{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110780,"rows_kept":110780,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214996,137.36,78064.33,0.0,0.42668,3e-05,32.04995]
[1776931222564,137.36,78062.9,0.0,0.42663,3e-05,32.04861]
[1776931227607,137.36,78059.59,0.0,0.42651,3e-05,32.0455]
[1776931232647,137.36,78060.6,0.0,0.42654,3e-05,32.0435]
[1776931237683,137.36,78060.79,0.0,0.42654,3e-05,32.04368]
[1776931242719,137.36,78063.69,0.0,0.42664,3e-05,32.0464]
[1776931247754,137.36,78072.4,0.0,0.42695,3e-05,32.05457]
[1776931252789,137.36,78072.53,0.0,0.42695,3e-05,32.05469]
[1776931257825,137.36,78076.03,0.0,0.42708,3e-05,32.05797]
[1776931262860,137.36,78049.61,0.0,0.42615,3e-05,32.03316]
[1776931267895,137.36,78049.68,0.0,0.42615,3e-05,32.03323]
[1776931270915,45.0,78049.74,0.0,0.2224,8e-05,24.34095]
[1776931271922,44.88,77988.252,0.0,0.21677,8e-05,23.96678]
[1776931274944,44.52,77987.454,0.0,0.21477,8e-05,23.83787]
[1776931278972,44.08,77989.638,0.0,0.21251,8e-05,23.69184]
[1776931283000,43.67,77988.394,0.0,0.21013,8e-05,23.53573]
[1776931287030,43.3,77990.194,0.0,0.20815,8e-05,23.40539]
[1776931292065,42.87,77997.572,0.0,0.20627,8e-05,23.28048]
[1776931296092,42.55,77996.582,0.0,0.20438,8e-05,23.15295]
[1776931300121,42.26,77991.004,0.0,0.20223,8e-05,23.00602]
[1776931305156,41.93,77989.978,0.0,0.2002,8e-05,22.86695]
[1776931310191,41.63,77990.554,0.0,0.19847,8e-05,22.74799]
[1776931315221,41.36,77986.144,0.0,0.19649,8e-05,22.60914]
[1776931320226,41.12,77984.734,0.0,0.1949,8e-05,22.49744]
[1776931325231,40.9,77979.67,0.0,0.19314,8e-05,22.37214]
[1776931330331,40.66,77983.442,0.0,0.19201,8e-05,22.29301]
[1776931336242,40.48,77983.54,0.0,0.19094,8e-05,22.21676]
[1776931342248,40.3,77985.51,0.0,0.18994,8e-05,22.14562]
[1776931347450,40.13,77987.194,0.0,0.18904,8e-05,22.08165]
[1776931351477,40.03,77967.794,0.0,0.18679,8e-05,21.91185]
[1776931356513,39.91,77978.984,0.0,0.187,8e-05,21.92974]
[1776931361557,39.81,77979.28,0.0,0.18637,8e-05,21.88442]
[1776931366592,39.72,77976.994,0.0,0.1856,8e-05,21.82752]
[1776931371626,39.63,77968.074,0.0,0.18434,8e-05,21.73269]
[1776931376662,39.56,77971.496,0.0,0.18414,8e-05,21.71939]
[1776931381697,39.49,77973.004,0.0,0.18384,8e-05,21.69733]
[1776931386731,39.43,77991.51,0.0,0.18498,8e-05,21.78625]
[1776931391767,39.37,77991.182,0.0,0.1846,8e-05,21.75842]
[1776931396807,39.32,77990.17,0.0,0.1842,8e-05,21.72865]
[1776931401842,39.28,77992.228,0.0,0.18408,8e-05,21.72064]
[1776931406876,39.24,77993.686,0.0,0.18394,8e-05,21.71084]
[1776931411912,39.2,78007.586,0.0,0.18484,8e-05,21.77883]
[1776931416947,39.17,78008.924,0.0,0.18474,8e-05,21.77179]
[1776931421982,39.14,78013.51,0.0,0.18493,8e-05,21.787]
[1776931427018,39.11,78006.26,0.0,0.18415,8e-05,21.72784]
[1776931432052,39.09,77996.338,0.0,0.18317,8e-05,21.65268]
[1776931437088,39.06,78000.84,0.0,0.1834,8e-05,21.67103]
[1776931442123,39.04,78002.346,0.0,0.1834,8e-05,21.67118]
[1776931447157,39.03,78002.56,0.0,0.1833,8e-05,21.66394]
[1776931452193,39.01,77991.228,0.0,0.18225,8e-05,21.58336]
[1776931457228,38.99,77985.18,0.0,0.18165,8e-05,21.53741]
[1776931462263,38.98,77982.39,0.0,0.18133,8e-05,21.51309]
[1776931467374,38.97,77981.806,0.0,0.18121,8e-05,21.5036]
[1776931473339,38.96,77980.076,0.0,0.18096,8e-05,21.48287]
[1776931473611,38.96,77980.076,0.0,0.18096,8e-05,21.48287]
[1776931473613,38.96,77980.076,0.0,0.18096,8e-05,21.48287]
[1776931473638,38.96,77980.076,0.0,0.18096,8e-05,21.48287]
[1776931473672,38.96,77980.076,0.0,0.18096,8e-05,21.48287]
[1776931474346,38.95,77980.076,0.0,0.18095,8e-05,21.48192]
[1776931479382,38.71,77974.86,0.0,0.17893,8e-05,21.32946]
[1776931480481,38.67,77977.228,0.0,0.17884,8e-05,21.32364]
[1776931480583,38.62,77977.228,0.0,0.17856,8e-05,21.30271]
[1776931486393,38.45,77978.94,0.0,0.17759,8e-05,21.22984]
[1776931491398,38.31,77979.52,0.0,0.17674,8e-05,21.16587]
[1776931496501,38.18,77976.14,0.0,0.1756,8e-05,21.07834]
[1776931501536,38.1,77976.114,0.0,0.17503,8e-05,21.03507]
[1776931506572,38.02,77982.046,0.0,0.17505,8e-05,21.03798]
[1776931509472,38.0,77978.896,0.0,0.17462,8e-05,21.00449]
[1776931509580,38.0,77978.896,0.0,0.17462,8e-05,21.00449]
[1776931509593,37.99,77978.896,0.0,0.17454,8e-05,20.99849]
[1776931514627,37.95,77979.428,0.0,0.17435,8e-05,20.98448]
[1776931519663,37.92,77992.9,0.0,0.17524,8e-05,21.05542]
[1776931524697,37.89,77986.266,0.0,0.17451,8e-05,20.99799]
[1776931529735,37.87,77982.676,0.0,0.17408,8e-05,20.96415]
[1776931534775,37.86,77981.326,0.0,0.17385,8e-05,20.94442]
[1776931539809,37.85,77979.76,0.0,0.17365,8e-05,20.9286]
[1776931545453,37.84,77977.016,0.0,0.17338,8e-05,20.90718]
[1776931550887,37.83,77985.726,0.0,0.17404,8e-05,20.96001]
[1776931555921,37.82,77987.85,0.0,0.17414,8e-05,20.96838]
[1776931559441,37.81,77986.112,0.0,0.17397,8e-05,20.95529]
[1776931559467,37.81,77983.588,0.0,0.17376,8e-05,20.93791]
[1776931564985,37.79,77976.37,0.0,0.17302,8e-05,20.87981]
[1776931570020,37.78,77975.96,0.0,0.17289,8e-05,20.86947]
[1776931575055,37.77,77974.262,0.0,0.17268,8e-05,20.85255]
[1776931580090,37.76,77972.884,0.0,0.17251,8e-05,20.83931]
[1776931585125,37.75,77971.398,0.0,0.17235,8e-05,20.82668]
[1776931590162,37.75,77972.534,0.0,0.17242,8e-05,20.83205]
[1776931595503,37.75,77973.77,0.0,0.17247,8e-05,20.83501]
[1776931601239,37.74,77972.886,0.0,0.17237,8e-05,20.82693]
[1776931606274,37.74,77978.506,0.0,0.1728,8e-05,20.86131]
[1776931611452,37.73,77977.25,0.0,0.17267,8e-05,20.85098]
[1776931617355,37.73,77972.216,0.0,0.17224,8e-05,20.81638]
[1776931622391,37.73,77973.826,0.0,0.17237,8e-05,20.82685]
[1776931627426,37.73,77973.478,0.0,0.17234,8e-05,20.82434]
[1776931632461,37.73,77973.374,0.0,0.17232,8e-05,20.82328]
[1776931637495,37.73,77972.22,0.0,0.17223,8e-05,20.81562]
[1776931642531,37.73,77976.608,0.0,0.17258,8e-05,20.84411]
[1776931647556,37.73,77973.506,0.0,0.17232,8e-05,20.82285]
[1776931652561,37.73,77973.838,0.0,0.17232,8e-05,20.82135]
[1776931657636,37.73,77973.874,0.0,0.17232,8e-05,20.82133]
[1776931662670,37.73,77967.892,0.0,0.17184,8e-05,20.78263]
[1776931667705,37.73,77969.048,0.0,0.17196,8e-05,20.79216]
[1776931672741,37.73,77971.212,0.0,0.17215,8e-05,20.80717]
[1776931677776,37.73,77972.952,0.0,0.17229,8e-05,20.81859]
[1776931682811,37.73,77977.424,0.0,0.17264,8e-05,20.84664]
[1776931687846,37.72,77978.728,0.0,0.17271,8e-05,20.85262]
[1776931692881,37.72,77979.366,0.0,0.17274,8e-05,20.85509]
[1776931697916,37.72,77980.592,0.0,0.17282,8e-05,20.86146]
[1776931702951,37.72,77980.226,0.0,0.17278,8e-05,20.85826]
[1776931704965,37.72,77961.22,0.0,0.17124,8e-05,20.73414]
[1776931710000,37.73,77961.862,0.0,0.17136,8e-05,20.74379]
[1776931711173,37.73,77961.862,0.0,0.17136,8e-05,20.74379]
[1776931711274,37.73,77961.862,0.0,0.17135,8e-05,20.74122]
[1776931713878,37.73,77961.298,0.0,0.17128,8e-05,20.7359]
[1776931713941,37.73,77961.298,0.0,0.17128,8e-05,20.7359]
[1776931714043,37.73,77961.298,0.0,0.17128,8e-05,20.7359]
[1776931714726,37.73,77961.298,0.0,0.17128,8e-05,20.7359]
[1776931714932,37.73,77961.298,0.0,0.17128,8e-05,20.7359]
[1776931715640,37.73,77926.088,0.0,0.16838,8e-05,20.50076]
[1776931716418,37.73,77926.088,0.0,0.16838,8e-05,20.50076]
[1776931716519,37.72,77926.088,0.0,0.16835,8e-05,20.4986]
[1776931719073,37.72,77939.648,0.0,0.16943,8e-05,20.58598]
[1776931721459,37.71,77950.43,0.0,0.17028,8e-05,20.65575]
[1776931721466,37.71,77950.43,0.0,0.17025,8e-05,20.65318]
[1776931722584,37.71,77950.43,0.0,0.17025,8e-05,20.65318]
[1776931722648,37.71,77970.278,0.0,0.17187,8e-05,20.78412]
[1776931724110,37.7,77985.904,0.0,0.17314,8e-05,20.88613]
[1776931725115,37.7,78000.168,0.0,0.17431,8e-05,20.97916]
[1776931730151,37.68,78012.978,0.0,0.17524,8e-05,21.05354]
[1776931730840,37.68,78012.978,0.0,0.17524,8e-05,21.05354]
[1776931731479,37.67,78012.978,0.0,0.1752,8e-05,21.05087]
[1776931732854,37.67,78020.182,0.0,0.17579,8e-05,21.09761]
[1776931732994,37.67,78020.182,0.0,0.17579,8e-05,21.09761]
[1776931733175,37.67,78020.182,0.0,0.17577,8e-05,21.09594]
[1776931734493,37.67,78020.182,0.0,0.17577,8e-05,21.09594]
[1776931734594,37.67,78020.182,0.0,0.17577,8e-05,21.09575]
[1776931735189,37.66,78039.78,0.0,0.1774,8e-05,21.22483]
[1776931740225,37.65,78027.422,0.0,0.17629,8e-05,21.13779]
[1776931745259,37.65,78018.988,0.0,0.17556,8e-05,21.07997]
[1776931750294,37.65,78015.206,0.0,0.17526,8e-05,21.05563]
[1776931755330,37.65,78018.018,0.0,0.17549,8e-05,21.07434]
[1776931760364,37.65,78018.02,0.0,0.17549,8e-05,21.07422]
[1776931765688,37.65,78019.882,0.0,0.17564,8e-05,21.08609]
[1776931766407,37.65,78018.598,0.0,0.1755,8e-05,21.07481]
[1776931768421,37.63,78031.13,0.0,0.17646,8e-05,21.15174]
[1776931770434,37.62,78044.024,0.0,0.17746,8e-05,21.23026]
[1776931773953,37.6,78042.198,0.0,0.17715,8e-05,21.20485]
[1776931774463,37.59,78042.198,0.0,0.17711,8e-05,21.20199]
[1776931779497,37.58,78043.016,0.0,0.17713,8e-05,21.2033]
[1776931784533,37.58,78038.236,0.0,0.1767,8e-05,21.16938]
[1776931789568,37.57,78043.618,0.0,0.1771,8e-05,21.20175]
[1776931794603,37.57,78045.268,0.0,0.1772,8e-05,21.20911]
[1776931794818,37.57,78045.268,0.0,0.1772,8e-05,21.20911]
[1776931794919,37.57,78045.268,0.0,0.1772,8e-05,21.20911]
[1776931795613,37.57,78045.268,0.0,0.1772,8e-05,21.20911]
[1776931799645,37.57,78057.626,0.0,0.17826,9e-05,21.29311]
[1776931804682,37.57,78060.05,0.0,0.17846,9e-05,21.30872]
[1776931808710,37.56,78075.37,0.0,0.1797,9e-05,21.40595]
[1776931811731,37.55,78087.924,0.0,0.18069,9e-05,21.48338]
[1776931815328,37.53,78085.314,0.0,0.18039,9e-05,21.4602]
[1776931815745,37.53,78074.174,0.0,0.17943,9e-05,21.38519]
[1776931816746,37.53,78056.166,0.0,0.17788,9e-05,21.26373]
[1776931821751,37.52,78056.438,0.0,0.17784,9e-05,21.2609]
[1776931823260,37.52,78057.842,0.0,0.17795,9e-05,21.26934]
[1776931823279,37.52,78057.842,0.0,0.17793,9e-05,21.26818]
[1776931828758,37.52,78060.912,0.0,0.17824,9e-05,21.29208]
[1776931833763,37.53,78059.414,0.0,0.17813,9e-05,21.28191]
[1776931838769,37.54,78057.44,0.0,0.17801,9e-05,21.27218]
[1776931843774,37.54,78056.772,0.0,0.17799,9e-05,21.2705]
[1776931848779,37.55,78056.402,0.0,0.178,9e-05,21.27076]
[1776931853784,37.55,78059.338,0.0,0.17827,9e-05,21.29191]
[1776931858789,37.55,78058.808,0.0,0.17823,9e-05,21.28931]
[1776931861792,37.56,78044.194,0.0,0.17703,8e-05,21.19416]
[1776931866797,37.57,78045.876,0.0,0.17723,8e-05,21.21032]
[1776931872158,37.57,78049.952,0.0,0.17762,8e-05,21.24074]
[1776931877167,37.58,78050.078,0.0,0.17765,8e-05,21.24319]
[1776931878200,37.58,78032.862,0.0,0.17624,8e-05,21.13149]
[1776931883235,37.6,78034.884,0.0,0.1765,8e-05,21.15163]
[1776931888269,37.61,78034.764,0.0,0.17656,8e-05,21.1564]
[1776931893305,37.61,78038.528,0.0,0.1769,8e-05,21.18121]
[1776931898340,37.61,78044.146,0.0,0.17738,8e-05,21.21919]
[1776931900211,37.61,78045.046,0.0,0.17746,8e-05,21.22518]
[1776931905395,37.61,78048.354,0.0,0.17772,8e-05,21.24612]
[1776931910430,37.61,78046.978,0.0,0.1776,8e-05,21.23666]
[1776931915465,37.61,78046.642,0.0,0.17757,8e-05,21.2338]
[1776931920501,37.61,78046.496,0.0,0.17755,8e-05,21.23277]
[1776931925536,37.61,78052.626,0.0,0.17806,8e-05,21.27228]
[1776931930571,37.6,78053.926,0.0,0.17813,8e-05,21.27824]
[1776931935606,37.6,78058.59,0.0,0.17848,9e-05,21.30587]
[1776931940641,37.59,78060.786,0.0,0.17861,9e-05,21.3159]
[1776931945676,37.57,78068.748,0.0,0.1792,9e-05,21.36234]
[1776931947736,37.57,78068.966,0.0,0.1792,9e-05,21.36258]
[1776931948014,37.57,78068.966,0.0,0.17918,9e-05,21.3613]
[1776931949703,37.56,78082.974,0.0,0.18031,9e-05,21.44995]
[1776931954740,37.54,78083.664,0.0,0.18022,9e-05,21.44115]
[1776931955791,37.54,78083.664,0.0,0.18022,9e-05,21.44115]
[1776931955886,37.53,78086.672,0.0,0.18045,9e-05,21.45931]
[1776931961789,37.53,78089.014,0.0,0.18065,9e-05,21.47452]
[1776931965401,37.53,78084.616,0.0,0.18028,9e-05,21.44565]
[1776931965817,37.53,78084.616,0.0,0.18027,9e-05,21.44552]
[1776931968838,37.56,78100.496,0.0,0.18182,9e-05,21.56479]
[1776931970729,37.57,78094.476,0.0,0.18135,9e-05,21.52872]
[1776931975887,37.61,78101.648,0.0,0.18223,9e-05,21.59596]
[1776931980912,37.63,78113.972,0.0,0.18343,9e-05,21.68775]
[1776931981162,37.63,78113.972,0.0,0.18343,9e-05,21.68775]
[1776931981312,37.63,78113.972,0.0,0.18343,9e-05,21.68775]
[1776931981552,37.63,78113.972,0.0,0.18343,9e-05,21.68775]
[1776931982914,37.63,78136.296,0.0,0.18536,9e-05,21.83584]
[1776931987919,37.63,78133.526,0.0,0.18515,9e-05,21.81953]
[1776931989454,37.64,78133.228,0.0,0.18514,9e-05,21.81858]
[1776931989660,37.64,78133.228,0.0,0.18515,9e-05,21.81958]
[1776931992924,37.64,78147.508,0.0,0.1864,9e-05,21.91458]
[1776931997929,37.63,78151.654,0.0,0.18672,9e-05,21.93923]
[1776932002934,37.62,78155.574,0.0,0.18701,9e-05,21.9613]
[1776932007939,37.62,78151.386,0.0,0.1866,9e-05,21.93021]
[1776932012944,37.61,78154.572,0.0,0.18682,9e-05,21.94549]
[1776932017949,37.6,78158.914,0.0,0.18715,9e-05,21.97071]
[1776932022954,37.59,78166.296,0.0,0.18772,9e-05,22.01432]
[1776932027962,37.58,78166.97,0.0,0.18769,9e-05,22.01225]
[1776932033287,37.57,78164.176,0.0,0.18739,9e-05,21.98938]
[1776932038322,37.57,78162.228,0.0,0.18718,9e-05,21.97375]
[1776932043357,37.56,78158.242,0.0,0.18682,9e-05,21.94674]
[1776932048394,37.56,78156.058,0.0,0.18663,9e-05,21.93231]
[1776932052423,37.57,78139.99,0.0,0.18529,9e-05,21.8299]
[1776932057457,37.59,78131.624,0.0,0.18467,9e-05,21.78179]
[1776932062493,37.61,78124.834,0.0,0.1842,9e-05,21.74568]
[1776932067528,37.62,78122.114,0.0,0.18407,9e-05,21.7352]
[1776932072562,37.63,78117.334,0.0,0.18366,9e-05,21.70211]
[1776932078012,37.63,78116.548,0.0,0.18363,9e-05,21.69923]
[1776932083017,37.64,78115.248,0.0,0.18355,9e-05,21.69319]
[1776932088675,37.64,78115.754,0.0,0.18363,9e-05,21.69895]
[1776932093710,37.65,78114.222,0.0,0.18352,9e-05,21.6904]
[1776932098744,37.65,78107.116,0.0,0.18296,9e-05,21.64708]
[1776932103780,37.66,78108.702,0.0,0.18314,9e-05,21.66094]
[1776932104261,37.66,78108.702,0.0,0.18314,9e-05,21.66094]
[1776932105794,37.67,78086.692,0.0,0.18131,9e-05,21.51951]
[1776932107694,37.67,78086.568,0.0,0.18133,9e-05,21.52091]
[1776932107915,37.67,78086.568,0.0,0.18133,9e-05,21.52091]
[1776932108011,37.68,78086.568,0.0,0.18136,9e-05,21.52299]
[1776932113049,37.65,78087.788,0.0,0.18125,9e-05,21.51535]
[1776932118885,37.61,78090.894,0.0,0.1813,9e-05,21.51992]
[1776932124060,37.59,78092.28,0.0,0.18127,9e-05,21.51773]
[1776932129962,37.57,78093.54,0.0,0.18121,9e-05,21.51436]
[1776932134996,37.55,78094.192,0.0,0.18114,9e-05,21.50702]
[1776932140032,37.54,78094.66,0.0,0.18109,9e-05,21.50327]
[1776932145080,37.53,78090.31,0.0,0.18065,9e-05,21.46964]
[1776932150094,37.53,78073.022,0.0,0.17916,9e-05,21.35332]
[1776932150779,37.53,78073.022,0.0,0.17916,9e-05,21.35332]
[1776932150880,37.53,78073.022,0.0,0.17917,9e-05,21.35403]
[1776932156100,37.52,78068.928,0.0,0.17876,9e-05,21.32254]
[1776932160498,37.51,78068.89,0.0,0.17873,9e-05,21.31978]
[1776932160561,37.51,78068.89,0.0,0.17872,9e-05,21.31911]
[1776932162106,37.51,78085.356,0.0,0.18013,9e-05,21.42904]
[1776932167111,37.52,78079.612,0.0,0.17965,9e-05,21.39227]
[1776932172116,37.52,78083.648,0.0,0.18002,9e-05,21.42043]
[1776932177121,37.52,78083.234,0.0,0.17998,9e-05,21.41742]
[1776932182126,37.51,78097.05,0.0,0.18112,9e-05,21.50665]
[1776932187131,37.5,78102.012,0.0,0.18145,9e-05,21.53251]
[1776932190134,37.49,78089.19,0.0,0.18033,9e-05,21.44547]
[1776932196147,37.5,78084.348,0.0,0.17991,9e-05,21.41068]
[1776932201473,37.5,78081.604,0.0,0.1797,9e-05,21.39454]
[1776932206508,37.51,78076.02,0.0,0.17927,9e-05,21.36047]
[1776932211543,37.52,78068.674,0.0,0.17872,9e-05,21.31742]
[1776932216581,37.53,78068.84,0.0,0.1788,9e-05,21.32363]
[1776932221619,37.54,78071.392,0.0,0.17907,9e-05,21.34402]
[1776932226654,37.55,78063.404,0.0,0.17845,9e-05,21.29531]
[1776932231689,37.54,78079.382,0.0,0.1798,9e-05,21.40135]
[1776932236723,37.54,78077.654,0.0,0.17964,9e-05,21.38879]
[1776932241762,37.54,78085.206,0.0,0.18024,9e-05,21.43599]
[1776932246797,37.53,78079.462,0.0,0.17974,9e-05,21.3967]
[1776932251832,37.53,78083.092,0.0,0.18002,9e-05,21.41685]
[1776932256867,37.53,78085.576,0.0,0.18022,9e-05,21.43224]
[1776932261901,37.53,78077.238,0.0,0.17949,9e-05,21.37573]
[1776932266938,37.53,78076.92,0.0,0.17948,9e-05,21.37447]
[1776932271973,37.53,78075.626,0.0,0.17938,9e-05,21.36708]
[1776932277228,37.53,78076.988,0.0,0.17951,9e-05,21.377]
[1776932283051,37.53,78084.02,0.0,0.1801,9e-05,21.42319]
[1776932288087,37.53,78079.516,0.0,0.1797,9e-05,21.39214]
[1776932293122,37.53,78079.362,0.0,0.17968,9e-05,21.39069]
[1776932298249,37.54,78066.128,0.0,0.1786,9e-05,21.30551]
[1776932304199,37.54,78068.194,0.0,0.17883,9e-05,21.32339]
[1776932309233,37.55,78068.152,0.0,0.17886,9e-05,21.3256]
[1776932311380,37.55,78067.556,0.0,0.1788,9e-05,21.31909]
[1776932312255,37.55,78067.556,0.0,0.17881,9e-05,21.32033]
[1776932317268,37.55,78047.838,0.0,0.17712,8e-05,21.18719]
[1776932322273,37.55,78044.74,0.0,0.17687,8e-05,21.16794]
[1776932328279,37.55,78049.832,0.0,0.17731,8e-05,21.20226]
[1776932333102,37.55,78048.894,0.0,0.17723,8e-05,21.19609]
[1776932333182,37.55,78048.894,0.0,0.17723,8e-05,21.19613]
[1776932338289,37.53,78053.214,0.0,0.17747,8e-05,21.215]
[1776932341111,37.53,78054.236,0.0,0.1775,8e-05,21.21793]
[1776932341197,37.52,78054.236,0.0,0.17748,8e-05,21.21608]
[1776932343294,37.51,78034.394,0.0,0.17572,8e-05,21.07795]
[1776932347840,37.5,78030.164,0.0,0.17528,8e-05,21.0429]
[1776932348067,37.5,78030.164,0.0,0.17527,8e-05,21.04205]
[1776932353303,37.51,78026.406,0.0,0.17501,8e-05,21.02189]
[1776932356306,37.51,78039.048,0.0,0.17608,8e-05,21.10644]
[1776932361685,37.5,78045.712,0.0,0.17659,8e-05,21.14704]
[1776932366720,37.49,78047.592,0.0,0.1767,8e-05,21.1559]
[1776932371759,37.49,78047.762,0.0,0.17668,8e-05,21.1538]
[1776932372761,37.48,78061.194,0.0,0.17775,9e-05,21.23696]
[1776932377797,37.46,78062.66,0.0,0.17778,9e-05,21.23928]
[1776932382832,37.45,78064.264,0.0,0.17783,9e-05,21.24331]
[1776932387872,37.44,78067.21,0.0,0.17798,9e-05,21.25599]
[1776932389167,37.44,78067.21,0.0,0.17798,9e-05,21.25599]
[1776932389268,37.43,78067.21,0.0,0.17796,9e-05,21.25423]
[1776932392909,37.43,78085.406,0.0,0.17949,9e-05,21.37409]
[1776932398347,37.42,78085.924,0.0,0.17949,9e-05,21.37388]
[1776932400214,37.42,78085.924,0.0,0.17948,9e-05,21.37324]
[1776932400960,37.42,78085.924,0.0,0.17947,9e-05,21.37259]
[1776932402981,37.41,78103.91,0.0,0.18095,9e-05,21.4879]
[1776932408016,37.39,78111.042,0.0,0.18142,9e-05,21.52478]
[1776932408887,37.39,78111.042,0.0,0.18142,9e-05,21.52478]
[1776932409022,37.38,78111.042,0.0,0.18139,9e-05,21.52289]
[1776932410830,37.38,78109.892,0.0,0.18129,9e-05,21.5153]
[1776932411037,37.38,78109.892,0.0,0.18129,9e-05,21.51538]
[1776932414885,37.37,78110.968,0.0,0.18131,9e-05,21.51706]
[1776932415325,37.37,78110.968,0.0,0.18129,9e-05,21.51537]
[1776932416972,37.37,78110.67,0.0,0.18125,9e-05,21.51197]
[1776932417079,37.37,78110.67,0.0,0.18125,9e-05,21.51203]
[1776932422113,37.38,78102.78,0.0,0.18065,9e-05,21.46563]
[1776932426334,37.39,78102.112,0.0,0.18064,9e-05,21.46492]
[1776932426388,37.39,78100.2,0.0,0.1805,9e-05,21.4534]
[1776932427523,37.4,78100.2,0.0,0.18053,9e-05,21.45615]
[1776932433190,37.43,78099.224,0.0,0.18065,9e-05,21.46256]
[1776932436397,37.45,78087.096,0.0,0.17974,9e-05,21.39114]
[1776932442254,37.48,78097.554,0.0,0.18088,9e-05,21.47899]
[1776932442916,37.48,78097.554,0.0,0.18088,9e-05,21.47899]
[1776932443261,37.49,78097.554,0.0,0.18091,9e-05,21.48152]
[1776932446282,37.5,78110.756,0.0,0.18213,9e-05,21.57598]
[1776932451320,37.52,78103.482,0.0,0.18165,9e-05,21.53781]
[1776932456356,37.54,78107.67,0.0,0.18212,9e-05,21.57387]
[1776932460374,37.55,78110.292,0.0,0.18239,9e-05,21.59469]
[1776932460384,37.55,78110.292,0.0,0.1824,9e-05,21.59567]
[1776932465419,37.57,78106.174,0.0,0.18221,9e-05,21.58042]
[1776932470434,37.59,78104.182,0.0,0.18218,9e-05,21.57787]
[1776932475439,37.61,78100.242,0.0,0.18197,9e-05,21.56093]
[1776932480444,37.63,78105.126,0.0,0.18249,9e-05,21.6007]
[1776932485449,37.64,78103.832,0.0,0.18246,9e-05,21.59823]
[1776932490454,37.65,78108.802,0.0,0.18294,9e-05,21.63544]
[1776932495459,37.65,78116.922,0.0,0.18363,9e-05,21.68598]
[1776932501465,37.65,78095.842,0.0,0.18184,9e-05,21.54846]
[1776932506470,37.67,78093.272,0.0,0.18172,9e-05,21.53864]
[1776932511475,37.69,78083.466,0.0,0.18099,9e-05,21.48151]
[1776932516779,37.71,78083.658,0.0,0.18114,9e-05,21.49272]
[1776932522218,37.72,78074.226,0.0,0.18044,9e-05,21.43798]
[1776932527856,37.75,78061.866,0.0,0.1796,9e-05,21.37199]
[1776932532891,37.78,78060.136,0.0,0.1796,9e-05,21.37147]
[1776932537927,37.8,78052.768,0.0,0.17912,8e-05,21.33379]
[1776932542963,37.82,78055.032,0.0,0.17943,8e-05,21.35793]
[1776932547991,37.83,78055.596,0.0,0.17956,8e-05,21.36731]
[1776932547998,37.83,78055.596,0.0,0.17958,8e-05,21.36868]
[1776932549992,37.83,78054.342,0.0,0.17946,8e-05,21.35995]
[1776932555047,37.83,78052.372,0.0,0.17925,8e-05,21.34159]
[1776932560082,37.83,78052.874,0.0,0.17928,8e-05,21.34395]
[1776932560788,37.83,78052.874,0.0,0.17928,8e-05,21.34395]
[1776932561089,37.83,78052.874,0.0,0.17928,8e-05,21.34393]
[1776932565732,37.83,78046.566,0.0,0.17878,8e-05,21.30478]
[1776932571159,37.84,78036.358,0.0,0.17801,8e-05,21.24398]
[1776932576195,37.85,78036.82,0.0,0.17812,8e-05,21.25225]
[1776932581024,37.86,78036.874,0.0,0.17817,8e-05,21.25598]
[1776932581230,37.86,78036.874,0.0,0.17818,8e-05,21.25673]
[1776932586265,37.87,78025.132,0.0,0.17723,8e-05,21.18241]
[1776932591292,37.88,78024.844,0.0,0.17725,8e-05,21.18396]
[1776932597357,37.89,78017.762,0.0,0.17677,8e-05,21.14519]
[1776932602392,37.9,78019.208,0.0,0.17694,8e-05,21.15896]
[1776932606339,37.9,78023.132,0.0,0.17729,8e-05,21.18625]
[1776932606420,37.9,78023.132,0.0,0.1773,8e-05,21.18661]
[1776932611455,37.92,78024.34,0.0,0.17749,8e-05,21.19969]
[1776932616490,37.94,78025.604,0.0,0.17769,8e-05,21.21492]
[1776932621525,37.95,78026.316,0.0,0.17784,8e-05,21.22656]
[1776932622532,37.95,78011.948,0.0,0.17666,8e-05,21.13359]
[1776932627566,37.97,78017.008,0.0,0.17719,8e-05,21.1751]
[1776932629226,37.97,78017.008,0.0,0.17721,8e-05,21.17631]
[1776932629581,37.98,78017.008,0.0,0.17722,8e-05,21.17775]
[1776932631594,37.98,78002.832,0.0,0.17604,8e-05,21.08458]
[1776932636599,37.98,77999.508,0.0,0.17579,8e-05,21.06469]
[1776932641604,37.98,78000.054,0.0,0.17587,8e-05,21.07064]
[1776932645608,37.98,78018.678,0.0,0.17742,8e-05,21.19279]
[1776932650164,37.97,78018.762,0.0,0.17737,8e-05,21.18922]
[1776932650518,37.97,78018.762,0.0,0.17736,8e-05,21.18829]
[1776932655618,37.96,78027.562,0.0,0.17803,8e-05,21.2413]
[1776932656063,37.96,78027.562,0.0,0.17803,8e-05,21.2413]
[1776932661132,37.95,78028.768,0.0,0.17808,8e-05,21.24506]
[1776932662549,37.95,78028.768,0.0,0.17807,8e-05,21.24439]
[1776932662625,37.95,78031.902,0.0,0.17832,8e-05,21.2642]
[1776932667630,37.94,78032.818,0.0,0.17832,8e-05,21.26437]
[1776932672636,37.93,78030.18,0.0,0.17802,8e-05,21.23944]
[1776932677916,37.92,78029.64,0.0,0.17793,8e-05,21.23222]
[1776932680685,37.92,78029.384,0.0,0.1779,8e-05,21.23042]
[1776932680896,37.92,78024.978,0.0,0.17753,8e-05,21.20114]
[1776932680948,37.92,78024.978,0.0,0.17753,8e-05,21.20114]
[1776932681027,37.92,78024.978,0.0,0.17753,8e-05,21.20114]
[1776932681413,37.92,78024.978,0.0,0.17753,8e-05,21.20114]
[1776932681657,37.92,78024.834,0.0,0.17752,8e-05,21.2001]
[1776932682658,37.92,78009.798,0.0,0.17626,8e-05,21.10088]
[1776932683659,37.93,77996.626,0.0,0.17517,8e-05,21.01501]
[1776932688617,37.94,77988.176,0.0,0.17456,8e-05,20.96628]
[1776932688652,37.94,77988.176,0.0,0.17456,8e-05,20.96628]
[1776932688666,37.94,77986.994,0.0,0.17449,8e-05,20.96023]
[1776932689028,37.94,77986.994,0.0,0.17449,8e-05,20.96023]
[1776932695040,37.94,77975.69,0.0,0.17353,8e-05,20.88416]
[1776932696023,37.94,77975.69,0.0,0.17353,8e-05,20.88416]
[1776932696209,37.94,77975.69,0.0,0.17353,8e-05,20.88416]
[1776932696312,37.94,77975.69,0.0,0.17353,8e-05,20.88419]
[1776932698722,37.93,77975.17,0.0,0.17344,8e-05,20.87713]
[1776932699069,37.93,77975.17,0.0,0.17341,8e-05,20.87461]
[1776932704104,37.9,77983.978,0.0,0.17397,8e-05,20.92008]
[1776932709139,37.88,77985.486,0.0,0.17394,8e-05,20.91815]
[1776932713364,37.87,77983.09,0.0,0.17367,8e-05,20.89662]
[1776932713466,37.87,77983.09,0.0,0.17365,8e-05,20.8949]
[1776932716192,37.87,77968.106,0.0,0.17244,8e-05,20.79802]
[1776932721678,37.88,77967.316,0.0,0.17243,8e-05,20.79727]
[1776932721698,37.88,77954.256,0.0,0.17138,8e-05,20.71249]
[1776932723419,37.89,77954.256,0.0,0.1714,8e-05,20.7142]
[1776932729283,37.89,77955.04,0.0,0.17151,8e-05,20.72319]
[1776932734317,37.9,77956.868,0.0,0.17165,8e-05,20.73221]
[1776932740361,37.89,77967.394,0.0,0.17247,8e-05,20.79854]
[1776932746730,37.88,77967.794,0.0,0.17246,8e-05,20.79791]
[1776932752445,37.87,77976.236,0.0,0.1731,8e-05,20.84892]
[1776932755467,37.87,77974.414,0.0,0.17292,8e-05,20.83524]
[1776932755909,37.87,77974.414,0.0,0.17291,8e-05,20.83454]
[1776932756473,37.87,77974.414,0.0,0.17292,8e-05,20.83462]
[1776932761508,37.87,77983.928,0.0,0.17373,8e-05,20.89954]
[1776932764013,37.87,77983.236,0.0,0.17368,8e-05,20.89551]
[1776932766322,37.87,77984.192,0.0,0.17377,8e-05,20.90287]
[1776932766543,37.88,77984.192,0.0,0.17378,8e-05,20.90359]
[1776932771578,37.87,77984.958,0.0,0.17383,8e-05,20.90747]
[1776932776330,37.87,77997.016,0.0,0.17478,8e-05,20.98341]
[1776932776613,37.86,77997.016,0.0,0.17477,8e-05,20.98243]
[1776932781649,37.86,78000.742,0.0,0.17507,8e-05,21.00659]
[1776932785677,37.85,78013.342,0.0,0.17607,8e-05,21.0858]
[1776932790048,37.85,78013.076,0.0,0.176,8e-05,21.08027]
[1776932790712,37.84,78013.076,0.0,0.17599,8e-05,21.07941]
[1776932795746,37.83,78017.928,0.0,0.17629,8e-05,21.10161]
[1776932800699,37.82,78021.938,0.0,0.17655,8e-05,21.12233]
[1776932800782,37.82,78021.938,0.0,0.17653,8e-05,21.12104]
[1776932805789,37.8,78020.472,0.0,0.17632,8e-05,21.10446]
[1776932810794,37.8,78009.086,0.0,0.1753,8e-05,21.02454]
[1776932815799,37.8,78004.13,0.0,0.1749,8e-05,20.99263]
[1776932820804,37.8,78004.12,0.0,0.17492,8e-05,20.99385]
[1776932825810,37.8,78013.744,0.0,0.17571,8e-05,21.05641]
[1776932831806,37.79,78016.37,0.0,0.17588,8e-05,21.07042]
[1776932836821,37.78,78015.952,0.0,0.17581,8e-05,21.06484]
[1776932841826,37.78,78014.86,0.0,0.17569,8e-05,21.05587]
[1776932844174,37.78,78014.86,0.0,0.17569,8e-05,21.05539]
[1776932849121,37.8,77976.96,0.0,0.17266,8e-05,20.81368]
[1776932854156,37.82,77987.968,0.0,0.17365,8e-05,20.89118]
[1776932856868,37.82,77987.968,0.0,0.17368,8e-05,20.89299]
[1776932862212,37.83,77993.638,0.0,0.1742,8e-05,20.9346]
[1776932867247,37.83,77994.972,0.0,0.17434,8e-05,20.94568]
[1776932872282,37.84,77993.476,0.0,0.17425,8e-05,20.93819]
[1776932878380,37.84,77992.004,0.0,0.17416,8e-05,20.9308]
[1776932884579,37.84,77993.322,0.0,0.17429,8e-05,20.94102]
[1776932886143,37.84,77996.744,0.0,0.17457,8e-05,20.96378]
[1776932889718,37.84,77996.744,0.0,0.17457,8e-05,20.96388]
[1776932889963,37.84,77996.744,0.0,0.17457,8e-05,20.96389]
[1776932890409,37.84,77996.744,0.0,0.17457,8e-05,20.96391]
[1776932890943,37.84,77996.744,0.1,0.17457,8e-05,20.96391]
[1776932890955,37.84,77996.744,0.1,0.17457,8e-05,20.96391]
[1776932891416,37.84,77996.744,0.1,0.17455,8e-05,20.96217]
[1776932896452,37.82,78000.678,0.1,0.17476,8e-05,20.97921]
[1776932901182,37.81,78003.582,0.1,0.17491,8e-05,20.99141]
[1776932901486,37.81,78003.582,0.1,0.17489,8e-05,20.9898]
[1776932906521,37.78,78003.752,0.1,0.17473,8e-05,20.97731]
[1776932909470,37.77,78003.762,0.1,0.17466,8e-05,20.97261]
[1776932911797,37.76,78004.07,0.1,0.17463,8e-05,20.97024]
[1776932911895,37.76,78003.6,0.1,0.17454,8e-05,20.96157]
[1776932917598,37.75,78000.512,0.1,0.17427,8e-05,20.93973]
[1776932922633,37.76,77986.762,0.1,0.17316,8e-05,20.85157]
[1776932923054,37.76,77986.762,0.1,0.17316,8e-05,20.85157]
[1776932928674,37.77,77985.83,0.1,0.17313,8e-05,20.84875]
[1776932932128,37.77,77986.102,0.1,0.17317,8e-05,20.85164]
[1776932937738,37.77,77983.982,0.1,0.17299,8e-05,20.83727]
[1776932940832,37.77,77983.842,0.1,0.17297,8e-05,20.83623]
[1776932940883,37.77,77983.842,0.1,0.17297,8e-05,20.83623]
[1776932941359,37.77,77983.08,0.1,0.17291,8e-05,20.83117]
[1776932941752,37.77,77983.08,0.1,0.17291,8e-05,20.83117]
[1776932941768,37.77,77983.08,0.1,0.17291,8e-05,20.83131]
[1776932943340,37.77,77981.348,0.1,0.17278,8e-05,20.82023]
[1776932943782,37.77,77981.348,0.1,0.17278,8e-05,20.82067]
[1776932944789,37.77,77965.144,0.1,0.17145,8e-05,20.71394]
[1776932949824,37.78,77960.166,0.1,0.17112,8e-05,20.68704]
[1776932953684,37.79,77960.098,0.1,0.17116,8e-05,20.6899]
[1776932958887,37.81,77959.704,0.1,0.17122,8e-05,20.69496]
[1776932963922,37.82,77957.04,0.1,0.17109,8e-05,20.68405]
[1776932968955,37.83,77956.214,0.1,0.1711,8e-05,20.68417]
[1776932973960,37.84,77957.376,0.1,0.17123,8e-05,20.69297]
[1776932978965,37.85,77958.146,0.1,0.17134,8e-05,20.70154]
[1776932983970,37.85,77971.676,0.1,0.17247,8e-05,20.7927]
[1776932987408,37.84,77975.506,0.1,0.17276,8e-05,20.81546]
[1776932991810,37.85,77975.994,0.1,0.17281,8e-05,20.81984]
[1776932996983,37.86,77974.32,0.1,0.17275,8e-05,20.81482]
[1776933001981,37.87,77970.948,0.1,0.17253,8e-05,20.7972]
[1776933001988,37.87,77969.584,0.1,0.17244,8e-05,20.78935]
[1776933005992,37.89,77952.392,0.1,0.17114,8e-05,20.68498]
[1776933011801,37.92,77953.716,0.1,0.17143,8e-05,20.70757]
[1776933014533,37.93,77955.398,0.1,0.17165,8e-05,20.72511]
[1776933014635,37.93,77955.398,0.1,0.17168,8e-05,20.72708]
[1776933020006,37.95,77956.064,0.1,0.17183,8e-05,20.73873]
[1776933025012,37.96,77956.542,0.1,0.17194,8e-05,20.74776]
[1776933030017,37.97,77956.436,0.1,0.172,8e-05,20.75204]
[1776933032667,37.97,77956.956,0.1,0.17204,8e-05,20.75359]
[1776933038442,37.97,77948.62,0.1,0.17134,8e-05,20.69731]
[1776933043477,37.96,77957.028,0.1,0.17198,8e-05,20.74888]
[1776933048513,37.96,77944.828,0.1,0.17098,8e-05,20.66827]
[1776933053548,37.96,77948.724,0.1,0.1713,8e-05,20.69418]
[1776933058583,37.96,77953.5,0.1,0.17167,8e-05,20.72423]
[1776933062473,37.95,77959.148,0.1,0.17212,8e-05,20.76005]
[1776933067646,37.95,77952.01,0.1,0.17152,8e-05,20.71186]
[1776933072699,37.95,77953.014,0.1,0.17159,8e-05,20.7181]
[1776933078762,37.95,77952.832,0.1,0.17157,8e-05,20.71641]
[1776933084766,37.96,77943.996,0.1,0.17089,8e-05,20.66104]
[1776933089801,37.96,77945.768,0.1,0.17106,8e-05,20.67474]
[1776933094261,37.96,77945.384,0.1,0.17102,8e-05,20.67012]
[1776933099873,37.97,77946.068,0.1,0.1711,8e-05,20.67628]
[1776933100605,37.97,77946.068,0.1,0.1711,8e-05,20.67628]
[1776933101779,37.97,77946.068,0.1,0.1711,8e-05,20.67649]
[1776933102827,37.97,77946.068,0.1,0.17111,8e-05,20.67725]
[1776933103264,37.97,77946.068,0.1,0.17111,8e-05,20.67725]
[1776933103350,37.97,77946.068,0.1,0.17111,8e-05,20.67725]
[1776933102996,37.97,77946.068,0.1,0.17111,8e-05,20.67732]
[1776933103800,37.97,77946.068,0.1,0.17111,8e-05,20.67732]
[1776933104122,37.97,77936.75,0.1,0.17035,8e-05,20.61561]
[1776933106119,37.96,77911.528,0.1,0.16821,8e-05,20.44282]
[1776933111124,37.94,77910.372,0.1,0.16803,8e-05,20.42799]
[1776933113189,37.94,77910.372,0.1,0.16799,8e-05,20.42527]
[1776933119006,37.91,77910.28,0.1,0.16782,8e-05,20.412]
[1776933124044,37.9,77910.706,0.1,0.16775,8e-05,20.40643]
[1776933125215,37.9,77911.254,0.1,0.16778,8e-05,20.40858]
[1776933131119,37.89,77911.53,0.1,0.16773,8e-05,20.40526]
[1776933137135,37.87,77911.958,0.1,0.16767,8e-05,20.40025]
[1776933142156,37.86,77916.506,0.1,0.16797,8e-05,20.4252]
[1776933147161,37.85,77914.026,0.1,0.1677,8e-05,20.40347]
[1776933152166,37.85,77907.828,0.1,0.16715,8e-05,20.35677]
[1776933156170,37.84,77921.508,0.1,0.16823,8e-05,20.44493]
[1776933161175,37.83,77930.348,0.1,0.16887,8e-05,20.49709]
[1776933161178,37.83,77930.348,0.1,0.16887,8e-05,20.49709]
[1776933169183,37.81,77926.232,0.1,0.16842,8e-05,20.46069]
[1776933170669,37.81,77926.928,0.1,0.16846,8e-05,20.46439]
[1776933176189,37.8,77924.7,0.1,0.16822,8e-05,20.44532]
[1776933181198,37.8,77918.574,0.1,0.16771,8e-05,20.40344]
[1776933185131,37.81,77899.878,0.1,0.16624,8e-05,20.28282]
[1776933186199,37.81,77881.248,0.1,0.16479,8e-05,20.16353]
[1776933190192,37.83,77879.976,0.1,0.16479,8e-05,20.1633]
[1776933195208,37.86,77871.374,0.1,0.16431,8e-05,20.12308]
[1776933200213,37.88,77875.252,0.1,0.16475,8e-05,20.159]
[1776933200573,37.88,77875.252,0.1,0.16475,8e-05,20.159]
[1776933200721,37.88,77875.252,0.1,0.16475,8e-05,20.159]
[1776933201214,37.88,77875.894,0.1,0.1648,8e-05,20.16308]
[1776933206219,37.88,77876.352,0.1,0.16482,8e-05,20.16519]
[1776933209472,37.88,77875.54,0.1,0.16476,8e-05,20.16]
[1776933210223,37.87,77876.03,0.1,0.16476,8e-05,20.16005]
[1776933213056,37.86,77874.608,0.1,0.16455,8e-05,20.14129]
[1776933213119,37.86,77874.608,0.1,0.16455,8e-05,20.14129]
[1776933213220,37.86,77874.608,0.1,0.16455,8e-05,20.14129]
[1776933213226,37.86,77872.192,0.1,0.16433,8e-05,20.12273]
[1776933216191,37.85,77872.192,0.1,0.16426,8e-05,20.11753]
[1776933216223,37.84,77872.192,0.1,0.16422,8e-05,20.11465]
[1776933221235,37.81,77861.072,0.1,0.16311,8e-05,20.02299]
[1776933223141,37.8,77861.072,0.1,0.16307,8e-05,20.01972]
[1776933228242,37.78,77859.948,0.1,0.16279,8e-05,19.99732]
[1776933233247,37.76,77854.59,0.1,0.16226,8e-05,19.95383]
[1776933238249,37.75,77854.214,0.1,0.16218,8e-05,19.94667]
[1776933243257,37.74,77856.738,0.1,0.16229,8e-05,19.95688]
[1776933249263,37.72,77870.192,0.1,0.16325,8e-05,20.0368]
[1776933249305,37.72,77870.192,0.1,0.16325,8e-05,20.0368]
[1776933250722,37.72,77869.932,0.1,0.16321,8e-05,20.0332]
[1776933253570,37.71,77868.258,0.1,0.16302,8e-05,20.01741]
[1776933255133,37.71,77868.606,0.1,0.16302,8e-05,20.01822]
[1776933256313,37.7,77868.606,0.1,0.16297,8e-05,20.01368]
[1776933257271,37.69,77881.488,0.1,0.16398,8e-05,20.09759]
[1776933262221,37.68,77879.99,0.1,0.16377,8e-05,20.08035]
[1776933262276,37.68,77871.362,0.1,0.16306,8e-05,20.02194]
[1776933267281,37.69,77864.762,0.1,0.16261,8e-05,19.98392]
[1776933272286,37.7,77857.89,0.1,0.16212,8e-05,19.94134]
[1776933278138,37.72,77857.514,0.1,0.16219,8e-05,19.94715]
[1776933283052,37.73,77857.82,0.1,0.16227,8e-05,19.95322]
[1776933283172,37.73,77857.82,0.1,0.16227,8e-05,19.95381]
[1776933284313,37.73,77857.87,0.1,0.16227,8e-05,19.95342]
[1776933290221,37.72,77857.526,0.1,0.16218,8e-05,19.94654]
[1776933295258,37.71,77859.574,0.1,0.1623,8e-05,19.95655]
[1776933298500,37.71,77857.278,0.1,0.1621,8e-05,19.93934]
[1776933299285,37.7,77857.278,0.1,0.16207,8e-05,19.93743]
[1776933304328,37.69,77852.378,0.1,0.16159,8e-05,19.89786]
[1776933304330,37.69,77853.272,0.1,0.16165,8e-05,19.9022]
[1776933309340,37.69,77862.886,0.1,0.16241,8e-05,19.96615]
[1776933310228,37.69,77862.886,0.1,0.16241,8e-05,19.96615]
[1776933310324,37.69,77862.886,0.1,0.16241,8e-05,19.96598]
[1776933315346,37.69,77873.052,0.1,0.16324,8e-05,20.03456]
[1776933320351,37.68,77879.002,0.1,0.16368,8e-05,20.07164]
[1776933325356,37.68,77880.716,0.1,0.16377,8e-05,20.07923]
[1776933330361,37.67,77882.084,0.1,0.16383,8e-05,20.08412]
[1776933335366,37.66,77878.112,0.1,0.16347,8e-05,20.05233]
[1776933340371,37.66,77878.562,0.1,0.16348,8e-05,20.0539]
[1776933345376,37.66,77882.034,0.1,0.16373,8e-05,20.07464]
[1776933350381,37.65,77879.548,0.1,0.16351,8e-05,20.0562]
[1776933355386,37.65,77881.138,0.1,0.16362,8e-05,20.06545]
[1776933360391,37.65,77872.088,0.1,0.16288,8e-05,20.00395]
[1776933365396,37.65,77875.812,0.1,0.16318,8e-05,20.02936]
[1776933368910,37.65,77879.794,0.1,0.1635,8e-05,20.05591]
[1776933368937,37.65,77879.794,0.1,0.1635,8e-05,20.05591]
[1776933369400,37.65,77873.48,0.1,0.16299,8e-05,20.01324]
[1776933369581,37.65,77873.48,0.1,0.16299,8e-05,20.01324]
[1776933370401,37.65,77851.398,0.1,0.16123,8e-05,19.86664]
[1776933375406,37.66,77852.038,0.1,0.16134,8e-05,19.87568]
[1776933380411,37.68,77843.392,0.1,0.16076,8e-05,19.82704]
[1776933380434,37.68,77843.392,0.1,0.16076,8e-05,19.82704]
[1776933380467,37.68,77843.392,0.1,0.16076,8e-05,19.82704]
[1776933384891,37.69,77840.386,0.1,0.16061,8e-05,19.81409]
[1776933385416,37.69,77840.902,0.1,0.16068,8e-05,19.81936]
[1776933386252,37.69,77840.902,0.1,0.16068,8e-05,19.81936]
[1776933386333,37.7,77840.902,0.1,0.1607,8e-05,19.8213]
[1776933390417,37.71,77841.074,0.1,0.16077,8e-05,19.8272]
[1776933392104,37.71,77833.592,0.1,0.1602,8e-05,19.77742]
[1776933394110,37.72,77839.55,0.1,0.16072,8e-05,19.8206]
[1776933394336,37.72,77839.55,0.1,0.16073,8e-05,19.82202]
[1776933399430,37.73,77837.578,0.1,0.16066,8e-05,19.81521]
[1776933401229,37.74,77830.644,0.1,0.16013,8e-05,19.77094]
[1776933406437,37.75,77833.678,0.1,0.16049,8e-05,19.80062]
[1776933412443,37.77,77835.56,0.1,0.16071,8e-05,19.81898]
[1776933413271,37.77,77835.56,0.1,0.16071,8e-05,19.81898]
[1776933418449,37.77,77832.36,0.1,0.16051,8e-05,19.80219]
[1776933423454,37.78,77829.598,0.1,0.16036,8e-05,19.78941]
[1776933428459,37.79,77829.098,0.1,0.16038,8e-05,19.79077]
[1776933433464,37.8,77832.204,0.1,0.16066,8e-05,19.81402]
[1776933438469,37.8,77823.99,0.1,0.15999,8e-05,19.75814]
[1776933443474,37.79,77821.502,0.1,0.15976,8e-05,19.739]
[1776933449139,37.79,77819.136,0.1,0.15956,8e-05,19.72224]
[1776933451025,37.79,77816.972,0.1,0.15939,8e-05,19.70803]
[1776933451030,37.79,77816.972,0.1,0.15939,8e-05,19.70803]
[1776933451482,37.79,77816.448,0.1,0.15931,8e-05,19.69926]
[1776933454448,37.78,77816.448,0.1,0.1593,8e-05,19.69836]
[1776933460416,37.78,77804.898,0.1,0.15833,8e-05,19.6172]
[1776933465450,37.77,77804.584,0.1,0.15829,8e-05,19.61327]
[1776933467932,37.77,77804.204,0.1,0.15823,8e-05,19.60864]
[1776933470187,37.76,77804.204,0.1,0.15818,8e-05,19.60456]
[1776933470384,37.76,77804.204,0.1,0.15818,8e-05,19.60456]
[1776933470486,37.76,77804.204,0.1,0.15818,8e-05,19.60448]
[1776933471492,37.76,77825.42,0.1,0.15986,8e-05,19.74575]
[1776933476508,37.76,77829.232,0.1,0.16014,8e-05,19.76977]
[1776933481513,37.76,77830.522,0.1,0.16024,8e-05,19.77847]
[1776933483515,37.76,77856.846,0.1,0.16234,8e-05,19.95334]
[1776933483588,37.76,77856.846,0.1,0.16234,8e-05,19.95334]
[1776933484516,37.75,77857.18,0.1,0.16234,8e-05,19.95393]
[1776933489521,37.74,77865.744,0.1,0.16293,8e-05,20.00268]
[1776933494526,37.73,77864.574,0.1,0.16275,8e-05,19.98824]
[1776933499531,37.71,77847.988,0.1,0.1613,8e-05,19.86755]
[1776933504536,37.7,77842.852,0.1,0.16086,8e-05,19.83109]
[1776933504739,37.7,77842.852,0.1,0.16086,8e-05,19.83109]
[1776933504884,37.7,77842.852,0.1,0.16086,8e-05,19.83109]
[1776933505093,37.7,77842.852,0.1,0.16086,8e-05,19.83109]
[1776933505537,37.7,77843.01,0.1,0.16087,8e-05,19.83188]
[1776933510542,37.7,77839.136,0.1,0.16055,8e-05,19.80545]
[1776933515547,37.7,77839.606,0.1,0.16058,8e-05,19.80608]
[1776933520552,37.7,77838.736,0.1,0.16047,8e-05,19.79728]
[1776933525557,37.68,77846.37,0.1,0.16096,8e-05,19.83856]
[1776933530562,37.66,77846.56,0.1,0.16086,8e-05,19.8306]
[1776933535214,37.65,77846.65,0.1,0.16079,8e-05,19.82498]
[1776933535567,37.65,77846.718,0.1,0.16077,8e-05,19.82337]
[1776933540572,37.62,77836.948,0.1,0.15982,8e-05,19.74417]
[1776933545577,37.6,77836.428,0.1,0.15966,8e-05,19.73118]
[1776933550582,37.59,77836.278,0.1,0.15956,8e-05,19.72273]
[1776933555587,37.58,77828.422,0.1,0.15887,8e-05,19.66474]
[1776933560592,37.58,77827.25,0.1,0.15876,8e-05,19.65542]
[1776933565597,37.58,77827.55,0.1,0.15877,8e-05,19.65648]
[1776933570602,37.57,77833.494,0.1,0.1592,8e-05,19.69314]
[1776933575607,37.56,77836.246,0.1,0.15935,8e-05,19.7043]
[1776933580616,37.56,77831.552,0.1,0.15895,8e-05,19.67087]
[1776933585621,37.56,77833.472,0.1,0.15909,8e-05,19.68234]
[1776933590626,37.55,77834.41,0.1,0.15912,8e-05,19.68519]
[1776933595631,37.55,77828.34,0.1,0.15864,8e-05,19.64486]
[1776933600636,37.56,77818.044,0.1,0.15787,8e-05,19.57952]
[1776933603282,37.56,77817.922,0.1,0.15789,8e-05,19.58085]
[1776933608644,37.57,77814.338,0.1,0.15769,8e-05,19.56378]
[1776933613649,37.59,77808.364,0.1,0.1573,8e-05,19.53011]
[1776933619531,37.61,77804.74,0.1,0.15716,8e-05,19.51793]
[1776933624567,37.63,77810.184,0.1,0.15772,8e-05,19.56547]
[1776933626306,37.63,77811.182,0.1,0.15782,8e-05,19.57356]
[1776933626617,37.63,77811.182,0.1,0.15782,8e-05,19.57356]
[1776933626640,37.64,77811.182,0.1,0.15787,8e-05,19.57774]
[1776933629662,37.64,77797.244,0.1,0.1568,8e-05,19.48693]
[1776933633697,37.65,77790.876,0.1,0.15634,8e-05,19.44565]
[1776933633703,37.65,77790.876,1.6,0.15634,8e-05,19.44565]
[1776933633710,37.65,77790.876,1.6,0.15634,8e-05,19.44565]
[1776933633710,37.65,77790.876,1.6,0.15634,8e-05,19.44565]
[1776933634490,37.65,77790.876,1.6,0.15634,8e-05,19.44565]
[1776933634509,37.65,77790.876,1.6,0.15634,8e-05,19.44565]
[1776933634591,37.65,77790.876,1.6,0.15633,8e-05,19.445]
[1776933639697,37.66,77787.882,1.6,0.15616,8e-05,19.43055]
[1776933640761,37.66,77787.276,1.6,0.15613,8e-05,19.42758]
[1776933640846,37.66,77787.276,1.6,0.15613,8e-05,19.42758]
[1776933640921,37.66,77787.276,1.6,0.15613,8e-05,19.42758]
[1776933642296,37.66,77786.39,1.6,0.15607,8e-05,19.42232]
[1776933642313,37.66,77786.39,1.6,0.15607,8e-05,19.42232]
[1776933642700,37.66,77771.912,1.6,0.15493,8e-05,19.32495]
[1776933645703,37.66,77758.108,1.6,0.15386,8e-05,19.23357]
[1776933650708,37.66,77773.398,1.6,0.15503,8e-05,19.33403]
[1776933655717,37.65,77773.264,1.6,0.15497,8e-05,19.32868]
[1776933660722,37.65,77767.408,1.6,0.1545,8e-05,19.28858]
[1776933664738,37.65,77757.528,1.6,0.15374,8e-05,19.22324]
[1776933664739,37.65,77757.528,1.6,0.15374,8e-05,19.22324]
[1776933668217,37.66,77762.99,1.6,0.15421,8e-05,19.26384]
[1776933673736,37.67,77764.416,1.6,0.15442,8e-05,19.28125]
[1776933678746,37.68,77778.126,1.6,0.1555,8e-05,19.37378]
[1776933679233,37.68,77778.126,1.6,0.1555,8e-05,19.37378]
[1776933679743,37.68,77779.552,1.6,0.15563,8e-05,19.38481]
[1776933684535,37.69,77777.756,1.6,0.15555,8e-05,19.37763]
[1776933689226,37.7,77777.71,1.6,0.15562,8e-05,19.38395]
[1776933689755,37.7,77777.352,1.6,0.1556,8e-05,19.38211]
[1776933694760,37.71,77773.99,1.6,0.15536,8e-05,19.35938]
[1776933699765,37.71,77774.504,1.6,0.15544,8e-05,19.36639]
[1776933704770,37.72,77778.606,1.6,0.15578,8e-05,19.3956]
[1776933709706,37.72,77783.598,1.6,0.15617,8e-05,19.42827]
[1776933709775,37.72,77783.702,1.6,0.15617,8e-05,19.42874]
[1776933710714,37.72,77783.702,1.6,0.15617,8e-05,19.42874]
[1776933715781,37.73,77784.958,1.6,0.15634,8e-05,19.44285]
[1776933716578,37.73,77784.958,1.6,0.15634,8e-05,19.44285]
[1776933721357,37.73,77783.046,1.6,0.15625,8e-05,19.43481]
[1776933721776,37.73,77783.046,1.6,0.15625,8e-05,19.43487]
[1776933726793,37.73,77784.186,1.6,0.15634,8e-05,19.44258]
[1776933731798,37.74,77771.552,1.6,0.15539,8e-05,19.36157]
[1776933732553,37.74,77771.552,1.6,0.15539,8e-05,19.36157]
[1776933732655,37.74,77771.552,1.6,0.1554,8e-05,19.36251]
[1776933737804,37.75,77774.048,1.6,0.15563,8e-05,19.38144]
[1776933742809,37.75,77777.052,1.6,0.15587,8e-05,19.40194]
[1776933747814,37.75,77776.288,1.6,0.15581,8e-05,19.39733]
[1776933752819,37.75,77781.286,1.6,0.15617,8e-05,19.42654]
[1776933753964,37.75,77781.382,1.6,0.15618,8e-05,19.42692]
[1776933754821,37.75,77782.624,1.6,0.15628,8e-05,19.43519]
[1776933759826,37.74,77793.708,1.6,0.15711,8e-05,19.50612]
[1776933764831,37.73,77793.876,1.6,0.15707,8e-05,19.5033]
[1776933769836,37.73,77790.186,1.6,0.15674,8e-05,19.47528]
[1776933775689,37.73,77784.134,1.6,0.15628,8e-05,19.43611]
[1776933780725,37.73,77785.58,1.6,0.1564,8e-05,19.44589]
[1776933785759,37.73,77790.33,1.6,0.15674,8e-05,19.47544]
[1776933787749,37.72,77790.33,1.6,0.15673,8e-05,19.47445]
[1776933787795,37.72,77790.33,1.6,0.15673,8e-05,19.47445]
[1776933787855,37.72,77798.72,1.6,0.15738,8e-05,19.52944]
[1776933788840,37.72,77798.72,1.6,0.15738,8e-05,19.52944]
[1776933792812,37.73,77774.266,1.6,0.15549,8e-05,19.36897]
[1776933797847,37.73,77775.916,1.6,0.15566,8e-05,19.38313]
[1776933802871,37.74,77777.322,1.6,0.15579,8e-05,19.39443]
[1776933807876,37.74,77774.036,1.6,0.15556,8e-05,19.37424]
[1776933812885,37.74,77774.568,1.6,0.1556,8e-05,19.37633]
[1776933818201,37.75,77773.164,1.6,0.15552,8e-05,19.36903]
[1776933819153,37.75,77773.164,1.6,0.15552,8e-05,19.36903]
[1776933819189,37.75,77773.164,1.6,0.15552,8e-05,19.36903]
[1776933819426,37.75,77773.164,1.6,0.15552,8e-05,19.36903]
[1776933819725,37.75,77773.164,1.6,0.15552,8e-05,19.36903]
[1776933819752,37.75,77773.164,1.6,0.15552,8e-05,19.36903]
[1776933819889,37.76,77730.782,1.6,0.15232,8e-05,19.09388]
[1776933821314,37.76,77727.48,1.6,0.15209,8e-05,19.07372]
[1776933822520,37.77,77729.568,1.6,0.15226,8e-05,19.08915]
[1776933822892,37.76,77727.876,1.6,0.1521,8e-05,19.07514]
[1776933823439,37.76,77727.876,1.6,0.1521,8e-05,19.07514]
[1776933826390,37.75,77730.644,1.6,0.15222,8e-05,19.0856]
[1776933827044,37.74,77730.644,1.6,0.15218,8e-05,19.08267]
[1776933827416,37.74,77730.644,1.6,0.15218,8e-05,19.08267]
[1776933832363,37.71,77750.66,1.6,0.1535,8e-05,19.19724]
[1776933834591,37.69,77751.266,1.6,0.15347,8e-05,19.19444]
[1776933834593,37.69,77751.266,1.6,0.15347,8e-05,19.19444]
[1776933839909,37.66,77749.084,1.6,0.1531,8e-05,19.16318]
[1776933840263,37.66,77749.084,1.6,0.1531,8e-05,19.16318]
[1776933840910,37.66,77746.26,1.6,0.15287,8e-05,19.14336]
[1776933841911,37.66,77730.934,1.6,0.15169,8e-05,19.04154]
[1776933845458,37.67,77725.204,1.6,0.15127,8e-05,19.00512]
[1776933848489,37.67,77724.852,1.6,0.15129,8e-05,19.00665]
[1776933853758,37.68,77726.628,1.6,0.15148,8e-05,19.02309]
[1776933858929,37.69,77730.562,1.6,0.15184,8e-05,19.05436]
[1776933863934,37.71,77720.162,1.6,0.15118,8e-05,18.99629]
[1776933865154,37.72,77719.928,1.6,0.15119,8e-05,18.99708]
[1776933868682,37.73,77719.502,1.6,0.15123,8e-05,19.00055]
[1776933873944,37.74,77722.442,1.6,0.15155,8e-05,19.02606]
[1776933878949,37.75,77725.616,1.6,0.15182,8e-05,19.04941]
[1776933880479,37.75,77725.616,1.6,0.15181,8e-05,19.04869]
[1776933880951,37.75,77732.34,1.6,0.15232,8e-05,19.09312]
[1776933881132,37.75,77732.34,1.8,0.15232,8e-05,19.09312]
[1776933881952,37.75,77728.176,1.8,0.152,8e-05,19.06514]
[1776933886957,37.74,77726.872,1.8,0.15189,8e-05,19.05553]
[1776933891962,37.74,77724.516,1.8,0.1517,8e-05,19.03926]
[1776933896968,37.74,77722.148,1.8,0.15153,8e-05,19.02456]
[1776933901972,37.74,77725.738,1.8,0.15181,8e-05,19.04859]
[1776933903974,37.74,77739.48,1.8,0.15284,8e-05,19.13784]
[1776933908172,37.74,77742.282,1.8,0.15304,8e-05,19.15491]
[1776933908623,37.74,77742.282,1.8,0.15304,8e-05,19.15491]
[1776933913993,37.73,77745.24,1.8,0.15323,8e-05,19.17183]
[1776933915995,37.74,77722.988,1.8,0.15153,8e-05,19.02499]
[1776933921000,37.75,77724.928,1.8,0.15177,8e-05,19.04484]
[1776933925780,37.75,77727.77,1.8,0.15201,8e-05,19.06578]
[1776933925856,37.75,77727.77,1.8,0.15201,8e-05,19.06578]
[1776933931010,37.75,77725.944,1.8,0.15183,8e-05,19.04886]
[1776933936015,37.75,77720.984,1.8,0.15146,8e-05,19.01671]
[1776933941233,37.75,77723.866,1.8,0.15168,8e-05,19.03572]
[1776933946894,37.75,77727.774,1.8,0.15196,8e-05,19.05977]
[1776933947031,37.75,77727.774,1.8,0.15196,8e-05,19.05977]
[1776933953943,37.74,77730.168,1.8,0.15211,8e-05,19.07329]
[1776933958978,37.74,77730.804,1.8,0.15214,8e-05,19.07538]
[1776933964013,37.74,77729.674,1.8,0.15203,8e-05,19.06607]
[1776933969048,37.73,77741.752,1.8,0.15293,8e-05,19.14431]
[1776933973370,37.73,77734.88,1.8,0.15239,8e-05,19.09784]
[1776933974057,37.73,77734.376,1.8,0.15236,8e-05,19.09494]
[1776933979062,37.74,77733.468,1.8,0.15233,8e-05,19.09178]
[1776933984067,37.74,77737.208,1.8,0.15262,8e-05,19.11713]
[1776933988243,37.73,77746.548,1.8,0.1533,8e-05,19.17605]
[1776933989072,37.73,77741.51,1.8,0.15291,8e-05,19.14221]
[1776933991712,37.73,77734.558,1.8,0.15236,8e-05,19.0932]
[1776933992068,37.73,77734.558,1.8,0.15236,8e-05,19.09339]
[1776933997080,37.73,77736.296,1.8,0.15249,8e-05,19.10489]
[1776934002085,37.73,77741.804,1.8,0.15292,8e-05,19.14142]
[1776934002971,37.73,77741.804,1.8,0.15292,8e-05,19.14142]
[1776934008091,37.73,77749.644,1.8,0.15348,8e-05,19.18977]
[1776934013096,37.72,77750.384,1.8,0.15347,8e-05,19.18926]
[1776934018101,37.71,77748.972,1.8,0.1533,8e-05,19.17464]
[1776934023106,37.7,77752.332,1.8,0.1535,8e-05,19.19223]
[1776934024394,37.69,77755.792,1.8,0.15375,8e-05,19.21397]
[1776934024396,37.69,77755.792,1.8,0.15375,8e-05,19.21397]
[1776934025108,37.69,77756.75,1.8,0.15381,8e-05,19.21934]
[1776934030113,37.68,77762.78,1.8,0.15421,8e-05,19.25396]
[1776934035118,37.67,77770.26,1.8,0.15471,8e-05,19.29636]
[1776934036437,37.67,77770.516,1.8,0.15471,8e-05,19.29642]
[1776934041125,37.65,77783.94,1.8,0.15565,8e-05,19.37714]
[1776934042621,37.65,77783.94,1.8,0.15562,8e-05,19.37473]
[1776934043873,37.64,77789.234,1.8,0.156,8e-05,19.40736]
[1776934048841,37.61,77797.516,1.8,0.15647,8e-05,19.44784]
[1776934054138,37.58,77804.808,1.8,0.1568,8e-05,19.47501]
[1776934059143,37.56,77808.806,1.8,0.15695,8e-05,19.48873]
[1776934064148,37.53,77814.104,1.8,0.15722,8e-05,19.51189]
[1776934069153,37.51,77822.318,1.8,0.15772,8e-05,19.55449]
[1776934074158,37.49,77819.896,1.8,0.1574,8e-05,19.52813]
[1776934079163,37.47,77824.48,1.8,0.15763,8e-05,19.54746]
[1776934085169,37.45,77833.25,1.8,0.15818,8e-05,19.59474]
[1776934090174,37.43,77837.238,1.8,0.15836,8e-05,19.6106]
[1776934095180,37.41,77837.714,1.8,0.15829,8e-05,19.60456]
[1776934096611,37.41,77837.72,1.8,0.15827,8e-05,19.60292]
[1776934098183,37.41,77819.688,1.8,0.15681,8e-05,19.47991]
[1776934102680,37.41,77815.778,1.8,0.1565,8e-05,19.45365]
[1776934103188,37.41,77793.41,1.8,0.15476,8e-05,19.3046]
[1776934105455,37.42,77784.392,1.8,0.1541,8e-05,19.24794]
[1776934106191,37.42,77784.794,1.8,0.15415,8e-05,19.2525]
[1776934111836,37.43,77784.832,1.8,0.15419,8e-05,19.2541]
[1776934116314,37.43,77783.506,1.8,0.15409,8e-05,19.24533]
[1776934117090,37.43,77783.506,1.8,0.15409,8e-05,19.2451]
[1776934122124,37.42,77796.022,1.8,0.15502,8e-05,19.32543]
[1776934127160,37.43,77796.966,1.8,0.15513,8e-05,19.33453]
[1776934132195,37.43,77796.252,1.8,0.1551,8e-05,19.33206]
[1776934137221,37.43,77797.036,1.8,0.15518,8e-05,19.33867]
[1776934142226,37.43,77803.542,1.8,0.15567,8e-05,19.38075]
[1776934145229,37.43,77788.192,1.8,0.15448,8e-05,19.2786]
[1776934150234,37.44,77790.264,1.8,0.1547,8e-05,19.29776]
[1776934155239,37.44,77802.51,1.8,0.15567,8e-05,19.38024]
[1776934160244,37.44,77806.632,1.8,0.15596,8e-05,19.40494]
[1776934165249,37.43,77805.442,1.8,0.15583,8e-05,19.39444]
[1776934170254,37.43,77806.154,1.8,0.15586,8e-05,19.397]
[1776934174258,37.42,77792.838,1.8,0.15477,8e-05,19.30177]
[1776934179263,37.43,77790.724,1.8,0.15465,8e-05,19.29143]
[1776934184268,37.44,77790.352,1.8,0.15467,8e-05,19.29295]
[1776934188220,37.44,77788.606,1.8,0.15456,8e-05,19.28353]
[1776934193277,37.45,77787.67,1.8,0.15454,8e-05,19.28206]
[1776934198282,37.45,77798.12,1.8,0.15537,8e-05,19.35273]
[1776934203287,37.44,77809.436,1.8,0.15621,8e-05,19.42429]
[1776934208293,37.43,77808.5,1.8,0.15603,8e-05,19.40989]
[1776934208425,37.43,77808.5,1.8,0.15603,8e-05,19.40989]
[1776934214300,37.42,77811.9,1.8,0.15621,8e-05,19.4253]
[1776934219305,37.4,77817.686,1.8,0.15659,8e-05,19.45737]
[1776934224311,37.38,77824.666,1.8,0.15701,8e-05,19.49394]
[1776934229317,37.37,77829.23,1.8,0.15725,8e-05,19.5142]
[1776934234322,37.35,77830.616,1.8,0.15721,8e-05,19.51025]
[1776934239328,37.33,77836.596,1.8,0.15757,8e-05,19.54079]
[1776934244333,37.31,77840.574,1.8,0.15774,8e-05,19.55571]
[1776934249338,37.29,77840.822,1.8,0.15764,8e-05,19.54774]
[1776934254343,37.28,77840.0,1.8,0.15748,8e-05,19.53435]
[1776934259348,37.26,77841.608,1.8,0.15752,8e-05,19.53792]
[1776934264353,37.25,77840.054,1.8,0.15731,8e-05,19.52044]
[1776934269358,37.24,77841.734,1.8,0.15739,8e-05,19.52708]
[1776934274363,37.23,77842.144,1.8,0.15736,8e-05,19.52503]
[1776934279598,37.23,77845.264,1.8,0.15756,8e-05,19.54198]
[1776934282373,37.22,77824.724,1.8,0.15591,8e-05,19.40185]
[1776934288299,37.23,77832.79,1.8,0.15657,8e-05,19.4578]
[1776934293333,37.22,77838.92,1.8,0.15701,8e-05,19.49425]
[1776934298369,37.22,77838.624,1.8,0.15697,8e-05,19.49049]
[1776934303394,37.22,77839.284,1.8,0.15699,8e-05,19.49234]
[1776934308398,37.21,77840.848,1.8,0.15709,8e-05,19.50126]
[1776934313403,37.21,77847.95,1.8,0.15762,8e-05,19.54563]
[1776934316026,37.2,77840.674,1.8,0.15703,8e-05,19.49567]
[1776934316119,37.2,77840.674,1.8,0.15703,8e-05,19.49567]
[1776934316369,37.2,77840.674,1.8,0.15703,8e-05,19.49567]
[1776934317407,37.2,77825.946,1.8,0.15584,8e-05,19.39527]
[1776934322412,37.21,77824.676,1.8,0.15577,8e-05,19.38932]
[1776934327417,37.21,77828.526,1.8,0.15611,8e-05,19.41781]
[1776934332422,37.21,77838.538,1.8,0.15689,8e-05,19.48389]
[1776934337427,37.2,77840.768,1.8,0.15701,8e-05,19.4947]
[1776934339277,37.2,77840.934,1.8,0.15702,8e-05,19.49501]
[1776934340430,37.19,77855.764,1.8,0.15816,8e-05,19.59216]
[1776934342593,37.19,77857.24,1.8,0.15823,8e-05,19.59763]
[1776934343433,37.18,77856.02,1.8,0.1581,8e-05,19.58736]
[1776934348438,37.17,77851.778,1.8,0.15767,8e-05,19.55119]
[1776934353245,37.16,77859.808,1.8,0.1582,8e-05,19.5944]
[1776934358448,37.15,77849.642,1.8,0.15733,8e-05,19.52072]
[1776934363453,37.14,77853.62,1.8,0.15759,8e-05,19.54331]
[1776934367457,37.13,77866.688,1.8,0.15857,8e-05,19.62612]
[1776934372462,37.12,77865.596,1.8,0.15841,8e-05,19.61301]
[1776934377467,37.11,77864.568,1.8,0.15828,8e-05,19.60218]
[1776934382472,37.11,77863.662,1.8,0.15817,8e-05,19.59332]
[1776934387477,37.1,77864.452,1.8,0.15819,8e-05,19.59458]
[1776934392482,37.09,77865.358,1.8,0.15821,8e-05,19.59655]
[1776934397487,37.08,77866.512,1.8,0.15825,8e-05,19.60046]
[1776934402491,37.08,77866.464,1.8,0.1582,8e-05,19.59644]
[1776934407497,37.07,77866.614,1.8,0.15818,8e-05,19.59425]
[1776934412502,37.07,77864.984,1.8,0.15799,8e-05,19.57716]
[1776934414826,37.07,77866.506,1.8,0.1581,8e-05,19.5865]
[1776934415505,37.06,77866.112,1.8,0.15807,8e-05,19.5834]
[1776934420510,37.07,77860.002,1.8,0.1576,8e-05,19.5439]
[1776934425515,37.06,77865.662,1.8,0.15803,8e-05,19.58059]
[1776934430520,37.06,77867.278,1.8,0.15813,8e-05,19.58855]
[1776934433534,37.06,77866.296,1.8,0.15803,8e-05,19.58064]
[1776934439529,37.05,77864.202,1.8,0.15784,8e-05,19.5643]
[1776934444534,37.06,77854.406,1.8,0.1571,8e-05,19.50141]
[1776934450402,37.05,77850.766,1.8,0.15677,8e-05,19.47376]
[1776934455468,37.06,77850.774,1.8,0.15678,8e-05,19.47465]
[1776934459912,37.06,77848.55,1.8,0.15664,8e-05,19.46306]
[1776934464531,37.07,77828.724,1.8,0.15512,8e-05,19.33349]
[1776934469559,37.08,77829.56,1.8,0.15526,8e-05,19.34475]
[1776934473955,37.09,77830.58,1.8,0.15536,8e-05,19.35154]
[1776934474294,37.09,77830.58,1.8,0.15536,8e-05,19.35154]
[1776934476566,37.09,77846.2,1.8,0.15661,8e-05,19.45826]
[1776934480961,37.09,77843.568,1.8,0.1564,8e-05,19.43986]
[1776934483956,37.09,77852.01,1.8,0.15706,8e-05,19.49617]
[1776934484574,37.08,77855.348,1.8,0.15731,8e-05,19.51756]
[1776934489579,37.08,77860.138,1.8,0.15765,8e-05,19.5463]
[1776934494584,37.08,77855.352,1.8,0.15726,8e-05,19.51359]
[1776934499588,37.08,77855.454,1.8,0.15727,8e-05,19.51452]
[1776934502154,37.08,77855.868,1.8,0.15731,8e-05,19.51724]
[1776934502591,37.08,77855.948,1.8,0.15731,8e-05,19.51773]
[1776934508597,37.08,77855.926,1.8,0.1573,8e-05,19.51719]
[1776934513602,37.08,77854.956,1.8,0.15722,8e-05,19.51036]
[1776934518607,37.08,77855.142,1.8,0.15724,8e-05,19.51176]
[1776934522918,37.07,77866.142,1.8,0.15808,8e-05,19.58288]
[1776934528464,37.06,77865.146,1.8,0.15794,8e-05,19.57143]
[1776934534623,37.05,77863.896,1.8,0.15777,8e-05,19.55516]
[1776934539628,37.05,77865.72,1.8,0.15788,8e-05,19.56499]
[1776934544633,37.04,77864.554,1.8,0.15776,8e-05,19.55456]
[1776934550639,37.04,77863.77,1.8,0.15767,8e-05,19.54707]
[1776934553642,37.04,77850.328,1.8,0.1566,8e-05,19.45681]
[1776934558647,37.05,77857.708,1.8,0.15722,8e-05,19.50898]
[1776934563652,37.04,77863.156,1.8,0.15765,8e-05,19.54513]
[1776934568657,37.04,77860.534,1.8,0.15742,8e-05,19.52627]
[1776934568933,37.04,77860.534,1.8,0.15742,8e-05,19.52627]
[1776934574663,37.04,77859.364,1.8,0.15733,8e-05,19.51832]
[1776934579668,37.04,77857.056,1.8,0.15715,8e-05,19.50303]
[1776934585674,37.04,77856.974,1.8,0.15715,8e-05,19.50346]
[1776934587285,37.04,77858.576,1.8,0.15728,8e-05,19.51429]
[1776934592447,37.05,77856.034,1.8,0.15706,8e-05,19.49419]
[1776934597686,37.05,77847.512,1.8,0.15644,8e-05,19.44121]
[1776934602691,37.06,77847.452,1.8,0.15648,8e-05,19.44444]
[1776934607696,37.07,77848.364,1.8,0.15659,8e-05,19.45344]
[1776934613573,37.07,77849.812,1.8,0.15673,8e-05,19.4653]
[1776934618608,37.07,77850.7,1.8,0.15681,8e-05,19.47194]
[1776934623644,37.07,77851.696,1.8,0.15689,8e-05,19.47867]
[1776934624687,37.07,77851.696,1.8,0.15689,8e-05,19.47867]
[1776934629718,37.07,77849.55,1.8,0.15673,8e-05,19.46535]
[1776934629768,37.07,77849.55,1.8,0.15673,8e-05,19.46535]
[1776934635724,37.07,77849.98,1.8,0.15677,8e-05,19.46874]
[1776934639761,37.07,77862.512,1.8,0.15775,8e-05,19.55151]
[1776934640235,37.07,77862.512,1.8,0.15775,8e-05,19.55151]
[1776934640898,37.07,77864.84,1.8,0.15791,8e-05,19.56551]
[1776934641727,37.07,77864.84,1.8,0.15791,8e-05,19.56551]
[1776934641757,37.06,77865.35,1.8,0.15793,8e-05,19.5672]
[1776934644276,37.06,77865.446,1.8,0.1579,8e-05,19.56448]
[1776934648510,37.05,77860.178,1.8,0.15742,8e-05,19.52455]
[1776934651663,37.04,77860.222,1.8,0.15739,8e-05,19.52218]
[1776934656745,37.03,77861.894,1.8,0.15743,8e-05,19.52391]
[1776934661750,37.02,77861.368,1.8,0.15732,8e-05,19.51468]
[1776934666755,37.02,77860.962,1.8,0.15723,8e-05,19.50736]
[1776934671760,37.01,77863.702,1.8,0.15739,8e-05,19.52112]
[1776934672743,37.01,77863.702,1.8,0.15739,8e-05,19.52112]
[1776934677403,37.0,77863.292,1.8,0.15731,8e-05,19.51417]
[1776934682772,36.99,77863.544,1.8,0.15728,8e-05,19.51166]
[1776934687777,36.99,77867.866,1.8,0.15759,8e-05,19.53807]
[1776934692782,36.99,77867.038,1.8,0.15752,8e-05,19.53221]
[1776934697787,36.99,77863.544,1.8,0.15725,8e-05,19.50913]
[1776934702792,36.98,77872.476,1.8,0.15795,8e-05,19.56844]
[1776934705579,36.98,77872.946,1.8,0.15797,8e-05,19.57029]
[1776934705680,36.98,77872.946,1.8,0.15796,8e-05,19.56966]
[1776934705991,36.98,77872.946,1.9,0.15796,8e-05,19.56966]
[1776934705993,36.98,77872.946,1.9,0.15796,8e-05,19.56966]
[1776934706720,36.98,77872.946,1.9,0.15796,8e-05,19.56966]
[1776934706800,36.98,77872.946,1.9,0.15795,8e-05,19.56905]
[1776934706882,36.98,77872.946,1.9,0.15795,8e-05,19.56905]
[1776934707797,36.98,77873.084,1.9,0.15798,8e-05,19.57103]
[1776934712802,36.99,77870.834,1.9,0.15783,8e-05,19.55704]
[1776934717807,37.0,77872.594,1.9,0.15803,8e-05,19.57345]
[1776934722813,37.0,77875.968,1.9,0.15833,8e-05,19.59856]
[1776934723310,37.0,77875.968,1.9,0.15833,8e-05,19.59856]
[1776934723510,37.0,77875.968,1.9,0.15833,8e-05,19.59856]
[1776934723795,37.0,77875.968,1.9,0.15832,8e-05,19.59819]
[1776934726715,37.0,77878.782,1.9,0.15854,8e-05,19.61634]
[1776934731822,36.99,77885.222,1.9,0.15899,8e-05,19.65448]
[1776934736855,36.98,77885.596,1.9,0.15897,8e-05,19.65303]
[1776934737828,36.98,77886.27,1.9,0.15902,8e-05,19.65771]
[1776934742833,36.98,77890.946,1.9,0.1594,8e-05,19.68894]
[1776934747838,36.98,77895.658,1.9,0.15974,8e-05,19.71829]
[1776934752843,36.97,77892.982,1.9,0.1595,8e-05,19.69779]
[1776934757848,36.97,77894.458,1.9,0.15959,8e-05,19.70575]
[1776934762853,36.96,77895.53,1.9,0.15965,8e-05,19.7107]
[1776934767269,36.96,77895.1,1.9,0.1596,8e-05,19.70622]
[1776934767338,36.96,77895.1,1.9,0.1596,8e-05,19.70622]
[1776934767858,36.96,77894.308,1.9,0.15952,8e-05,19.70024]
[1776934769860,36.96,77877.068,1.9,0.15814,8e-05,19.58401]
[1776934770738,36.96,77877.068,1.9,0.15814,8e-05,19.58401]
[1776934775866,36.96,77874.714,1.9,0.15791,8e-05,19.56246]
[1776934778380,36.96,77871.672,1.9,0.15766,8e-05,19.54118]
[1776934778868,36.96,77871.132,1.9,0.15761,8e-05,19.53734]
[1776934779394,36.96,77871.132,1.9,0.15761,8e-05,19.53734]
[1776934779422,36.96,77871.132,1.9,0.15761,8e-05,19.53734]
[1776934782057,36.96,77865.622,1.9,0.15718,8e-05,19.50103]
[1776934782761,36.96,77865.622,1.9,0.15718,8e-05,19.50103]
[1776934783536,36.96,77865.622,1.9,0.15719,8e-05,19.5021]
[1776934788237,36.97,77858.384,1.9,0.15666,8e-05,19.4568]
[1776934789194,36.97,77858.384,1.9,0.15668,8e-05,19.45853]
[1776934794839,36.98,77859.452,1.9,0.15682,8e-05,19.47012]
[1776934799875,36.98,77858.668,1.9,0.15679,8e-05,19.46749]
[1776934805901,36.99,77858.196,1.9,0.15679,8e-05,19.46696]
[1776934810906,36.99,77858.812,1.9,0.15686,8e-05,19.4729]
[1776934815911,36.97,77857.596,1.9,0.15662,8e-05,19.4528]
[1776934820916,36.86,77858.382,1.9,0.15592,8e-05,19.39577]
[1776934825921,36.76,77856.518,1.9,0.15509,8e-05,19.32699]
[1776934830926,36.67,77856.894,1.9,0.1545,8e-05,19.27871]
[1776934835341,36.6,77856.876,1.9,0.15402,8e-05,19.2378]
[1776934836932,36.57,77843.012,1.9,0.1527,8e-05,19.12472]
[1776934837504,36.57,77843.012,1.9,0.1527,8e-05,19.12472]
[1776934840282,36.53,77831.154,1.9,0.1515,8e-05,19.02171]
[1776934844213,36.49,77838.516,1.9,0.15176,8e-05,19.0451]
[1776934846801,36.46,77837.548,1.9,0.15152,8e-05,19.02496]
[1776934851947,36.4,77837.446,1.9,0.15106,8e-05,18.98669]
[1776934854278,36.38,77837.48,1.9,0.15093,8e-05,18.97545]
[1776934858279,36.34,77835.254,1.9,0.1505,8e-05,18.93885]
[1776934863959,36.29,77837.212,1.9,0.15031,8e-05,18.92352]
[1776934867753,36.27,77838.524,1.9,0.15025,8e-05,18.91878]
[1776934871967,36.25,77852.0,1.9,0.15124,8e-05,19.00521]
[1776934876972,36.25,77855.138,1.9,0.15146,8e-05,19.02407]
[1776934881636,36.25,77846.884,1.9,0.15077,8e-05,18.96477]
[1776934882496,36.25,77845.28,1.9,0.15064,8e-05,18.9532]
[1776934887983,36.24,77845.852,1.9,0.15065,8e-05,18.95426]
[1776934888820,36.24,77845.852,1.9,0.15065,8e-05,18.95426]
[1776934891881,36.24,77845.214,1.9,0.15058,8e-05,18.94841]
[1776934896993,36.23,77843.892,1.9,0.15042,8e-05,18.93298]
[1776934901998,36.23,77841.758,1.9,0.15022,8e-05,18.91604]
[1776934907004,36.21,77839.184,1.9,0.14991,8e-05,18.8889]
[1776934912011,36.21,77837.472,1.9,0.14975,8e-05,18.87516]
[1776934916598,36.21,77836.61,1.9,0.14966,8e-05,18.86773]
[1776934916633,36.21,77836.61,1.9,0.14966,8e-05,18.86773]
[1776934922045,36.2,77829.144,1.9,0.14905,8e-05,18.81452]
[1776934922153,36.2,77829.144,1.9,0.14905,8e-05,18.81452]
[1776934922195,36.2,77829.144,1.9,0.14905,8e-05,18.81452]
[1776934924023,36.2,77812.15,1.9,0.1477,8e-05,18.69634]
[1776934926197,36.2,77812.56,1.9,0.14773,8e-05,18.6989]
[1776934927258,36.2,77814.548,1.9,0.14789,8e-05,18.71247]
[1776934927439,36.2,77814.548,1.9,0.14789,8e-05,18.71247]
[1776934928218,36.2,77820.536,1.9,0.14836,8e-05,18.75365]
[1776934929679,36.2,77820.802,1.9,0.14838,8e-05,18.75527]
[1776934930219,36.2,77820.308,1.9,0.14833,8e-05,18.75165]
[1776934930703,36.2,77820.308,1.9,0.14833,8e-05,18.75165]
[1776934931210,36.2,77820.412,1.9,0.14834,8e-05,18.75216]
[1776934931409,36.2,77820.412,1.9,0.14834,8e-05,18.75216]
[1776934933635,36.2,77820.742,1.9,0.14836,8e-05,18.75402]
[1776934935120,36.2,77814.414,1.9,0.14786,8e-05,18.70987]
[1776934939870,36.2,77815.726,1.9,0.14795,8e-05,18.71838]
[1776934945489,36.2,77815.602,1.9,0.14793,8e-05,18.71641]
[1776934951610,36.19,77815.414,1.9,0.1479,8e-05,18.71402]
[1776934956993,36.19,77815.276,1.9,0.14786,8e-05,18.70852]
[1776934957967,36.19,77815.276,1.9,0.14786,8e-05,18.70852]
[1776934961561,36.19,77813.0,1.9,0.14767,8e-05,18.69223]
[1776934963722,36.19,77813.0,1.9,0.14767,8e-05,18.69195]
[1776934964118,36.19,77813.0,1.9,0.14767,8e-05,18.6918]
[1776934964170,36.19,77813.0,1.9,0.14767,8e-05,18.6918]
[1776934965850,36.19,77813.0,1.9,0.14766,8e-05,18.69157]
[1776934968068,36.19,77828.706,1.9,0.14889,8e-05,18.79938]
[1776934969667,36.19,77828.688,1.9,0.14889,8e-05,18.79897]
[1776934969670,36.19,77828.688,1.9,0.14889,8e-05,18.79897]
[1776934970542,36.19,77827.996,1.9,0.14883,8e-05,18.79393]
[1776934971271,36.19,77827.308,1.9,0.14877,8e-05,18.78892]
[1776934971899,36.19,77827.308,1.9,0.14877,8e-05,18.78892]
[1776934974860,36.19,77826.422,1.9,0.1487,8e-05,18.78204]
[1776934976292,36.19,77826.134,1.9,0.14867,8e-05,18.77957]
[1776934977687,36.19,77820.786,1.9,0.14824,8e-05,18.74239]
[1776934978505,36.19,77819.504,1.9,0.14814,8e-05,18.73335]
[1776934978762,36.19,77819.504,1.9,0.14814,8e-05,18.73335]
[1776934984085,36.18,77818.916,1.9,0.14808,8e-05,18.72808]
[1776934989090,36.18,77819.114,1.9,0.14808,8e-05,18.72844]
[1776934994095,36.18,77818.704,1.9,0.14804,8e-05,18.72461]
[1776934996630,36.18,77819.01,1.9,0.14806,8e-05,18.72633]
[1776934997552,36.18,77811.35,1.9,0.14745,8e-05,18.67325]
[1776935001189,36.18,77802.354,1.9,0.14675,8e-05,18.61089]
[1776935002255,36.18,77800.038,1.9,0.14656,8e-05,18.5949]
[1776935003126,36.18,77800.286,1.9,0.14658,8e-05,18.59662]
[1776935004020,36.18,77800.286,1.9,0.14658,8e-05,18.59662]
[1776935007468,36.18,77800.726,1.9,0.14662,8e-05,18.59966]
[1776935007524,36.18,77800.726,1.9,0.14662,8e-05,18.59966]
[1776935008109,36.18,77801.322,1.9,0.14666,8e-05,18.60377]
[1776935008422,36.18,77801.322,1.9,0.14666,8e-05,18.60377]
[1776935013424,36.18,77796.536,1.9,0.14627,8e-05,18.56729]
[1776935019120,36.18,77794.542,1.9,0.14612,8e-05,18.55383]
[1776935019314,36.18,77794.542,1.9,0.14612,8e-05,18.55383]
[1776935020032,36.18,77794.542,1.9,0.14612,8e-05,18.55383]
[1776935020104,36.18,77794.542,1.9,0.14612,8e-05,18.55378]
[1776935025126,36.18,77795.044,1.9,0.14615,8e-05,18.55692]
[1776935030131,36.18,77792.142,1.9,0.14592,8e-05,18.5366]
[1776935032110,36.18,77790.414,1.9,0.14579,8e-05,18.52464]
[1776935032154,36.18,77790.414,1.9,0.14579,8e-05,18.52464]
[1776935033134,36.18,77776.05,1.9,0.14466,8e-05,18.42515]
[1776935034749,36.18,77771.004,1.9,0.14427,8e-05,18.39006]
[1776935036137,36.18,77755.098,1.9,0.14303,8e-05,18.27999]
[1776935038140,36.18,77741.522,1.9,0.14199,8e-05,18.18638]
[1776935043145,36.18,77743.562,1.9,0.14214,8e-05,18.20029]
[1776935044856,36.18,77738.634,1.9,0.14177,8e-05,18.16637]
[1776935044998,36.18,77738.634,1.9,0.14177,8e-05,18.16637]
[1776935045068,36.18,77738.634,1.9,0.14177,8e-05,18.16637]
[1776935045445,36.18,77738.634,1.9,0.14177,8e-05,18.16637]
[1776935046210,36.18,77738.634,1.9,0.14176,8e-05,18.16609]
[1776935046559,36.18,77738.634,1.9,0.14176,8e-05,18.16609]
[1776935047064,36.18,77738.634,1.9,0.14176,8e-05,18.16609]
[1776935047126,36.18,77738.634,1.9,0.14176,8e-05,18.16611]
[1776935047784,36.18,77738.634,1.9,0.14176,8e-05,18.16611]
[1776935048212,36.18,77718.426,1.9,0.14022,8e-05,18.02695]
[1776935049652,36.18,77720.348,1.9,0.14036,8e-05,18.04011]
[1776935052000,36.18,77717.794,1.9,0.14017,8e-05,18.02244]
[1776935053158,36.18,77717.56,1.9,0.14015,8e-05,18.02079]
[1776935053434,36.17,77717.194,1.9,0.14009,8e-05,18.01579]
[1776935054689,36.17,77711.162,1.9,0.13964,8e-05,17.97432]
[1776935055162,36.17,77711.162,1.9,0.13964,8e-05,17.97432]
[1776935055200,36.17,77711.162,1.9,0.13964,8e-05,17.97428]
[1776935060200,36.17,77703.172,1.9,0.13902,8e-05,17.91875]
[1776935060392,36.17,77696.882,1.9,0.13855,8e-05,17.87539]
[1776935060485,36.17,77696.882,1.9,0.13855,8e-05,17.87539]
[1776935060620,36.17,77696.882,1.9,0.13855,8e-05,17.87539]
[1776935061226,36.17,77679.658,1.9,0.13725,8e-05,17.75687]
[1776935066231,36.17,77674.128,1.9,0.13682,7e-05,17.71758]
[1776935066563,36.17,77674.128,1.9,0.13682,7e-05,17.71758]
[1776935067234,36.17,77674.128,1.9,0.13682,7e-05,17.71758]
[1776935067341,36.17,77674.128,1.9,0.13681,7e-05,17.71743]
[1776935067481,36.17,77674.128,1.9,0.13681,7e-05,17.71743]
[1776935068069,36.17,77674.128,1.9,0.13681,7e-05,17.71743]
[1776935069237,36.17,77656.234,1.9,0.13548,7e-05,17.59468]
[1776935072210,36.17,77657.332,1.9,0.13554,7e-05,17.59863]
[1776935072418,36.17,77653.424,1.9,0.13525,7e-05,17.57185]
[1776935075055,36.17,77647.258,1.9,0.13478,7e-05,17.52931]
[1776935078008,36.17,77650.426,1.9,0.13501,7e-05,17.55043]
[1776935082331,36.16,77647.97,1.9,0.13482,7e-05,17.53273]
[1776935085995,36.16,77634.372,1.9,0.13381,7e-05,17.43952]
[1776935091102,36.16,77647.064,1.9,0.13474,7e-05,17.52572]
[1776935096241,36.16,77643.636,1.9,0.13448,7e-05,17.5016]
[1776935101504,36.16,77643.87,1.9,0.13449,7e-05,17.50239]
[1776935104510,36.16,77639.122,1.9,0.13414,7e-05,17.46954]
[1776935110826,36.16,77663.7,1.9,0.13595,7e-05,17.63673]
[1776935114527,36.16,77674.982,1.9,0.13678,7e-05,17.71301]
[1776935115560,36.16,77673.682,1.9,0.13668,7e-05,17.7037]
[1776935117911,36.16,77672.63,1.9,0.1366,7e-05,17.69615]
[1776935118287,36.15,77673.88,1.9,0.13669,7e-05,17.70444]
[1776935123439,36.15,77686.492,1.9,0.13762,8e-05,17.78963]
[1776935126408,36.15,77672.002,1.9,0.13653,7e-05,17.68989]
[1776935135252,36.15,77674.556,1.9,0.13669,7e-05,17.70318]
[1776935140295,36.15,77672.45,1.9,0.13653,7e-05,17.68834]
[1776935144335,36.15,77672.696,1.9,0.13654,7e-05,17.68977]
[1776935147481,36.15,77673.402,1.9,0.1366,7e-05,17.69498]
[1776935149209,36.15,77673.078,1.9,0.13657,7e-05,17.69268]
[1776935149638,36.15,77673.078,1.9,0.13657,7e-05,17.69259]
[1776935150608,36.15,77677.992,1.9,0.13694,8e-05,17.72619]
[1776935150826,36.15,77677.992,1.9,0.13694,8e-05,17.72619]
[1776935151694,36.15,77678.986,1.9,0.13701,8e-05,17.73288]
[1776935158189,36.15,77682.05,1.9,0.13724,8e-05,17.75411]
[1776935163332,36.15,77682.612,1.9,0.13729,8e-05,17.7582]
[1776935168337,36.15,77682.464,1.9,0.13728,8e-05,17.75737]
[1776935169122,36.15,77682.464,1.9,0.13728,8e-05,17.75737]
[1776935172341,36.15,77668.956,1.9,0.13627,7e-05,17.66447]
[1776935177346,36.15,77668.096,1.9,0.1362,7e-05,17.65841]
[1776935180059,36.15,77657.572,1.9,0.13541,7e-05,17.58608]
[1776935180072,36.15,77657.572,1.9,0.13541,7e-05,17.58608]
[1776935180170,36.15,77657.572,1.9,0.13541,7e-05,17.58608]
[1776935180340,36.15,77657.572,1.9,0.13541,7e-05,17.58608]
[1776935180511,36.15,77657.572,1.9,0.13541,7e-05,17.58608]
[1776935180638,36.15,77657.572,1.9,0.13541,7e-05,17.58608]
[1776935180838,36.15,77657.572,1.9,0.13541,7e-05,17.58608]
[1776935181085,36.15,77657.572,1.9,0.13541,7e-05,17.58608]
[1776935181734,36.15,77654.634,1.9,0.13519,7e-05,17.56573]
[1776935182374,36.15,77636.694,1.9,0.13386,7e-05,17.44273]
[1776935184096,36.15,77638.0,1.9,0.13396,7e-05,17.4516]
[1776935186037,36.15,77661.694,1.9,0.13571,7e-05,17.61392]
[1776935186554,36.15,77657.548,1.9,0.13541,7e-05,17.58548]
[1776935187250,36.15,77657.548,1.9,0.13541,7e-05,17.58548]
[1776935189939,36.15,77656.596,1.9,0.13533,7e-05,17.57895]
[1776935189993,36.15,77656.596,1.9,0.13533,7e-05,17.57895]
[1776935194903,36.15,77644.402,1.9,0.1344,7e-05,17.49143]
[1776935195599,36.15,77646.448,1.9,0.13455,7e-05,17.5053]
[1776935200734,36.15,77642.826,1.9,0.13428,7e-05,17.47996]
[1776935206686,36.15,77641.228,1.9,0.13415,7e-05,17.46852]
[1776935212404,36.15,77637.848,1.9,0.1339,7e-05,17.44507]
[1776935217409,36.15,77629.762,1.9,0.1333,7e-05,17.38972]
[1776935222414,36.15,77622.224,1.9,0.13275,7e-05,17.3385]
[1776935225417,36.15,77606.594,1.9,0.13161,7e-05,17.2322]
[1776935225887,36.15,77606.594,1.9,0.13161,7e-05,17.2322]
[1776935231156,36.15,77617.104,1.9,0.13239,7e-05,17.30503]
[1776935236428,36.15,77616.334,1.9,0.13235,7e-05,17.30065]
[1776935238636,36.15,77624.754,1.9,0.13297,7e-05,17.35835]
[1776935238959,36.15,77624.754,1.9,0.13297,7e-05,17.35835]
[1776935239387,36.15,77624.754,1.9,0.13297,7e-05,17.35835]
[1776935239583,36.15,77629.756,1.9,0.13333,7e-05,17.39257]
[1776935245437,36.15,77617.96,1.9,0.13247,7e-05,17.31268]
[1776935246164,36.15,77617.96,1.9,0.13247,7e-05,17.31268]
[1776935249895,36.15,77617.4,1.9,0.13244,7e-05,17.3094]
[1776935255447,36.15,77615.974,1.9,0.13232,7e-05,17.29696]
[1776935260452,36.15,77617.014,1.9,0.13241,7e-05,17.30478]
[1776935265457,36.16,77618.396,1.9,0.13251,7e-05,17.31485]
[1776935270462,36.16,77614.052,1.9,0.1322,7e-05,17.28593]
[1776935275468,36.16,77615.59,1.9,0.13233,7e-05,17.29719]
[1776935280473,36.16,77618.18,1.9,0.13252,7e-05,17.31562]
[1776935285478,36.16,77616.356,1.9,0.1324,7e-05,17.30378]
[1776935290479,36.16,77616.246,1.9,0.13239,7e-05,17.30355]
[1776935294199,36.16,77607.574,1.9,0.13177,7e-05,17.24507]
[1776935299200,36.16,77603.322,1.9,0.13147,7e-05,17.21724]
[1776935304274,36.17,77597.338,1.9,0.13105,7e-05,17.17783]
[1776935304451,36.17,77597.338,1.9,0.13105,7e-05,17.17821]
[1776935304617,36.17,77597.338,1.9,0.13105,7e-05,17.17821]
[1776935305458,36.17,77597.338,1.9,0.13106,7e-05,17.17846]
[1776935305717,36.17,77597.338,1.9,0.13106,7e-05,17.17846]
[1776935306654,36.17,77597.338,1.9,0.13106,7e-05,17.17873]
[1776935311370,36.17,77585.982,1.9,0.13025,7e-05,17.10252]
[1776935312075,36.17,77585.982,1.9,0.13023,7e-05,17.09934]
[1776935312093,36.17,77585.982,1.9,0.13023,7e-05,17.09934]
[1776935312208,36.17,77585.982,1.9,0.13023,7e-05,17.09934]
[1776935312506,36.17,77582.776,1.9,0.13,7e-05,17.07754]
[1776935314405,36.17,77579.644,1.9,0.12977,7e-05,17.05618]
[1776935314506,36.17,77579.644,1.9,0.12977,7e-05,17.05619]
[1776935319513,36.17,77579.56,1.9,0.12976,7e-05,17.0557]
[1776935324518,36.17,77576.482,1.9,0.12954,7e-05,17.03463]
[1776935329523,36.17,77581.102,1.9,0.12987,7e-05,17.06586]
[1776935334528,36.17,77576.582,1.9,0.12954,7e-05,17.03468]
[1776935339013,36.17,77576.578,1.9,0.12953,7e-05,17.03334]
[1776935339406,36.17,77576.578,1.9,0.12953,7e-05,17.03334]
[1776935339686,36.17,77576.578,1.9,0.12953,7e-05,17.03334]
[1776935340265,36.17,77576.578,1.9,0.12953,7e-05,17.03334]
[1776935340369,36.17,77576.578,1.9,0.12953,7e-05,17.03334]
[1776935340494,36.17,77576.578,1.9,0.12953,7e-05,17.03334]
[1776935342541,36.17,77547.618,1.9,0.12748,7e-05,16.84028]
[1776935346781,36.18,77555.554,1.9,0.1281,7e-05,16.89837]
[1776935347546,36.18,77561.73,1.9,0.12855,7e-05,16.94067]
[1776935350550,36.18,77578.968,1.9,0.12976,7e-05,17.05537]
[1776935353156,36.18,77568.264,1.9,0.12899,7e-05,16.98289]
[1776935353436,36.18,77568.264,1.9,0.12899,7e-05,16.98289]
[1776935353633,36.18,77568.264,1.9,0.12899,7e-05,16.98259]
[1776935353730,36.18,77568.264,1.9,0.12899,7e-05,16.98259]
[1776935353888,36.18,77568.264,1.9,0.12899,7e-05,16.98259]
[1776935354539,36.18,77568.264,1.9,0.12899,7e-05,16.98259]
[1776935354556,36.18,77569.24,1.9,0.12906,7e-05,16.98923]
[1776935355407,36.18,77569.24,1.9,0.12906,7e-05,16.98923]
[1776935355557,36.18,77531.174,1.9,0.12634,7e-05,16.73175]
[1776935356552,36.18,77531.174,1.9,0.12634,7e-05,16.73175]
[1776935356558,36.18,77547.582,1.9,0.12751,7e-05,16.8431]
[1776935358560,36.18,77525.424,1.9,0.12594,7e-05,16.69353]
[1776935359140,36.18,77525.424,1.9,0.12594,7e-05,16.69353]
[1776935359223,36.18,77525.424,1.9,0.12594,7e-05,16.69353]
[1776935362856,36.18,77528.816,1.9,0.1262,7e-05,16.71792]
[1776935363238,36.18,77528.816,1.9,0.1262,7e-05,16.71792]
[1776935368334,36.18,77537.76,1.9,0.12685,7e-05,16.77984]
[1776935368352,36.18,77537.76,1.9,0.12685,7e-05,16.77984]
[1776935368496,36.18,77537.76,1.9,0.12685,7e-05,16.77984]
[1776935368573,36.18,77513.66,1.9,0.12515,7e-05,16.61715]
[1776935369150,36.18,77513.66,1.9,0.12515,7e-05,16.61715]
[1776935369343,36.18,77513.66,1.9,0.12515,7e-05,16.61715]
[1776935369353,36.18,77513.66,1.9,0.12515,7e-05,16.61715]
[1776935369481,36.18,77513.66,1.9,0.12515,7e-05,16.61715]
[1776935369574,36.19,77499.36,1.9,0.12415,7e-05,16.52113]
[1776935369933,36.19,77499.36,1.9,0.12415,7e-05,16.52113]
[1776935370436,36.19,77499.36,1.9,0.12415,7e-05,16.52113]
[1776935370719,36.19,77499.36,1.9,0.12415,7e-05,16.52151]
[1776935371426,36.19,77499.36,1.9,0.12415,7e-05,16.52151]
[1776935371547,36.19,77499.36,1.9,0.12415,7e-05,16.52151]
[1776935371580,36.19,77486.598,1.9,0.12324,7e-05,16.43237]
[1776935374734,36.19,77490.246,1.9,0.12352,7e-05,16.45901]
[1776935375040,36.19,77490.246,1.9,0.12352,7e-05,16.45901]
[1776935375578,36.19,77490.246,1.9,0.12352,7e-05,16.45901]
[1776935375360,36.19,77490.246,1.9,0.12352,7e-05,16.45901]
[1776935376587,36.19,77470.512,1.9,0.12215,7e-05,16.32699]
[1776935376788,36.19,77470.512,1.9,0.12215,7e-05,16.32699]
[1776935377067,36.19,77470.512,1.9,0.12215,7e-05,16.32699]
[1776935377075,36.19,77470.512,2.3,0.12215,7e-05,16.32699]
[1776935377084,36.19,77470.512,2.3,0.12215,7e-05,16.32699]
[1776935377154,36.19,77470.512,2.3,0.12215,7e-05,16.32699]
[1776935377592,36.19,77476.646,2.3,0.12258,7e-05,16.36885]
[1776935377893,36.19,77476.646,2.3,0.12258,7e-05,16.36885]
[1776935378332,36.19,77476.646,2.3,0.12258,7e-05,16.36885]
[1776935378544,36.19,77476.646,2.3,0.12258,7e-05,16.36885]
[1776935378674,36.19,77477.422,2.3,0.12264,7e-05,16.37466]
[1776935379599,36.19,77446.41,2.3,0.12051,7e-05,16.16731]
[1776935379929,36.19,77446.41,2.3,0.12051,7e-05,16.16731]
[1776935384821,36.2,77442.952,2.3,0.12031,7e-05,16.14841]
[1776935386293,36.2,77444.366,2.3,0.12042,7e-05,16.15872]
[1776935386382,36.2,77444.366,2.3,0.12042,7e-05,16.15872]
[1776935386392,36.2,77444.366,2.3,0.12042,7e-05,16.15872]
[1776935386532,36.2,77444.366,2.3,0.12042,7e-05,16.15872]
[1776935387167,36.2,77444.366,2.3,0.12042,7e-05,16.15872]
[1776935387265,36.2,77444.366,2.3,0.12042,7e-05,16.15872]
[1776935387393,36.2,77444.366,2.3,0.12042,7e-05,16.15872]
[1776935387768,36.2,77444.366,2.3,0.12043,7e-05,16.16]
[1776935388625,36.21,77492.256,2.3,0.12376,7e-05,16.48243]
[1776935388858,36.21,77492.256,2.3,0.12376,7e-05,16.48243]
[1776935390110,36.21,77495.382,2.3,0.12398,7e-05,16.5039]
[1776935390627,36.21,77506.102,2.3,0.12474,7e-05,16.57669]
[1776935390634,36.21,77506.102,2.3,0.12474,7e-05,16.57669]
[1776935391628,36.21,77522.06,2.3,0.12587,7e-05,16.68497]
[1776935396339,36.21,77522.152,2.3,0.1259,7e-05,16.68735]
[1776935396819,36.21,77522.152,2.3,0.1259,7e-05,16.68778]
[1776935397634,36.21,77528.188,2.3,0.12634,7e-05,16.72926]
[1776935398565,36.21,77528.188,2.3,0.12634,7e-05,16.72926]
[1776935398610,36.21,77528.188,2.3,0.12634,7e-05,16.72926]
[1776935398757,36.21,77536.04,2.3,0.1269,7e-05,16.783]
[1776935399216,36.21,77536.04,2.3,0.1269,7e-05,16.783]
[1776935399998,36.21,77540.492,2.3,0.12723,7e-05,16.81369]
[1776935401022,36.21,77543.406,2.3,0.12744,7e-05,16.83394]
[1776935402219,36.22,77541.376,2.3,0.1273,7e-05,16.82071]
[1776935402680,36.22,77546.288,2.3,0.12766,7e-05,16.85448]
[1776935404265,36.22,77546.85,2.3,0.1277,7e-05,16.85876]
[1776935405783,36.22,77546.284,2.3,0.12767,7e-05,16.8559]
[1776935409074,36.22,77539.29,2.3,0.12719,7e-05,16.81]
[1776935409085,36.22,77539.29,2.3,0.12719,7e-05,16.81]
[1776935409102,36.22,77539.29,2.3,0.12719,7e-05,16.81]
[1776935409647,36.22,77535.346,2.3,0.12691,7e-05,16.78378]
[1776935410418,36.22,77535.346,2.3,0.12691,7e-05,16.78378]
[1776935410433,36.22,77535.346,2.3,0.12691,7e-05,16.78378]
[1776935413083,36.22,77525.632,2.3,0.12624,7e-05,16.71931]
[1776935418222,36.23,77521.322,2.3,0.12596,7e-05,16.69234]
[1776935418643,36.23,77521.322,2.3,0.12596,7e-05,16.69234]
[1776935419568,36.23,77519.266,2.3,0.12582,7e-05,16.6789]
[1776935420330,36.23,77518.448,2.3,0.12576,7e-05,16.67383]
[1776935421136,36.23,77518.38,2.3,0.12576,7e-05,16.67381]
[1776935421142,36.23,77518.38,2.3,0.12576,7e-05,16.67381]
[1776935422614,36.23,77505.354,2.3,0.12485,7e-05,16.58641]
[1776935423310,36.23,77500.628,2.3,0.12452,7e-05,16.55514]
[1776935423946,36.23,77501.974,2.3,0.12462,7e-05,16.56482]
[1776935424500,36.23,77501.974,2.3,0.12462,7e-05,16.56482]
[1776935427033,36.23,77508.166,2.3,0.12508,7e-05,16.60825]
[1776935429040,36.24,77507.812,2.3,0.12506,7e-05,16.60693]
[1776935429310,36.24,77507.812,2.3,0.12506,7e-05,16.60693]
[1776935429692,36.24,77508.042,2.3,0.12509,7e-05,16.60901]
[1776935432327,36.24,77518.134,2.3,0.12579,7e-05,16.67453]
[1776935433574,36.24,77518.134,2.3,0.12579,7e-05,16.67488]
[1776935433641,36.24,77518.134,2.3,0.12579,7e-05,16.67488]
[1776935433671,36.24,77530.106,2.3,0.12664,7e-05,16.75617]
[1776935433906,36.24,77530.106,2.3,0.12664,7e-05,16.75617]
[1776935435661,36.24,77533.004,2.3,0.12685,7e-05,16.77612]
[1776935440669,36.24,77532.458,2.3,0.12684,7e-05,16.7751]
[1776935440678,36.25,77532.636,2.3,0.12686,7e-05,16.7769]
[1776935440688,36.25,77532.636,2.3,0.12686,7e-05,16.7769]
[1776935441852,36.25,77532.636,2.3,0.12687,7e-05,16.77776]
[1776935442485,36.25,77532.636,2.3,0.12687,7e-05,16.77776]
[1776935442558,36.25,77532.636,2.3,0.12687,7e-05,16.77776]
[1776935444441,36.25,77535.084,2.3,0.12706,7e-05,16.7957]
[1776935444771,36.25,77535.084,2.3,0.12706,7e-05,16.7957]
[1776935444942,36.25,77535.084,2.3,0.12706,7e-05,16.7957]
[1776935445602,36.25,77535.084,2.3,0.12707,7e-05,16.79677]
[1776935446337,36.25,77535.084,2.3,0.12707,7e-05,16.79677]
[1776935446363,36.25,77535.084,2.3,0.12707,7e-05,16.79677]
[1776935446601,36.25,77535.084,2.3,0.12707,7e-05,16.79677]
[1776935446681,36.25,77535.084,2.3,0.12708,7e-05,16.79724]
[1776935448141,36.25,77535.084,2.3,0.12708,7e-05,16.79774]
[1776935450597,36.25,77505.764,2.3,0.12502,7e-05,16.60121]
[1776935455632,36.26,77512.548,2.3,0.12553,7e-05,16.64943]
[1776935459234,36.26,77516.384,2.3,0.12581,7e-05,16.67664]
[1776935459768,36.26,77516.384,2.3,0.12581,7e-05,16.67664]
[1776935459832,36.26,77516.384,2.3,0.12581,7e-05,16.67664]
[1776935460092,36.26,77516.384,2.3,0.12581,7e-05,16.67664]
[1776935460259,36.26,77516.384,2.3,0.12581,7e-05,16.67664]
[1776935460673,36.26,77516.384,2.3,0.12582,7e-05,16.67708]
[1776935462200,36.26,77515.836,2.3,0.12579,7e-05,16.67416]
[1776935463702,36.26,77469.08,2.3,0.12252,7e-05,16.36044]
[1776935464996,36.27,77461.944,2.3,0.12204,7e-05,16.31313]
[1776935466423,36.27,77467.056,2.3,0.1224,7e-05,16.34804]
[1776935467013,36.27,77467.084,2.3,0.1224,7e-05,16.34881]
[1776935467033,36.27,77467.084,2.3,0.1224,7e-05,16.34881]
[1776935467038,36.27,77467.084,2.3,0.1224,7e-05,16.34881]
[1776935467089,36.27,77467.084,2.3,0.1224,7e-05,16.34881]
[1776935467546,36.27,77467.084,2.3,0.1224,7e-05,16.34881]
[1776935467688,36.27,77467.084,2.3,0.12241,7e-05,16.34909]
[1776935468148,36.27,77467.084,2.3,0.12241,7e-05,16.34909]
[1776935468215,36.27,77467.084,2.3,0.12241,7e-05,16.34909]
[1776935468230,36.27,77467.084,2.3,0.12241,7e-05,16.34909]
[1776935468594,36.27,77467.084,2.3,0.12242,7e-05,16.34993]
[1776935470719,36.27,77480.98,2.3,0.1234,7e-05,16.44483]
[1776935471557,36.27,77480.98,2.3,0.1234,7e-05,16.44483]
[1776935472304,36.27,77480.98,2.3,0.12341,7e-05,16.44555]
[1776935472368,36.27,77480.98,2.3,0.12341,7e-05,16.44555]
[1776935473723,36.28,77494.624,2.3,0.12438,7e-05,16.53867]
[1776935473929,36.28,77494.624,2.3,0.12438,7e-05,16.53867]
[1776935475291,36.28,77492.792,2.3,0.12425,7e-05,16.52697]
[1776935475396,36.28,77492.792,2.3,0.12425,7e-05,16.52697]
[1776935475615,36.28,77492.792,2.3,0.12425,7e-05,16.52697]
[1776935476769,36.28,77489.194,2.3,0.12402,7e-05,16.50407]
[1776935477351,36.28,77489.194,2.3,0.12402,7e-05,16.50407]
[1776935482732,36.28,77490.862,2.3,0.12418,7e-05,16.51923]
[1776935486584,36.29,77491.164,2.3,0.12422,7e-05,16.52317]
[1776935486908,36.29,77491.164,2.3,0.12422,7e-05,16.5238]
[1776935487737,36.29,77506.264,2.3,0.12529,7e-05,16.62602]
[1776935491741,36.29,77525.046,2.3,0.12661,7e-05,16.75082]
[1776935492049,36.29,77525.046,2.3,0.12661,7e-05,16.75082]
[1776935497747,36.3,77522.434,2.3,0.12645,7e-05,16.73525]
[1776935500705,36.3,77522.734,2.3,0.12648,7e-05,16.73794]
[1776935500714,36.3,77522.734,2.3,0.12648,7e-05,16.73794]
[1776935500875,36.3,77523.332,2.3,0.12652,7e-05,16.74231]
[1776935502031,36.3,77521.196,2.3,0.12638,7e-05,16.72823]
[1776935503458,36.3,77520.064,2.3,0.1263,7e-05,16.72094]
[1776935508757,36.3,77531.97,2.3,0.12716,7e-05,16.80308]
[1776935513762,36.3,77534.44,2.3,0.12735,7e-05,16.82092]
[1776935514301,36.3,77534.44,2.3,0.12735,7e-05,16.82092]
[1776935514517,36.3,77534.44,2.3,0.12735,7e-05,16.82092]
[1776935514596,36.3,77534.44,2.3,0.12735,7e-05,16.82092]
[1776935514698,36.3,77534.44,2.3,0.12736,7e-05,16.82141]
[1776935515014,36.3,77534.44,2.3,0.12736,7e-05,16.82141]
[1776935515764,36.3,77536.216,2.3,0.12749,7e-05,16.83361]
[1776935516551,36.3,77536.216,2.3,0.12749,7e-05,16.83361]
[1776935516653,36.3,77536.216,2.3,0.12749,7e-05,16.83385]
[1776935518234,36.3,77529.602,2.3,0.12702,7e-05,16.78968]
[1776935519997,36.31,77529.354,2.3,0.12702,7e-05,16.78907]
[1776935520769,36.31,77525.36,2.3,0.12674,7e-05,16.76238]
[1776935521639,36.31,77525.36,2.3,0.12674,7e-05,16.76238]
[1776935522658,36.31,77525.36,2.3,0.12674,7e-05,16.76272]
[1776935526996,36.31,77512.464,2.3,0.12585,7e-05,16.67763]
[1776935532249,36.31,77519.546,2.3,0.12637,7e-05,16.72722]
[1776935533065,36.31,77519.132,2.3,0.12634,7e-05,16.72477]
[1776935535816,36.32,77500.716,2.3,0.12505,7e-05,16.60148]
[1776935541796,36.32,77495.212,2.3,0.1247,7e-05,16.5671]
[1776935542396,36.32,77505.646,2.3,0.12543,7e-05,16.63783]
[1776935548014,36.32,77510.7,2.3,0.12582,7e-05,16.67451]
[1776935548207,36.32,77510.7,2.3,0.12582,7e-05,16.67451]
[1776935550919,36.33,77512.752,2.3,0.12598,7e-05,16.68967]
[1776935553231,36.33,77515.136,2.3,0.12614,7e-05,16.70318]
[1776935555451,36.33,77515.136,2.3,0.12614,7e-05,16.70398]
[1776935555607,36.33,77515.136,2.3,0.12614,7e-05,16.70398]
[1776935555708,36.33,77515.136,2.3,0.12615,7e-05,16.70433]
[1776935560381,36.33,77539.378,2.3,0.1279,7e-05,16.87071]
[1776935563739,36.34,77540.62,2.3,0.128,7e-05,16.88008]
[1776935564626,36.34,77540.62,2.3,0.128,7e-05,16.88057]
[1776935565130,36.34,77540.62,2.3,0.12801,7e-05,16.88102]
[1776935568437,36.34,77555.026,2.3,0.12906,7e-05,16.98002]
[1776935568946,36.34,77555.026,2.3,0.12906,7e-05,16.98002]
[1776935569444,36.34,77555.026,2.3,0.12906,7e-05,16.98036]
[1776935574479,36.34,77557.538,2.3,0.12927,7e-05,16.99994]
[1776935579865,36.35,77551.024,2.3,0.12883,7e-05,16.95853]
[1776935579870,36.35,77551.024,2.3,0.12883,7e-05,16.95853]
[1776935580521,36.35,77551.024,2.3,0.12884,7e-05,16.9591]
[1776935583036,36.35,77550.442,2.3,0.12881,7e-05,16.95622]
[1776935587575,36.36,77551.846,2.3,0.12893,7e-05,16.9678]
[1776935590358,36.36,77553.868,2.3,0.12909,7e-05,16.98295]
[1776935590643,36.36,77553.868,2.3,0.12909,7e-05,16.98295]
[1776935591815,36.36,77553.868,2.3,0.1291,7e-05,16.98342]
[1776935593535,36.36,77557.478,2.3,0.12937,7e-05,17.00874]
[1776935598647,36.36,77554.376,2.3,0.12918,7e-05,16.99063]
[1776935603733,36.37,77555.128,2.3,0.12925,7e-05,16.99758]
[1776935603747,36.37,77555.128,2.3,0.12925,7e-05,16.99758]
[1776935609724,36.37,77555.53,2.3,0.12931,7e-05,17.00355]
[1776935614759,36.38,77555.336,2.3,0.1293,7e-05,17.00104]
[1776935619794,36.38,77559.02,2.3,0.12959,7e-05,17.02806]
[1776935621844,36.38,77559.02,2.3,0.1296,7e-05,17.02849]
[1776935623489,36.38,77560.088,2.3,0.12968,7e-05,17.03652]
[1776935624182,36.38,77560.088,2.3,0.12969,7e-05,17.0369]
[1776935627056,36.38,77566.946,2.3,0.13019,7e-05,17.08436]
[1776935627933,36.38,77566.946,2.3,0.1302,7e-05,17.08466]
[1776935628850,36.38,77566.946,2.3,0.1302,7e-05,17.08466]
[1776935630085,36.39,77570.738,2.3,0.13048,7e-05,17.11093]
[1776935630871,36.39,77570.738,2.3,0.13048,7e-05,17.11124]
[1776935631517,36.39,77570.738,2.3,0.13048,7e-05,17.11124]
[1776935632150,36.39,77570.738,2.3,0.13048,7e-05,17.11164]
[1776935632585,36.39,77570.738,2.3,0.13048,7e-05,17.11164]
[1776935635157,36.39,77562.462,2.3,0.1299,7e-05,17.05686]
[1776935640235,36.39,77555.814,2.3,0.12945,7e-05,17.01411]
[1776935640420,36.39,77555.814,2.3,0.12945,7e-05,17.01411]
[1776935645680,36.4,77555.642,2.3,0.12946,7e-05,17.01527]
[1776935646444,36.4,77555.642,2.3,0.12946,7e-05,17.01573]
[1776935646617,36.4,77555.642,2.3,0.12946,7e-05,17.01573]
[1776935647506,36.4,77559.3,2.3,0.12973,7e-05,17.04091]
[1776935650599,36.4,77567.956,2.3,0.13037,7e-05,17.10055]
[1776935654860,36.4,77570.586,2.3,0.13057,7e-05,17.11964]
[1776935659240,36.4,77572.768,2.3,0.13075,7e-05,17.13595]
[1776935662642,36.41,77572.768,2.3,0.13076,7e-05,17.13673]
[1776935664989,36.41,77572.768,2.3,0.13077,7e-05,17.13769]
[1776935665468,36.41,77572.768,2.3,0.13077,7e-05,17.13769]
[1776935668298,36.41,77571.492,2.3,0.13068,7e-05,17.13001]
[1776935672798,36.41,77569.43,2.3,0.13053,7e-05,17.1139]
[1776935678193,36.41,77570.178,2.3,0.1306,7e-05,17.12086]
[1776935683235,36.42,77572.842,2.3,0.13082,7e-05,17.14067]
[1776935685832,36.42,77573.564,2.3,0.13087,7e-05,17.14584]
[1776935687476,36.42,77573.564,2.3,0.13088,7e-05,17.14639]
[1776935687845,36.42,77573.564,2.3,0.13088,7e-05,17.14639]
[1776935687998,36.42,77573.564,2.3,0.13088,7e-05,17.14667]
[1776935693305,36.42,77577.224,2.3,0.13116,7e-05,17.17294]
[1776935698340,36.42,77578.502,2.3,0.13127,7e-05,17.18275]
[1776935703375,36.42,77576.828,2.3,0.13116,7e-05,17.17261]
[1776935706617,36.43,77579.7,2.3,0.13137,7e-05,17.19249]
[1776935712438,36.43,77575.43,2.3,0.13108,7e-05,17.16534]
[1776935717473,36.43,77574.97,2.3,0.13106,7e-05,17.16349]
[1776935722542,36.43,77574.908,2.3,0.13107,7e-05,17.16433]
[1776935727577,36.43,77564.838,2.3,0.13036,7e-05,17.09784]
[1776935730949,36.44,77565.944,2.3,0.13045,7e-05,17.10595]
[1776935735632,36.44,77579.63,2.3,0.13143,7e-05,17.19647]
[1776935740668,36.44,77579.06,2.3,0.1314,7e-05,17.19365]
[1776935741033,36.44,77579.06,2.3,0.1314,7e-05,17.19365]
[1776935745592,36.44,77580.608,2.3,0.13152,7e-05,17.20489]
[1776935746401,36.44,77580.608,2.3,0.13152,7e-05,17.20506]
[1776935751749,36.44,77583.604,2.3,0.13175,7e-05,17.22629]
[1776935755740,36.44,77585.16,2.3,0.13187,7e-05,17.23724]
[1776935756934,36.44,77585.16,2.3,0.13187,7e-05,17.23736]
[1776935756948,36.44,77585.16,2.3,0.13187,7e-05,17.23736]
[1776935756952,36.44,77585.16,2.3,0.13187,7e-05,17.23736]
[1776935757109,36.44,77585.16,2.3,0.13187,7e-05,17.23748]
[1776935757341,36.44,77585.16,2.3,0.13187,7e-05,17.23748]
[1776935758211,36.44,77585.16,2.3,0.13187,7e-05,17.23759]
[1776935760529,36.44,77595.098,2.3,0.1326,7e-05,17.3055]
[1776935761194,36.45,77595.098,2.3,0.13261,7e-05,17.30615]
[1776935762607,36.45,77595.098,2.3,0.13261,7e-05,17.30625]
[1776935762826,36.45,77595.098,2.3,0.13262,7e-05,17.30682]
[1776935767861,36.45,77602.32,2.3,0.13319,7e-05,17.35962]
[1776935772896,36.46,77605.868,2.3,0.13351,7e-05,17.38921]
[1776935777567,36.46,77607.062,2.3,0.13361,7e-05,17.39814]
[1776935781242,36.47,77606.908,2.3,0.13361,7e-05,17.39811]
[1776935781964,36.47,77606.908,2.3,0.13361,7e-05,17.39838]
[1776935783028,36.47,77606.908,2.3,0.13361,7e-05,17.39838]
[1776935783916,36.47,77608.0,2.3,0.13369,7e-05,17.40581]
[1776935788084,36.47,77602.572,2.3,0.1333,7e-05,17.36926]
[1776935791745,36.47,77601.95,2.3,0.13323,7e-05,17.36182]
[1776935794146,36.47,77593.048,2.3,0.13259,7e-05,17.30196]
[1776935794154,36.47,77593.048,2.3,0.13259,7e-05,17.30196]
[1776935795896,36.47,77593.048,2.3,0.13259,7e-05,17.30214]
[1776935795931,36.47,77593.048,2.3,0.13259,7e-05,17.30214]
[1776935796259,36.47,77593.048,2.3,0.13259,7e-05,17.30221]
[1776935800088,36.47,77572.468,2.3,0.1311,7e-05,17.16365]
[1776935806094,36.47,77577.202,2.3,0.13146,7e-05,17.19693]
[1776935811169,36.47,77579.07,2.3,0.13161,7e-05,17.2106]
[1776935812827,36.47,77579.07,2.3,0.13161,7e-05,17.2106]
[1776935813068,36.47,77579.07,2.3,0.13161,7e-05,17.2106]
[1776935813794,36.47,77578.774,2.3,0.13159,7e-05,17.20877]
[1776935819616,36.47,77582.828,2.3,0.13189,7e-05,17.23703]
[1776935821017,36.47,77582.828,2.3,0.13189,7e-05,17.23717]
[1776935821572,36.48,77580.73,2.3,0.13174,7e-05,17.22312]
[1776935823015,36.48,77580.73,2.3,0.13174,7e-05,17.22331]
[1776935823104,36.48,77580.73,2.3,0.13174,7e-05,17.22331]
[1776935823364,36.48,77582.532,2.3,0.13188,7e-05,17.23564]
[1776935825738,36.48,77577.924,2.3,0.13154,7e-05,17.20473]
[1776935831308,36.48,77581.2,2.3,0.13179,7e-05,17.22792]
[1776935836343,36.48,77582.13,2.3,0.13187,7e-05,17.2349]
[1776935841378,36.48,77581.792,2.3,0.13185,7e-05,17.23329]
[1776935846412,36.48,77580.586,2.3,0.13177,7e-05,17.22586]
[1776935849469,36.48,77581.556,2.3,0.13185,7e-05,17.23267]
[1776935851464,36.48,77581.556,2.3,0.13185,7e-05,17.23281]
[1776935857147,36.48,77586.248,2.3,0.13217,7e-05,17.26168]
[1776935862561,36.48,77586.094,2.3,0.13217,7e-05,17.26102]
[1776935868568,36.49,77581.31,2.3,0.13183,7e-05,17.22958]
[1776935873603,36.49,77581.134,2.3,0.13182,7e-05,17.22909]
[1776935879025,36.49,77581.216,2.3,0.13184,7e-05,17.23033]
[1776935879373,36.49,77581.216,2.3,0.13184,7e-05,17.23033]
[1776935880173,36.49,77581.216,2.3,0.13184,7e-05,17.23047]
[1776935880537,36.49,77581.216,2.3,0.13184,7e-05,17.23047]
[1776935880595,36.49,77581.216,2.3,0.13184,7e-05,17.23047]
[1776935880715,36.49,77581.216,2.3,0.13184,7e-05,17.23047]
[1776935880726,36.49,77581.216,2.3,0.13184,7e-05,17.23047]
[1776935881246,36.49,77581.216,2.3,0.13184,7e-05,17.23058]
[1776935881422,36.49,77581.216,2.3,0.13184,7e-05,17.23058]
[1776935881705,36.49,77581.216,2.3,0.13184,7e-05,17.23058]
[1776935882243,36.49,77581.216,2.3,0.13184,7e-05,17.23059]
[1776935882881,36.49,77581.216,2.3,0.13184,7e-05,17.23059]
[1776935883539,36.49,77581.216,2.3,0.13184,7e-05,17.23068]
[1776935885097,36.49,77581.216,2.3,0.13186,7e-05,17.23228]
[1776935885953,36.49,77581.216,2.3,0.13188,7e-05,17.23395]
[1776935886053,36.5,77581.216,2.3,0.1319,7e-05,17.23565]
[1776935892182,36.5,77578.352,2.3,0.1317,7e-05,17.217]
[1776935895786,36.5,77578.644,2.3,0.13172,7e-05,17.21929]
[1776935897207,36.5,77579.824,2.3,0.13181,7e-05,17.22746]
[1776935897308,36.5,77579.824,2.3,0.13181,7e-05,17.22755]
[1776935899165,36.5,77579.824,2.3,0.13181,7e-05,17.22755]
[1776935899329,36.5,77580.148,2.3,0.13183,7e-05,17.22987]
[1776935900617,36.5,77580.148,2.3,0.13184,7e-05,17.22997]
[1776935902743,36.5,77580.148,2.3,0.13184,7e-05,17.23001]
[1776935902806,36.5,77580.148,2.3,0.13184,7e-05,17.23002]
[1776935903997,36.5,77580.148,2.3,0.13184,7e-05,17.23002]
[1776935904194,36.5,77604.962,2.3,0.13365,7e-05,17.3983]
[1776935906248,36.5,77604.962,2.3,0.13365,7e-05,17.39865]
[1776935907207,36.5,77646.374,2.3,0.13671,7e-05,17.67984]
[1776935909232,36.5,77648.554,2.3,0.13687,7e-05,17.69475]
[1776935909245,36.5,77648.554,2.3,0.13687,7e-05,17.69475]
[1776935909299,36.5,77648.554,2.3,0.13687,7e-05,17.69475]
[1776935909740,36.5,77648.554,2.3,0.13687,7e-05,17.69475]
[1776935910107,36.5,77648.554,2.3,0.13687,7e-05,17.69475]
[1776935910574,36.5,77648.554,2.3,0.13687,7e-05,17.69478]
[1776935910583,36.5,77648.554,2.3,0.13687,7e-05,17.69478]
[1776935912082,36.5,77648.554,2.3,0.13687,7e-05,17.6948]
[1776935912141,36.5,77648.554,2.3,0.13687,7e-05,17.6948]
[1776935912795,36.5,77648.554,2.3,0.13685,7e-05,17.69136]
[1776935913908,36.5,77648.554,2.3,0.13685,7e-05,17.69136]
[1776935913998,36.5,77648.554,2.3,0.13685,7e-05,17.6913]
[1776935915215,36.5,77671.464,2.3,0.13856,7e-05,17.84736]
[1776935916382,36.5,77671.464,2.3,0.13856,7e-05,17.84751]
[1776935916456,36.5,77671.464,2.3,0.13856,7e-05,17.84751]
[1776935916817,36.5,77671.464,2.3,0.13856,7e-05,17.84751]
[1776935916833,36.5,77671.464,2.3,0.13856,7e-05,17.84751]
[1776935916907,36.5,77671.464,2.3,0.13856,7e-05,17.84766]
[1776935919928,36.5,77653.856,2.3,0.13725,7e-05,17.72789]
[1776935921846,36.5,77653.856,2.3,0.13725,7e-05,17.72793]
[1776935922105,36.5,77653.856,2.3,0.13725,7e-05,17.72793]
[1776935922131,36.5,77653.856,2.3,0.13725,7e-05,17.72793]
[1776935926106,36.5,77658.552,2.3,0.1376,7e-05,17.76]
[1776935927176,36.5,77658.552,2.3,0.1376,7e-05,17.7599]
[1776935932245,36.5,77676.402,2.3,0.13893,8e-05,17.88042]
[1776935934084,36.5,77676.402,2.3,0.13892,8e-05,17.88021]
[1776935934238,36.5,77676.402,2.3,0.13892,8e-05,17.88004]
[1776935937690,36.5,77666.878,2.3,0.1382,7e-05,17.81481]
[1776935938105,36.5,77666.878,2.3,0.1382,7e-05,17.81481]
[1776935939275,36.5,77666.948,2.3,0.13821,7e-05,17.81505]
[1776935939329,36.5,77666.948,2.3,0.13821,7e-05,17.81505]
[1776935943089,36.5,77652.924,2.3,0.13716,7e-05,17.71954]
[1776935948124,36.5,77661.83,2.3,0.13782,7e-05,17.77992]
[1776935953159,36.5,77661.532,2.3,0.13779,7e-05,17.77745]
[1776935954191,36.5,77661.532,2.3,0.13779,7e-05,17.77745]
[1776935960260,36.5,77655.722,2.3,0.13736,7e-05,17.73766]
[1776935961307,36.5,77654.03,2.3,0.13723,7e-05,17.72607]
[1776935962192,36.5,77654.03,2.3,0.13723,7e-05,17.72607]
[1776935962208,36.5,77654.03,2.3,0.13723,7e-05,17.72607]
[1776935962369,36.5,77654.03,2.3,0.13723,7e-05,17.72607]
[1776935962225,36.5,77654.03,2.3,0.13723,7e-05,17.72602]
[1776935962491,36.5,77654.03,2.3,0.13723,7e-05,17.72602]
[1776935962775,36.5,77654.03,2.3,0.13723,7e-05,17.72602]
[1776935962859,36.5,77654.03,2.3,0.13723,7e-05,17.72602]
[1776935962956,36.5,77654.03,2.3,0.13723,7e-05,17.72602]
[1776935963137,36.5,77654.03,2.3,0.13723,7e-05,17.72602]
[1776935963159,36.5,77654.03,2.3,0.13723,7e-05,17.72602]
[1776935963636,36.5,77654.03,2.3,0.13723,7e-05,17.72615]
[1776935964077,36.5,77654.03,2.3,0.13723,7e-05,17.72615]
[1776935965062,36.5,77654.03,2.3,0.13723,7e-05,17.72649]
[1776935965714,36.5,77654.03,2.3,0.13723,7e-05,17.72639]
[1776935966089,36.5,77654.03,2.3,0.13723,7e-05,17.72639]
[1776935967260,36.5,77688.8,2.3,0.13984,8e-05,17.9631]
[1776935967545,36.5,77688.8,2.3,0.13984,8e-05,17.9631]
[1776935967737,36.5,77688.8,2.3,0.13984,8e-05,17.9631]
[1776935967813,36.5,77688.8,2.3,0.13984,8e-05,17.9631]
[1776935967819,36.5,77688.8,2.3,0.13984,8e-05,17.9631]
[1776935968267,36.5,77686.512,2.3,0.13967,8e-05,17.94746]
[1776935973353,36.5,77690.802,2.3,0.13998,8e-05,17.97418]
[1776935974158,36.5,77690.802,2.3,0.13998,8e-05,17.9744]
[1776935978622,36.5,77688.176,2.3,0.13979,8e-05,17.95681]
[1776935979718,36.5,77688.176,2.3,0.13979,8e-05,17.95689]
[1776935984776,36.5,77685.75,2.3,0.13961,8e-05,17.94082]
[1776935990422,36.5,77682.328,2.3,0.13936,8e-05,17.91839]
[1776935994607,36.5,77677.068,2.3,0.13897,8e-05,17.88309]
[1776935998747,36.5,77677.136,2.3,0.13898,8e-05,17.88391]
[1776935999532,36.5,77677.136,2.3,0.13898,8e-05,17.88398]
[1776936005887,36.5,77667.94,2.3,0.1383,7e-05,17.82214]
[1776936007030,36.5,77667.94,2.3,0.1383,7e-05,17.82232]
[1776936009105,36.51,77662.21,2.3,0.13788,7e-05,17.78382]
[1776936011178,36.51,77662.21,2.3,0.13789,7e-05,17.78431]
[1776936016540,36.51,77660.108,2.3,0.13775,7e-05,17.77173]
[1776936019455,36.51,77660.608,2.3,0.1378,7e-05,17.77612]
[1776936024600,36.51,77660.162,2.3,0.13778,7e-05,17.77419]
[1776936031307,36.51,77660.926,2.3,0.13785,7e-05,17.78055]
[1776936031331,36.51,77660.844,2.3,0.13782,7e-05,17.77668]
[1776936031390,36.51,77660.844,2.3,0.13782,7e-05,17.77668]
[1776936031564,36.51,77660.844,2.3,0.13782,7e-05,17.77668]
[1776936037254,36.51,77659.042,2.3,0.13768,7e-05,17.76353]
[1776936040755,36.51,77656.074,2.3,0.13744,7e-05,17.74242]
[1776936041576,36.51,77656.074,2.3,0.13744,7e-05,17.7424]
[1776936041598,36.51,77656.074,2.3,0.13744,7e-05,17.7424]
[1776936042009,36.51,77656.074,2.3,0.13744,7e-05,17.7424]
[1776936042078,36.51,77656.074,2.3,0.13744,7e-05,17.7424]
[1776936042213,36.51,77656.074,2.3,0.13745,7e-05,17.74256]
[1776936043390,36.51,77650.882,2.3,0.13706,7e-05,17.7071]
[1776936043712,36.51,77650.882,2.3,0.13706,7e-05,17.7071]
[1776936044750,36.51,77650.882,2.3,0.13706,7e-05,17.70701]
[1776936045811,36.51,77650.882,2.3,0.13705,7e-05,17.7069]
[1776936046819,36.51,77633.542,2.3,0.13577,7e-05,17.58891]
[1776936048591,36.51,77633.542,2.3,0.13577,7e-05,17.58883]
[1776936053868,36.51,77633.338,2.3,0.13574,7e-05,17.58692]
[1776936058239,36.51,77634.362,2.3,0.13582,7e-05,17.59356]
[1776936058264,36.51,77634.362,2.3,0.13582,7e-05,17.59344]
[1776936060071,36.51,77635.402,2.3,0.13589,7e-05,17.60039]
[1776936061359,36.51,77635.402,2.3,0.13589,7e-05,17.6003]
[1776936063749,36.51,77637.756,2.3,0.13606,7e-05,17.61598]
[1776936064229,36.51,77637.756,2.3,0.13606,7e-05,17.61598]
[1776936064450,36.51,77637.756,2.3,0.13606,7e-05,17.61584]
[1776936064673,36.51,77637.756,2.3,0.13606,7e-05,17.61584]
[1776936067228,36.51,77643.944,2.3,0.13651,7e-05,17.65756]
[1776936067800,36.51,77643.944,2.3,0.13651,7e-05,17.65739]
[1776936068353,36.51,77643.944,2.3,0.13651,7e-05,17.65739]
[1776936071964,36.51,77645.73,2.3,0.13664,7e-05,17.66885]
[1776936071965,36.51,77645.73,2.3,0.13664,7e-05,17.66885]
[1776936075714,36.51,77647.028,2.3,0.13673,7e-05,17.67699]
[1776936080375,36.5,77648.046,2.3,0.13679,7e-05,17.68318]
[1776936080391,36.5,77649.414,2.3,0.13689,7e-05,17.69229]
[1776936082606,36.5,77649.778,2.3,0.13692,7e-05,17.69456]
[1776936083425,36.5,77649.778,2.3,0.13692,7e-05,17.69455]
[1776936084774,36.5,77649.778,2.3,0.13692,7e-05,17.69454]
[1776936085677,36.5,77649.778,2.3,0.13692,7e-05,17.69454]
[1776936085874,36.5,77649.778,2.3,0.13692,7e-05,17.69454]
[1776936088759,36.5,77653.414,2.3,0.13719,7e-05,17.71953]
[1776936088811,36.5,77653.414,2.3,0.13719,7e-05,17.71953]
[1776936095828,36.51,77653.996,2.3,0.13722,7e-05,17.72088]
[1776936097843,36.51,77653.454,2.3,0.13719,7e-05,17.71746]
[1776936103278,36.51,77655.738,2.3,0.13736,7e-05,17.73352]
[1776936109255,36.51,77659.15,2.3,0.13762,7e-05,17.75738]
[1776936114290,36.51,77659.988,2.3,0.13769,7e-05,17.76345]
[1776936119325,36.51,77660.306,2.3,0.13772,7e-05,17.76597]
[1776936124360,36.51,77660.124,2.3,0.13771,7e-05,17.76507]
[1776936126964,36.51,77660.572,2.3,0.13774,7e-05,17.76825]
[1776936131558,36.51,77662.402,2.3,0.13788,7e-05,17.78047]
[1776936131939,36.51,77662.402,2.3,0.13788,7e-05,17.78047]
[1776936133558,36.51,77662.942,2.3,0.13792,7e-05,17.78397]
[1776936133573,36.51,77662.942,2.3,0.13792,7e-05,17.78397]
[1776936136630,36.51,77667.604,2.3,0.13826,7e-05,17.81559]
[1776936141265,36.51,77663.626,2.3,0.13797,7e-05,17.78861]
[1776936146514,36.51,77663.736,2.3,0.13798,7e-05,17.78959]
[1776936151549,36.51,77664.63,2.3,0.13802,7e-05,17.79231]
[1776936156585,36.51,77665.046,2.3,0.13806,7e-05,17.79525]
[1776936161620,36.51,77665.998,2.3,0.13813,7e-05,17.80176]
[1776936166655,36.51,77665.942,2.3,0.13812,7e-05,17.80147]
[1776936169183,36.51,77665.254,2.3,0.13807,7e-05,17.79681]
[1776936170164,36.51,77665.254,2.3,0.13807,7e-05,17.79684]
[1776936175718,36.51,77659.11,2.3,0.13761,7e-05,17.7547]
[1776936176915,36.51,77659.11,2.3,0.13761,7e-05,17.7547]
[1776936180023,36.51,77659.736,2.3,0.13766,7e-05,17.75879]
[1776936180316,36.51,77659.736,2.3,0.13766,7e-05,17.75879]
[1776936180890,36.51,77659.736,2.3,0.13766,7e-05,17.75874]
[1776936181176,36.51,77659.736,2.3,0.13766,7e-05,17.75874]
[1776936181254,36.51,77659.736,2.3,0.13766,7e-05,17.75874]
[1776936181480,36.51,77659.736,2.3,0.13766,7e-05,17.75874]
[1776936181632,36.51,77659.736,2.3,0.13766,7e-05,17.75874]
[1776936181662,36.51,77659.472,2.3,0.13764,7e-05,17.75694]
[1776936182080,36.51,77659.472,2.3,0.13764,7e-05,17.75694]
[1776936182306,36.51,77659.472,2.3,0.13764,7e-05,17.75691]
[1776936182821,36.51,77659.472,2.3,0.13764,7e-05,17.75691]
[1776936183464,36.51,77659.472,2.3,0.13764,7e-05,17.75691]
[1776936183469,36.51,77659.472,2.3,0.13764,7e-05,17.75691]
[1776936183494,36.51,77610.352,2.3,0.134,7e-05,17.42357]
[1776936186497,36.51,77596.418,2.3,0.13298,7e-05,17.32906]
[1776936189783,36.51,77590.462,2.3,0.13255,7e-05,17.28881]
[1776936191457,36.51,77590.044,2.3,0.13252,7e-05,17.28602]
[1776936191463,36.51,77590.044,2.3,0.13252,7e-05,17.28602]
[1776936191581,36.51,77590.066,2.3,0.13252,7e-05,17.28622]
[1776936196278,36.51,77585.568,2.3,0.1322,7e-05,17.25633]
[1776936196692,36.51,77585.568,2.3,0.1322,7e-05,17.25633]
[1776936196735,36.51,77585.568,2.3,0.1322,7e-05,17.25633]
[1776936197203,36.51,77585.568,2.3,0.1322,7e-05,17.25633]
[1776936198246,36.51,77572.704,2.3,0.13127,7e-05,17.16968]
[1776936199200,36.51,77563.974,2.3,0.13064,7e-05,17.111]
[1776936200588,36.51,77558.49,2.3,0.13025,7e-05,17.07464]
[1776936201512,36.51,77543.006,2.3,0.12915,7e-05,16.97041]
[1776936201927,36.51,77543.006,2.3,0.12915,7e-05,16.97041]
[1776936202044,36.51,77543.006,2.3,0.12915,7e-05,16.97041]
[1776936202139,36.51,77543.006,2.3,0.12915,7e-05,16.97041]
[1776936202952,36.51,77539.926,2.3,0.12893,7e-05,16.94988]
[1776936203409,36.51,77539.926,2.3,0.12893,7e-05,16.94988]
[1776936203514,36.51,77538.892,2.3,0.12886,7e-05,16.94314]
[1776936203585,36.51,77538.892,2.3,0.12886,7e-05,16.94314]
[1776936206068,36.51,77540.586,2.3,0.12898,7e-05,16.95446]
[1776936206073,36.51,77540.586,2.3,0.12898,7e-05,16.95446]
[1776936206085,36.51,77540.586,2.3,0.12898,7e-05,16.95446]
[1776936206517,36.51,77540.13,2.3,0.12895,7e-05,16.9516]
[1776936209878,36.51,77539.598,2.3,0.12891,7e-05,16.94867]
[1776936210002,36.51,77539.598,2.3,0.12891,7e-05,16.94867]
[1776936211417,36.51,77542.37,2.3,0.12912,7e-05,16.96754]
[1776936211445,36.51,77542.37,2.3,0.12912,7e-05,16.96754]
[1776936211554,36.51,77542.37,2.3,0.12909,7e-05,16.96414]
[1776936212071,36.51,77542.37,2.3,0.12909,7e-05,16.96414]
[1776936212523,36.52,77558.1,2.3,0.13023,7e-05,17.07071]
[1776936213005,36.52,77558.1,2.3,0.13023,7e-05,17.07071]
[1776936216388,36.52,77560.722,2.3,0.13043,7e-05,17.08928]
[1776936219530,36.52,77576.702,2.3,0.13158,7e-05,17.19701]
[1776936219813,36.52,77576.702,2.3,0.13158,7e-05,17.19701]
[1776936220531,36.52,77571.632,2.3,0.13121,7e-05,17.16272]
[1776936223622,36.52,77568.916,2.3,0.13102,7e-05,17.14434]
[1776936228790,36.52,77564.61,2.3,0.13071,7e-05,17.11596]
[1776936229540,36.52,77564.74,2.3,0.13072,7e-05,17.1166]
[1776936234545,36.51,77563.514,2.3,0.13055,7e-05,17.10139]
[1776936239550,36.49,77562.204,2.3,0.13035,7e-05,17.08258]
[1776936244555,36.49,77551.706,2.3,0.12957,7e-05,17.00954]
[1776936245049,36.49,77551.706,2.3,0.12957,7e-05,17.00954]
[1776936245458,36.49,77551.706,2.3,0.12957,7e-05,17.00941]
[1776936246313,36.49,77551.706,2.3,0.12957,7e-05,17.00941]
[1776936247474,36.49,77551.706,2.3,0.12957,7e-05,17.00928]
[1776936250312,36.49,77549.51,2.3,0.12941,7e-05,16.99413]
[1776936250375,36.49,77549.51,2.3,0.12941,7e-05,16.99413]
[1776936251223,36.49,77549.51,2.3,0.12941,7e-05,16.99404]
[1776936251239,36.49,77549.51,2.3,0.12941,7e-05,16.99404]
[1776936253862,36.49,77546.97,2.3,0.12922,7e-05,16.97706]
[1776936255699,36.49,77536.63,2.3,0.12849,7e-05,16.9077]
[1776936261572,36.49,77537.464,2.3,0.12855,7e-05,16.91338]
[1776936264102,36.49,77542.406,2.3,0.1289,7e-05,16.94662]
[1776936264158,36.49,77542.406,2.3,0.1289,7e-05,16.94662]
[1776936264313,36.49,77542.406,2.3,0.1289,7e-05,16.94662]
[1776936264332,36.49,77542.406,2.3,0.1289,7e-05,16.94662]
[1776936265470,36.49,77541.588,2.3,0.12884,7e-05,16.9408]
[1776936265566,36.49,77541.588,2.3,0.12884,7e-05,16.94085]
[1776936267578,36.48,77526.272,2.3,0.12773,7e-05,16.83582]
[1776936272583,36.48,77519.158,2.3,0.1272,7e-05,16.784]
[1776936277588,36.48,77522.796,2.3,0.12741,7e-05,16.80476]
[1776936282593,36.47,77528.132,2.3,0.12776,7e-05,16.83746]
[1776936288519,36.47,77524.048,2.3,0.12745,7e-05,16.80804]
[1776936293554,36.47,77525.968,2.3,0.12758,7e-05,16.8203]
[1776936298588,36.47,77529.498,2.3,0.12782,7e-05,16.84324]
[1776936301352,36.46,77530.854,2.3,0.12791,7e-05,16.85198]
[1776936301506,36.46,77530.854,2.3,0.12791,7e-05,16.85198]
[1776936301560,36.46,77530.854,2.3,0.12791,7e-05,16.85198]
[1776936301612,36.46,77536.232,2.3,0.12829,7e-05,16.88799]
[1776936303333,36.46,77545.494,2.3,0.12895,7e-05,16.9504]
[1776936304044,36.46,77545.494,2.3,0.12895,7e-05,16.95034]
[1776936304395,36.46,77545.494,2.3,0.12895,7e-05,16.95034]
[1776936304641,36.46,77545.494,2.3,0.12895,7e-05,16.95024]
[1776936304696,36.46,77545.494,2.3,0.12895,7e-05,16.95024]
[1776936307124,36.46,77558.736,2.3,0.1299,7e-05,17.03935]
[1776936308175,36.46,77560.58,2.3,0.13003,7e-05,17.05164]
[1776936313624,36.46,77565.198,2.3,0.13035,7e-05,17.08155]
[1776936315529,36.46,77566.066,2.3,0.13041,7e-05,17.08719]
[1776936315554,36.46,77566.066,2.3,0.13041,7e-05,17.08719]
[1776936320630,36.46,77560.048,2.3,0.12996,7e-05,17.04547]
[1776936325635,36.46,77561.596,2.3,0.13006,7e-05,17.05511]
[1776936326951,36.46,77561.72,2.3,0.13007,7e-05,17.05577]
[1776936331843,36.46,77562.758,2.3,0.13011,7e-05,17.05839]
[1776936336764,36.45,77563.856,2.3,0.13018,7e-05,17.06487]
[1776936337590,36.45,77563.856,2.3,0.13018,7e-05,17.06487]
[1776936337970,36.45,77566.196,2.3,0.13035,7e-05,17.08048]
[1776936343654,36.45,77576.116,2.3,0.13105,7e-05,17.14577]
[1776936346663,36.45,77573.608,2.3,0.13086,7e-05,17.12796]
[1776936347007,36.45,77573.608,2.3,0.13086,7e-05,17.12796]
[1776936350294,36.45,77567.52,2.3,0.13041,7e-05,17.08612]
[1776936351112,36.45,77566.662,2.3,0.13034,7e-05,17.08011]
[1776936356667,36.45,77556.936,2.3,0.12964,7e-05,17.01368]
[1776936359434,36.45,77556.41,2.3,0.1296,7e-05,17.0099]
[1776936359656,36.45,77556.41,2.3,0.1296,7e-05,17.0099]
[1776936359811,36.45,77557.376,2.3,0.12966,7e-05,17.01631]
[1776936360035,36.45,77557.376,2.3,0.12966,7e-05,17.01631]
[1776936362150,36.45,77570.678,2.3,0.13062,7e-05,17.10562]
[1776936362577,36.45,77570.678,2.3,0.13062,7e-05,17.10562]
[1776936365086,36.44,77573.144,2.3,0.13079,7e-05,17.12143]
[1776936365113,36.44,77573.144,2.3,0.13079,7e-05,17.12143]
[1776936365283,36.44,77573.144,2.3,0.13079,7e-05,17.12143]
[1776936365385,36.44,77573.144,2.3,0.13079,7e-05,17.12143]
[1776936367678,36.44,77588.784,2.3,0.13191,7e-05,17.22644]
[1776936367950,36.44,77588.784,2.3,0.13191,7e-05,17.22644]
[1776936373684,36.44,77582.906,2.3,0.13146,7e-05,17.18474]
[1776936376715,36.44,77584.666,2.3,0.13158,7e-05,17.19577]
[1776936376731,36.44,77584.666,2.3,0.13158,7e-05,17.19577]
[1776936378070,36.44,77588.192,2.3,0.13183,7e-05,17.21949]
[1776936381860,36.44,77590.778,2.3,0.13201,7e-05,17.23581]
[1776936387698,36.43,77584.916,2.3,0.13155,7e-05,17.19346]
[1776936392703,36.43,77583.838,2.3,0.13143,7e-05,17.18096]
[1776936396586,36.43,77581.18,2.3,0.13123,7e-05,17.16201]
[1776936401712,36.42,77576.532,2.3,0.13088,7e-05,17.1289]
[1776936406717,36.42,77575.464,2.3,0.13078,7e-05,17.12039]
[1776936411722,36.42,77573.086,2.3,0.1306,7e-05,17.1031]
[1776936413464,36.42,77573.072,2.3,0.1306,7e-05,17.10278]
[1776936413471,36.42,77573.072,2.3,0.1306,7e-05,17.10278]
[1776936413495,36.42,77573.072,2.3,0.1306,7e-05,17.10278]
[1776936413561,36.42,77573.072,2.3,0.1306,7e-05,17.10278]
[1776936417214,36.42,77564.964,2.3,0.13,7e-05,17.04718]
[1776936422733,36.42,77565.182,2.3,0.13001,7e-05,17.04776]
[1776936425070,36.42,77566.002,2.3,0.13006,7e-05,17.053]
[1776936425076,36.42,77566.002,2.3,0.13006,7e-05,17.053]
[1776936426263,36.42,77565.858,2.3,0.13005,7e-05,17.05186]
[1776936426564,36.42,77565.858,2.3,0.13005,7e-05,17.05186]
[1776936426610,36.42,77565.858,2.3,0.13005,7e-05,17.05186]
[1776936429198,36.42,77581.626,2.3,0.13118,7e-05,17.15788]
[1776936432874,36.41,77584.846,2.3,0.1314,7e-05,17.17844]
[1776936433919,36.41,77587.868,2.3,0.13162,7e-05,17.19879]
[1776936435716,36.41,77588.44,2.3,0.13166,7e-05,17.20253]
[1776936435974,36.41,77591.354,2.3,0.13187,7e-05,17.22213]
[1776936441158,36.41,77594.532,2.3,0.13209,7e-05,17.24278]
[1776936447643,36.41,77594.474,2.3,0.13208,7e-05,17.24112]
[1776936451782,36.41,77594.188,2.3,0.13203,7e-05,17.23499]
[1776936453620,36.41,77594.188,2.3,0.13202,7e-05,17.23481]
[1776936458720,36.41,77595.588,2.3,0.13211,7e-05,17.24319]
[1776936463754,36.4,77596.406,2.3,0.13216,7e-05,17.24779]
[1776936468782,36.4,77596.116,2.3,0.13213,7e-05,17.2449]
[1776936471448,36.4,77598.478,2.3,0.1323,7e-05,17.26051]
[1776936476791,36.4,77596.952,2.3,0.13216,7e-05,17.2476]
[1776936477523,36.4,77596.952,2.3,0.13216,7e-05,17.2476]
[1776936477792,36.4,77597.38,2.3,0.13219,7e-05,17.25009]
[1776936482797,36.39,77597.688,2.3,0.13219,7e-05,17.25035]
[1776936487801,36.39,77597.168,2.3,0.13213,7e-05,17.24497]
[1776936492806,36.39,77596.564,2.3,0.13206,7e-05,17.23907]
[1776936497811,36.39,77595.926,2.3,0.132,7e-05,17.23298]
[1776936497964,36.39,77595.926,2.3,0.132,7e-05,17.23298]
[1776936498174,36.39,77595.926,2.3,0.132,7e-05,17.23298]
[1776936498381,36.39,77595.926,2.3,0.132,7e-05,17.23298]
[1776936498812,36.38,77595.024,2.3,0.13193,7e-05,17.22648]
[1776936499819,36.38,77579.79,2.3,0.13082,7e-05,17.12295]
[1776936505819,36.38,77581.288,2.3,0.13091,7e-05,17.13164]
[1776936506563,36.38,77581.288,2.3,0.13091,7e-05,17.13164]
[1776936509317,36.38,77584.198,2.3,0.13111,7e-05,17.15055]
[1776936510795,36.38,77584.916,2.3,0.13116,7e-05,17.15514]
[1776936511099,36.38,77595.778,2.3,0.13195,7e-05,17.22843]
[1776936516658,36.38,77600.636,2.3,0.13226,7e-05,17.25576]
[1776936521835,36.37,77598.676,2.3,0.13209,7e-05,17.24]
[1776936521839,36.37,77598.676,2.3,0.13209,7e-05,17.24]
[1776936527841,36.37,77595.176,2.3,0.13181,7e-05,17.21401]
[1776936532846,36.37,77592.258,2.3,0.13158,7e-05,17.1925]
[1776936537851,36.36,77590.236,2.3,0.13141,7e-05,17.17724]
[1776936541761,36.36,77590.492,2.3,0.13142,7e-05,17.17805]
[1776936542571,36.36,77590.492,2.3,0.13142,7e-05,17.17775]
[1776936547861,36.36,77569.84,2.3,0.12991,7e-05,17.0369]
[1776936548450,36.36,77569.84,2.3,0.12991,7e-05,17.0369]
[1776936548986,36.36,77570.14,2.3,0.12993,7e-05,17.03882]
[1776936549807,36.36,77570.14,2.3,0.12993,7e-05,17.03882]
[1776936549809,36.36,77570.14,2.3,0.12993,7e-05,17.03882]
[1776936554868,36.36,77575.922,2.3,0.13034,7e-05,17.07699]
[1776936559873,36.36,77575.172,2.3,0.13027,7e-05,17.0711]
[1776936564878,36.36,77574.902,2.3,0.13025,7e-05,17.06849]
[1776936569883,36.35,77576.03,2.3,0.13032,7e-05,17.07529]
[1776936574888,36.35,77580.294,2.3,0.1306,7e-05,17.09985]
[1776936575548,36.35,77580.294,2.3,0.1306,7e-05,17.09985]
[1776936575606,36.35,77580.294,2.3,0.1306,7e-05,17.09985]
[1776936575657,36.35,77580.294,2.3,0.1306,7e-05,17.09985]
[1776936576057,36.35,77580.92,2.3,0.13064,7e-05,17.10389]
[1776936576147,36.35,77580.92,2.3,0.13064,7e-05,17.10389]
[1776936581894,36.35,77596.268,2.3,0.13173,7e-05,17.20607]
[1776936583997,36.35,77596.272,2.3,0.13173,7e-05,17.20542]
[1776936584917,36.35,77596.272,2.3,0.13173,7e-05,17.20542]
[1776936584924,36.35,77596.272,2.3,0.13173,7e-05,17.20542]
[1776936590903,36.34,77596.546,2.3,0.13172,7e-05,17.2049]
[1776936595908,36.34,77596.25,2.3,0.13168,7e-05,17.20122]
[1776936597067,36.34,77597.74,2.3,0.13178,7e-05,17.21099]
[1776936597842,36.34,77597.74,2.3,0.13178,7e-05,17.21099]
[1776936598299,36.34,77598.442,2.3,0.13183,7e-05,17.21541]
[1776936601118,36.34,77605.28,2.3,0.13232,7e-05,17.26071]
[1776936601473,36.34,77605.28,2.3,0.13232,7e-05,17.26071]
[1776936601566,36.34,77605.28,2.3,0.13232,7e-05,17.26071]
[1776936601914,36.34,77606.824,2.3,0.13243,7e-05,17.27105]
[1776936604175,36.34,77618.81,2.3,0.1333,7e-05,17.35205]
[1776936604904,36.34,77618.81,2.3,0.1333,7e-05,17.35205]
[1776936605250,36.34,77618.81,2.3,0.1333,7e-05,17.35176]
[1776936605470,36.34,77618.81,2.3,0.1333,7e-05,17.35176]
[1776936607670,36.34,77630.078,2.3,0.13412,7e-05,17.42777]
[1776936613806,36.33,77633.186,2.3,0.13432,7e-05,17.44628]
[1776936615363,36.33,77633.358,2.3,0.13433,7e-05,17.44707]
[1776936615820,36.33,77633.358,2.3,0.13433,7e-05,17.44681]
[1776936618021,36.33,77635.362,2.3,0.13447,7e-05,17.45987]
[1776936618431,36.33,77635.362,2.3,0.13447,7e-05,17.45987]
[1776936620632,36.33,77644.248,2.3,0.13512,7e-05,17.52003]
[1776936621886,36.33,77644.248,2.3,0.13512,7e-05,17.5198]
[1776936623936,36.33,77649.46,2.3,0.1355,7e-05,17.55482]
[1776936633945,36.32,77658.836,2.3,0.13614,7e-05,17.61197]
[1776936638075,36.32,77656.716,2.3,0.13597,7e-05,17.5963]
[1776936643036,36.32,77660.404,2.3,0.13622,7e-05,17.61928]
[1776936648655,36.31,77665.26,2.3,0.13656,7e-05,17.65071]
[1776936653965,36.31,77672.4,2.3,0.13707,7e-05,17.69715]
[1776936658970,36.31,77671.032,2.3,0.13694,7e-05,17.68569]
[1776936663975,36.3,77669.068,2.3,0.13677,7e-05,17.67026]
[1776936667095,36.3,77667.474,2.3,0.13664,7e-05,17.65825]
[1776936672983,36.3,77670.1,2.3,0.13681,7e-05,17.67383]
[1776936674115,36.3,77670.106,2.3,0.1368,7e-05,17.67348]
[1776936675061,36.3,77670.096,2.3,0.1368,7e-05,17.67301]
[1776936677621,36.29,77665.236,2.3,0.13643,7e-05,17.63908]
[1776936678973,36.29,77665.33,2.3,0.13643,7e-05,17.63937]
[1776936679217,36.29,77665.33,2.3,0.13643,7e-05,17.63937]
[1776936680247,36.29,77665.538,2.3,0.13644,7e-05,17.6401]
[1776936685353,36.29,77665.542,2.3,0.13642,7e-05,17.6384]
[1776936687112,36.29,77665.726,2.3,0.13642,7e-05,17.63896]
[1776936689708,36.29,77666.332,2.3,0.13646,7e-05,17.6424]
[1776936691193,36.29,77667.768,2.3,0.13654,7e-05,17.64802]
[1776936693188,36.28,77669.686,2.3,0.13667,7e-05,17.66039]
[1776936695755,36.28,77671.384,2.3,0.13679,7e-05,17.67124]
[1776936696104,36.28,77671.392,2.3,0.13679,7e-05,17.67091]
[1776936697678,36.28,77678.924,2.3,0.13735,8e-05,17.72197]
[1776936697681,36.28,77678.924,2.3,0.13735,8e-05,17.72197]
[1776936703016,36.28,77681.314,2.3,0.13749,8e-05,17.73543]
[1776936703522,36.28,77681.314,2.3,0.13749,8e-05,17.73543]
[1776936706613,36.28,77675.184,2.3,0.13702,7e-05,17.69227]
[1776936712025,36.27,77679.01,2.3,0.13728,8e-05,17.7159]
[1776936717033,36.27,77681.422,2.3,0.13743,8e-05,17.7301]
[1776936717318,36.27,77681.422,2.3,0.13743,8e-05,17.7301]
[1776936722703,36.26,77683.642,2.3,0.13757,8e-05,17.74296]
[1776936728041,36.26,77683.912,2.3,0.13756,8e-05,17.74197]
[1776936733046,36.25,77684.992,2.3,0.13762,8e-05,17.74699]
[1776936738051,36.25,77687.1,2.3,0.13775,8e-05,17.75901]
[1776936743056,36.25,77687.154,2.3,0.13772,8e-05,17.75695]
[1776936748061,36.24,77685.978,2.3,0.13761,8e-05,17.74651]
[1776936748064,36.24,77685.978,2.3,0.13761,8e-05,17.74651]
[1776936754067,36.24,77684.484,2.3,0.13744,8e-05,17.73001]
[1776936759072,36.23,77685.106,2.3,0.13746,8e-05,17.73202]
[1776936759757,36.23,77685.106,2.3,0.13746,8e-05,17.73202]
[1776936765078,36.23,77685.018,2.3,0.13743,8e-05,17.72875]
[1776936770082,36.23,77676.824,2.3,0.13679,7e-05,17.67071]
[1776936775087,36.22,77677.946,2.3,0.13685,8e-05,17.67654]
[1776936776761,36.22,77677.946,2.3,0.13685,8e-05,17.67619]
[1776936781994,36.22,77670.736,2.3,0.13629,7e-05,17.62492]
[1776936787029,36.22,77667.428,2.3,0.13602,7e-05,17.6009]
[1776936792064,36.22,77666.996,2.3,0.13598,7e-05,17.59662]
[1776936797099,36.21,77665.854,2.3,0.13588,7e-05,17.58754]
[1776936802114,36.21,77663.098,2.3,0.13566,7e-05,17.56752]
[1776936804486,36.21,77662.3,2.3,0.13559,7e-05,17.56163]
[1776936805117,36.21,77662.008,2.3,0.13557,7e-05,17.55934]
[1776936810122,36.21,77662.048,2.3,0.13556,7e-05,17.55817]
[1776936815127,36.21,77663.702,2.3,0.13564,7e-05,17.56459]
[1776936820132,36.2,77663.412,2.3,0.1356,7e-05,17.56113]
[1776936825137,36.2,77663.086,2.3,0.13556,7e-05,17.55747]
[1776936830142,36.2,77671.96,2.3,0.13621,7e-05,17.61665]
[1776936835147,36.2,77676.454,2.3,0.13652,7e-05,17.64547]
[1776936840152,36.19,77681.354,2.3,0.13687,8e-05,17.6769]
[1776936845157,36.19,77678.806,2.3,0.13665,8e-05,17.6573]
[1776936850162,36.18,77675.338,2.3,0.13637,7e-05,17.63161]
[1776936855167,36.18,77661.514,2.3,0.13532,7e-05,17.53545]
[1776936860172,36.18,77670.454,2.3,0.13597,7e-05,17.59531]
[1776936865177,36.18,77678.994,2.3,0.13659,8e-05,17.65197]
[1776936870182,36.17,77673.396,2.3,0.13615,7e-05,17.61171]
[1776936876188,36.17,77670.502,2.3,0.13589,7e-05,17.58644]
[1776936881193,36.17,77672.554,2.3,0.13602,7e-05,17.59889]
[1776936886198,36.17,77670.54,2.3,0.13586,7e-05,17.58351]
[1776936891203,36.16,77672.346,2.3,0.13597,7e-05,17.59434]
[1776936896208,36.16,77673.006,2.3,0.136,7e-05,17.59725]
[1776936901213,36.16,77668.724,2.3,0.13567,7e-05,17.56641]
[1776936907220,36.15,77672.104,2.3,0.1359,7e-05,17.58784]
[1776936912225,36.15,77673.668,2.3,0.136,7e-05,17.597]
[1776936917229,36.15,77675.114,2.3,0.13609,7e-05,17.60528]
[1776936922233,36.15,77680.066,2.3,0.13644,8e-05,17.63753]
[1776936927238,36.14,77675.934,2.3,0.13611,7e-05,17.60747]
[1776936932243,36.14,77670.972,2.3,0.1357,7e-05,17.56847]
[1776936933869,36.14,77670.972,2.3,0.1357,7e-05,17.5682]
[1776936937248,36.14,77656.168,2.3,0.13459,7e-05,17.46586]
[1776936943254,36.14,77651.036,2.3,0.1342,7e-05,17.43017]
[1776936949164,36.14,77651.68,2.3,0.13424,7e-05,17.43401]
[1776936954198,36.14,77652.622,2.3,0.1343,7e-05,17.43994]
[1776936959233,36.14,77653.492,2.3,0.13436,7e-05,17.44533]
[1776936964269,36.14,77658.074,2.3,0.13469,7e-05,17.47604]
[1776936969283,36.13,77664.17,2.3,0.13514,7e-05,17.51677]
[1776936974288,36.13,77663.058,2.3,0.13504,7e-05,17.50815]
[1776936979293,36.13,77662.994,2.3,0.13503,7e-05,17.50678]
[1776936984298,36.13,77673.214,2.3,0.13578,7e-05,17.57552]
[1776936989303,36.13,77677.206,2.3,0.13606,7e-05,17.60143]
[1776936995309,36.12,77683.592,2.3,0.13649,8e-05,17.6397]
[1776937000314,36.12,77679.894,2.3,0.1362,8e-05,17.61261]
[1776937005319,36.12,77675.768,2.3,0.13587,7e-05,17.5828]
[1776937010324,36.11,77676.798,2.3,0.13593,7e-05,17.58841]
[1776937015329,36.11,77673.844,2.3,0.13569,7e-05,17.56678]
[1776937020334,36.11,77671.844,2.3,0.13553,7e-05,17.55179]
[1776937025339,36.11,77670.278,2.3,0.1354,7e-05,17.53989]
[1776937030344,36.11,77669.21,2.3,0.13531,7e-05,17.53147]
[1776937035349,36.1,77665.726,2.3,0.13504,7e-05,17.50656]
[1776937040354,36.1,77662.87,2.3,0.13481,7e-05,17.4862]
[1776937045359,36.1,77667.752,2.3,0.13517,7e-05,17.51886]
[1776937050364,36.1,77670.1,2.3,0.13533,7e-05,17.53392]
[1776937055369,36.1,77666.872,2.3,0.13506,7e-05,17.50734]
[1776937060374,36.1,77665.852,2.3,0.13497,7e-05,17.49947]
[1776937066380,36.1,77665.748,2.3,0.13495,7e-05,17.49776]
[1776937071385,36.09,77668.248,2.3,0.13513,7e-05,17.51395]
[1776937071572,36.09,77668.248,2.3,0.13513,7e-05,17.51395]
[1776937071587,36.09,77668.248,2.3,0.13513,7e-05,17.51395]
[1776937072386,36.09,77665.722,2.3,0.13494,7e-05,17.49617]
[1776937074677,36.09,77662.822,2.3,0.13471,7e-05,17.47544]
[1776937075582,36.09,77662.6,2.3,0.13469,7e-05,17.4735]
[1776937077644,36.09,77662.428,2.3,0.13467,7e-05,17.47149]
[1776937077983,36.09,77662.428,2.3,0.13467,7e-05,17.47149]
[1776937078392,36.09,77661.782,2.3,0.13462,7e-05,17.46691]
[1776937083397,36.09,77661.728,2.3,0.13461,7e-05,17.4658]
[1776937088403,36.09,77662.784,2.3,0.13467,7e-05,17.47224]
[1776937093408,36.09,77661.406,2.3,0.13456,7e-05,17.46205]
[1776937098414,36.09,77659.946,2.3,0.13445,7e-05,17.45137]
[1776937103419,36.08,77660.92,2.3,0.13451,7e-05,17.45739]
[1776937105980,36.08,77660.702,2.3,0.13449,7e-05,17.45563]
[1776937106323,36.08,77660.702,2.3,0.13449,7e-05,17.45563]
[1776937106422,36.08,77660.892,2.3,0.13451,7e-05,17.45688]
[1776937111427,36.08,77658.734,2.3,0.13432,7e-05,17.43796]
[1776937117337,36.08,77659.35,2.3,0.13436,7e-05,17.44149]
[1776937122372,36.08,77659.102,2.3,0.13433,7e-05,17.43922]
[1776937127407,36.08,77658.322,2.3,0.13427,7e-05,17.43335]
[1776937132443,36.08,77657.686,2.3,0.13421,7e-05,17.42849]
[1776937137453,36.08,77657.806,2.3,0.13422,7e-05,17.42884]
[1776937142459,36.08,77657.766,2.3,0.13421,7e-05,17.42809]
[1776937147464,36.08,77657.886,2.3,0.13421,7e-05,17.42844]
[1776937152468,36.08,77658.132,2.3,0.13423,7e-05,17.42965]
[1776937157473,36.07,77660.318,2.3,0.13438,7e-05,17.44409]
[1776937160592,36.07,77662.108,2.5,0.13451,7e-05,17.456]
[1776937161477,36.07,77662.988,2.5,0.13458,7e-05,17.46198]
[1776937166482,36.07,77667.508,2.5,0.13491,7e-05,17.49256]
[1776937171486,36.07,77669.622,2.5,0.13504,7e-05,17.50304]
[1776937176491,36.07,77670.398,2.5,0.13509,7e-05,17.50773]
[1776937177542,36.07,77673.262,2.5,0.1353,7e-05,17.52725]
[1776937182838,36.07,77674.61,2.5,0.1354,7e-05,17.53588]
[1776937188503,36.07,77677.03,2.5,0.13556,7e-05,17.55131]
[1776937194509,36.07,77684.338,2.5,0.1361,8e-05,17.60011]
[1776937196951,36.06,77684.908,2.5,0.13613,8e-05,17.60355]
[1776937196967,36.06,77684.908,2.5,0.13613,8e-05,17.60355]
[1776937197018,36.06,77684.908,2.5,0.13613,8e-05,17.60355]
[1776937197366,36.06,77684.908,2.5,0.13613,8e-05,17.60355]
[1776937197395,36.06,77684.908,2.5,0.13613,8e-05,17.60355]
[1776937197472,36.06,77684.908,2.5,0.13613,8e-05,17.60355]
[1776937199515,36.06,77700.368,2.5,0.13729,8e-05,17.70898]
[1776937204520,36.06,77702.524,2.5,0.13743,8e-05,17.72196]
[1776937209525,36.06,77701.556,2.5,0.13734,8e-05,17.71349]
[1776937209530,36.06,77701.556,2.5,0.13734,8e-05,17.71349]
[1776937210034,36.06,77701.556,2.5,0.13734,8e-05,17.71349]
[1776937216535,36.05,77700.6,2.5,0.13723,8e-05,17.70442]
[1776937221540,36.05,77701.916,2.5,0.13731,8e-05,17.7117]
[1776937222284,36.05,77701.916,2.5,0.13731,8e-05,17.7117]
[1776937222302,36.05,77701.916,2.5,0.13731,8e-05,17.7117]
[1776937222973,36.05,77702.342,2.5,0.13734,8e-05,17.71427]
[1776937223125,36.05,77702.342,2.5,0.13734,8e-05,17.71427]
[1776937225543,36.05,77716.144,2.5,0.13838,8e-05,17.80883]
[1776937230548,36.05,77716.304,2.5,0.13838,8e-05,17.80893]
[1776937235553,36.05,77713.728,2.5,0.13815,8e-05,17.7867]
[1776937240558,36.04,77713.996,2.5,0.13816,8e-05,17.78764]
[1776937245563,36.04,77716.346,2.5,0.13833,8e-05,17.80287]
[1776937250456,36.04,77722.966,2.5,0.13882,8e-05,17.84754]
[1776937250550,36.04,77722.966,2.5,0.13882,8e-05,17.84728]
[1776937254576,36.04,77726.656,2.5,0.1391,8e-05,17.87264]
[1776937254836,36.04,77730.03,2.5,0.13936,8e-05,17.89585]
[1776937254942,36.04,77730.03,2.5,0.13936,8e-05,17.89585]
[1776937256852,36.04,77738.154,2.5,0.13998,8e-05,17.9517]
[1776937260773,36.04,77751.634,2.5,0.141,8e-05,18.04394]
[1776937264158,36.04,77748.46,2.5,0.14075,8e-05,18.02128]
[1776937264811,36.04,77746.868,2.5,0.14062,8e-05,18.01007]
[1776937266088,36.04,77746.868,2.5,0.14062,8e-05,18.00985]
[1776937272470,36.03,77740.988,2.5,0.14016,8e-05,17.96809]
[1776937275371,36.03,77741.202,2.5,0.14017,8e-05,17.96924]
[1776937280526,36.03,77741.592,2.5,0.14019,8e-05,17.97097]
[1776937285561,36.03,77742.198,2.5,0.14023,8e-05,17.97432]
[1776937290170,36.03,77743.964,2.5,0.14035,8e-05,17.98581]
[1776937295612,36.03,77749.896,2.5,0.14077,8e-05,18.02205]
[1776937299180,36.03,77760.874,2.5,0.14161,8e-05,18.09704]
[1776937304447,36.02,77762.524,2.5,0.14171,8e-05,18.10677]
[1776937305477,36.02,77762.524,2.5,0.14171,8e-05,18.10643]
[1776937310515,36.02,77760.888,2.5,0.14157,8e-05,18.09349]
[1776937310658,36.02,77760.888,2.5,0.14156,8e-05,18.09317]
[1776937311628,36.02,77761.45,2.5,0.1416,8e-05,18.09699]
[1776937317634,36.02,77763.632,2.5,0.14177,8e-05,18.11141]
[1776937318424,36.02,77763.632,2.5,0.14177,8e-05,18.11141]
[1776937318635,36.02,77763.38,2.5,0.14174,8e-05,18.10958]
[1776937319880,36.02,77761.276,2.5,0.14158,8e-05,18.0947]
[1776937319885,36.02,77761.276,2.5,0.14158,8e-05,18.0947]
[1776937321179,36.02,77759.56,2.5,0.14144,8e-05,18.08253]
[1776937321318,36.02,77759.56,2.5,0.14144,8e-05,18.08253]
[1776937321721,36.02,77751.52,2.5,0.14082,8e-05,18.02677]
[1776937326487,36.02,77743.686,2.5,0.14021,8e-05,17.97219]
[1776937326516,36.02,77743.686,2.5,0.14021,8e-05,17.97219]
[1776937327074,36.02,77743.686,2.5,0.14021,8e-05,17.97208]
[1776937330084,36.02,77741.46,2.5,0.14004,8e-05,17.95644]
[1776937335656,36.01,77742.616,2.5,0.14012,8e-05,17.96356]
[1776937338547,36.01,77743.124,2.5,0.14015,8e-05,17.96678]
[1776937343664,36.01,77742.434,2.5,0.14009,8e-05,17.96116]
[1776937348669,36.01,77746.928,2.5,0.14043,8e-05,17.99141]
[1776937353677,36.01,77750.646,2.5,0.14068,8e-05,18.0126]
[1776937359680,36.01,77753.32,2.5,0.14087,8e-05,18.02977]
[1776937364685,36.01,77757.634,2.5,0.14119,8e-05,18.05837]
[1776937364689,36.01,77757.634,2.5,0.14119,8e-05,18.05837]
[1776937367380,36.0,77765.386,2.5,0.14178,8e-05,18.11138]
[1776937369690,36.0,77748.0,2.5,0.14043,8e-05,17.99035]
[1776937373514,36.0,77747.19,2.5,0.14036,8e-05,17.98425]
[1776937377271,36.0,77752.33,2.5,0.14075,8e-05,18.01897]
[1776937377697,36.0,77754.404,2.5,0.14091,8e-05,18.03329]
[1776937379960,36.0,77756.42,2.5,0.14106,8e-05,18.04716]
[1776937385705,36.0,77758.494,2.5,0.14122,8e-05,18.06148]
[1776937390710,36.0,77759.972,2.5,0.14133,8e-05,18.07164]
[1776937395715,36.0,77765.202,2.5,0.14174,8e-05,18.10763]
[1776937400720,36.0,77763.518,2.5,0.1416,8e-05,18.09566]
[1776937405725,36.0,77756.67,2.5,0.14107,8e-05,18.04815]
[1776937409497,36.0,77746.528,2.5,0.1403,8e-05,17.97833]
[1776937409518,36.0,77746.528,2.5,0.1403,8e-05,17.97833]
[1776937409729,36.0,77746.53,2.5,0.1403,8e-05,17.97845]
[1776937414734,36.0,77748.644,2.5,0.14044,8e-05,17.98999]
[1776937416945,36.0,77749.672,2.5,0.14052,8e-05,17.99723]
[1776937418142,36.0,77750.078,2.5,0.14056,8e-05,18.0001]
[1776937423743,36.0,77752.972,2.5,0.14078,8e-05,18.02037]
[1776937427185,36.0,77750.5,2.5,0.14059,8e-05,18.00341]
[1776937427747,36.0,77748.274,2.5,0.14042,8e-05,17.98784]
[1776937428416,36.0,77748.274,2.5,0.14042,8e-05,17.98784]
[1776937432597,36.0,77746.93,2.5,0.14031,8e-05,17.97789]
[1776937438760,36.0,77747.564,2.5,0.14034,8e-05,17.98116]
[1776937443508,36.0,77747.498,2.5,0.14033,8e-05,17.98005]
[1776937444897,36.0,77747.498,2.5,0.14033,8e-05,17.97974]
[1776937450717,36.0,77740.436,2.5,0.13978,8e-05,17.93032]
[1776937455777,35.99,77741.184,2.5,0.13983,8e-05,17.93499]
[1776937460783,35.99,77743.206,2.5,0.13998,8e-05,17.94843]
[1776937465788,35.99,77743.958,2.5,0.14003,8e-05,17.95303]
[1776937470793,35.99,77743.27,2.5,0.13997,8e-05,17.94767]
[1776937473987,35.99,77743.304,4.0,0.13995,8e-05,17.94406]
[1776937474215,35.99,77743.304,7.2,0.13995,8e-05,17.94406]
[1776937476160,35.99,77743.476,7.2,0.13996,8e-05,17.94502]
[1776937481314,35.99,77742.21,7.2,0.13985,8e-05,17.93572]
[1776937481327,35.99,77742.21,7.2,0.13985,8e-05,17.93572]
[1776937486761,35.99,77740.056,7.2,0.13968,8e-05,17.92041]
[1776937491814,35.99,77741.016,7.2,0.13975,8e-05,17.92654]
[1776937492847,35.99,77743.32,7.2,0.13993,8e-05,17.94235]
[1776937493453,35.99,77743.32,7.2,0.13993,8e-05,17.94235]
[1776937498531,35.99,77743.464,7.2,0.13993,8e-05,17.9428]
[1776937500232,35.99,77743.568,7.2,0.13994,8e-05,17.9433]
[1776937501038,35.99,77743.006,7.2,0.13989,8e-05,17.93931]
[1776937506829,35.99,77742.152,7.2,0.13982,8e-05,17.9328]
[1776937511834,35.99,77741.698,7.2,0.13978,8e-05,17.92921]
[1776937516839,35.98,77742.03,7.2,0.1398,8e-05,17.93104]
[1776937521844,35.98,77743.734,7.2,0.13993,8e-05,17.94232]
[1776937526849,35.98,77743.83,7.2,0.13993,8e-05,17.94243]
[1776937531854,35.98,77744.258,7.2,0.13993,8e-05,17.94135]
[1776937536859,35.98,77744.548,7.2,0.13995,8e-05,17.94283]
[1776937537408,35.98,77744.548,7.2,0.13995,8e-05,17.94283]
[1776937537419,35.98,77744.548,7.2,0.13995,8e-05,17.94283]
[1776937537520,35.98,77744.548,7.2,0.13995,8e-05,17.94283]
[1776937537598,35.98,77744.548,7.2,0.13995,8e-05,17.94283]
[1776937537669,35.98,77744.548,7.2,0.13995,8e-05,17.94283]
[1776937537932,35.98,77744.556,7.2,0.13995,8e-05,17.94278]
[1776937540351,35.98,77756.44,7.2,0.14086,8e-05,18.02453]
[1776937540880,35.98,77754.108,7.2,0.14067,8e-05,18.0082]
[1776937542932,35.98,77752.142,7.2,0.14052,8e-05,17.99424]
[1776937547907,35.98,77747.94,7.2,0.14019,8e-05,17.96442]
[1776937548016,35.98,77747.94,7.2,0.14019,8e-05,17.96442]
[1776937548310,35.98,77747.94,7.2,0.14019,8e-05,17.96442]
[1776937548866,35.98,77747.94,7.2,0.14019,8e-05,17.96442]
[1776937549752,35.98,77747.94,7.2,0.14019,8e-05,17.96442]
[1776937549854,35.98,77747.94,7.2,0.14019,8e-05,17.96444]
[1776937550695,35.98,77747.94,7.2,0.14019,8e-05,17.96444]
[1776937550874,35.98,77706.446,7.2,0.13703,8e-05,17.678]
[1776937551523,35.98,77706.446,7.2,0.13703,8e-05,17.678]
[1776937553081,35.98,77707.194,7.2,0.13708,8e-05,17.68302]
[1776937555556,35.98,77706.976,7.2,0.13706,8e-05,17.68137]
[1776937555627,35.98,77706.976,7.2,0.13706,8e-05,17.68137]
[1776937556304,35.98,77704.956,7.2,0.13691,8e-05,17.66739]
[1776937558460,35.98,77704.956,7.2,0.13691,8e-05,17.6671]
[1776937558882,35.98,77687.376,7.2,0.13558,8e-05,17.54585]
[1776937560200,35.98,77687.274,7.2,0.13557,8e-05,17.54504]
[1776937560401,35.98,77687.274,7.2,0.13557,8e-05,17.54504]
[1776937565591,35.98,77678.536,7.2,0.13491,7e-05,17.48459]
[1776937565592,35.98,77678.536,7.2,0.13491,7e-05,17.48459]
[1776937566330,35.98,77682.12,7.2,0.13518,7e-05,17.50919]
[1776937571578,35.98,77682.24,7.2,0.13518,7e-05,17.50957]
[1776937576904,35.97,77677.638,7.2,0.13484,7e-05,17.47767]
[1776937582812,35.97,77675.386,7.2,0.13467,7e-05,17.46216]
[1776937588703,35.98,77675.026,7.2,0.13464,7e-05,17.45973]
[1776937593923,35.98,77670.226,7.2,0.13426,7e-05,17.42339]
[1776937598928,35.98,77672.01,7.2,0.1344,7e-05,17.4359]
[1776937599865,35.98,77672.01,7.2,0.1344,7e-05,17.4359]
[1776937604934,35.98,77674.358,7.2,0.13458,7e-05,17.4522]
[1776937606387,35.98,77674.358,7.2,0.13458,7e-05,17.45222]
[1776937606427,35.98,77674.358,7.2,0.13458,7e-05,17.45222]
[1776937611865,35.98,77675.238,7.2,0.13464,7e-05,17.45845]
[1776937614827,35.98,77668.598,7.2,0.13415,7e-05,17.41293]
[1776937619621,35.98,77667.948,7.2,0.13411,7e-05,17.40884]
[1776937619838,35.98,77667.948,7.2,0.13411,7e-05,17.40884]
[1776937619922,35.98,77667.948,7.2,0.13411,7e-05,17.40894]
[1776937621556,35.98,77665.83,7.2,0.13395,7e-05,17.39426]
[1776937621710,35.98,77665.83,7.2,0.13395,7e-05,17.39426]
[1776937622124,35.98,77665.83,7.2,0.13395,7e-05,17.39417]
[1776937623561,35.98,77665.83,7.2,0.13395,7e-05,17.3941]
[1776937624160,35.98,77665.83,7.2,0.13395,7e-05,17.39403]
[1776937624454,35.98,77665.83,7.2,0.13395,7e-05,17.39403]
[1776937624951,35.98,77665.83,7.2,0.13395,7e-05,17.39403]
[1776937624953,35.98,77652.776,7.2,0.13297,7e-05,17.30427]
[1776937626769,35.98,77654.112,7.2,0.13307,7e-05,17.31332]
[1776937631960,35.98,77651.562,7.2,0.13288,7e-05,17.29517]
[1776937632562,35.98,77651.562,7.2,0.13288,7e-05,17.29517]
[1776937633093,35.98,77651.562,7.2,0.13288,7e-05,17.29517]
[1776937635452,35.97,77642.436,7.2,0.1322,7e-05,17.23213]
[1776937635532,35.97,77642.436,7.2,0.1322,7e-05,17.23213]
[1776937635589,35.97,77642.436,7.2,0.1322,7e-05,17.23213]
[1776937635655,35.97,77642.436,7.2,0.1322,7e-05,17.23213]
[1776937635680,35.97,77642.436,7.2,0.1322,7e-05,17.23213]
[1776937635936,35.97,77642.436,7.2,0.1322,7e-05,17.23213]
[1776937636213,35.97,77642.436,7.2,0.1322,7e-05,17.23213]
[1776937636649,35.97,77642.436,7.2,0.1322,7e-05,17.23213]
[1776937636734,35.97,77642.436,7.2,0.1322,7e-05,17.23213]
[1776937636867,35.97,77642.436,7.2,0.1322,7e-05,17.23213]
[1776937636968,35.97,77610.114,7.2,0.12982,7e-05,17.01054]
[1776937637366,35.97,77610.114,7.2,0.12982,7e-05,17.01054]
[1776937637414,35.97,77610.114,7.2,0.12982,7e-05,17.01054]
[1776937637416,35.97,77610.114,7.2,0.12982,7e-05,17.01054]
[1776937637479,35.97,77610.114,7.2,0.12982,7e-05,17.01054]
[1776937639748,35.97,77599.668,7.2,0.12906,7e-05,16.93923]
[1776937641145,35.98,77599.12,7.2,0.12902,7e-05,16.9357]
[1776937641465,35.98,77599.12,7.2,0.12902,7e-05,16.9357]
[1776937641701,35.98,77599.12,7.2,0.12902,7e-05,16.9357]
[1776937645012,35.98,77606.19,7.2,0.12954,7e-05,16.98424]
[1776937646480,35.98,77606.358,7.2,0.12955,7e-05,16.98542]
[1776937649193,35.98,77595.518,7.2,0.12877,7e-05,16.91161]
[1776937650703,35.98,77595.416,7.2,0.12876,7e-05,16.91105]
[1776937652445,35.98,77592.76,7.2,0.12855,7e-05,16.88972]
[1776937655498,35.98,77592.204,7.2,0.12852,7e-05,16.88643]
[1776937655641,35.98,77592.204,7.2,0.12852,7e-05,16.88643]
[1776937658747,35.98,77592.996,7.2,0.12857,7e-05,16.89174]
[1776937661762,35.98,77589.512,7.2,0.12832,7e-05,16.86796]
[1776937666308,35.98,77591.886,7.2,0.12849,7e-05,16.88406]
[1776937666318,35.98,77591.886,7.2,0.12849,7e-05,16.88406]
[1776937667000,35.98,77591.492,7.2,0.12846,7e-05,16.8813]
[1776937672005,35.98,77589.698,7.2,0.12833,7e-05,16.86882]
[1776937677010,35.98,77587.428,7.2,0.12816,7e-05,16.85314]
[1776937682015,35.98,77587.602,7.2,0.12817,7e-05,16.85421]
[1776937683037,35.98,77588.226,7.2,0.12822,7e-05,16.85844]
[1776937685468,35.98,77580.538,7.2,0.12766,7e-05,16.80578]
[1776937685640,35.98,77580.538,7.2,0.12766,7e-05,16.80578]
[1776937685805,35.98,77580.538,7.2,0.12766,7e-05,16.80578]
[1776937685807,35.98,77580.538,7.2,0.12766,7e-05,16.80578]
[1776937685931,35.98,77580.538,7.2,0.12766,7e-05,16.80578]
[1776937686020,35.98,77556.746,7.2,0.12595,7e-05,16.64358]
[1776937686960,35.98,77556.746,7.2,0.12595,7e-05,16.64358]
[1776937689008,35.98,77550.372,7.2,0.1255,7e-05,16.6003]
[1776937691073,35.98,77550.834,7.2,0.12553,7e-05,16.60354]
[1776937691804,35.98,77550.834,7.2,0.12553,7e-05,16.60354]
[1776937695496,35.98,77551.896,7.2,0.12561,7e-05,16.61092]
[1776937700800,35.98,77557.022,7.2,0.12597,7e-05,16.64568]
[1776937702382,35.98,77557.134,7.2,0.12598,7e-05,16.6464]
[1776937703908,35.98,77558.726,7.2,0.12609,7e-05,16.6572]
[1776937703959,35.98,77558.726,7.2,0.12609,7e-05,16.65719]
[1776937709043,35.98,77564.862,7.2,0.12653,7e-05,16.69855]
[1776937711046,35.98,77581.236,7.2,0.12769,7e-05,16.80673]
[1776937713557,35.97,77586.778,7.2,0.12808,7e-05,16.84444]
[1776937713578,35.97,77586.778,7.2,0.12808,7e-05,16.84444]
[1776937714048,35.98,77586.778,7.2,0.12809,7e-05,16.84467]
[1776937719054,35.98,77591.058,7.2,0.12841,7e-05,16.87493]
[1776937724059,35.98,77589.244,7.2,0.12829,7e-05,16.86361]
[1776937729064,35.98,77593.052,7.2,0.12858,7e-05,16.89065]
[1776937732500,35.98,77595.888,7.3,0.12879,7e-05,16.91048]
[1776937733068,35.98,77596.842,7.3,0.12886,7e-05,16.91718]
[1776937734099,35.98,77596.842,7.3,0.12886,7e-05,16.91718]
[1776937734183,35.98,77596.842,7.3,0.12886,7e-05,16.91718]
[1776937734596,35.98,77596.842,7.3,0.12886,7e-05,16.91718]
[1776937734633,35.98,77596.842,7.3,0.12886,7e-05,16.91718]
[1776937735071,35.98,77610.498,7.3,0.12986,7e-05,17.01074]
[1776937736130,35.98,77610.498,7.3,0.12986,7e-05,17.01073]
[1776937738879,35.98,77620.622,7.3,0.13059,7e-05,17.07995]
[1776937739334,35.98,77619.87,7.3,0.13054,7e-05,17.07477]
[1776937739843,35.98,77619.87,7.3,0.13054,7e-05,17.07477]
[1776937741222,35.98,77627.048,7.3,0.13106,7e-05,17.12377]
[1776937741229,35.98,77627.048,7.3,0.13106,7e-05,17.12377]
[1776937741282,35.98,77627.048,7.3,0.13106,7e-05,17.12377]
[1776937741298,35.98,77627.048,7.3,0.13106,7e-05,17.12377]
[1776937743626,35.98,77634.482,7.3,0.13161,7e-05,17.17438]
[1776937746710,35.98,77632.554,7.3,0.13146,7e-05,17.16073]
[1776937749351,35.98,77635.25,7.3,0.13165,7e-05,17.17873]
[1776937750086,35.98,77636.364,7.3,0.13174,7e-05,17.18648]
[1776937753089,35.98,77652.072,7.3,0.1329,7e-05,17.29427]
[1776937758095,35.98,77648.608,7.3,0.13264,7e-05,17.27041]
[1776937763100,35.98,77638.196,7.3,0.13187,7e-05,17.19924]
[1776937763468,35.98,77638.196,7.3,0.13187,7e-05,17.19924]
[1776937763480,35.98,77638.196,7.3,0.13187,7e-05,17.19924]
[1776937763518,35.98,77638.196,7.3,0.13187,7e-05,17.19924]
[1776937763555,35.98,77638.196,7.3,0.13187,7e-05,17.19924]
[1776937764101,35.98,77638.162,7.3,0.13187,7e-05,17.1988]
[1776937769106,35.98,77633.552,7.3,0.13152,7e-05,17.16638]
[1776937771392,35.98,77632.898,7.3,0.13145,7e-05,17.15812]
[1776937771547,35.98,77632.898,7.3,0.13145,7e-05,17.15812]
[1776937771804,35.98,77632.898,7.3,0.13145,7e-05,17.15812]
[1776937771885,35.98,77632.898,7.3,0.13145,7e-05,17.15812]
[1776937772139,35.98,77632.898,7.3,0.13145,7e-05,17.15812]
[1776937772033,35.98,77632.898,7.3,0.13145,7e-05,17.15812]
[1776937772457,35.98,77632.898,7.3,0.13145,7e-05,17.15812]
[1776937773018,35.98,77632.898,7.3,0.13145,7e-05,17.15824]
[1776937774394,35.98,77632.858,7.3,0.13145,7e-05,17.15792]
[1776937774403,35.98,77632.858,7.3,0.13145,7e-05,17.15792]
[1776937775421,35.98,77632.858,7.3,0.13145,7e-05,17.15798]
[1776937776131,35.98,77632.858,7.3,0.13145,7e-05,17.15798]
[1776937776542,35.98,77632.858,7.3,0.13145,7e-05,17.15804]
[1776937777407,35.98,77632.858,7.3,0.13145,7e-05,17.15809]
[1776937777480,35.98,77632.858,7.3,0.13145,7e-05,17.15809]
[1776937779061,35.98,77612.632,7.3,0.12996,7e-05,17.01965]
[1776937780111,35.98,77612.632,7.3,0.12996,7e-05,17.01965]
[1776937781245,35.98,77613.392,7.3,0.13002,7e-05,17.02492]
[1776937781975,35.98,77613.392,7.3,0.13002,7e-05,17.02492]
[1776937782167,35.98,77613.392,7.3,0.13002,7e-05,17.02495]
[1776937782691,35.98,77613.392,7.3,0.13002,7e-05,17.02495]
[1776937783090,35.98,77613.392,7.3,0.13002,7e-05,17.02492]
[1776937783350,35.98,77613.392,7.3,0.13002,7e-05,17.02492]
[1776937783554,35.98,77613.392,7.3,0.13002,7e-05,17.02492]
[1776937788125,35.98,77633.754,7.3,0.13152,7e-05,17.16525]
[1776937794070,35.98,77628.888,7.3,0.13118,7e-05,17.13289]
[1776937794099,35.98,77628.888,7.3,0.13118,7e-05,17.13289]
[1776937794135,35.98,77629.062,7.3,0.13119,7e-05,17.1343]
[1776937794278,35.98,77629.062,7.3,0.13119,7e-05,17.1343]
[1776937795266,35.98,77629.062,7.3,0.1312,7e-05,17.13451]
[1776937795354,35.98,77629.062,7.3,0.1312,7e-05,17.13451]
[1776937795814,35.98,77629.062,7.3,0.1312,7e-05,17.13451]
[1776937797571,35.98,77629.062,7.3,0.13119,7e-05,17.13442]
[1776937799133,35.98,77629.062,7.3,0.13119,7e-05,17.13441]
[1776937801332,35.98,77619.142,7.3,0.13046,7e-05,17.06634]
[1776937807182,35.98,77614.314,7.3,0.13011,7e-05,17.03346]
[1776937809101,35.98,77614.314,7.3,0.13011,7e-05,17.03352]
[1776937809104,35.98,77614.314,7.3,0.13011,7e-05,17.03352]
[1776937814196,35.98,77614.71,7.3,0.13014,7e-05,17.03635]
[1776937814407,35.98,77614.71,7.3,0.13014,7e-05,17.03635]
[1776937817408,35.98,77611.674,7.3,0.12992,7e-05,17.01572]
[1776937817447,35.98,77611.674,7.3,0.12992,7e-05,17.01572]
[1776937821322,35.98,77608.876,7.3,0.12972,7e-05,16.99686]
[1776937822579,35.98,77608.876,7.3,0.12972,7e-05,16.99693]
[1776937826207,35.98,77609.248,7.3,0.12975,7e-05,16.9998]
[1776937826502,35.98,77609.248,7.3,0.12975,7e-05,16.9998]
[1776937826841,35.98,77609.248,7.3,0.12975,7e-05,16.9998]
[1776937832811,35.99,77599.392,7.3,0.12903,7e-05,16.92991]
[1776937836131,35.99,77601.154,7.3,0.12916,7e-05,16.94239]
[1776937838457,35.99,77601.01,7.3,0.12915,7e-05,16.94184]
[1776937838477,35.99,77601.01,7.3,0.12915,7e-05,16.94199]
[1776937843522,35.99,77596.044,7.3,0.1288,7e-05,16.9086]
[1776937849978,35.99,77599.59,7.3,0.12906,7e-05,16.93357]
[1776937855596,35.99,77598.284,7.3,0.12898,7e-05,16.92548]
[1776937860687,35.99,77599.006,7.3,0.12904,7e-05,16.93086]
[1776937860691,35.99,77599.006,7.3,0.12904,7e-05,16.93086]
[1776937862723,35.99,77602.51,7.3,0.12929,7e-05,16.95471]
[1776937868244,35.99,77600.854,7.3,0.12917,7e-05,16.94369]
[1776937871141,35.99,77594.654,7.3,0.12873,7e-05,16.90165]
[1776937876745,35.99,77592.87,7.3,0.12861,7e-05,16.89062]
[1776937881780,36.0,77588.906,7.3,0.12833,7e-05,16.86457]
[1776937886815,36.0,77597.222,7.3,0.12894,7e-05,16.922]
[1776937891875,36.0,77608.024,7.3,0.12973,7e-05,16.99603]
[1776937892234,36.0,77608.4,7.3,0.12974,7e-05,16.99514]
[1776937892655,36.0,77608.4,7.3,0.12974,7e-05,16.99514]
[1776937897590,36.0,77608.128,7.3,0.12972,7e-05,16.99362]
[1776937901902,36.0,77606.566,7.3,0.12961,7e-05,16.98327]
[1776937906956,36.0,77605.146,7.3,0.12951,7e-05,16.97413]
[1776937911991,36.0,77606.046,7.3,0.12958,7e-05,16.98072]
[1776937915839,36.0,77605.908,7.3,0.12958,7e-05,16.98003]
[1776937921053,36.0,77605.744,7.3,0.12957,7e-05,16.97934]
[1776937924223,36.0,77605.184,7.3,0.12953,7e-05,16.97569]
[1776937924227,36.0,77605.184,7.3,0.12953,7e-05,16.97569]
[1776937924273,36.0,77605.184,7.3,0.12953,7e-05,16.97569]
[1776937924279,36.0,77605.184,7.3,0.12953,7e-05,16.97569]
[1776937924333,36.0,77605.184,7.3,0.12953,7e-05,16.97579]
[1776937924451,36.0,77605.184,7.3,0.12953,7e-05,16.97579]
[1776937924988,36.0,77605.184,7.3,0.12953,7e-05,16.97579]
[1776937925159,36.0,77605.184,7.3,0.12953,7e-05,16.97585]
[1776937930117,36.0,77638.958,7.3,0.13201,7e-05,17.20746]
[1776937935153,36.0,77642.52,7.3,0.13228,7e-05,17.23204]
[1776937935590,36.0,77642.52,7.3,0.13228,7e-05,17.23204]
[1776937940866,36.0,77643.28,7.3,0.13234,7e-05,17.23739]
[1776937946230,36.0,77643.662,7.3,0.13237,7e-05,17.24014]
[1776937951296,36.0,77643.51,7.3,0.13234,7e-05,17.23573]
[1776937951942,36.0,77643.51,7.3,0.13234,7e-05,17.23573]
[1776937952286,36.0,77643.51,7.3,0.13234,7e-05,17.23575]
[1776937955783,36.0,77641.02,7.3,0.13214,7e-05,17.21794]
[1776937956500,36.0,77641.02,7.3,0.13214,7e-05,17.21769]
[1776937956788,36.0,77641.02,7.3,0.13214,7e-05,17.21769]
[1776937957930,36.0,77641.02,7.3,0.13214,7e-05,17.21744]
[1776937963307,36.0,77634.388,7.3,0.13164,7e-05,17.17082]
[1776937968312,36.0,77631.706,7.3,0.13143,7e-05,17.15168]
[1776937973436,36.0,77630.182,7.3,0.13131,7e-05,17.1404]
[1776937978627,35.99,77630.088,7.3,0.13129,7e-05,17.13904]
[1776937980423,35.99,77630.088,7.3,0.13129,7e-05,17.13861]
[1776937980698,35.99,77630.088,7.3,0.13129,7e-05,17.13861]
[1776937980701,35.99,77630.088,7.3,0.13129,7e-05,17.13861]
[1776937982499,35.99,77643.884,7.3,0.1323,7e-05,17.23242]
[1776937983961,35.99,77643.884,7.3,0.1323,7e-05,17.23242]
[1776937984019,35.99,77643.884,7.3,0.1323,7e-05,17.23242]
[1776937988119,35.99,77649.074,7.3,0.13267,7e-05,17.2668]
[1776937993576,35.99,77653.802,7.3,0.13299,7e-05,17.29689]
[1776937995162,35.99,77653.802,7.3,0.13299,7e-05,17.29689]
[1776937996583,35.99,77650.416,7.3,0.13273,7e-05,17.27304]
[1776937996587,35.99,77650.416,7.3,0.13273,7e-05,17.27304]
[1776937997452,35.99,77650.416,7.3,0.13273,7e-05,17.27275]
[1776938002506,35.98,77642.18,7.3,0.13211,7e-05,17.21503]
[1776938004617,35.98,77643.242,7.3,0.13218,7e-05,17.22185]
[1776938005243,35.98,77643.242,7.3,0.13218,7e-05,17.22162]
[1776938010338,35.98,77645.59,7.3,0.13234,7e-05,17.23661]
[1776938015730,35.98,77648.064,7.3,0.13248,7e-05,17.24805]
[1776938020349,35.98,77648.268,7.3,0.13248,7e-05,17.24861]
[1776938025800,35.97,77644.148,7.3,0.13216,7e-05,17.21855]
[1776938030835,35.97,77645.756,7.3,0.13226,7e-05,17.22826]
[1776938031667,35.97,77645.756,7.3,0.13226,7e-05,17.22826]
[1776938036876,35.97,77647.954,7.3,0.13241,7e-05,17.24165]
[1776938041912,35.97,77647.708,7.3,0.13237,7e-05,17.23856]
[1776938042416,35.97,77647.708,7.3,0.13237,7e-05,17.23856]
[1776938042697,35.97,77647.708,7.3,0.13237,7e-05,17.23856]
[1776938047954,35.96,77636.902,7.3,0.13156,7e-05,17.16317]
[1776938049690,35.96,77636.902,7.3,0.13156,7e-05,17.16302]
[1776938055007,35.96,77630.694,7.3,0.13109,7e-05,17.11974]
[1776938058977,35.96,77630.72,7.3,0.13109,7e-05,17.11956]
[1776938064067,35.96,77628.176,7.3,0.1309,7e-05,17.10151]
[1776938070414,35.96,77626.532,7.3,0.13077,7e-05,17.08976]
[1776938071745,35.96,77626.544,7.3,0.13075,7e-05,17.08628]
[1776938077160,35.96,77626.582,7.3,0.13075,7e-05,17.0861]
[1776938082374,35.96,77625.586,7.3,0.13067,7e-05,17.07904]
[1776938087637,35.96,77624.35,7.3,0.13058,7e-05,17.07026]
[1776938093271,35.96,77623.416,7.3,0.13051,7e-05,17.06359]
[1776938098305,35.96,77624.292,7.3,0.13057,7e-05,17.06938]
[1776938103447,35.96,77623.87,7.3,0.13054,7e-05,17.06627]
[1776938106841,35.96,77623.88,7.3,0.13054,7e-05,17.0662]
[1776938106888,35.96,77623.88,7.3,0.13054,7e-05,17.0662]
[1776938113410,35.95,77623.728,7.3,0.1305,7e-05,17.06337]
[1776938114170,35.95,77623.728,7.3,0.1305,7e-05,17.06337]
[1776938114344,35.95,77623.728,7.3,0.1305,7e-05,17.06337]
[1776938118446,35.95,77643.194,7.3,0.13193,7e-05,17.19591]
[1776938123467,35.95,77651.884,7.3,0.13255,7e-05,17.25414]
[1776938124325,35.95,77651.884,7.3,0.13255,7e-05,17.25414]
[1776938129473,35.95,77657.446,7.3,0.13295,7e-05,17.2905]
[1776938131988,35.95,77647.744,7.3,0.1322,7e-05,17.21981]
[1776938132047,35.95,77647.744,7.3,0.1322,7e-05,17.21981]
[1776938132270,35.95,77647.744,7.3,0.1322,7e-05,17.21981]
[1776938137484,35.95,77618.484,7.3,0.13004,7e-05,17.01858]
[1776938142619,35.95,77621.214,7.3,0.13024,7e-05,17.03731]
[1776938145524,35.95,77621.266,7.3,0.13024,7e-05,17.03767]
[1776938145802,35.95,77621.266,7.3,0.13024,7e-05,17.03767]
[1776938145893,35.95,77621.266,7.3,0.13024,7e-05,17.03768]
[1776938148379,35.95,77620.168,7.3,0.13016,7e-05,17.02986]
[1776938148727,35.94,77620.168,7.3,0.13016,7e-05,17.02958]
[1776938154286,35.94,77630.738,7.3,0.13091,7e-05,17.10015]
[1776938154380,35.94,77630.738,7.3,0.13091,7e-05,17.10015]
[1776938154481,35.94,77630.738,7.3,0.13091,7e-05,17.09979]
[1776938159614,35.94,77630.092,7.3,0.13084,7e-05,17.09375]
[1776938165355,35.94,77626.3,7.3,0.13055,7e-05,17.06629]
[1776938170818,35.93,77626.782,7.3,0.13056,7e-05,17.06762]
[1776938176428,35.93,77625.942,7.3,0.13049,7e-05,17.06078]
[1776938181354,35.93,77623.988,7.3,0.13033,7e-05,17.04608]
[1776938186934,35.93,77637.216,7.3,0.13129,7e-05,17.13577]
[1776938191968,35.93,77627.942,7.3,0.13058,7e-05,17.06836]
[1776938197543,35.93,77625.316,7.3,0.13039,7e-05,17.05028]
[1776938203046,35.93,77625.48,7.3,0.1304,7e-05,17.05133]
[1776938208081,35.93,77626.504,7.3,0.13047,7e-05,17.05825]
[1776938213116,35.93,77633.926,7.3,0.13102,7e-05,17.10887]
[1776938218151,35.93,77633.62,7.3,0.13099,7e-05,17.10633]
[1776938223255,35.92,77634.922,7.3,0.13108,7e-05,17.11487]
[1776938229228,35.92,77633.532,7.3,0.13097,7e-05,17.10472]
[1776938234300,35.92,77631.378,7.3,0.13081,7e-05,17.08966]
[1776938239585,35.92,77631.532,7.3,0.13082,7e-05,17.09034]
[1776938244590,35.92,77632.578,7.3,0.13089,7e-05,17.09717]
[1776938251597,35.92,77633.136,7.3,0.1309,7e-05,17.09697]
[1776938256602,35.92,77634.68,7.3,0.13101,7e-05,17.10716]
[1776938262460,35.92,77635.44,7.3,0.13106,7e-05,17.11183]
[1776938267494,35.92,77635.226,7.3,0.13104,7e-05,17.1099]
[1776938272532,35.92,77635.44,7.3,0.13105,7e-05,17.11092]
[1776938277564,35.92,77633.472,7.3,0.1309,7e-05,17.09702]
[1776938282628,35.92,77631.99,7.3,0.13079,7e-05,17.08655]
[1776938287172,35.92,77631.702,7.3,0.13077,7e-05,17.08437]
[1776938288886,35.92,77629.49,7.3,0.1306,7e-05,17.06912]
[1776938293640,35.92,77648.526,7.3,0.132,7e-05,17.19898]
[1776938299645,35.91,77651.264,7.3,0.13219,7e-05,17.2164]
[1776938300115,35.91,77651.264,7.3,0.13219,7e-05,17.2164]
[1776938300966,35.91,77651.264,7.3,0.13218,7e-05,17.21621]
[1776938300991,35.91,77651.264,7.3,0.13218,7e-05,17.21621]
[1776938306481,35.91,77640.178,7.3,0.13135,7e-05,17.13923]
[1776938307273,35.91,77640.178,7.3,0.13135,7e-05,17.13911]
[1776938312218,35.91,77634.968,7.3,0.13096,7e-05,17.10291]
[1776938317846,35.91,77632.768,7.3,0.13078,7e-05,17.08393]
[1776938322881,35.91,77628.586,7.3,0.13047,7e-05,17.05515]
[1776938326238,35.91,77628.728,7.3,0.13048,7e-05,17.0561]
[1776938331566,35.91,77627.958,7.3,0.13042,7e-05,17.05078]
[1776938336993,35.91,77628.012,7.3,0.13042,7e-05,17.05108]
[1776938340112,35.91,77632.396,7.3,0.13075,7e-05,17.08106]
[1776938340172,35.91,77632.396,7.3,0.13075,7e-05,17.08106]
[1776938346503,35.91,77622.252,7.3,0.12999,7e-05,17.0103]
[1776938352101,35.9,77630.562,7.3,0.13058,7e-05,17.06561]
[1776938356035,35.9,77628.078,7.3,0.13039,7e-05,17.04781]
[1776938361164,35.9,77632.716,7.3,0.13072,7e-05,17.07916]
[1776938366200,35.9,77632.032,7.3,0.13067,7e-05,17.07426]
[1776938370025,35.9,77632.14,7.3,0.13068,7e-05,17.0749]
[1776938370995,35.9,77632.14,7.3,0.13068,7e-05,17.07486]
[1776938373856,35.9,77632.14,7.3,0.13065,7e-05,17.07101]
[1776938379093,35.9,77638.268,7.3,0.1311,7e-05,17.11266]
[1776938379321,35.9,77638.268,7.3,0.1311,7e-05,17.11266]
[1776938379511,35.9,77638.268,7.3,0.1311,7e-05,17.11266]
[1776938380419,35.9,77638.268,7.3,0.1311,7e-05,17.11256]
[1776938386339,35.9,77651.06,7.3,0.13203,7e-05,17.19919]
[1776938391375,35.9,77654.484,7.3,0.13227,7e-05,17.22156]
[1776938396410,35.89,77655.884,7.3,0.13236,7e-05,17.22999]
[1776938397566,35.89,77655.884,7.3,0.13236,7e-05,17.22999]
[1776938398377,35.89,77655.884,7.3,0.13236,7e-05,17.22976]
[1776938400246,35.89,77653.622,7.3,0.13218,7e-05,17.21374]
[1776938400246,35.89,77653.622,7.3,0.13218,7e-05,17.21374]
[1776938400322,35.89,77653.622,7.3,0.13218,7e-05,17.21374]
[1776938400462,35.89,77653.622,7.3,0.13218,7e-05,17.21374]
[1776938400593,35.89,77653.622,7.3,0.13218,7e-05,17.21374]
[1776938404758,35.89,77631.202,7.3,0.13051,7e-05,17.0584]
[1776938410461,35.89,77636.784,7.3,0.13091,7e-05,17.09509]
[1776938415555,35.89,77633.078,7.3,0.13062,7e-05,17.0679]
[1776938420591,35.88,77631.874,7.3,0.13051,7e-05,17.05828]
[1776938425626,35.88,77632.028,7.3,0.13051,7e-05,17.05858]
[1776938427999,35.88,77631.418,7.3,0.13047,7e-05,17.05438]
[1776938428783,35.88,77631.418,7.3,0.13047,7e-05,17.05438]
[1776938431785,35.88,77649.032,7.3,0.13174,7e-05,17.17149]
[1776938435893,35.88,77650.426,7.3,0.13184,7e-05,17.18037]
[1776938437637,35.88,77650.426,7.3,0.13184,7e-05,17.18019]
[1776938442728,35.88,77650.67,7.3,0.13184,7e-05,17.18097]
[1776938444069,35.88,77652.942,7.3,0.13201,7e-05,17.1962]
[1776938449795,35.88,77657.276,7.3,0.13231,7e-05,17.22469]
[1776938452824,35.88,77660.856,7.3,0.13257,7e-05,17.24856]
[1776938453808,35.87,77661.458,7.3,0.13261,7e-05,17.25244]
[1776938454070,35.87,77661.458,7.3,0.13261,7e-05,17.25244]
[1776938459814,35.87,77659.712,7.3,0.13247,7e-05,17.23889]
[1776938459870,35.87,77659.712,7.3,0.13247,7e-05,17.23889]
[1776938459961,35.87,77659.712,7.3,0.13246,7e-05,17.23866]
[1776938462071,35.87,77659.764,7.3,0.13246,7e-05,17.23877]
[1776938462080,35.87,77659.764,7.3,0.13246,7e-05,17.23877]
[1776938462835,35.87,77659.764,7.3,0.13246,7e-05,17.23852]
[1776938468826,35.87,77651.816,7.3,0.13186,7e-05,17.18269]
[1776938469082,35.87,77651.816,7.3,0.13186,7e-05,17.18269]
[1776938472485,35.87,77651.508,7.3,0.13183,7e-05,17.18006]
[1776938477834,35.87,77651.386,7.3,0.13181,7e-05,17.17825]
[1776938483026,35.87,77651.198,7.3,0.13179,7e-05,17.17596]
[1776938488137,35.86,77659.452,7.3,0.13239,7e-05,17.2318]
[1776938488768,35.86,77659.452,7.3,0.13239,7e-05,17.2318]
[1776938490077,35.86,77669.058,7.3,0.13309,7e-05,17.29726]
[1776938490118,35.86,77669.058,7.3,0.13309,7e-05,17.29726]
[1776938490180,35.86,77669.058,7.3,0.13309,7e-05,17.29689]
[1776938495772,35.86,77673.008,7.3,0.13335,7e-05,17.31925]
[1776938496477,35.86,77673.008,7.3,0.13334,7e-05,17.31891]
[1776938501155,35.86,77662.872,7.3,0.13257,7e-05,17.24773]
[1776938507195,35.85,77664.22,7.3,0.13266,7e-05,17.25533]
[1776938508169,35.85,77664.22,7.3,0.13266,7e-05,17.25533]
[1776938511677,35.85,77664.064,7.3,0.13264,7e-05,17.25352]
[1776938511812,35.85,77664.064,7.3,0.13264,7e-05,17.25352]
[1776938515253,35.85,77656.476,7.3,0.13206,7e-05,17.20051]
[1776938515268,35.85,77656.476,7.3,0.13206,7e-05,17.20036]
[1776938520287,35.85,77652.518,7.3,0.13176,7e-05,17.17238]
[1776938524972,35.85,77648.448,7.3,0.13145,7e-05,17.14392]
[1776938525276,35.85,77648.448,7.3,0.13145,7e-05,17.14392]
[1776938529350,35.85,77663.134,7.3,0.13253,7e-05,17.24406]
[1776938530358,35.85,77663.134,7.3,0.13253,7e-05,17.24406]
[1776938530657,35.85,77663.134,7.3,0.13253,7e-05,17.24406]
[1776938530740,35.85,77663.134,7.3,0.13253,7e-05,17.24381]
[1776938530951,35.85,77663.134,7.3,0.13253,7e-05,17.24381]
[1776938531003,35.85,77663.134,7.3,0.13253,7e-05,17.24381]
[1776938531238,35.85,77663.134,7.3,0.13253,7e-05,17.24381]
[1776938531247,35.85,77663.134,7.4,0.13253,7e-05,17.24381]
[1776938531364,35.85,77663.134,7.4,0.13253,7e-05,17.24358]
[1776938535090,35.85,77663.142,7.4,0.13252,7e-05,17.24298]
[1776938536024,35.85,77663.142,7.4,0.13252,7e-05,17.24277]
[1776938537809,35.85,77663.142,7.4,0.13252,7e-05,17.24255]
[1776938538063,35.85,77665.58,7.4,0.13269,7e-05,17.2591]
[1776938538418,35.85,77665.58,7.4,0.13269,7e-05,17.2591]
[1776938538425,35.85,77665.58,7.4,0.13269,7e-05,17.2591]
[1776938539719,35.84,77665.58,7.4,0.13269,7e-05,17.25886]
[1776938542350,35.84,77669.096,7.4,0.13294,7e-05,17.28227]
[1776938542454,35.84,77669.096,7.4,0.13294,7e-05,17.28227]
[1776938545412,35.84,77670.392,7.4,0.13303,7e-05,17.29041]
[1776938550497,35.84,77668.304,7.4,0.13286,7e-05,17.27449]
[1776938551910,35.84,77668.304,7.4,0.13286,7e-05,17.27449]
[1776938552147,35.84,77669.9,7.4,0.13295,7e-05,17.28173]
[1776938552225,35.84,77669.9,7.4,0.13295,7e-05,17.28173]
[1776938552454,35.84,77669.9,7.4,0.13295,7e-05,17.28173]
[1776938553716,35.84,77669.9,7.4,0.13295,7e-05,17.28146]
[1776938553808,35.84,77669.9,7.4,0.13295,7e-05,17.28113]
[1776938554751,35.84,77669.9,7.4,0.13295,7e-05,17.28113]
[1776938554826,35.84,77669.9,7.4,0.13295,7e-05,17.28113]
[1776938555649,35.84,77669.9,7.4,0.13295,7e-05,17.28102]
[1776938556129,35.84,77669.9,7.4,0.13294,7e-05,17.28089]
[1776938557545,35.84,77683.548,7.4,0.13396,7e-05,17.37477]
[1776938561988,35.84,77685.308,7.4,0.13409,7e-05,17.38637]
[1776938562580,35.84,77685.308,7.4,0.13409,7e-05,17.38624]
[1776938566721,35.83,77685.108,7.4,0.13406,7e-05,17.38365]
[1776938566745,35.83,77685.108,7.4,0.13406,7e-05,17.38365]
[1776938566890,35.83,77685.108,7.4,0.13406,7e-05,17.38365]
[1776938566924,35.83,77685.25,7.4,0.13406,7e-05,17.38423]
[1776938567382,35.83,77685.25,7.4,0.13406,7e-05,17.38423]
[1776938567723,35.83,77685.25,7.4,0.13406,7e-05,17.38423]
[1776938567858,35.83,77685.25,7.4,0.13406,7e-05,17.38423]
[1776938568371,35.83,77685.25,7.4,0.13406,7e-05,17.38407]
[1776938568762,35.83,77685.25,7.4,0.13406,7e-05,17.38387]
[1776938570637,35.83,77698.54,7.4,0.13506,8e-05,17.47567]
[1776938574412,35.83,77700.886,7.4,0.13523,8e-05,17.49189]
[1776938574885,35.83,77700.886,7.4,0.13523,8e-05,17.49189]
[1776938580707,35.83,77706.208,7.4,0.13563,8e-05,17.52839]
[1776938581378,35.83,77706.208,7.4,0.13563,8e-05,17.52839]
[1776938581406,35.83,77706.208,7.4,0.13563,8e-05,17.52839]
[1776938581714,35.83,77706.208,7.4,0.13563,8e-05,17.52832]
[1776938582660,35.83,77706.208,7.4,0.13563,8e-05,17.52832]
[1776938582978,35.83,77706.208,7.4,0.13563,8e-05,17.528]
[1776938583324,35.83,77706.208,7.4,0.13563,8e-05,17.528]
[1776938583537,35.83,77706.208,7.4,0.13563,8e-05,17.528]
[1776938583792,35.83,77706.208,7.4,0.13563,8e-05,17.528]
[1776938584744,35.83,77706.208,7.4,0.13563,8e-05,17.52769]
[1776938584761,35.83,77706.208,7.4,0.13563,8e-05,17.52769]
[1776938584922,35.83,77706.208,7.4,0.13563,8e-05,17.52769]
[1776938584946,35.83,77707.582,7.4,0.13573,8e-05,17.53685]
[1776938585699,35.83,77707.582,7.4,0.13573,8e-05,17.53685]
[1776938586617,35.83,77707.582,7.4,0.13572,8e-05,17.5368]
[1776938587291,35.83,77707.582,7.4,0.13572,8e-05,17.53677]
[1776938588258,35.83,77707.582,7.4,0.13572,8e-05,17.53674]
[1776938588564,35.83,77707.582,7.4,0.13572,8e-05,17.53674]
[1776938590372,35.83,77707.582,7.4,0.13572,8e-05,17.53664]
[1776938593219,35.83,77717.578,7.4,0.13648,8e-05,17.60537]
[1776938596053,35.83,77716.548,7.4,0.13639,8e-05,17.59784]
[1776938597811,35.83,77716.548,7.4,0.13639,8e-05,17.59771]
[1776938598544,35.83,77716.548,7.4,0.13639,8e-05,17.59758]
[1776938601659,35.83,77713.172,7.4,0.13613,8e-05,17.57391]
[1776938601939,35.83,77713.172,7.4,0.13613,8e-05,17.57391]
[1776938604722,35.83,77713.306,7.4,0.13614,8e-05,17.57455]
[1776938604819,35.83,77713.306,7.4,0.13614,8e-05,17.57455]
[1776938605977,35.83,77710.102,7.4,0.13589,8e-05,17.55223]
[1776938606327,35.83,77710.102,7.4,0.13589,8e-05,17.55223]
[1776938606536,35.83,77710.102,7.4,0.13589,8e-05,17.55223]
[1776938606846,35.83,77710.102,7.4,0.13589,8e-05,17.55223]
[1776938608018,35.83,77713.618,7.4,0.13616,8e-05,17.57632]
[1776938608034,35.83,77713.618,7.4,0.13616,8e-05,17.57632]
[1776938608434,35.83,77713.618,7.4,0.13616,8e-05,17.57632]
[1776938608487,35.83,77713.618,7.4,0.13616,8e-05,17.57632]
[1776938608593,35.83,77713.618,7.4,0.13616,8e-05,17.57632]
[1776938611279,35.83,77715.924,7.4,0.13633,8e-05,17.59188]
[1776938616959,35.83,77716.86,7.4,0.13637,8e-05,17.59407]
[1776938619649,35.83,77715.512,7.4,0.13626,8e-05,17.58451]
[1776938621378,35.82,77715.726,7.4,0.13628,8e-05,17.58575]
[1776938621683,35.82,77715.726,7.4,0.13628,8e-05,17.58575]
[1776938621686,35.82,77715.726,7.4,0.13628,8e-05,17.58575]
[1776938626540,35.82,77715.372,7.4,0.13624,8e-05,17.58268]
[1776938626586,35.82,77715.372,7.4,0.13624,8e-05,17.58268]
[1776938626654,35.82,77715.372,7.4,0.13624,8e-05,17.58268]
[1776938626674,35.82,77715.372,7.4,0.13624,8e-05,17.58268]
[1776938626730,35.82,77715.372,7.4,0.13624,8e-05,17.5826]
[1776938630295,35.82,77703.75,7.4,0.13536,8e-05,17.50206]
[1776938630851,35.82,77703.75,7.4,0.13536,8e-05,17.50206]
[1776938636006,35.82,77698.866,7.4,0.13498,8e-05,17.46711]
[1776938636516,35.82,77698.866,7.4,0.13498,8e-05,17.46711]
[1776938638371,35.82,77697.898,7.4,0.1349,8e-05,17.46021]
[1776938638398,35.82,77697.898,7.4,0.1349,8e-05,17.46021]
[1776938638951,35.82,77697.898,7.4,0.1349,8e-05,17.46021]
[1776938638961,35.82,77697.898,7.4,0.1349,8e-05,17.46021]
[1776938638970,35.82,77697.898,7.4,0.1349,8e-05,17.46021]
[1776938638988,35.82,77697.898,7.4,0.1349,8e-05,17.46021]
[1776938639009,35.82,77694.518,7.4,0.13465,8e-05,17.4369]
[1776938640279,35.82,77691.37,7.4,0.13441,8e-05,17.41472]
[1776938642013,35.82,77671.866,7.4,0.13294,7e-05,17.2795]
[1776938646852,35.82,77672.424,7.4,0.13297,7e-05,17.28232]
[1776938652209,35.81,77679.614,7.4,0.13348,7e-05,17.32984]
[1776938656089,35.81,77681.074,7.4,0.13358,7e-05,17.33892]
[1776938656862,35.81,77681.074,7.4,0.13358,7e-05,17.33892]
[1776938659621,35.81,77685.128,7.4,0.13387,7e-05,17.36579]
[1776938665300,35.81,77679.668,7.4,0.13344,7e-05,17.32562]
[1776938670339,35.8,77686.176,7.4,0.1339,7e-05,17.36876]
[1776938675375,35.8,77687.224,7.4,0.13394,7e-05,17.37062]
[1776938676887,35.8,77687.224,7.4,0.13394,7e-05,17.37062]
[1776938676917,35.8,77687.224,7.4,0.13394,7e-05,17.37062]
[1776938680410,35.8,77673.784,7.4,0.13292,7e-05,17.27634]
[1776938681298,35.8,77673.784,7.4,0.13292,7e-05,17.27634]
[1776938686452,35.8,77669.814,7.4,0.13261,7e-05,17.24769]
[1776938688296,35.8,77670.514,7.4,0.13266,7e-05,17.25231]
[1776938688354,35.8,77670.514,7.4,0.13266,7e-05,17.25231]
[1776938688446,35.8,77670.514,7.4,0.13266,7e-05,17.25231]
[1776938689335,35.8,77670.514,7.4,0.13266,7e-05,17.25209]
[1776938689797,35.8,77670.514,7.4,0.13266,7e-05,17.25209]
[1776938690480,35.8,77656.948,7.4,0.13165,7e-05,17.15845]
[1776938694708,35.8,77649.548,7.4,0.1311,7e-05,17.10744]
[1776938696863,35.8,77648.742,7.4,0.13104,7e-05,17.10188]
[1776938697078,35.8,77646.478,7.4,0.13087,7e-05,17.08631]
[1776938697413,35.8,77646.478,7.4,0.13087,7e-05,17.08631]
[1776938700552,35.79,77625.618,7.4,0.12933,7e-05,16.94234]
[1776938703864,35.79,77625.618,7.4,0.12933,7e-05,16.94225]
[1776938704548,35.79,77625.618,7.4,0.12933,7e-05,16.94221]
[1776938708211,35.79,77622.62,7.4,0.12911,7e-05,16.92147]
[1776938708321,35.79,77622.62,7.4,0.12911,7e-05,16.92147]
[1776938708559,35.79,77622.62,7.4,0.12911,7e-05,16.92147]
[1776938709049,35.79,77622.62,7.4,0.12911,7e-05,16.92147]
[1776938709095,35.79,77621.764,7.4,0.12904,7e-05,16.91559]
[1776938710198,35.79,77614.392,7.4,0.1285,7e-05,16.86477]
[1776938710991,35.79,77614.392,7.4,0.1285,7e-05,16.86477]
[1776938711040,35.79,77614.392,7.4,0.1285,7e-05,16.86477]
[1776938711040,35.79,77614.392,7.4,0.1285,7e-05,16.86477]
[1776938711353,35.79,77614.392,7.4,0.1285,7e-05,16.86477]
[1776938711374,35.79,77614.392,7.4,0.1285,7e-05,16.86477]
[1776938711115,35.79,77604.896,7.4,0.12781,7e-05,16.79954]
[1776938712011,35.79,77604.896,7.4,0.12781,7e-05,16.79954]
[1776938712035,35.79,77604.896,7.4,0.12781,7e-05,16.79954]
[1776938712776,35.79,77604.896,7.4,0.12781,7e-05,16.79954]
[1776938713158,35.79,77604.896,7.4,0.12781,7e-05,16.79954]
[1776938712867,35.79,77604.896,7.4,0.12781,7e-05,16.79954]
[1776938713794,35.79,77604.896,7.4,0.12781,7e-05,16.79954]
[1776938714094,35.79,77604.896,7.4,0.12781,7e-05,16.79954]
[1776938714129,35.79,77604.896,7.4,0.12781,7e-05,16.79954]
[1776938714077,35.79,77604.896,7.4,0.12781,7e-05,16.79954]
[1776938714544,35.79,77604.896,7.4,0.12781,7e-05,16.79954]
[1776938714604,35.79,77604.896,7.4,0.12781,7e-05,16.79954]
[1776938714759,35.79,77604.896,7.4,0.12781,7e-05,16.79954]
[1776938714832,35.79,77604.896,7.4,0.12781,7e-05,16.79954]
[1776938714921,35.79,77604.896,7.4,0.12781,7e-05,16.79946]
[1776938715188,35.79,77604.896,7.4,0.12781,7e-05,16.79946]
[1776938716131,35.84,77305.84,7.4,0.10764,6e-05,14.8181]
[1776938716489,35.84,77305.84,7.4,0.10764,6e-05,14.8181]
[1776938716620,35.84,77305.84,7.4,0.10764,6e-05,14.8181]
[1776938717046,35.84,77305.84,7.4,0.10764,6e-05,14.8181]
[1776938717092,35.89,77305.84,7.4,0.10792,6e-05,14.84586]
[1776938718600,35.92,77305.84,7.4,0.10813,6e-05,14.86703]
[1776938718688,35.92,77305.84,7.4,0.10813,6e-05,14.86703]
[1776938718700,35.95,77305.84,7.4,0.10833,6e-05,14.88685]
[1776938720368,35.97,77305.84,7.4,0.10849,6e-05,14.9029]
[1776938720714,36.0,77305.84,7.4,0.10865,6e-05,14.91864]
[1776938722455,36.02,77305.84,7.4,0.10878,6e-05,14.93087]
[1776938722593,36.02,77305.84,7.4,0.10878,6e-05,14.93087]
[1776938722746,36.02,77305.84,7.4,0.10878,6e-05,14.93087]
[1776938722850,36.02,77305.84,7.4,0.10878,6e-05,14.93087]
[1776938723601,36.02,77305.84,7.4,0.10878,6e-05,14.93087]
[1776938723799,36.04,77305.84,7.4,0.1089,6e-05,14.94304]
[1776938724387,36.04,77305.84,7.4,0.1089,6e-05,14.94304]
[1776938724447,36.04,77305.84,7.4,0.1089,6e-05,14.94304]
[1776938724820,36.04,77305.84,7.4,0.1089,6e-05,14.94304]
[1776938724867,36.04,77305.84,7.4,0.1089,6e-05,14.94304]
[1776938725133,36.04,77305.84,7.4,0.1089,6e-05,14.94304]
[1776938725146,36.07,77256.036,7.4,0.10592,6e-05,14.63788]
[1776938725779,36.07,77256.036,7.4,0.10592,6e-05,14.63788]
[1776938726952,36.07,77256.036,7.4,0.10592,6e-05,14.63788]
[1776938727128,36.07,77256.036,7.4,0.10592,6e-05,14.63788]
[1776938727130,36.11,77256.036,7.4,0.1062,6e-05,14.66536]
[1776938727564,36.11,77256.036,7.4,0.1062,6e-05,14.66536]
[1776938727769,36.11,77256.036,7.4,0.1062,6e-05,14.66536]
[1776938727806,36.11,77256.036,7.4,0.1062,6e-05,14.66536]
[1776938727865,36.11,77256.036,7.4,0.1062,6e-05,14.66536]
[1776938728158,36.14,77235.882,7.4,0.10509,6e-05,14.55076]
[1776938728596,36.14,77235.882,7.4,0.10509,6e-05,14.55076]
[1776938728722,36.14,77235.882,7.4,0.10509,6e-05,14.55076]
[1776938729159,36.17,77260.28,7.4,0.10686,6e-05,14.73263]
[1776938730433,36.17,77260.28,7.4,0.10688,6e-05,14.73381]
[1776938730841,36.18,77260.28,7.4,0.10689,6e-05,14.73501]
[1776938732079,36.18,77260.28,7.4,0.10689,6e-05,14.73501]
[1776938732140,36.18,77260.28,7.4,0.10688,6e-05,14.7328]
[1776938732859,36.18,77349.382,7.4,0.11267,7e-05,15.31867]
[1776938736648,36.18,77360.88,7.4,0.11345,7e-05,15.39696]
[1776938738915,36.18,77389.962,7.4,0.11541,7e-05,15.59139]
[1776938744142,36.19,77396.01,7.4,0.11583,7e-05,15.63329]
[1776938746835,36.19,77398.174,7.4,0.11599,7e-05,15.64886]
[1776938748114,36.19,77398.174,7.4,0.11599,7e-05,15.64924]
[1776938748132,36.19,77398.174,7.4,0.11599,7e-05,15.64924]
[1776938748495,36.19,77398.174,7.4,0.116,7e-05,15.64956]
[1776938748797,36.19,77398.174,7.4,0.116,7e-05,15.64956]
[1776938751005,36.19,77407.53,7.4,0.11663,7e-05,15.71242]
[1776938751774,36.19,77407.53,7.4,0.11664,7e-05,15.7127]
[1776938751851,36.19,77407.53,7.4,0.11664,7e-05,15.7127]
[1776938752881,36.19,77407.53,7.4,0.11664,7e-05,15.71327]
[1776938754298,36.19,77407.53,7.4,0.11665,7e-05,15.71431]
[1776938755326,36.19,77400.166,7.4,0.11616,7e-05,15.66594]
[1776938755596,36.19,77400.166,7.4,0.11616,7e-05,15.66594]
[1776938759558,36.2,77392.632,7.4,0.11568,7e-05,15.61857]
[1776938762599,36.2,77392.328,7.4,0.11569,7e-05,15.61869]
[1776938766104,36.21,77409.188,7.4,0.11685,7e-05,15.73325]
[1776938766918,36.21,77409.188,7.4,0.11685,7e-05,15.73325]
[1776938769550,36.21,77409.188,7.4,0.11686,7e-05,15.73475]
[1776938770837,36.21,77409.188,7.4,0.11687,7e-05,15.73522]
[1776938773618,36.21,77409.188,7.4,0.11688,7e-05,15.73647]
[1776938775207,36.21,77426.118,7.4,0.11804,7e-05,15.85012]
[1776938777238,36.21,77426.118,7.4,0.11805,7e-05,15.85099]
[1776938778954,36.21,77426.118,7.4,0.11805,7e-05,15.85147]
[1776938779228,36.22,77426.118,7.4,0.11806,7e-05,15.85196]
[1776938779257,36.22,77426.118,7.4,0.11806,7e-05,15.85196]
[1776938779582,36.22,77426.118,7.4,0.11806,7e-05,15.85196]
[1776938780202,36.22,77426.118,7.4,0.11807,7e-05,15.85269]
[1776938780412,36.22,77426.118,7.4,0.11807,7e-05,15.85269]
[1776938781209,36.22,77426.118,7.4,0.11808,7e-05,15.85362]
[1776938782992,36.22,77426.118,7.4,0.11808,7e-05,15.85452]
[1776938784220,36.22,77446.79,7.4,0.11952,7e-05,15.9943]
[1776938784348,36.22,77446.79,7.4,0.11952,7e-05,15.9943]
[1776938784869,36.22,77446.79,7.4,0.11952,7e-05,15.9943]
[1776938785915,36.22,77446.79,7.4,0.11952,7e-05,15.99507]
[1776938786859,36.22,77446.79,7.4,0.11953,7e-05,15.99586]
[1776938787522,36.22,77446.79,7.4,0.11953,7e-05,15.99586]
[1776938787636,36.22,77446.79,7.4,0.11953,7e-05,15.99586]
[1776938787656,36.22,77446.79,7.4,0.11953,7e-05,15.99586]
[1776938787680,36.22,77446.79,7.4,0.11953,7e-05,15.99586]
[1776938787932,36.23,77446.79,7.4,0.11955,7e-05,15.99724]
[1776938789490,36.23,77446.79,7.4,0.11955,7e-05,15.99784]
[1776938790230,36.23,77409.254,7.4,0.117,7e-05,15.74783]
[1776938790714,36.23,77409.254,7.4,0.117,7e-05,15.74783]
[1776938792232,36.23,77428.37,7.4,0.11829,7e-05,15.87257]
[1776938792343,36.23,77428.37,7.4,0.11829,7e-05,15.87257]
[1776938792613,36.23,77428.37,7.4,0.11829,7e-05,15.87257]
[1776938793626,36.23,77417.728,7.4,0.11757,7e-05,15.80209]
[1776938793987,36.23,77417.728,7.4,0.11757,7e-05,15.80209]
[1776938794105,36.23,77417.728,7.4,0.11757,7e-05,15.80209]
[1776938794989,36.23,77417.728,7.4,0.11757,7e-05,15.80261]
[1776938795609,36.23,77417.728,7.4,0.11758,7e-05,15.80325]
[1776938795777,36.23,77417.728,7.4,0.11758,7e-05,15.80325]
[1776938795823,36.23,77417.728,7.4,0.11758,7e-05,15.80325]
[1776938795954,36.23,77417.728,7.4,0.11758,7e-05,15.80325]
[1776938796249,36.23,77384.348,7.4,0.11533,7e-05,15.582]
[1776938796782,36.23,77384.348,7.4,0.11533,7e-05,15.582]
[1776938798096,36.23,77384.348,7.4,0.11534,7e-05,15.58291]
[1776938798676,36.24,77384.348,7.4,0.11536,7e-05,15.58398]
[1776938799251,36.24,77354.13,7.4,0.11335,7e-05,15.3849]
[1776938799441,36.24,77354.13,7.4,0.11335,7e-05,15.3849]
[1776938800252,36.24,77369.9,7.4,0.11441,7e-05,15.4901]
[1776938801797,36.24,77369.9,7.4,0.11442,7e-05,15.49095]
[1776938802113,36.24,77369.9,7.4,0.11442,7e-05,15.49095]
[1776938802171,36.24,77369.9,7.4,0.11443,7e-05,15.49178]
[1776938804138,36.24,77371.932,7.4,0.11457,7e-05,15.50579]
[1776938804240,36.24,77371.932,7.4,0.11457,7e-05,15.50635]
[1776938804968,36.24,77371.932,7.4,0.11457,7e-05,15.50635]
[1776938805196,36.24,77371.932,7.4,0.11457,7e-05,15.50635]
[1776938805252,36.24,77371.932,7.4,0.11457,7e-05,15.50635]
[1776938807361,36.25,77372.926,7.4,0.11467,7e-05,15.51545]
[1776938807860,36.25,77372.926,7.4,0.11467,7e-05,15.51545]
[1776938808091,36.25,77372.926,7.4,0.11467,7e-05,15.51545]
[1776938808197,36.25,77372.926,7.4,0.11467,7e-05,15.51545]
[1776938808263,36.25,77372.488,7.4,0.11465,7e-05,15.51339]
[1776938808277,36.25,77372.488,7.4,0.11465,7e-05,15.51339]
[1776938810018,36.25,77372.488,7.4,0.11465,7e-05,15.51418]
[1776938810070,36.25,77372.488,7.4,0.11466,7e-05,15.51499]
[1776938811375,36.25,77384.918,7.4,0.1155,7e-05,15.59811]
[1776938812268,36.25,77400.086,7.4,0.11653,7e-05,15.69941]
[1776938818274,36.26,77395.098,7.4,0.11623,7e-05,15.66984]
[1776938821254,36.26,77392.618,7.4,0.11607,7e-05,15.65461]
[1776938821309,36.26,77394.248,7.4,0.11619,7e-05,15.66606]
[1776938827018,36.27,77396.79,7.4,0.11639,7e-05,15.68582]
[1776938828684,36.27,77398.024,7.4,0.11649,7e-05,15.69518]
[1776938829121,36.27,77398.024,7.4,0.11649,7e-05,15.69518]
[1776938831287,36.27,77423.394,7.4,0.11822,7e-05,15.86516]
[1776938831322,36.27,77423.394,7.4,0.11822,7e-05,15.86516]
[1776938832582,36.27,77423.164,7.4,0.11821,7e-05,15.86395]
[1776938833224,36.27,77423.164,7.4,0.11821,7e-05,15.8645]
[1776938836292,36.27,77454.244,7.4,0.12035,7e-05,16.07326]
[1776938839343,36.27,77452.336,7.4,0.12023,7e-05,16.06122]
[1776938840172,36.28,77453.884,7.4,0.12034,7e-05,16.07193]
[1776938840185,36.28,77453.884,7.4,0.12034,7e-05,16.07193]
[1776938840297,36.28,77458.294,7.4,0.12065,7e-05,16.10175]
[1776938840588,36.28,77458.294,7.4,0.12065,7e-05,16.10175]
[1776938842419,36.28,77466.482,7.4,0.12122,7e-05,16.15768]
[1776938848309,36.28,77462.766,7.4,0.121,7e-05,16.13608]
[1776938849541,36.28,77461.906,7.4,0.12095,7e-05,16.13087]
[1776938850311,36.28,77460.958,7.4,0.12089,7e-05,16.1248]
[1776938855316,36.29,77461.164,7.4,0.12089,7e-05,16.12408]
[1776938860321,36.29,77451.08,7.4,0.12021,7e-05,16.05807]
[1776938863204,36.29,77449.57,7.4,0.12012,7e-05,16.04877]
[1776938868329,36.29,77444.542,7.4,0.1198,7e-05,16.01763]
[1776938873334,36.3,77437.072,7.4,0.11931,7e-05,15.96993]
[1776938879081,36.3,77433.092,7.4,0.11906,7e-05,15.94579]
[1776938879655,36.3,77433.092,7.4,0.11907,7e-05,15.94633]
[1776938884946,36.31,77437.414,7.4,0.1194,7e-05,15.97836]
[1776938889982,36.31,77439.03,7.4,0.11953,7e-05,15.99145]
[1776938895052,36.31,77445.75,7.4,0.12002,7e-05,16.0383]
[1776938898703,36.32,77445.988,7.4,0.12004,7e-05,16.04103]
[1776938904105,36.32,77446.428,7.4,0.12009,7e-05,16.04583]
[1776938904219,36.32,77446.428,7.4,0.12009,7e-05,16.04583]
[1776938904571,36.32,77446.428,7.4,0.1201,7e-05,16.04619]
[1776938909061,36.32,77446.428,7.4,0.12012,7e-05,16.0479]
[1776938909496,36.32,77446.428,7.4,0.12012,7e-05,16.04832]
[1776938909547,36.32,77446.428,7.4,0.12012,7e-05,16.04832]
[1776938915952,36.33,77438.844,7.4,0.1196,7e-05,15.99672]
[1776938920022,36.33,77434.346,7.4,0.11932,7e-05,15.96865]
[1776938925234,36.33,77427.776,7.4,0.1189,7e-05,15.92754]
[1776938925766,36.33,77427.776,7.4,0.1189,7e-05,15.92817]
[1776938925832,36.33,77427.776,7.4,0.1189,7e-05,15.92817]
[1776938926486,36.34,77427.776,7.4,0.11891,7e-05,15.9289]
[1776938926559,36.34,77427.776,7.4,0.11891,7e-05,15.9289]
[1776938926561,36.34,77427.776,7.4,0.11891,7e-05,15.9289]
[1776938926637,36.34,77427.776,7.4,0.11891,7e-05,15.9289]
[1776938926856,36.34,77427.776,7.4,0.11891,7e-05,15.9289]
[1776938927191,36.34,77427.776,7.4,0.11891,7e-05,15.9289]
[1776938927258,36.34,77427.776,7.4,0.11891,7e-05,15.9289]
[1776938927290,36.34,77427.776,7.4,0.11892,7e-05,15.92933]
[1776938929394,36.34,77379.484,7.4,0.11566,7e-05,15.60916]
[1776938929465,36.34,77379.484,7.4,0.11566,7e-05,15.60916]
[1776938931242,36.34,77379.484,7.4,0.11566,7e-05,15.60952]
[1776938932402,36.34,77379.484,7.4,0.11566,7e-05,15.60952]
[1776938932782,36.34,77379.484,7.4,0.11567,7e-05,15.61036]
[1776938935403,36.34,77351.266,7.4,0.11381,7e-05,15.42576]
[1776938935726,36.34,77351.266,7.4,0.11381,7e-05,15.42576]
[1776938935818,36.34,77351.266,7.4,0.11381,7e-05,15.42576]
[1776938936052,36.34,77351.266,7.4,0.11381,7e-05,15.42576]
[1776938936219,36.34,77351.266,7.4,0.11381,7e-05,15.42576]
[1776938936689,36.34,77355.388,7.4,0.11409,7e-05,15.45354]
[1776938936714,36.34,77355.388,7.4,0.11409,7e-05,15.45354]
[1776938938369,36.35,77336.554,7.4,0.11286,7e-05,15.33107]
[1776938938995,36.35,77336.554,7.4,0.11286,7e-05,15.33107]
[1776938939376,36.35,77336.554,7.4,0.11287,7e-05,15.332]
[1776938939776,36.35,77336.554,7.4,0.11287,7e-05,15.332]
[1776938939892,36.35,77336.554,7.4,0.11287,7e-05,15.332]
[1776938940031,36.35,77336.554,7.4,0.11287,7e-05,15.332]
[1776938940383,36.35,77336.554,7.4,0.11288,7e-05,15.33263]
[1776938940481,36.35,77336.554,7.4,0.11288,7e-05,15.33263]
[1776938940504,36.35,77336.554,7.4,0.11288,7e-05,15.33263]
[1776938942397,36.35,77308.858,7.4,0.11107,7e-05,15.1515]
[1776938942787,36.35,77308.858,7.4,0.11107,7e-05,15.1515]
[1776938943328,36.35,77308.858,7.4,0.11107,7e-05,15.1515]
[1776938946807,36.35,77297.402,7.4,0.11035,6e-05,15.07818]
[1776938947416,36.35,77300.522,7.4,0.11056,6e-05,15.09936]
[1776938947771,36.35,77300.522,7.4,0.11056,6e-05,15.09936]
[1776938948257,36.35,77300.522,7.4,0.11056,6e-05,15.09936]
[1776938948371,36.35,77300.522,7.4,0.11056,6e-05,15.09936]
[1776938948417,36.35,77308.808,7.4,0.1111,7e-05,15.15432]
[1776938949212,36.35,77308.808,7.4,0.1111,7e-05,15.15432]
[1776938949526,36.36,77308.808,7.4,0.11111,7e-05,15.15522]
[1776938950419,36.36,77323.314,7.4,0.11206,7e-05,15.25097]
[1776938954294,36.36,77320.412,7.4,0.11189,7e-05,15.23361]
[1776938954345,36.36,77320.412,7.4,0.1119,7e-05,15.23414]
[1776938957424,36.36,77326.632,7.4,0.11232,7e-05,15.27666]
[1776938957426,36.36,77329.886,7.4,0.11254,7e-05,15.29884]
[1776938960351,36.37,77330.774,7.4,0.11261,7e-05,15.30562]
[1776938960381,36.37,77330.774,7.4,0.11262,7e-05,15.30609]
[1776938960649,36.37,77330.774,7.4,0.11262,7e-05,15.30609]
[1776938963612,36.37,77335.966,7.4,0.11298,7e-05,15.34245]
[1776938966660,36.37,77341.46,7.4,0.11336,7e-05,15.38069]
[1776938969622,36.38,77342.326,7.4,0.11344,7e-05,15.38839]
[1776938975444,36.38,77341.784,7.4,0.11342,7e-05,15.3853]
[1776938980449,36.39,77340.822,7.4,0.1134,7e-05,15.3823]
[1776938985310,36.39,77350.566,7.4,0.11406,7e-05,15.44887]
[1776938990459,36.4,77345.822,7.4,0.11379,7e-05,15.42114]
[1776938994656,36.4,77344.04,7.4,0.11369,7e-05,15.41184]
[1776938994691,36.4,77344.04,7.4,0.11369,7e-05,15.41184]
[1776938994824,36.4,77344.04,7.4,0.11369,7e-05,15.41184]
[1776938994975,36.4,77344.04,7.4,0.11369,7e-05,15.41184]
[1776938995377,36.4,77344.04,7.4,0.11369,7e-05,15.41184]
[1776938995459,36.4,77344.04,7.4,0.1137,7e-05,15.41219]
[1776938996288,36.4,77344.04,7.4,0.1137,7e-05,15.41219]
[1776938997965,36.4,77331.198,7.4,0.11286,7e-05,15.32854]
[1776939000530,36.4,77330.658,7.4,0.11284,7e-05,15.32621]
[1776939000772,36.4,77330.658,7.4,0.11284,7e-05,15.32621]
[1776939000834,36.4,77330.658,7.4,0.11284,7e-05,15.32621]
[1776939000919,36.4,77330.658,7.4,0.11284,7e-05,15.32621]
[1776939001470,36.4,77328.782,7.4,0.11272,7e-05,15.31401]
[1776939003472,36.41,77313.536,7.4,0.11172,7e-05,15.21444]
[1776939003861,36.41,77313.536,7.4,0.11172,7e-05,15.21444]
[1776939004864,36.41,77311.718,7.4,0.11161,7e-05,15.2028]
[1776939011480,36.41,77312.678,7.4,0.11169,7e-05,15.21098]
[1776939012835,36.41,77312.678,7.4,0.11169,7e-05,15.21124]
[1776939013014,36.41,77312.678,7.4,0.11169,7e-05,15.21124]
[1776939014819,36.41,77316.586,7.4,0.11195,7e-05,15.23736]
[1776939015173,36.41,77316.586,7.4,0.11196,7e-05,15.23781]
[1776939016486,36.41,77334.962,7.4,0.11317,7e-05,15.35885]
[1776939020127,36.41,77324.266,7.4,0.11248,7e-05,15.28998]
[1776939020204,36.41,77324.266,7.4,0.11248,7e-05,15.29048]
[1776939023014,36.41,77315.052,7.4,0.11188,7e-05,15.23046]
[1776939028498,36.42,77321.286,7.4,0.1123,7e-05,15.27254]
[1776939033503,36.42,77322.274,7.4,0.11236,7e-05,15.27646]
[1776939038507,36.42,77322.794,7.4,0.1124,7e-05,15.28072]
[1776939044513,36.42,77323.004,7.4,0.11242,7e-05,15.28274]
[1776939047695,36.42,77318.224,7.4,0.11211,7e-05,15.25198]
[1776939053309,36.42,77306.868,7.4,0.11139,7e-05,15.17894]
[1776939058312,36.43,77306.47,7.4,0.11137,7e-05,15.1778]
[1776939063611,36.43,77306.524,7.4,0.1114,7e-05,15.17996]
[1776939064851,36.43,77306.524,7.4,0.11143,7e-05,15.18288]
[1776939064911,36.43,77306.524,7.4,0.11143,7e-05,15.18288]
[1776939070304,36.44,77296.53,7.4,0.1108,6e-05,15.11972]
[1776939075339,36.44,77294.646,7.4,0.1107,6e-05,15.1096]
[1776939078359,36.44,77280.894,7.4,0.10983,6e-05,15.02137]
[1776939083396,36.45,77287.48,7.4,0.11027,6e-05,15.06658]
[1776939085517,36.45,77286.648,7.4,0.11023,6e-05,15.06162]
[1776939085711,36.45,77287.21,7.4,0.11027,6e-05,15.06574]
[1776939086417,36.46,77287.21,7.4,0.11034,6e-05,15.07249]
[1776939088172,36.46,77287.21,7.4,0.11034,6e-05,15.07299]
[1776939088431,36.46,77287.21,7.4,0.11034,6e-05,15.07339]
[1776939089780,36.46,77287.21,7.4,0.11035,6e-05,15.07349]
[1776939091560,36.46,77323.348,7.4,0.11268,7e-05,15.30671]
[1776939096708,36.46,77322.494,7.4,0.11263,7e-05,15.30164]
[1776939102239,36.46,77323.678,7.4,0.11271,7e-05,15.31001]
[1776939107564,36.46,77321.896,7.4,0.1126,7e-05,15.29918]
[1776939112580,36.46,77322.132,7.4,0.11263,7e-05,15.30125]
[1776939117585,36.47,77311.86,7.4,0.11196,7e-05,15.23495]
[1776939120544,36.47,77312.456,7.4,0.11201,7e-05,15.23906]
[1776939123591,36.47,77296.404,7.4,0.11097,6e-05,15.13531]
[1776939124318,36.47,77296.404,7.4,0.11097,6e-05,15.13531]
[1776939124725,36.47,77296.404,7.4,0.11098,6e-05,15.13571]
[1776939124767,36.47,77296.404,7.4,0.11098,6e-05,15.13571]
[1776939124991,36.47,77296.404,7.4,0.11098,6e-05,15.13571]
[1776939126594,36.47,77268.778,7.4,0.10921,6e-05,14.95665]
[1776939126812,36.47,77268.778,7.4,0.10921,6e-05,14.95665]
[1776939128627,36.47,77263.078,7.4,0.10885,6e-05,14.92087]
[1776939128633,36.47,77263.078,7.4,0.10885,6e-05,14.92087]
[1776939129597,36.47,77265.712,7.4,0.10903,6e-05,14.93831]
[1776939130698,36.47,77276.154,7.4,0.1097,6e-05,15.00648]
[1776939131077,36.47,77276.154,7.4,0.1097,6e-05,15.00648]
[1776939131599,36.47,77279.134,7.4,0.1099,6e-05,15.02639]
[1776939132006,36.47,77279.134,7.4,0.1099,6e-05,15.02639]
[1776939133888,36.48,77267.304,7.4,0.10915,6e-05,14.95055]
[1776939134832,36.48,77268.326,7.4,0.10922,6e-05,14.9578]
[1776939135371,36.48,77268.326,7.4,0.10922,6e-05,14.95809]
[1776939136795,36.48,77268.326,7.4,0.10922,6e-05,14.95838]
[1776939141609,36.48,77253.392,7.4,0.10829,6e-05,14.86318]
[1776939146933,36.48,77255.842,7.4,0.10846,6e-05,14.88098]
[1776939152620,36.49,77253.288,7.4,0.10831,6e-05,14.86361]
[1776939158626,36.49,77257.06,7.4,0.10857,6e-05,14.8903]
[1776939161784,36.49,77260.47,7.4,0.1088,6e-05,14.91349]
[1776939162630,36.49,77268.004,7.4,0.10929,6e-05,14.96304]
[1776939165378,36.49,77275.232,7.4,0.10976,6e-05,15.01113]
[1776939167959,36.5,77263.77,7.4,0.10904,6e-05,14.93826]
[1776939168637,36.5,77263.318,7.4,0.10902,6e-05,14.93563]
[1776939170038,36.5,77263.73,7.4,0.10905,6e-05,14.9386]
[1776939170639,36.5,77264.412,7.4,0.1091,6e-05,14.94364]
[1776939175644,36.51,77266.894,7.4,0.10934,6e-05,14.96787]
[1776939180649,36.52,77268.39,7.4,0.10946,6e-05,14.98037]
[1776939182460,36.52,77268.862,7.4,0.1095,6e-05,14.98398]
[1776939182561,36.52,77268.862,7.4,0.1095,6e-05,14.98453]
[1776939187657,36.52,77262.948,7.4,0.10914,6e-05,14.94729]
[1776939189659,36.52,77248.792,7.4,0.10824,6e-05,14.85621]
[1776939194664,36.52,77249.366,7.4,0.1083,6e-05,14.86199]
[1776939197667,36.53,77266.902,7.4,0.10943,6e-05,14.97666]
[1776939202672,36.53,77254.692,7.4,0.10866,6e-05,14.89877]
[1776939207677,36.53,77256.782,7.4,0.10881,6e-05,14.91399]
[1776939212682,36.53,77249.7,7.4,0.10836,6e-05,14.86653]
[1776939217687,36.54,77243.75,7.4,0.108,6e-05,14.83004]
[1776939222908,36.54,77237.322,7.4,0.10761,6e-05,14.79078]
[1776939228272,36.54,77234.59,7.4,0.10747,6e-05,14.77566]
[1776939233658,36.55,77231.85,7.4,0.10732,6e-05,14.76059]
[1776939239493,36.55,77234.948,7.4,0.10755,6e-05,14.78413]
[1776939244720,36.56,77223.708,7.4,0.10687,6e-05,14.71429]
[1776939250570,36.56,77223.378,7.4,0.10688,6e-05,14.7157]
[1776939255605,36.57,77217.188,7.4,0.10652,6e-05,14.67885]
[1776939260640,36.57,77216.798,7.4,0.10653,6e-05,14.67954]
[1776939265677,36.59,77216.82,7.4,0.10663,6e-05,14.68917]
[1776939269705,36.59,77232.758,7.4,0.10765,6e-05,14.79392]
[1776939274740,36.59,77235.01,7.4,0.1078,6e-05,14.80732]
[1776939274768,36.59,77235.01,7.4,0.1078,6e-05,14.80732]
[1776939275746,36.59,77235.01,7.4,0.1078,6e-05,14.80742]
[1776939280033,36.6,77239.86,7.4,0.10811,6e-05,14.83905]
[1776939280037,36.6,77239.86,7.4,0.10811,6e-05,14.83905]
[1776939282308,36.6,77246.534,7.4,0.10854,6e-05,14.88228]
[1776939287321,36.6,77248.752,7.4,0.10867,6e-05,14.89649]
[1776939292770,36.59,77248.846,7.4,0.10868,6e-05,14.89679]
[1776939297775,36.59,77244.29,7.4,0.10839,6e-05,14.86742]
[1776939301148,36.59,77246.714,7.4,0.10854,6e-05,14.88313]
[1776939306850,36.59,77260.486,7.4,0.10942,6e-05,14.97218]
[1776939307472,36.59,77260.486,7.4,0.10942,6e-05,14.97218]
[1776939312495,36.59,77260.164,7.4,0.10939,6e-05,14.96945]
[1776939314922,36.59,77265.892,7.4,0.10976,6e-05,15.00619]
[1776939316378,36.59,77267.158,7.4,0.10984,6e-05,15.01423]
[1776939317526,36.59,77267.69,7.4,0.10987,6e-05,15.01749]
[1776939319222,36.59,77269.434,7.4,0.10998,6e-05,15.02843]
[1776939319579,36.59,77269.434,7.4,0.10998,6e-05,15.02855]
[1776939322801,36.59,77291.45,7.4,0.1114,6e-05,15.17183]
[1776939327806,36.59,77288.878,7.4,0.11123,6e-05,15.15471]
[1776939332811,36.59,77290.924,7.4,0.11134,6e-05,15.16434]
[1776939337816,36.59,77294.706,7.4,0.11158,6e-05,15.18846]
[1776939339818,36.59,77280.506,7.4,0.11066,6e-05,15.09595]
[1776939345146,36.59,77274.858,7.4,0.1103,6e-05,15.05965]
[1776939349829,36.59,77297.704,7.4,0.11177,7e-05,15.20821]
[1776939354837,36.59,77309.214,7.4,0.11252,7e-05,15.28258]
[1776939359842,36.59,77309.342,7.4,0.11251,7e-05,15.28232]
[1776939364847,36.59,77304.806,7.4,0.11221,7e-05,15.25177]
[1776939369852,36.58,77303.55,7.4,0.11212,7e-05,15.24266]
[1776939374858,36.58,77296.912,7.4,0.11168,6e-05,15.19873]
[1776939379863,36.58,77295.524,7.4,0.11158,6e-05,15.18919]
[1776939383867,36.58,77279.208,7.4,0.11053,6e-05,15.08282]
[1776939389542,36.58,77277.712,7.4,0.11043,6e-05,15.07357]
[1776939394878,36.58,77280.158,7.4,0.11057,6e-05,15.08635]
[1776939400301,36.58,77280.71,7.4,0.11061,6e-05,15.09024]
[1776939405654,36.58,77292.9,7.4,0.1114,6e-05,15.16969]
[1776939410689,36.58,77289.348,7.4,0.11117,6e-05,15.14637]
[1776939415724,36.58,77294.762,7.4,0.11152,6e-05,15.18158]
[1776939420792,36.58,77299.38,7.4,0.11182,7e-05,15.2116]
[1776939424787,36.58,77285.19,7.4,0.1109,6e-05,15.11899]
[1776939429821,36.58,77285.356,7.4,0.11091,6e-05,15.12009]
[1776939434857,36.58,77285.924,7.4,0.11095,6e-05,15.12382]
[1776939439892,36.58,77283.352,7.4,0.11078,6e-05,15.10733]
[1776939444927,36.58,77280.052,7.4,0.11057,6e-05,15.08611]
[1776939449933,36.58,77283.464,7.4,0.11079,6e-05,15.10837]
[1776939455116,36.58,77289.144,7.4,0.11114,6e-05,15.14191]
[1776939460977,36.58,77292.07,7.4,0.11132,6e-05,15.16065]
[1776939465982,36.58,77305.432,7.4,0.11219,7e-05,15.24708]
[1776939470987,36.58,77300.874,7.4,0.11188,7e-05,15.21663]
[1776939475541,36.58,77303.086,7.4,0.11202,7e-05,15.23048]
[1776939475992,36.58,77305.516,7.4,0.11218,7e-05,15.24618]
[1776939479043,36.58,77310.258,7.4,0.11249,7e-05,15.27747]
[1776939479676,36.58,77310.258,7.4,0.11249,7e-05,15.27747]
[1776939479770,36.58,77310.258,7.4,0.11249,7e-05,15.27757]
[1776939485001,36.58,77292.468,7.4,0.11132,6e-05,15.16068]
[1776939490009,36.58,77281.838,7.4,0.11064,6e-05,15.09163]
[1776939495014,36.58,77282.732,7.4,0.1107,6e-05,15.09766]
[1776939500019,36.58,77292.864,7.4,0.11135,6e-05,15.16355]
[1776939505024,36.58,77290.588,7.4,0.1112,6e-05,15.14851]
[1776939510029,36.58,77297.116,7.4,0.11162,6e-05,15.19081]
[1776939515034,36.58,77291.524,7.4,0.11124,6e-05,15.15067]
[1776939520039,36.58,77295.102,7.4,0.11147,6e-05,15.17371]
[1776939523986,36.58,77295.488,7.4,0.11149,6e-05,15.176]
[1776939528626,36.58,77295.412,7.4,0.11148,6e-05,15.1752]
[1776939534782,36.58,77296.156,7.4,0.11153,6e-05,15.17968]
[1776939540059,36.58,77303.672,7.4,0.11201,7e-05,15.22796]
[1776939545065,36.57,77315.548,7.4,0.11277,7e-05,15.30451]
[1776939547706,36.57,77317.512,7.4,0.11289,7e-05,15.31682]
[1776939547729,36.57,77317.512,7.4,0.11289,7e-05,15.31682]
[1776939547820,36.57,77317.512,7.4,0.11289,7e-05,15.3166]
[1776939553731,36.57,77327.156,7.4,0.11352,7e-05,15.37955]
[1776939556876,36.57,77327.102,7.4,0.11352,7e-05,15.37909]
[1776939557545,36.57,77329.756,7.4,0.11369,7e-05,15.39642]
[1776939558239,36.57,77329.756,7.4,0.11369,7e-05,15.39635]
[1776939558766,36.57,77329.756,7.4,0.11369,7e-05,15.39594]
[1776939562530,36.57,77342.11,7.4,0.11449,7e-05,15.47589]
[1776939562543,36.57,77342.11,7.4,0.11449,7e-05,15.47589]
[1776939562876,36.57,77342.11,7.4,0.11449,7e-05,15.4757]
[1776939568838,36.57,77346.484,7.4,0.11477,7e-05,15.50316]
[1776939570759,36.57,77346.782,7.4,0.11478,7e-05,15.5049]
[1776939570852,36.57,77346.782,7.4,0.11478,7e-05,15.50469]
[1776939574815,36.57,77337.426,7.4,0.11413,7e-05,15.43899]
[1776939574826,36.57,77337.426,7.4,0.11413,7e-05,15.43899]
[1776939574879,36.57,77337.426,7.4,0.11413,7e-05,15.43869]
[1776939578273,36.56,77342.474,7.4,0.11446,7e-05,15.47122]
[1776939581927,36.56,77362.39,7.4,0.11577,7e-05,15.60096]
[1776939586963,36.56,77358.444,7.4,0.11549,7e-05,15.5736]
[1776939587970,36.56,77342.352,7.4,0.11442,7e-05,15.46769]
[1776939593005,36.56,77333.876,7.4,0.11386,7e-05,15.41161]
[1776939598040,36.56,77332.976,7.4,0.11379,7e-05,15.40533]
[1776939603075,36.56,77332.322,7.4,0.11375,7e-05,15.40078]
[1776939608116,36.56,77340.444,7.4,0.11427,7e-05,15.45325]
[1776939613142,36.56,77340.48,7.4,0.11427,7e-05,15.45284]
[1776939618147,36.55,77346.538,7.4,0.11466,7e-05,15.49182]
[1776939623152,36.55,77356.456,7.4,0.11531,7e-05,15.55581]
[1776939628157,36.55,77362.618,7.4,0.1157,7e-05,15.59485]
[1776939628182,36.55,77362.618,7.4,0.1157,7e-05,15.59485]
[1776939631162,36.55,77379.776,7.4,0.11682,7e-05,15.7033]
[1776939631502,36.55,77379.776,7.4,0.11682,7e-05,15.7033]
[1776939632107,36.55,77379.776,7.4,0.11682,7e-05,15.7033]
[1776939633244,36.55,77389.018,7.4,0.11743,7e-05,15.76323]
[1776939634252,36.55,77389.018,7.4,0.11742,7e-05,15.76264]
[1776939635519,36.55,77389.018,7.4,0.11741,7e-05,15.76203]
[1776939636167,36.54,77395.618,7.4,0.11786,7e-05,15.80536]
[1776939641172,36.54,77396.204,7.4,0.11788,7e-05,15.80777]
[1776939646177,36.54,77403.962,7.4,0.11839,7e-05,15.8574]
[1776939651182,36.54,77403.826,7.4,0.11836,7e-05,15.85461]
[1776939655186,36.53,77388.352,7.4,0.1173,7e-05,15.75113]
[1776939656831,36.53,77388.658,7.4,0.11732,7e-05,15.75293]
[1776939657188,36.53,77388.402,7.4,0.1173,7e-05,15.75101]
[1776939657302,36.53,77388.402,7.4,0.1173,7e-05,15.75101]
[1776939660191,36.53,77368.52,7.4,0.11595,7e-05,15.61856]
[1776939665196,36.53,77365.016,7.4,0.1157,7e-05,15.59378]
[1776939670201,36.53,77369.582,7.4,0.11599,7e-05,15.6221]
[1776939675210,36.52,77369.868,7.4,0.11599,7e-05,15.62218]
[1776939676490,36.52,77370.406,7.4,0.11602,7e-05,15.62536]
[1776939676570,36.52,77370.406,7.4,0.11602,7e-05,15.62536]
[1776939681692,36.52,77362.754,7.4,0.11549,7e-05,15.57339]
[1776939682973,36.52,77362.59,7.4,0.11548,7e-05,15.57202]
[1776939687130,36.52,77349.506,7.4,0.1146,7e-05,15.48503]
[1776939690771,36.52,77349.32,7.4,0.11458,7e-05,15.48315]
[1776939693335,36.52,77367.262,7.4,0.11574,7e-05,15.59705]
[1776939699520,36.51,77361.938,7.4,0.11537,7e-05,15.56032]
[1776939707242,36.51,77362.53,7.4,0.11539,7e-05,15.56208]
[1776939712247,36.51,77363.234,7.4,0.11542,7e-05,15.56534]
[1776939714242,36.51,77362.512,7.4,0.11537,7e-05,15.56032]
[1776939718910,36.5,77391.51,7.4,0.11729,7e-05,15.74906]
[1776939723945,36.5,77394.744,7.4,0.11748,7e-05,15.76771]
[1776939728980,36.5,77383.12,7.4,0.11667,7e-05,15.68861]
[1776939733611,36.49,77383.72,7.4,0.11669,7e-05,15.69079]
[1776939735728,36.49,77384.3,7.4,0.11672,7e-05,15.69379]
[1776939740900,36.49,77384.3,7.4,0.1167,7e-05,15.69158]
[1776939747209,36.48,77392.828,7.4,0.11724,7e-05,15.74497]
[1776939752853,36.48,77389.976,7.4,0.117,7e-05,15.71971]
[1776939758186,36.47,77384.03,7.4,0.11657,7e-05,15.67762]
[1776939763221,36.47,77379.076,7.4,0.11621,7e-05,15.64297]
[1776939768256,36.47,77377.51,7.4,0.11609,7e-05,15.63083]
[1776939773291,36.47,77376.12,7.4,0.11598,7e-05,15.61993]
[1776939777610,36.46,77377.976,7.4,0.11609,7e-05,15.63079]
[1776939783320,36.46,77345.288,7.4,0.1139,7e-05,15.41397]
[1776939787013,36.46,77340.82,7.4,0.1136,7e-05,15.38462]
[1776939789832,36.46,77341.498,7.4,0.11365,7e-05,15.38903]
[1776939789852,36.46,77341.498,7.4,0.11365,7e-05,15.38903]
[1776939790328,36.46,77342.078,7.4,0.11369,7e-05,15.39282]
[1776939793331,36.46,77324.794,7.4,0.11254,7e-05,15.27871]
[1776939799337,36.46,77321.742,7.4,0.11233,7e-05,15.25773]
[1776939804342,36.46,77314.718,7.4,0.11187,7e-05,15.21127]
[1776939809346,36.46,77313.718,7.4,0.1118,7e-05,15.20434]
[1776939814351,36.46,77312.596,7.4,0.1117,7e-05,15.19328]
[1776939815114,36.46,77312.596,7.4,0.1117,7e-05,15.19328]
[1776939815153,36.46,77312.596,7.4,0.1117,7e-05,15.19318]
[1776939817354,36.46,77334.196,7.4,0.11312,7e-05,15.33498]
[1776939822359,36.46,77334.346,7.4,0.11313,7e-05,15.33627]
[1776939827364,36.46,77333.48,7.4,0.11308,7e-05,15.33089]
[1776939832369,36.46,77335.274,7.4,0.1132,7e-05,15.34291]
[1776939837374,36.46,77333.13,7.4,0.11306,7e-05,15.32913]
[1776939840120,36.46,77333.75,7.4,0.1131,7e-05,15.33333]
[1776939845382,36.46,77330.616,7.4,0.1129,7e-05,15.31313]
[1776939850130,36.46,77326.824,7.4,0.11265,7e-05,15.28868]
[1776939856362,36.46,77329.536,7.4,0.11284,7e-05,15.3071]
[1776939861397,36.46,77335.984,7.4,0.11327,7e-05,15.34985]
[1776939866402,36.46,77336.626,7.4,0.11331,7e-05,15.35425]
[1776939871407,36.46,77340.15,7.4,0.11352,7e-05,15.37398]
[1776939876412,36.46,77340.558,7.4,0.11355,7e-05,15.37668]
[1776939881417,36.46,77342.612,7.4,0.11369,7e-05,15.39013]
[1776939887091,36.46,77341.02,7.4,0.11358,7e-05,15.3796]
[1776939892125,36.46,77343.17,7.4,0.11372,7e-05,15.39366]
[1776939897161,36.46,77341.708,7.4,0.11362,7e-05,15.38397]
[1776939902196,36.46,77342.944,7.4,0.1137,7e-05,15.392]
[1776939907231,36.46,77349.504,7.4,0.11413,7e-05,15.43476]
[1776939912266,36.46,77352.904,7.4,0.11435,7e-05,15.45658]
[1776939917302,36.46,77353.348,7.4,0.11438,7e-05,15.45894]
[1776939922337,36.46,77351.926,7.4,0.11428,7e-05,15.44905]
[1776939927372,36.46,77351.96,7.4,0.11427,7e-05,15.44878]
[1776939932431,36.46,77351.522,7.4,0.11422,7e-05,15.44209]
[1776939937442,36.46,77359.352,7.4,0.11473,7e-05,15.49264]
[1776939942209,36.45,77365.244,7.4,0.11511,7e-05,15.53062]
[1776939944483,36.45,77385.484,7.4,0.11646,7e-05,15.66331]
[1776939947571,36.45,77387.88,7.4,0.11661,7e-05,15.67788]
[1776939948523,36.45,77387.682,7.4,0.11659,7e-05,15.67616]
[1776939954493,36.45,77386.978,7.4,0.11651,7e-05,15.66906]
[1776939959498,36.44,77387.41,7.4,0.11652,7e-05,15.66992]
[1776939964503,36.44,77378.862,7.4,0.11593,7e-05,15.61157]
[1776939969508,36.44,77377.412,7.4,0.11582,7e-05,15.60046]
[1776939974513,36.44,77368.558,7.4,0.11521,7e-05,15.54067]
[1776939979518,36.43,77367.556,7.4,0.11513,7e-05,15.533]
[1776939984523,36.43,77368.068,7.4,0.11516,7e-05,15.53535]
[1776939989528,36.43,77370.774,7.4,0.11533,7e-05,15.55209]
[1776939994533,36.43,77380.916,7.4,0.11597,7e-05,15.61411]
[1776939999538,36.43,77382.768,7.4,0.11607,7e-05,15.62475]
[1776940004543,36.42,77383.34,7.4,0.11609,7e-05,15.62684]
[1776940009548,36.42,77380.132,7.4,0.11586,7e-05,15.60407]
[1776940014560,36.42,77383.132,7.4,0.11605,7e-05,15.62234]
[1776940020559,36.41,77386.498,7.4,0.11625,7e-05,15.64255]
[1776940025564,36.41,77387.846,7.4,0.11632,7e-05,15.64966]
[1776940030569,36.41,77382.022,7.4,0.11591,7e-05,15.60938]
[1776940030834,36.41,77382.022,7.4,0.11591,7e-05,15.60938]
[1776940036575,36.41,77377.658,7.4,0.11561,7e-05,15.579]
[1776940041580,36.4,77376.042,7.4,0.11548,7e-05,15.567]
[1776940046585,36.4,77376.444,7.4,0.1155,7e-05,15.56851]
[1776940051328,36.4,77378.276,7.4,0.11561,7e-05,15.57961]
[1776940054593,36.4,77392.508,7.4,0.11653,7e-05,15.66909]
[1776940054988,36.4,77392.508,7.4,0.11653,7e-05,15.66909]
[1776940055274,36.4,77392.508,7.4,0.11653,7e-05,15.66896]
[1776940056012,36.4,77392.508,7.4,0.11653,7e-05,15.66896]
[1776940057543,36.4,77392.508,7.4,0.11653,7e-05,15.66886]
[1776940058200,36.4,77394.864,7.4,0.11669,7e-05,15.68436]
[1776940059614,36.4,77394.732,7.4,0.11668,7e-05,15.68328]
[1776940060028,36.4,77394.732,7.4,0.11668,7e-05,15.68328]
[1776940060440,36.4,77394.732,7.4,0.11668,7e-05,15.68328]
[1776940060521,36.4,77394.732,7.4,0.11667,7e-05,15.68287]
[1776940063840,36.4,77397.508,7.4,0.11685,7e-05,15.69995]
[1776940069373,36.39,77396.538,7.4,0.11675,7e-05,15.69099]
[1776940074407,36.39,77395.702,7.4,0.11668,7e-05,15.68344]
[1776940075344,36.39,77395.702,7.4,0.11668,7e-05,15.68344]
[1776940075684,36.39,77395.702,7.4,0.11667,7e-05,15.68304]
[1776940079010,36.39,77389.222,7.4,0.11622,7e-05,15.63905]
[1776940084167,36.38,77393.222,7.4,0.11647,7e-05,15.66376]
[1776940089513,36.38,77397.46,7.4,0.11674,7e-05,15.68944]
[1776940094032,36.38,77396.75,7.4,0.11667,7e-05,15.68316]
[1776940099583,36.37,77396.032,7.4,0.1166,7e-05,15.67609]
[1776940104618,36.37,77395.908,7.4,0.11657,7e-05,15.67335]
[1776940109649,36.37,77389.108,7.4,0.11609,7e-05,15.62666]
[1776940114654,36.36,77395.128,7.4,0.11646,7e-05,15.66141]
[1776940119659,36.36,77396.392,7.4,0.11653,7e-05,15.6679]
[1776940124664,36.36,77396.468,7.4,0.11651,7e-05,15.6666]
[1776940124667,36.36,77396.468,7.4,0.11651,7e-05,15.6666]
[1776940127792,36.36,77397.816,7.4,0.11659,7e-05,15.6744]
[1776940128667,36.36,77397.836,7.4,0.11659,7e-05,15.67446]
[1776940129782,36.36,77397.836,7.4,0.11659,7e-05,15.67438]
[1776940131838,36.36,77404.55,7.4,0.11704,7e-05,15.71861]
[1776940135608,36.36,77406.532,7.4,0.11717,7e-05,15.7313]
[1776940140680,36.35,77409.474,7.4,0.11736,7e-05,15.74986]
[1776940140769,36.35,77409.474,7.4,0.11736,7e-05,15.74986]
[1776940146686,36.35,77408.488,7.4,0.11728,7e-05,15.74231]
[1776940151694,36.35,77407.8,7.4,0.11723,7e-05,15.73691]
[1776940156702,36.35,77409.064,7.4,0.1173,7e-05,15.74448]
[1776940159271,36.35,77409.928,7.4,0.11736,7e-05,15.74987]
[1776940164710,36.35,77410.43,7.4,0.11738,7e-05,15.75214]
[1776940169715,36.35,77412.904,7.4,0.11754,7e-05,15.76765]
[1776940170278,36.35,77412.904,7.4,0.11754,7e-05,15.76765]
[1776940172786,36.35,77411.282,7.4,0.1174,7e-05,15.75286]
[1776940174983,36.34,77411.71,7.5,0.11743,7e-05,15.75534]
[1776940175218,36.34,77411.71,7.8,0.11743,7e-05,15.75534]
[1776940175640,36.34,77411.71,7.8,0.11743,7e-05,15.75534]
[1776940176833,36.34,77412.962,7.8,0.11751,7e-05,15.76328]
[1776940181081,36.34,77413.134,7.8,0.11751,7e-05,15.76368]
[1776940186733,36.34,77414.68,7.8,0.1176,7e-05,15.77275]
[1776940191351,36.34,77414.008,7.8,0.11755,7e-05,15.7675]
[1776940191452,36.34,77414.008,7.8,0.11755,7e-05,15.7673]
[1776940196743,36.34,77418.824,7.8,0.11785,7e-05,15.79669]
[1776940200843,36.33,77420.184,7.8,0.11792,7e-05,15.80356]
[1776940201748,36.33,77420.226,7.8,0.11791,7e-05,15.80327]
[1776940203861,36.33,77416.542,7.8,0.11765,7e-05,15.77771]
[1776940203877,36.33,77416.542,8.2,0.11765,7e-05,15.77771]
[1776940204751,36.33,77417.032,8.2,0.11768,7e-05,15.78046]
[1776940209756,36.32,77420.24,8.2,0.11787,7e-05,15.79912]
[1776940213240,36.32,77421.052,8.2,0.11791,7e-05,15.8029]
[1776940213253,36.32,77421.052,8.2,0.11791,7e-05,15.8029]
[1776940213760,36.32,77422.188,8.2,0.11798,7e-05,15.81021]
[1776940214853,36.32,77422.764,8.2,0.11802,7e-05,15.81379]
[1776940214866,36.32,77422.764,8.2,0.11802,7e-05,15.81379]
[1776940215762,36.32,77422.51,8.2,0.118,7e-05,15.81155]
[1776940218435,36.32,77414.938,8.2,0.11747,7e-05,15.7602]
[1776940218507,36.32,77414.938,8.2,0.11747,7e-05,15.7602]
[1776940218523,36.32,77414.938,8.2,0.11747,7e-05,15.7602]
[1776940218536,36.31,77414.938,8.2,0.11742,7e-05,15.7554]
[1776940219859,36.31,77415.398,8.2,0.11745,7e-05,15.75826]
[1776940220289,36.31,77415.398,8.2,0.11745,7e-05,15.75826]
[1776940222131,36.31,77425.306,8.2,0.11812,7e-05,15.8236]
[1776940227487,36.31,77427.708,8.2,0.11826,7e-05,15.83784]
[1776940228784,36.31,77427.15,8.2,0.11822,7e-05,15.83385]
[1776940234536,36.3,77426.834,8.2,0.11816,7e-05,15.82666]
[1776940236683,36.3,77426.444,8.2,0.11813,7e-05,15.82381]
[1776940238765,36.3,77426.398,8.2,0.11812,7e-05,15.82297]
[1776940238780,36.3,77426.398,8.2,0.11812,7e-05,15.8227]
[1776940239427,36.3,77426.398,8.2,0.11812,7e-05,15.8227]
[1776940241647,36.3,77427.794,8.2,0.11822,7e-05,15.83203]
[1776940241718,36.3,77427.794,8.2,0.11821,7e-05,15.83193]
[1776940242763,36.3,77427.794,8.2,0.11821,7e-05,15.83193]
[1776940243192,36.3,77436.616,8.2,0.11881,7e-05,15.89036]
[1776940248633,36.3,77440.696,8.2,0.11907,7e-05,15.91552]
[1776940253669,36.3,77440.954,8.2,0.11907,7e-05,15.91531]
[1776940258703,36.29,77439.84,8.2,0.11897,7e-05,15.90605]
[1776940263437,36.29,77438.744,8.2,0.11888,7e-05,15.89729]
[1776940264629,36.29,77438.744,8.2,0.11888,7e-05,15.89695]
[1776940264892,36.29,77438.744,8.2,0.11888,7e-05,15.89663]
[1776940266682,36.29,77438.744,8.2,0.11887,7e-05,15.89633]
[1776940271795,36.29,77427.968,8.2,0.11812,7e-05,15.82296]
[1776940276682,36.28,77425.592,8.2,0.11795,7e-05,15.80622]
[1776940282829,36.28,77427.118,8.2,0.11804,7e-05,15.81478]
[1776940282873,36.28,77427.118,8.2,0.11804,7e-05,15.81478]
[1776940283953,36.28,77429.128,8.2,0.11817,7e-05,15.82791]
[1776940286681,36.28,77431.69,8.2,0.11834,7e-05,15.84443]
[1776940291838,36.28,77431.348,8.2,0.11828,7e-05,15.83703]
[1776940295762,36.28,77432.866,8.2,0.11837,7e-05,15.84632]
[1776940295842,36.28,77432.866,8.2,0.11837,7e-05,15.84632]
[1776940295842,36.28,77434.658,8.2,0.11849,7e-05,15.85797]
[1776940296289,36.28,77434.658,8.2,0.11849,7e-05,15.85797]
[1776940298858,36.28,77442.87,8.2,0.11905,7e-05,15.91265]
[1776940299960,36.28,77441.704,8.2,0.11897,7e-05,15.90483]
[1776940305852,36.28,77442.888,8.2,0.11905,7e-05,15.9123]
[1776940310857,36.28,77441.024,8.2,0.11892,7e-05,15.89963]
[1776940315862,36.28,77437.938,8.2,0.1187,7e-05,15.87896]
[1776940320867,36.28,77436.096,8.2,0.11858,7e-05,15.86671]
[1776940325872,36.28,77440.126,8.2,0.11886,7e-05,15.89361]
[1776940329810,36.27,77439.424,8.2,0.11881,7e-05,15.88885]
[1776940329831,36.27,77439.424,8.2,0.11881,7e-05,15.88885]
[1776940330568,36.27,77443.764,8.2,0.1191,7e-05,15.91776]
[1776940330654,36.27,77443.764,8.2,0.1191,7e-05,15.91769]
[1776940331221,36.27,77443.764,8.2,0.1191,7e-05,15.91769]
[1776940331878,36.27,77441.708,8.2,0.11896,7e-05,15.90392]
[1776940332834,36.27,77441.708,8.2,0.11896,7e-05,15.90392]
[1776940333537,36.27,77435.218,8.2,0.11852,7e-05,15.86065]
[1776940333557,36.27,77435.218,8.2,0.11852,7e-05,15.86076]
[1776940334887,36.27,77421.064,8.2,0.11755,7e-05,15.76629]
[1776940336680,36.27,77415.462,8.2,0.11717,7e-05,15.72889]
[1776940336770,36.27,77415.462,8.2,0.11717,7e-05,15.72889]
[1776940341894,36.27,77414.6,8.2,0.1171,7e-05,15.7225]
[1776940341897,36.27,77414.6,8.2,0.1171,7e-05,15.7225]
[1776940347900,36.27,77417.14,8.2,0.11727,7e-05,15.73868]
[1776940351643,36.27,77420.992,8.2,0.11753,7e-05,15.76381]
[1776940353657,36.27,77411.822,8.2,0.11688,7e-05,15.69913]
[1776940356210,36.27,77405.418,8.2,0.11645,7e-05,15.65644]
[1776940356408,36.27,77405.418,8.2,0.11645,7e-05,15.65644]
[1776940356710,36.27,77405.418,8.2,0.11645,7e-05,15.65644]
[1776940358312,36.27,77394.312,8.2,0.1157,7e-05,15.58285]
[1776940360396,36.27,77392.258,8.2,0.11556,7e-05,15.56943]
[1776940362919,36.27,77392.956,8.2,0.11561,7e-05,15.57425]
[1776940365344,36.27,77394.112,8.2,0.11569,7e-05,15.58219]
[1776940367360,36.27,77391.136,8.2,0.11549,7e-05,15.56266]
[1776940368049,36.27,77390.814,8.2,0.11547,7e-05,15.56064]
[1776940369086,36.27,77390.432,8.2,0.11545,7e-05,15.55823]
[1776940373789,36.27,77391.004,8.2,0.11549,7e-05,15.56248]
[1776940374028,36.27,77391.004,8.2,0.11549,7e-05,15.56258]
[1776940375397,36.27,77391.336,8.2,0.11552,7e-05,15.56489]
[1776940376739,36.27,77391.57,8.2,0.11553,7e-05,15.56655]
[1776940377386,36.27,77391.57,8.2,0.11553,7e-05,15.56664]
[1776940377658,36.27,77391.57,8.2,0.11553,7e-05,15.56641]
[1776940378432,36.27,77391.57,8.2,0.11553,7e-05,15.56641]
[1776940379469,36.27,77391.926,8.2,0.11555,7e-05,15.56857]
[1776940381270,36.27,77387.352,8.2,0.11524,7e-05,15.53793]
[1776940387941,36.27,77384.562,8.2,0.11505,7e-05,15.51867]
[1776940393670,36.27,77382.67,8.2,0.11491,7e-05,15.50538]
[1776940397788,36.27,77385.192,8.2,0.11508,7e-05,15.52166]
[1776940400362,36.27,77390.5,8.2,0.11543,7e-05,15.55629]
[1776940401074,36.27,77390.5,8.2,0.11543,7e-05,15.5561]
[1776940403507,36.27,77391.138,8.2,0.11547,7e-05,15.55996]
[1776940408775,36.27,77380.616,8.2,0.11475,7e-05,15.48956]
[1776940413810,36.27,77375.77,8.2,0.11441,7e-05,15.45378]
[1776940418847,36.27,77373.918,8.2,0.11428,7e-05,15.44138]
[1776940419753,36.27,77373.918,8.2,0.11428,7e-05,15.44138]
[1776940420693,36.27,77373.918,8.2,0.11428,7e-05,15.4413]
[1776940420702,36.27,77373.918,8.2,0.11428,7e-05,15.4413]
[1776940420866,36.27,77373.918,8.2,0.11428,7e-05,15.44112]
[1776940421429,36.27,77373.918,8.2,0.11428,7e-05,15.44112]
[1776940422880,36.27,77394.584,8.2,0.11566,7e-05,15.5782]
[1776940423169,36.27,77394.584,8.2,0.11566,7e-05,15.5782]
[1776940423208,36.27,77394.584,8.2,0.11566,7e-05,15.5782]
[1776940423816,36.27,77394.584,8.2,0.11566,7e-05,15.5782]
[1776940423888,36.27,77394.584,8.2,0.11567,7e-05,15.57831]
[1776940424109,36.27,77394.584,8.2,0.11567,7e-05,15.57831]
[1776940427915,36.27,77378.484,8.2,0.11458,7e-05,15.47125]
[1776940432951,36.27,77374.93,8.2,0.11434,7e-05,15.44755]
[1776940437986,36.27,77365.69,8.2,0.11373,7e-05,15.38654]
[1776940443007,36.27,77370.592,8.2,0.11406,7e-05,15.41919]
[1776940447011,36.27,77388.292,8.2,0.11524,7e-05,15.53612]
[1776940449588,36.27,77389.24,8.2,0.1153,7e-05,15.54207]
[1776940450612,36.27,77389.24,8.2,0.1153,7e-05,15.54195]
[1776940456036,36.26,77389.386,8.2,0.1153,7e-05,15.54204]
[1776940457310,36.26,77388.844,8.2,0.11526,7e-05,15.53829]
[1776940458297,36.26,77388.918,8.2,0.11526,7e-05,15.53862]
[1776940458329,36.26,77388.918,8.2,0.11526,7e-05,15.53862]
[1776940459039,36.26,77388.892,8.2,0.11526,7e-05,15.5386]
[1776940459264,36.26,77388.892,8.2,0.11526,7e-05,15.5386]
[1776940459639,36.26,77388.892,8.2,0.11526,7e-05,15.5386]
[1776940460512,36.26,77388.892,8.2,0.11526,7e-05,15.53868]
[1776940461196,36.26,77401.364,8.2,0.1161,7e-05,15.62146]
[1776940462951,36.26,77401.364,8.2,0.1161,7e-05,15.62149]
[1776940463927,36.26,77401.364,8.2,0.1161,7e-05,15.62153]
[1776940465294,36.26,77400.158,8.2,0.11602,7e-05,15.61361]
[1776940465727,36.26,77400.158,8.2,0.11602,7e-05,15.61361]
[1776940465788,36.26,77400.158,8.2,0.11602,7e-05,15.61361]
[1776940467844,36.26,77408.136,8.2,0.11656,7e-05,15.66659]
[1776940468708,36.26,77408.136,8.2,0.11656,7e-05,15.6665]
[1776940474054,36.26,77417.912,8.2,0.11719,7e-05,15.7275]
[1776940474757,36.26,77417.912,8.2,0.11719,7e-05,15.7275]
[1776940476677,36.26,77419.762,8.2,0.11732,7e-05,15.73955]
[1776940476686,36.26,77419.762,8.2,0.11732,7e-05,15.73955]
[1776940482062,36.26,77419.164,8.2,0.11727,7e-05,15.73476]
[1776940484010,36.26,77420.7,8.2,0.11737,7e-05,15.74485]
[1776940489069,36.26,77422.754,8.2,0.1175,7e-05,15.75758]
[1776940494074,36.26,77421.916,8.2,0.11744,7e-05,15.75127]
[1776940499079,36.26,77421.086,8.2,0.11737,7e-05,15.74504]
[1776940504084,36.26,77419.51,8.2,0.11726,7e-05,15.73388]
[1776940506676,36.26,77418.992,8.2,0.11722,7e-05,15.7302]
[1776940512093,36.25,77420.344,8.2,0.1173,7e-05,15.73839]
[1776940516676,36.25,77420.396,8.2,0.1173,7e-05,15.73823]
[1776940522103,36.25,77427.98,8.2,0.11781,7e-05,15.78782]
[1776940527108,36.25,77422.268,8.2,0.11741,7e-05,15.74891]
[1776940532113,36.25,77418.788,8.2,0.11715,7e-05,15.72168]
[1776940533842,36.25,77418.48,8.2,0.11712,7e-05,15.71953]
[1776940534389,36.25,77418.48,8.2,0.11712,7e-05,15.71943]
[1776940535289,36.25,77419.094,8.2,0.11716,7e-05,15.72342]
[1776940535678,36.25,77419.094,8.2,0.11716,7e-05,15.72342]
[1776940541123,36.25,77415.714,8.2,0.11693,7e-05,15.70064]
[1776940544478,36.25,77415.366,8.2,0.11691,7e-05,15.69811]
[1776940545684,36.25,77416.738,8.2,0.117,7e-05,15.70716]
[1776940546675,36.25,77416.738,8.2,0.117,7e-05,15.70703]
[1776940546776,36.25,77416.738,8.2,0.117,7e-05,15.70703]
[1776940547764,36.25,77431.364,8.2,0.11799,7e-05,15.804]
[1776940552776,36.25,77433.468,8.2,0.11812,7e-05,15.8171]
[1776940557834,36.24,77429.414,8.2,0.11783,7e-05,15.78887]
[1776940559904,36.24,77428.532,8.2,0.11777,7e-05,15.78281]
[1776940562121,36.24,77427.644,8.2,0.1177,7e-05,15.77655]
[1776940562549,36.24,77426.766,8.2,0.11764,7e-05,15.77053]
[1776940567904,36.24,77423.162,8.2,0.11739,7e-05,15.74577]
[1776940572939,36.24,77421.646,8.2,0.11728,7e-05,15.73507]
[1776940577987,36.24,77421.84,8.2,0.11729,7e-05,15.73581]
[1776940583025,36.24,77417.152,8.2,0.11697,7e-05,15.70418]
[1776940583450,36.24,77417.152,8.2,0.11697,7e-05,15.70418]
[1776940583518,36.24,77417.152,8.2,0.11697,7e-05,15.70418]
[1776940583576,36.24,77417.152,8.2,0.11697,7e-05,15.70418]
[1776940584026,36.24,77417.152,8.2,0.11697,7e-05,15.70418]
[1776940584080,36.24,77417.152,8.2,0.11697,7e-05,15.70418]
[1776940586559,36.24,77409.278,8.2,0.11643,7e-05,15.6518]
[1776940588185,36.24,77399.82,8.2,0.1158,7e-05,15.58913]
[1776940588196,36.24,77399.82,8.2,0.1158,7e-05,15.58913]
[1776940589071,36.24,77399.82,8.2,0.11579,7e-05,15.58892]
[1776940590344,36.24,77399.82,8.2,0.11579,7e-05,15.58878]
[1776940590349,36.24,77399.82,8.2,0.11579,7e-05,15.58878]
[1776940591085,36.24,77399.82,8.2,0.11577,7e-05,15.58554]
[1776940593141,36.24,77387.654,8.2,0.11496,7e-05,15.50503]
[1776940593512,36.24,77386.44,8.2,0.11488,7e-05,15.4972]
[1776940593527,36.24,77386.44,8.2,0.11488,7e-05,15.4972]
[1776940596549,36.24,77384.562,8.2,0.11476,7e-05,15.48545]
[1776940597127,36.24,77384.562,8.2,0.11476,7e-05,15.4854]
[1776940602162,36.24,77382.034,8.2,0.11459,7e-05,15.4684]
[1776940606868,36.24,77381.084,8.2,0.11452,7e-05,15.46194]
[1776940606872,36.24,77381.084,8.2,0.11452,7e-05,15.46194]
[1776940606969,36.24,77381.084,8.2,0.11452,7e-05,15.4619]
[1776940607431,36.24,77381.084,8.2,0.11452,7e-05,15.4619]
[1776940608190,36.24,77381.034,8.2,0.11452,7e-05,15.46179]
[1776940613195,36.24,77381.734,8.2,0.11458,7e-05,15.46748]
[1776940618200,36.24,77381.354,8.2,0.11456,7e-05,15.46603]
[1776940620069,36.24,77381.588,8.2,0.11458,7e-05,15.46779]
[1776940624850,36.24,77374.114,8.2,0.11409,7e-05,15.4185]
[1776940625479,36.24,77374.114,8.2,0.11408,7e-05,15.41841]
[1776940629483,36.25,77389.558,8.2,0.11512,7e-05,15.52127]
[1776940630106,36.25,77389.558,8.2,0.11512,7e-05,15.52127]
[1776940630163,36.25,77389.558,8.2,0.11513,7e-05,15.52143]
[1776940631523,36.25,77395.39,8.2,0.11552,7e-05,15.56024]
[1776940632291,36.25,77399.874,8.2,0.11582,7e-05,15.59008]
[1776940633094,36.25,77399.874,8.2,0.11582,7e-05,15.59008]
[1776940633655,36.25,77399.874,8.2,0.11582,7e-05,15.59016]
[1776940638771,36.25,77401.128,8.2,0.11591,7e-05,15.59886]
[1776940638779,36.25,77401.128,8.2,0.11591,7e-05,15.59886]
[1776940639406,36.25,77401.128,8.2,0.11591,7e-05,15.59892]
[1776940639527,36.25,77401.128,8.2,0.11591,7e-05,15.59892]
[1776940639558,36.25,77401.128,8.2,0.11591,7e-05,15.59892]
[1776940639806,36.25,77401.128,8.2,0.11591,7e-05,15.59892]
[1776940641223,36.25,77420.696,8.2,0.11723,7e-05,15.7289]
[1776940646228,36.25,77434.154,8.2,0.11814,7e-05,15.81765]
[1776940649725,36.24,77433.912,8.2,0.11812,7e-05,15.81533]
[1776940655237,36.24,77424.818,8.2,0.11746,7e-05,15.75014]
[1776940660242,36.24,77423.546,8.2,0.11737,7e-05,15.741]
[1776940665247,36.24,77423.318,8.2,0.11735,7e-05,15.73884]
[1776940666725,36.24,77423.786,8.2,0.11738,7e-05,15.74183]
[1776940670151,36.24,77423.65,8.2,0.11736,7e-05,15.74056]
[1776940676258,36.24,77416.692,8.2,0.11689,7e-05,15.69379]
[1776940680478,36.24,77414.384,8.2,0.11673,7e-05,15.67824]
[1776940682886,36.24,77410.796,8.2,0.11649,7e-05,15.65437]
[1776940684457,36.24,77410.49,8.2,0.11646,7e-05,15.65232]
[1776940684860,36.24,77410.49,8.2,0.11646,7e-05,15.65232]
[1776940686549,36.24,77417.176,8.2,0.11692,7e-05,15.69672]
[1776940692273,36.24,77425.126,8.2,0.11745,7e-05,15.74899]
[1776940693761,36.24,77423.204,8.2,0.11732,7e-05,15.73594]
[1776940693812,36.24,77423.204,8.2,0.11732,7e-05,15.73594]
[1776940698654,36.24,77424.29,8.2,0.11738,7e-05,15.74254]
[1776940699280,36.24,77425.792,8.2,0.11749,7e-05,15.75273]
[1776940699367,36.24,77425.792,8.2,0.11749,7e-05,15.75273]
[1776940700196,36.24,77425.792,8.2,0.11749,7e-05,15.75273]
[1776940700222,36.24,77425.792,8.2,0.11749,7e-05,15.75273]
[1776940700253,36.24,77425.792,8.2,0.11749,7e-05,15.75288]
[1776940700501,36.24,77425.792,8.2,0.11749,7e-05,15.75288]
[1776940700510,36.24,77425.792,8.2,0.11749,7e-05,15.75288]
[1776940700755,36.24,77425.792,8.2,0.11749,7e-05,15.75288]
[1776940702069,36.24,77435.648,8.2,0.11817,7e-05,15.81897]
[1776940704231,36.24,77451.798,8.2,0.11928,7e-05,15.92733]
[1776940707429,36.24,77452.348,8.2,0.11932,7e-05,15.9319]
[1776940708251,36.24,77452.348,8.2,0.11932,7e-05,15.9319]
[1776940708289,36.24,77450.788,8.2,0.11922,7e-05,15.92171]
[1776940709673,36.24,77450.57,8.2,0.1192,7e-05,15.9202]
[1776940715296,36.24,77438.106,8.2,0.11833,7e-05,15.83371]
[1776940720993,36.24,77438.98,8.2,0.11839,7e-05,15.8399]
[1776940726028,36.24,77441.154,8.2,0.11855,7e-05,15.85462]
[1776940731311,36.24,77443.294,8.2,0.11869,7e-05,15.86901]
[1776940737107,36.24,77442.068,8.2,0.11861,7e-05,15.86098]
[1776940742142,36.24,77439.6,8.2,0.11844,7e-05,15.84473]
[1776940743387,36.24,77438.612,8.2,0.11838,7e-05,15.83821]
[1776940749191,36.24,77435.068,8.2,0.11814,7e-05,15.81508]
[1776940754226,36.24,77430.614,8.2,0.11784,7e-05,15.78601]
[1776940758719,36.24,77430.49,8.2,0.11784,7e-05,15.78575]
[1776940760264,36.24,77430.49,8.2,0.11784,7e-05,15.78595]
[1776940761232,36.24,77430.49,8.2,0.11784,7e-05,15.78615]
[1776940766310,36.25,77422.998,8.2,0.11735,7e-05,15.73743]
[1776940768869,36.25,77422.29,8.2,0.1173,7e-05,15.73311]
[1776940772883,36.25,77428.308,8.2,0.1177,7e-05,15.77041]
[1776940773975,36.25,77428.17,8.2,0.11769,7e-05,15.76964]
[1776940779358,36.25,77426.992,8.2,0.11762,7e-05,15.76274]
[1776940784363,36.25,77426.95,8.2,0.11763,7e-05,15.76327]
[1776940785579,36.25,77426.648,8.2,0.11761,7e-05,15.76142]
[1776940791370,36.25,77432.034,8.2,0.11798,7e-05,15.79805]
[1776940796375,36.25,77438.684,8.2,0.11844,7e-05,15.8427]
[1776940798652,36.25,77434.962,8.2,0.11819,7e-05,15.81803]
[1776940800107,36.25,77435.176,8.2,0.1182,7e-05,15.81954]
[1776940805386,36.25,77436.002,8.2,0.11826,7e-05,15.82547]
[1776940805457,36.25,77436.002,8.2,0.11826,7e-05,15.82547]
[1776940810053,36.26,77430.796,8.2,0.11791,7e-05,15.79121]
[1776940815213,36.26,77430.296,8.2,0.11788,7e-05,15.78849]
[1776940815974,36.26,77430.296,8.2,0.11789,7e-05,15.78861]
[1776940821403,36.26,77438.082,8.2,0.11842,7e-05,15.84104]
[1776940826408,36.26,77437.17,8.2,0.11836,7e-05,15.83524]
[1776940831413,36.26,77435.514,8.2,0.11823,7e-05,15.82105]
[1776940836292,36.26,77427.69,8.2,0.1177,7e-05,15.7693]
[1776940836419,36.26,77427.69,8.2,0.1177,7e-05,15.7693]
[1776940841423,36.26,77422.13,8.2,0.11734,7e-05,15.73341]
[1776940846668,36.26,77411.698,8.2,0.11664,7e-05,15.66544]
[1776940852068,36.28,77413.884,8.2,0.1169,7e-05,15.69073]
[1776940855405,36.29,77414.594,8.2,0.11703,7e-05,15.70257]
[1776940859550,36.31,77415.662,8.2,0.11721,7e-05,15.72008]
[1776940862885,36.31,77411.35,8.2,0.11695,7e-05,15.69418]
[1776940863074,36.31,77411.35,8.2,0.11695,7e-05,15.69418]
[1776940868450,36.33,77411.932,8.2,0.11712,7e-05,15.71124]
[1776940871696,36.34,77413.472,8.2,0.11729,7e-05,15.72705]
[1776940871703,36.34,77413.472,8.2,0.11729,7e-05,15.72705]
[1776940872454,36.35,77414.422,8.2,0.1174,7e-05,15.73793]
[1776940873766,36.36,77414.88,8.2,0.11748,7e-05,15.74542]
[1776940880261,36.4,77415.286,8.2,0.11777,7e-05,15.77282]
[1776940880327,36.4,77415.286,8.2,0.11777,7e-05,15.77282]
[1776940882918,36.41,77415.802,8.2,0.11791,7e-05,15.78676]
[1776940886486,36.42,77416.658,8.2,0.11804,7e-05,15.7994]
[1776940886586,36.42,77416.658,8.2,0.11804,7e-05,15.7994]
[1776940887366,36.42,77416.658,8.2,0.11804,7e-05,15.7994]
[1776940887469,36.42,77411.648,8.2,0.11771,7e-05,15.76655]
[1776940893198,36.42,77405.158,8.2,0.11726,7e-05,15.72095]
[1776940893936,36.42,77405.158,8.2,0.11726,7e-05,15.72095]
[1776940895334,36.43,77405.158,8.2,0.11726,7e-05,15.72111]
[1776940895433,36.43,77405.158,8.2,0.11726,7e-05,15.72127]
[1776940896770,36.43,77403.464,8.2,0.11715,7e-05,15.71052]
[1776940897226,36.43,77403.464,8.2,0.11715,7e-05,15.71069]
[1776940898197,36.43,77403.464,8.2,0.11715,7e-05,15.71069]
[1776940900691,36.43,77404.306,8.2,0.11721,7e-05,15.71676]
[1776940904813,36.43,77394.728,8.2,0.11658,7e-05,15.65422]
[1776940909139,36.43,77390.766,8.2,0.11632,7e-05,15.62907]
[1776940914349,36.43,77387.84,8.2,0.11614,7e-05,15.61147]
[1776940919384,36.44,77385.49,8.2,0.116,7e-05,15.59751]
[1776940920995,36.44,77385.506,8.2,0.11601,7e-05,15.59793]
[1776940921345,36.44,77385.506,8.2,0.11601,7e-05,15.59793]
[1776940929252,36.44,77389.678,8.2,0.11631,7e-05,15.6278]
[1776940931132,36.44,77391.452,8.2,0.11643,7e-05,15.64004]
[1776940931201,36.44,77391.452,8.2,0.11643,7e-05,15.64004]
[1776940936503,36.44,77392.164,8.2,0.11651,7e-05,15.64752]
[1776940936772,36.44,77392.164,8.2,0.11651,7e-05,15.64752]
[1776940942525,36.45,77397.06,8.2,0.11686,7e-05,15.68117]
[1776940947530,36.45,77397.13,8.2,0.11687,7e-05,15.6826]
[1776940952538,36.45,77395.78,8.2,0.11677,7e-05,15.67123]
[1776940954416,36.45,77395.602,8.2,0.11676,7e-05,15.67026]
[1776940954425,36.45,77395.602,8.2,0.11676,7e-05,15.67026]
[1776940954526,36.45,77395.602,8.2,0.11676,7e-05,15.67046]
[1776940957543,36.45,77409.29,8.2,0.1177,7e-05,15.76233]
[1776940957549,36.45,77409.29,8.2,0.1177,7e-05,15.76233]
[1776940963549,36.46,77410.92,8.2,0.11783,7e-05,15.7753]
[1776940968557,36.46,77412.438,8.2,0.11795,7e-05,15.7871]
[1776940973258,36.46,77413.994,8.2,0.11807,7e-05,15.79874]
[1776940975154,36.46,77413.994,8.2,0.11808,7e-05,15.79932]
[1776940980566,36.46,77424.276,8.2,0.11879,7e-05,15.86888]
[1776940983362,36.46,77423.54,8.2,0.11875,7e-05,15.86444]
[1776940988574,36.47,77415.42,8.2,0.11821,7e-05,15.81205]
[1776940993579,36.47,77415.254,8.2,0.11822,7e-05,15.81251]
[1776940997916,36.47,77410.978,8.2,0.11794,7e-05,15.78541]
[1776941002883,36.47,77414.308,8.2,0.11818,7e-05,15.8092]
[1776941007775,36.48,77412.856,8.2,0.1181,7e-05,15.80113]
[1776941013599,36.48,77410.038,8.2,0.11791,7e-05,15.78087]
[1776941015503,36.48,77408.93,8.2,0.11784,7e-05,15.77388]
[1776941020521,36.48,77417.452,8.2,0.11843,7e-05,15.8319]
[1776941025611,36.49,77420.468,8.2,0.11865,7e-05,15.85337]
[1776941025614,36.49,77420.468,8.2,0.11865,7e-05,15.85337]
[1776941030933,36.49,77428.668,8.2,0.11922,7e-05,15.90887]
[1776941036624,36.49,77427.166,8.2,0.11913,7e-05,15.89992]
[1776941041629,36.49,77427.27,8.2,0.11915,7e-05,15.90145]
[1776941047271,36.49,77425.416,8.2,0.11903,7e-05,15.89002]
[1776941052272,36.49,77426.176,8.2,0.11909,7e-05,15.89595]
[1776941052739,36.49,77426.176,8.2,0.11909,7e-05,15.89612]
[1776941056353,36.49,77408.74,8.2,0.11792,7e-05,15.78168]
[1776941058792,36.5,77403.312,8.2,0.11756,7e-05,15.74651]
[1776941058798,36.5,77403.312,8.2,0.11756,7e-05,15.74651]
[1776941059009,36.5,77403.312,8.2,0.11756,7e-05,15.74651]
[1776941059806,36.5,77403.312,8.2,0.11756,7e-05,15.7469]
[1776941060272,36.5,77403.312,8.2,0.11756,7e-05,15.7469]
[1776941060381,36.5,77403.312,8.2,0.11757,7e-05,15.7473]
[1776941065415,36.5,77396.822,8.2,0.11714,7e-05,15.70506]
[1776941070451,36.5,77396.766,8.2,0.11714,7e-05,15.70539]
[1776941075486,36.5,77394.34,8.2,0.11696,7e-05,15.68674]
[1776941080524,36.5,77394.554,8.2,0.11699,7e-05,15.68896]
[1776941085673,36.5,77394.694,8.2,0.117,7e-05,15.69067]
[1776941091601,36.5,77395.168,8.2,0.11705,7e-05,15.69474]
[1776941092168,36.5,77395.168,8.2,0.11705,7e-05,15.69474]
[1776941092609,36.51,77395.168,8.2,0.11705,7e-05,15.69489]
[1776941095580,36.51,77395.374,8.2,0.11707,7e-05,15.69714]
[1776941095629,36.51,77395.374,8.2,0.11708,7e-05,15.69756]
[1776941097314,36.51,77397.432,8.2,0.11722,7e-05,15.71129]
[1776941097644,36.51,77397.432,8.2,0.11722,7e-05,15.71142]
[1776941097693,36.51,77397.432,8.2,0.11722,7e-05,15.71142]
[1776941098686,36.51,77397.956,8.2,0.11725,7e-05,15.71501]
[1776941103544,36.51,77398.254,8.2,0.11728,7e-05,15.71746]
[1776941103686,36.51,77398.254,8.2,0.11728,7e-05,15.71758]
[1776941109696,36.51,77408.602,8.2,0.118,7e-05,15.78823]
[1776941111748,36.51,77420.558,8.2,0.11882,7e-05,15.86788]
[1776941113821,36.51,77420.084,8.2,0.11879,7e-05,15.86515]
[1776941116794,36.51,77421.36,8.2,0.11889,7e-05,15.87419]
[1776941122709,36.52,77422.278,8.2,0.11896,7e-05,15.88138]
[1776941123183,36.52,77422.278,8.2,0.11896,7e-05,15.88138]
[1776941126022,36.52,77429.732,8.2,0.11947,7e-05,15.93125]
[1776941131718,36.52,77432.088,8.2,0.11962,7e-05,15.94401]
[1776941133354,36.52,77432.088,8.2,0.11962,7e-05,15.94401]
[1776941134233,36.52,77432.088,8.2,0.11962,7e-05,15.94411]
[1776941139400,36.52,77440.608,8.2,0.12021,7e-05,16.00096]
[1776941144731,36.52,77441.818,8.2,0.12029,7e-05,16.00909]
[1776941147249,36.52,77440.706,8.2,0.12021,7e-05,16.00172]
[1776941147309,36.52,77440.706,8.2,0.12021,7e-05,16.00172]
[1776941147595,36.52,77440.706,8.2,0.12021,7e-05,16.00172]
[1776941147703,36.52,77440.706,8.2,0.12021,7e-05,16.00172]
[1776941153611,36.52,77451.138,8.2,0.12093,7e-05,16.07077]
[1776941153663,36.52,77451.138,8.2,0.12093,7e-05,16.07077]
[1776941155215,36.52,77456.086,8.2,0.12127,7e-05,16.10346]
[1776941155742,36.52,77467.074,8.2,0.12203,7e-05,16.17681]
[1776941155961,36.52,77467.074,8.2,0.12203,7e-05,16.17681]
[1776941156010,36.52,77467.074,8.2,0.12203,7e-05,16.17681]
[1776941161752,36.52,77480.412,8.2,0.12297,7e-05,16.26667]
[1776941166757,36.52,77490.096,8.2,0.12364,7e-05,16.33154]
[1776941168541,36.52,77490.342,8.2,0.12366,7e-05,16.3332]
[1776941174765,36.52,77490.532,8.2,0.12368,7e-05,16.33511]
[1776941179804,36.52,77492.206,8.2,0.1238,7e-05,16.34678]
[1776941184255,36.52,77477.598,8.2,0.12279,7e-05,16.25008]
[1776941190783,36.53,77472.642,8.2,0.12247,7e-05,16.21881]
[1776941192472,36.53,77472.062,8.2,0.12241,7e-05,16.21174]
[1776941196853,36.53,77468.02,8.2,0.12214,7e-05,16.18628]
[1776941197790,36.53,77463.302,8.2,0.12182,7e-05,16.15488]
[1776941197965,36.53,77463.302,8.2,0.12182,7e-05,16.15488]
[1776941198692,36.53,77463.302,8.2,0.12182,7e-05,16.15488]
[1776941202795,36.53,77448.034,8.2,0.12076,7e-05,16.05266]
[1776941204892,36.53,77446.072,8.2,0.12062,7e-05,16.03952]
[1776941205137,36.53,77446.072,8.2,0.12062,7e-05,16.03952]
[1776941205158,36.53,77446.072,8.2,0.12062,7e-05,16.03952]
[1776941207474,36.53,77446.97,8.2,0.12068,7e-05,16.04542]
[1776941208674,36.53,77446.97,8.2,0.12068,7e-05,16.04545]
[1776941210035,36.53,77435.846,8.2,0.11992,7e-05,15.97164]
[1776941210556,36.53,77435.846,8.2,0.11992,7e-05,15.97164]
[1776941216809,36.53,77433.982,8.2,0.1198,7e-05,15.95973]
[1776941220785,36.53,77431.61,8.2,0.11964,7e-05,15.94431]
[1776941221208,36.53,77427.906,8.2,0.11939,7e-05,15.91986]
[1776941221417,36.53,77427.906,8.2,0.11939,7e-05,15.91986]
[1776941222440,36.53,77427.99,8.2,0.11939,7e-05,15.92054]
[1776941223356,36.53,77427.99,8.2,0.1194,7e-05,15.92073]
[1776941225536,36.53,77413.478,8.2,0.11841,7e-05,15.8253]
[1776941226559,36.53,77413.478,8.2,0.11841,7e-05,15.8253]
[1776941226755,36.53,77413.478,8.2,0.11841,7e-05,15.8253]
[1776941228106,36.53,77411.3,8.2,0.11827,7e-05,15.81143]
[1776941228326,36.53,77411.3,8.2,0.11827,7e-05,15.81143]
[1776941230909,36.53,77405.846,8.2,0.11791,7e-05,15.77625]
[1776941231578,36.53,77405.846,8.2,0.11792,7e-05,15.77653]
[1776941235906,36.54,77406.452,8.2,0.11797,7e-05,15.7816]
[1776941237926,36.54,77410.486,8.2,0.11825,7e-05,15.80876]
[1776941243664,36.54,77400.856,8.2,0.11761,7e-05,15.74687]
[1776941245906,36.54,77401.522,8.2,0.11766,7e-05,15.75189]
[1776941251679,36.54,77402.762,8.2,0.11776,7e-05,15.76154]
[1776941255937,36.54,77403.35,8.2,0.1178,7e-05,15.76346]
[1776941258203,36.55,77396.948,8.2,0.11737,7e-05,15.72185]
[1776941258217,36.55,77396.948,8.2,0.11737,7e-05,15.72185]
[1776941258224,36.55,77396.948,8.2,0.11737,7e-05,15.72185]
[1776941262866,36.55,77391.05,8.2,0.11698,7e-05,15.68365]
[1776941262871,36.55,77391.05,8.2,0.11698,7e-05,15.68365]
[1776941265243,36.55,77391.064,8.2,0.11699,7e-05,15.68405]
[1776941269156,36.55,77390.334,8.2,0.11694,7e-05,15.67988]
[1776941269426,36.55,77390.334,8.2,0.11694,7e-05,15.67988]
[1776941274455,36.55,77380.426,8.2,0.11629,7e-05,15.61566]
[1776941277351,36.55,77379.762,8.2,0.11625,7e-05,15.61203]
[1776941279408,36.55,77373.55,8.2,0.11584,7e-05,15.57167]
[1776941283737,36.55,77373.348,8.2,0.11584,7e-05,15.57159]
[1776941285723,36.56,77372.85,8.2,0.11582,7e-05,15.56892]
[1776941285733,36.56,77372.85,8.2,0.11582,7e-05,15.56892]
[1776941286657,36.56,77372.85,8.2,0.11582,7e-05,15.56923]
[1776941288881,36.56,77388.538,8.2,0.11688,7e-05,15.67348]
[1776941290568,36.56,77391.002,8.2,0.11705,7e-05,15.68988]
[1776941291179,36.56,77391.002,8.2,0.11705,7e-05,15.69002]
[1776941296889,36.56,77389.506,8.2,0.11697,7e-05,15.68254]
[1776941297044,36.56,77389.506,8.2,0.11697,7e-05,15.68254]
[1776941297083,36.56,77389.506,8.2,0.11697,7e-05,15.68254]
[1776941297781,36.56,77389.506,8.2,0.11697,7e-05,15.68254]
[1776941297800,36.56,77389.506,8.2,0.11698,7e-05,15.68298]
[1776941297910,36.56,77389.506,8.2,0.11698,7e-05,15.68298]
[1776941299892,36.56,77410.298,8.2,0.11839,7e-05,15.82093]
[1776941304897,36.57,77410.908,8.2,0.11844,7e-05,15.82618]
[1776941309902,36.57,77413.6,8.2,0.11864,7e-05,15.84513]
[1776941314907,36.57,77412.702,8.2,0.11857,7e-05,15.83682]
[1776941315371,36.57,77412.702,8.2,0.11857,7e-05,15.83682]
[1776941320913,36.57,77404.17,8.2,0.11801,7e-05,15.78204]
[1776941323082,36.57,77403.424,8.2,0.11796,7e-05,15.77771]
[1776941328920,36.58,77408.858,8.2,0.11835,7e-05,15.81536]
[1776941334926,36.58,77415.04,8.2,0.11878,7e-05,15.85749]
[1776941339931,36.58,77414.336,8.2,0.11874,7e-05,15.85382]
[1776941342358,36.58,77413.74,8.2,0.11871,7e-05,15.85027]
[1776941346999,36.58,77408.278,8.2,0.11835,7e-05,15.81509]
[1776941352945,36.58,77405.534,8.2,0.11818,7e-05,15.79877]
[1776941357950,36.59,77405.948,8.2,0.11822,7e-05,15.80283]
[1776941361629,36.59,77405.45,8.2,0.1182,7e-05,15.80035]
[1776941361703,36.59,77405.45,8.2,0.1182,7e-05,15.80035]
[1776941361711,36.59,77405.45,8.2,0.1182,7e-05,15.80062]
[1776941366958,36.59,77397.862,8.2,0.1177,7e-05,15.7519]
[1776941370751,36.59,77396.87,8.2,0.11764,7e-05,15.74624]
[1776941375498,36.59,77394.912,8.2,0.11751,7e-05,15.73141]
[1776941380972,36.6,77394.068,8.2,0.11747,7e-05,15.72776]
[1776941381536,36.6,77394.068,8.2,0.11747,7e-05,15.72776]
[1776941386656,36.6,77389.258,8.2,0.11716,7e-05,15.69776]
[1776941389117,36.6,77385.048,8.2,0.11689,7e-05,15.67121]
[1776941393276,36.6,77378.776,8.2,0.11648,7e-05,15.63062]
[1776941393648,36.6,77378.776,8.2,0.11648,7e-05,15.63062]
[1776941395449,36.6,77379.734,8.2,0.11655,7e-05,15.63756]
[1776941400766,36.61,77378.512,8.2,0.11648,7e-05,15.63069]
[1776941405801,36.61,77382.014,8.2,0.11673,7e-05,15.65461]
[1776941407315,36.61,77382.44,8.2,0.11676,7e-05,15.65757]
[1776941409948,36.61,77382.44,8.2,0.11676,7e-05,15.65833]
[1776941410180,36.61,77382.44,8.2,0.11677,7e-05,15.6587]
[1776941413560,36.61,77379.22,8.2,0.11656,7e-05,15.63803]
[1776941413616,36.61,77379.22,8.2,0.11656,7e-05,15.63803]
[1776941413802,36.61,77379.22,8.2,0.11656,7e-05,15.63803]
[1776941413857,36.61,77379.22,8.2,0.11656,7e-05,15.63826]
[1776941416878,36.61,77360.62,8.2,0.11532,7e-05,15.516]
[1776941421912,36.61,77358.738,8.2,0.11519,7e-05,15.50391]
[1776941422103,36.61,77358.738,8.2,0.11519,7e-05,15.50391]
[1776941422920,36.61,77358.738,8.2,0.1152,7e-05,15.50429]
[1776941423167,36.61,77358.738,8.2,0.1152,7e-05,15.50429]
[1776941423927,36.61,77358.738,8.2,0.1152,7e-05,15.50434]
[1776941428962,36.61,77354.948,8.2,0.11495,7e-05,15.47986]
[1776941432403,36.61,77359.66,8.2,0.11525,7e-05,15.50751]
[1776941432703,36.61,77359.66,8.2,0.11525,7e-05,15.50751]
[1776941432867,36.61,77359.66,8.2,0.11525,7e-05,15.50751]
[1776941432990,36.61,77359.66,8.2,0.11525,7e-05,15.50757]
[1776941433550,36.61,77359.66,8.2,0.11525,7e-05,15.50757]
[1776941438045,36.62,77383.18,8.2,0.11684,7e-05,15.66441]
[1776941440830,36.62,77383.18,8.2,0.11685,7e-05,15.6652]
[1776941446054,36.62,77379.328,8.2,0.11662,7e-05,15.64228]
[1776941451059,36.62,77377.33,8.2,0.11651,7e-05,15.63138]
[1776941456064,36.63,77380.36,8.2,0.11673,7e-05,15.65346]
[1776941460194,36.63,77384.516,8.2,0.11703,7e-05,15.68234]
[1776941460695,36.63,77384.516,8.2,0.11703,7e-05,15.68234]
[1776941462070,36.63,77403.3,8.2,0.1183,7e-05,15.80672]
[1776941466596,36.63,77410.854,8.2,0.11882,7e-05,15.85716]
[1776941472080,36.63,77402.44,8.2,0.11826,7e-05,15.80268]
[1776941473131,36.63,77402.412,8.2,0.11826,7e-05,15.80269]
[1776941475693,36.63,77393.694,8.2,0.11768,7e-05,15.74569]
[1776941475916,36.63,77393.694,8.2,0.11768,7e-05,15.74569]
[1776941480404,36.64,77383.908,8.2,0.11703,7e-05,15.68296]
[1776941481254,36.64,77382.576,8.2,0.11695,7e-05,15.67456]
[1776941485521,36.64,77380.99,8.2,0.11686,7e-05,15.66569]
[1776941491099,36.64,77377.586,8.2,0.11663,7e-05,15.64227]
[1776941496104,36.65,77377.476,8.2,0.11665,7e-05,15.64363]
[1776941501109,36.65,77381.208,8.2,0.11692,7e-05,15.67023]
[1776941506114,36.65,77382.798,8.2,0.11705,7e-05,15.68251]
[1776941511119,36.66,77386.566,8.2,0.11732,7e-05,15.70906]
[1776941513609,36.66,77387.976,8.2,0.11742,7e-05,15.71897]
[1776941514122,36.66,77386.996,8.2,0.11736,7e-05,15.71283]
[1776941519127,36.66,77394.176,8.2,0.11786,7e-05,15.7616]
[1776941524131,36.66,77389.538,8.2,0.11756,7e-05,15.73264]
[1776941524136,36.66,77389.538,8.2,0.11756,7e-05,15.73264]
[1776941530137,36.67,77392.352,8.2,0.11777,7e-05,15.75301]
[1776941530140,36.67,77392.352,8.2,0.11777,7e-05,15.75301]
[1776941536143,36.67,77393.992,8.2,0.1179,7e-05,15.76556]
[1776941541148,36.67,77394.236,8.2,0.11793,7e-05,15.76857]
[1776941546153,36.67,77394.672,8.2,0.11797,7e-05,15.77282]
[1776941546803,36.67,77394.672,8.2,0.11797,7e-05,15.77282]
[1776941546904,36.67,77394.672,8.2,0.11798,7e-05,15.77309]
[1776941551156,36.68,77388.092,8.2,0.11754,7e-05,15.73055]
[1776941552462,36.68,77383.444,8.2,0.11721,7e-05,15.69714]
[1776941555867,36.68,77379.08,8.2,0.11693,7e-05,15.66903]
[1776941556157,36.68,77379.08,8.2,0.11693,7e-05,15.66903]
[1776941556164,36.68,77361.994,8.2,0.11579,7e-05,15.55704]
[1776941560769,36.68,77356.158,8.2,0.1154,7e-05,15.5187]
[1776941565923,36.68,77356.658,8.2,0.11543,7e-05,15.52203]
[1776941569042,36.68,77347.662,8.2,0.11484,7e-05,15.46324]
[1776941569143,36.68,77347.662,8.2,0.11484,7e-05,15.46334]
[1776941574986,36.68,77345.31,8.2,0.11471,7e-05,15.45044]
[1776941580024,36.69,77346.194,8.2,0.11479,7e-05,15.45828]
[1776941585058,36.69,77351.158,8.2,0.11514,7e-05,15.49265]
[1776941590093,36.69,77352.402,8.2,0.11524,7e-05,15.50256]
[1776941595128,36.69,77352.146,8.2,0.11524,7e-05,15.50261]
[1776941600210,36.7,77349.092,8.2,0.11505,7e-05,15.48444]
[1776941606205,36.7,77347.626,8.2,0.11498,7e-05,15.47707]
[1776941611221,36.7,77346.71,8.2,0.11492,7e-05,15.46953]
[1776941611461,36.7,77346.71,8.2,0.11492,7e-05,15.46953]
[1776941612222,36.7,77346.574,8.2,0.11491,7e-05,15.4687]
[1776941617229,36.7,77339.138,8.2,0.11442,7e-05,15.42066]
[1776941622234,36.71,77339.712,8.2,0.11447,7e-05,15.42506]
[1776941627239,36.71,77340.194,8.2,0.11451,7e-05,15.42883]
[1776941628624,36.71,77339.924,8.2,0.11449,7e-05,15.42719]
[1776941634246,36.71,77340.87,8.2,0.11456,7e-05,15.43407]
[1776941639251,36.71,77341.76,8.2,0.11463,7e-05,15.44045]
[1776941644256,36.71,77344.358,8.2,0.1148,7e-05,15.45782]
[1776941645617,36.71,77344.512,8.2,0.11481,7e-05,15.45891]
[1776941647259,36.71,77344.468,8.2,0.11482,7e-05,15.45942]
[1776941652263,36.71,77344.604,8.2,0.11485,7e-05,15.46228]
[1776941658268,36.72,77344.852,8.2,0.11489,7e-05,15.46623]
[1776941663273,36.72,77344.628,8.2,0.11489,7e-05,15.4667]
[1776941668278,36.72,77340.968,8.2,0.11467,7e-05,15.44475]
[1776941673283,36.73,77338.676,8.2,0.11452,7e-05,15.4285]
[1776941679289,36.73,77344.386,8.2,0.11492,7e-05,15.4682]
[1776941684294,36.73,77338.598,8.2,0.11456,7e-05,15.43247]
[1776941689299,36.74,77339.894,8.2,0.11467,7e-05,15.44304]
[1776941694304,36.74,77340.168,8.2,0.11471,7e-05,15.44685]
[1776941699308,36.74,77340.718,8.2,0.11477,7e-05,15.45244]
[1776941704313,36.75,77341.292,8.2,0.11483,7e-05,15.45814]
[1776941709972,36.75,77342.754,8.2,0.11495,7e-05,15.46992]
[1776941712912,36.75,77341.952,8.2,0.1149,7e-05,15.46542]
[1776941713148,36.75,77341.952,8.2,0.1149,7e-05,15.46542]
[1776941713242,36.75,77341.952,8.2,0.1149,7e-05,15.46542]
[1776941713283,36.75,77341.952,8.2,0.1149,7e-05,15.46542]
[1776941713318,36.75,77341.952,8.2,0.1149,7e-05,15.4658]
[1776941713545,36.75,77341.952,8.2,0.1149,7e-05,15.4658]
[1776941713882,36.75,77341.952,8.2,0.1149,7e-05,15.4658]
[1776941715852,36.75,77331.162,8.2,0.11419,7e-05,15.39565]
[1776941717126,36.75,77331.162,8.2,0.1142,7e-05,15.39584]
[1776941717180,36.75,77331.162,8.2,0.1142,7e-05,15.39584]
[1776941717914,36.75,77325.804,8.2,0.11385,7e-05,15.36107]
[1776941718028,36.75,77325.804,8.2,0.11385,7e-05,15.36126]
[1776941718965,36.75,77325.804,8.2,0.11385,7e-05,15.36126]
[1776941719086,36.75,77325.804,8.2,0.11385,7e-05,15.36126]
[1776941719148,36.75,77325.804,8.2,0.11385,7e-05,15.36126]
[1776941719437,36.75,77325.804,8.2,0.11385,7e-05,15.36126]
[1776941721697,36.76,77325.804,8.2,0.11386,7e-05,15.36268]
[1776941722339,36.76,77325.804,8.2,0.11386,7e-05,15.36268]
[1776941722350,36.76,77368.82,8.2,0.11672,7e-05,15.64423]
[1776941727809,36.76,77362.182,8.2,0.1163,7e-05,15.60294]
[1776941730843,36.76,77361.16,8.2,0.11624,7e-05,15.59756]
[1776941731246,36.76,77361.16,8.2,0.11624,7e-05,15.59756]
[1776941736288,36.77,77361.446,8.2,0.11626,7e-05,15.59819]
[1776941743454,36.77,77358.592,8.2,0.11611,7e-05,15.58304]
[1776941747374,36.77,77376.39,8.2,0.11732,7e-05,15.7011]
[1776941750881,36.78,77375.57,8.2,0.11727,7e-05,15.69658]
[1776941751278,36.78,77375.57,8.2,0.11727,7e-05,15.69687]
[1776941753113,36.78,77376.222,8.2,0.11732,7e-05,15.70148]
[1776941757586,36.78,77372.392,8.2,0.11708,7e-05,15.67806]
[1776941763362,36.78,77370.716,8.2,0.11699,7e-05,15.66935]
[1776941764617,36.78,77372.386,8.2,0.11711,7e-05,15.68065]
[1776941767179,36.78,77372.386,8.2,0.11712,7e-05,15.68127]
[1776941767206,36.78,77372.386,8.2,0.11712,7e-05,15.68127]
[1776941767390,36.78,77372.386,8.2,0.11712,7e-05,15.68151]
[1776941768574,36.79,77372.386,8.2,0.11712,7e-05,15.68204]
[1776941770398,36.79,77393.204,8.2,0.11853,7e-05,15.81977]
[1776941773816,36.79,77393.118,8.2,0.11854,7e-05,15.82061]
[1776941774402,36.79,77391.89,8.2,0.11846,7e-05,15.8127]
[1776941774742,36.79,77391.89,8.2,0.11846,7e-05,15.8127]
[1776941775403,36.79,77391.856,8.2,0.11847,7e-05,15.81295]
[1776941777955,36.79,77398.778,8.2,0.11894,7e-05,15.85936]
[1776941777959,36.79,77398.778,8.2,0.11894,7e-05,15.85936]
[1776941778041,36.79,77398.778,8.2,0.11895,7e-05,15.85976]
[1776941783411,36.79,77398.222,8.2,0.11891,7e-05,15.8566]
[1776941788416,36.79,77396.722,8.2,0.11882,7e-05,15.84729]
[1776941793421,36.79,77396.524,8.2,0.11879,7e-05,15.84312]
[1776941798426,36.8,77388.232,8.2,0.11824,7e-05,15.78937]
[1776941803431,36.8,77389.418,8.2,0.11833,7e-05,15.7981]
[1776941808436,36.8,77384.642,8.2,0.11802,7e-05,15.76766]
[1776941813270,36.8,77381.684,8.2,0.11783,7e-05,15.74919]
[1776941818446,36.8,77386.994,8.2,0.1182,7e-05,15.78529]
[1776941821023,36.8,77388.886,8.2,0.11833,7e-05,15.79809]
[1776941825890,36.8,77402.114,8.2,0.11923,7e-05,15.88561]
[1776941826660,36.8,77401.44,8.2,0.11918,7e-05,15.88123]
[1776941826677,36.8,77401.44,8.2,0.11918,7e-05,15.88123]
[1776941827232,36.8,77401.44,8.2,0.11918,7e-05,15.88123]
[1776941827377,36.8,77401.44,8.2,0.11918,7e-05,15.88123]
[1776941827394,36.8,77401.44,8.2,0.11919,7e-05,15.88155]
[1776941828148,36.8,77401.44,8.2,0.11919,7e-05,15.88155]
[1776941830457,36.81,77416.61,8.2,0.12023,7e-05,15.98255]
[1776941835462,36.81,77419.412,8.2,0.12044,7e-05,16.00283]
[1776941839994,36.81,77419.528,8.2,0.12046,7e-05,16.00497]
[1776941839997,36.81,77419.528,8.2,0.12046,7e-05,16.00497]
[1776941840467,36.81,77419.562,8.2,0.12047,7e-05,16.00554]
[1776941845476,36.81,77413.242,8.2,0.12004,7e-05,15.96427]
[1776941850836,36.81,77417.384,8.2,0.12032,7e-05,15.99121]
[1776941850842,36.81,77417.384,8.2,0.12032,7e-05,15.99121]
[1776941850877,36.81,77417.384,8.2,0.12032,7e-05,15.99121]
[1776941850901,36.81,77417.384,8.2,0.12032,7e-05,15.99121]
[1776941856486,36.81,77416.82,8.2,0.12027,7e-05,15.9848]
[1776941861493,36.81,77417.738,8.2,0.12034,7e-05,15.99151]
[1776941864794,36.82,77417.61,8.2,0.12033,7e-05,15.99104]
[1776941865497,36.82,77418.048,8.2,0.12037,7e-05,15.99435]
[1776941868996,36.82,77427.65,8.2,0.12104,7e-05,16.05879]
[1776941869501,36.82,77428.072,8.2,0.12107,7e-05,16.0619]
[1776941875507,36.82,77425.976,8.2,0.12093,7e-05,16.04824]
[1776941881207,36.82,77427.76,8.2,0.12105,7e-05,16.06021]
[1776941882966,36.82,77428.084,8.2,0.12107,7e-05,16.06236]
[1776941883474,36.82,77428.084,8.2,0.12107,7e-05,16.06236]
[1776941885701,36.82,77436.162,8.2,0.12164,7e-05,16.11645]
[1776941886528,36.82,77436.162,8.2,0.12164,7e-05,16.11632]
[1776941892304,36.82,77431.376,8.2,0.12129,7e-05,16.0833]
[1776941893857,36.82,77431.348,8.2,0.12129,7e-05,16.08296]
[1776941893862,36.82,77431.348,8.2,0.12129,7e-05,16.08296]
[1776941894847,36.82,77431.348,8.2,0.12129,7e-05,16.0828]
[1776941900362,36.82,77439.272,8.2,0.12183,7e-05,16.13487]
[1776941905397,36.82,77437.274,8.2,0.12169,7e-05,16.12133]
[1776941905692,36.82,77437.274,8.2,0.12169,7e-05,16.12133]
[1776941906264,36.82,77437.274,8.2,0.12169,7e-05,16.12133]
[1776941910397,36.81,77440.292,8.2,0.12189,7e-05,16.14065]
[1776941914550,36.81,77439.906,8.2,0.12183,7e-05,16.13401]
[1776941920503,36.82,77440.22,8.2,0.12187,7e-05,16.13747]
[1776941925538,36.82,77438.638,8.2,0.12177,7e-05,16.12824]
[1776941930566,36.82,77439.934,8.2,0.12187,7e-05,16.13797]
[1776941935571,36.82,77440.942,8.2,0.12196,7e-05,16.14572]
[1776941940576,36.82,77440.902,8.2,0.12196,7e-05,16.14652]
[1776941945306,36.82,77440.27,8.2,0.12193,7e-05,16.14319]
[1776941945396,36.83,77440.27,8.2,0.12193,7e-05,16.1434]
[1776941950586,36.82,77436.222,8.2,0.12165,7e-05,16.11634]
[1776941955594,36.82,77434.252,8.2,0.12151,7e-05,16.10311]
[1776941960731,36.82,77433.31,8.2,0.12144,7e-05,16.09567]
[1776941964657,36.82,77424.6,8.2,0.12084,7e-05,16.03821]
[1776941965740,36.82,77415.2,8.2,0.1202,7e-05,15.97614]
[1776941967167,36.82,77412.422,8.2,0.12001,7e-05,15.95779]
[1776941968750,36.82,77405.674,8.2,0.11955,7e-05,15.91333]
[1776941973145,36.82,77403.728,8.2,0.11939,7e-05,15.8972]
[1776941973245,36.82,77403.728,8.2,0.11939,7e-05,15.8972]
[1776941973303,36.82,77403.728,8.2,0.11939,7e-05,15.8972]
[1776941975611,36.82,77419.908,8.2,0.12049,7e-05,16.00361]
[1776941980616,36.82,77419.782,8.2,0.12048,7e-05,16.00219]
[1776941985621,36.82,77421.224,8.2,0.12057,7e-05,16.0111]
[1776941988185,36.82,77421.278,8.2,0.12057,7e-05,16.01121]
[1776941993629,36.82,77421.102,8.2,0.12055,7e-05,16.00933]
[1776941998634,36.82,77421.79,8.2,0.12059,7e-05,16.01324]
[1776942000176,36.82,77422.508,8.2,0.12064,7e-05,16.01785]
[1776942000781,36.82,77422.508,8.2,0.12064,7e-05,16.01785]
[1776942001055,36.82,77422.508,8.2,0.12064,7e-05,16.01785]
[1776942001347,36.82,77422.508,8.2,0.12064,7e-05,16.01785]
[1776942001480,36.82,77422.508,8.2,0.12064,7e-05,16.01785]
[1776942003639,36.82,77456.924,8.2,0.12301,7e-05,16.24547]
[1776942008879,36.82,77463.862,8.2,0.12349,7e-05,16.29163]
[1776942014650,36.82,77458.094,8.2,0.1231,7e-05,16.25376]
[1776942019657,36.82,77449.458,8.2,0.12251,7e-05,16.19707]
[1776942025262,36.82,77452.756,8.2,0.12274,7e-05,16.21964]
[1776942030298,36.82,77451.268,8.2,0.12264,7e-05,16.21039]
[1776942035334,36.82,77449.994,8.2,0.12254,7e-05,16.19901]
[1776942040501,36.82,77449.994,8.2,0.12254,7e-05,16.19882]
[1776942040567,36.82,77449.994,8.2,0.12254,7e-05,16.19882]
[1776942040910,36.82,77449.994,8.2,0.12254,7e-05,16.19872]
[1776942041513,36.82,77449.994,8.2,0.12254,7e-05,16.19872]
[1776942042383,36.82,77475.272,8.2,0.12429,7e-05,16.36598]
[1776942043175,36.82,77475.272,8.2,0.12429,7e-05,16.36598]
[1776942043316,36.82,77475.272,8.2,0.12429,7e-05,16.36598]
[1776942043564,36.82,77475.272,8.2,0.12429,7e-05,16.36598]
[1776942043635,36.82,77475.272,8.2,0.12429,7e-05,16.36579]
[1776942044933,36.82,77475.272,8.2,0.12429,7e-05,16.36565]
[1776942045684,36.82,77491.332,8.2,0.12541,7e-05,16.47215]
[1776942046121,36.82,77491.332,8.2,0.12541,7e-05,16.47215]
[1776942046504,36.82,77491.332,8.2,0.12541,7e-05,16.47215]
[1776942052453,36.82,77501.258,8.2,0.12609,7e-05,16.53651]
[1776942052796,36.82,77501.258,8.2,0.12609,7e-05,16.53651]
[1776942055276,36.82,77501.212,8.2,0.12608,7e-05,16.53577]
[1776942055287,36.82,77501.212,8.2,0.12608,7e-05,16.53577]
[1776942055676,36.82,77501.212,8.2,0.12608,7e-05,16.53553]
[1776942061022,36.82,77506.746,8.2,0.12647,7e-05,16.57275]
[1776942061345,36.82,77506.746,8.2,0.12647,7e-05,16.57275]
[1776942061669,36.82,77506.746,8.2,0.12647,7e-05,16.57275]
[1776942061701,36.82,77503.846,8.2,0.12627,7e-05,16.55355]
[1776942062029,36.82,77503.846,8.2,0.12627,7e-05,16.55355]
[1776942062361,36.82,77503.846,8.2,0.12627,7e-05,16.55355]
[1776942062550,36.82,77503.846,8.2,0.12627,7e-05,16.55355]
[1776942062909,36.82,77503.846,8.2,0.12627,7e-05,16.55355]
[1776942063205,36.82,77503.846,8.2,0.12627,7e-05,16.55355]
[1776942065552,36.82,77456.782,8.2,0.12298,7e-05,16.2414]
[1776942070595,36.82,77453.222,8.2,0.12275,7e-05,16.21868]
[1776942075613,36.82,77454.314,8.2,0.12283,7e-05,16.2266]
[1776942080665,36.82,77452.532,8.2,0.12272,7e-05,16.2159]
[1776942083717,36.82,77451.6,8.2,0.12266,7e-05,16.21013]
[1776942085824,36.82,77444.466,8.2,0.12217,7e-05,16.16364]
[1776942091735,36.83,77442.51,8.2,0.12203,7e-05,16.14882]
[1776942096740,36.83,77443.86,8.2,0.12214,7e-05,16.15907]
[1776942101745,36.83,77443.388,8.2,0.12212,7e-05,16.15726]
[1776942106750,36.83,77443.452,8.2,0.12214,7e-05,16.15899]
[1776942111755,36.84,77442.438,8.2,0.12208,7e-05,16.15359]
[1776942116760,36.84,77443.932,8.2,0.1222,7e-05,16.16474]
[1776942122766,36.84,77443.804,8.2,0.12221,7e-05,16.16538]
[1776942127774,36.84,77442.058,8.2,0.1221,7e-05,16.15511]
[1776942129776,36.84,77463.23,8.2,0.12357,7e-05,16.29547]
[1776942134781,36.84,77455.11,8.2,0.12301,7e-05,16.24224]
[1776942139786,36.84,77446.304,8.2,0.12241,7e-05,16.1848]
[1776942144791,36.85,77444.644,8.2,0.12231,7e-05,16.17498]
[1776942149796,36.85,77444.278,8.2,0.1223,7e-05,16.17374]
[1776942154801,36.85,77443.956,8.2,0.12227,7e-05,16.16932]
[1776942159806,36.85,77446.564,8.2,0.12246,7e-05,16.18771]
[1776942164811,36.85,77450.374,8.2,0.12273,7e-05,16.21379]
[1776942169816,36.85,77451.58,8.2,0.12282,7e-05,16.22257]
[1776942174821,36.86,77456.17,8.2,0.12315,7e-05,16.25366]
[1776942179826,36.86,77459.68,8.2,0.1234,7e-05,16.27738]
[1776942184831,36.86,77461.896,8.2,0.12355,7e-05,16.29242]
[1776942189836,36.86,77461.7,8.2,0.12354,7e-05,16.29144]
[1776942191890,36.86,77460.416,8.2,0.12346,7e-05,16.2831]
[1776942191907,36.86,77460.416,8.2,0.12346,7e-05,16.2831]
[1776942195776,36.86,77471.368,8.2,0.12422,7e-05,16.35575]
[1776942195986,36.86,77471.368,8.2,0.12422,7e-05,16.35575]
[1776942196055,36.86,77471.368,8.2,0.12422,7e-05,16.35575]
[1776942202727,36.86,77481.662,8.2,0.12493,7e-05,16.42351]
[1776942208485,36.86,77475.964,8.2,0.12453,7e-05,16.38534]
[1776942208701,36.86,77475.964,8.2,0.12453,7e-05,16.38534]
[1776942208771,36.86,77475.964,8.2,0.12453,7e-05,16.38534]
[1776942211357,36.86,77475.354,8.2,0.12449,7e-05,16.38109]
[1776942211573,36.86,77475.354,8.2,0.12449,7e-05,16.38109]
[1776942211843,36.86,77475.354,8.2,0.12446,7e-05,16.37748]
[1776942215607,36.86,77489.742,8.2,0.12548,7e-05,16.47378]
[1776942217116,36.86,77489.742,8.2,0.12548,7e-05,16.474]
[1776942217622,36.86,77489.742,8.2,0.12548,7e-05,16.47392]
[1776942222242,36.86,77484.038,8.2,0.12508,7e-05,16.4358]
[1776942222294,36.86,77484.038,8.2,0.12508,7e-05,16.4358]
[1776942222360,36.86,77484.038,8.2,0.12508,7e-05,16.4358]
[1776942222596,36.86,77484.038,8.2,0.12508,7e-05,16.4358]
[1776942227692,36.86,77476.704,8.2,0.12456,7e-05,16.38666]
[1776942229416,36.86,77478.034,8.2,0.12465,7e-05,16.39539]
[1776942229875,36.86,77478.034,8.2,0.12465,7e-05,16.39539]
[1776942229877,36.86,77480.172,8.2,0.1248,7e-05,16.40948]
[1776942235414,36.86,77488.69,8.2,0.12541,7e-05,16.46708]
[1776942235748,36.86,77488.69,8.2,0.12541,7e-05,16.46729]
[1776942237476,36.86,77487.952,8.2,0.12536,7e-05,16.4623]
[1776942237762,36.86,77487.952,8.2,0.12536,7e-05,16.46221]
[1776942242797,36.86,77486.732,8.2,0.12528,7e-05,16.4552]
[1776942247832,36.86,77489.314,8.2,0.12547,7e-05,16.47333]
[1776942252867,36.86,77491.188,8.2,0.12562,7e-05,16.48671]
[1776942253430,36.86,77491.188,8.2,0.12562,7e-05,16.48671]
[1776942258906,36.87,77496.944,8.2,0.12604,7e-05,16.52641]
[1776942263911,36.87,77507.24,8.2,0.12677,7e-05,16.59575]
[1776942268916,36.87,77504.124,8.2,0.12656,7e-05,16.57581]
[1776942273921,36.87,77504.136,8.2,0.12655,7e-05,16.57324]
[1776942278926,36.87,77504.462,8.2,0.12658,7e-05,16.57626]
[1776942283931,36.87,77505.164,8.2,0.12664,7e-05,16.58174]
[1776942288936,36.87,77503.988,8.2,0.12657,7e-05,16.57476]
[1776942293941,36.88,77509.092,8.2,0.12693,7e-05,16.60946]
[1776942298946,36.88,77511.76,8.2,0.12713,7e-05,16.62773]
[1776942303951,36.88,77513.064,8.2,0.12723,7e-05,16.63687]
[1776942308956,36.88,77514.044,8.2,0.1273,7e-05,16.64377]
[1776942311959,36.88,77500.02,8.2,0.12631,7e-05,16.55095]
[1776942316964,36.88,77497.686,8.2,0.12616,7e-05,16.53649]
[1776942321969,36.88,77498.138,8.2,0.1262,7e-05,16.54056]
[1776942326480,36.88,77498.81,8.2,0.12626,7e-05,16.54587]
[1776942326764,36.88,77498.81,8.2,0.12626,7e-05,16.54587]
[1776942326775,36.88,77498.81,8.2,0.12626,7e-05,16.54608]
[1776942331200,36.88,77490.142,8.2,0.12565,7e-05,16.48841]
[1776942331526,36.88,77490.142,8.2,0.12565,7e-05,16.48841]
[1776942334881,36.88,77481.548,8.2,0.12502,7e-05,16.42741]
[1776942336767,36.88,77478.774,8.2,0.12483,7e-05,16.40878]
[1776942339413,36.88,77474.644,8.2,0.12454,7e-05,16.38117]
[1776942344993,36.88,77468.524,8.2,0.12411,7e-05,16.34038]
[1776942349998,36.88,77462.308,8.2,0.12368,7e-05,16.29928]
[1776942350003,36.88,77462.308,8.2,0.12368,7e-05,16.29928]
[1776942356004,36.88,77460.342,8.2,0.12354,7e-05,16.28658]
[1776942361011,36.88,77453.746,8.2,0.12309,7e-05,16.24337]
[1776942366665,36.88,77454.172,8.2,0.12313,7e-05,16.24691]
[1776942367770,36.88,77454.172,8.2,0.12313,7e-05,16.24691]
[1776942367871,36.88,77454.172,8.2,0.12313,7e-05,16.24696]
[1776942373122,36.88,77459.782,8.2,0.12352,7e-05,16.28419]
[1776942378750,36.88,77460.406,8.2,0.12356,7e-05,16.28847]
[1776942383787,36.88,77460.032,8.2,0.12354,7e-05,16.28606]
[1776942388821,36.88,77461.446,8.2,0.12364,7e-05,16.29546]
[1776942393857,36.88,77461.934,8.2,0.12365,7e-05,16.29522]
[1776942398892,36.88,77460.708,8.2,0.12356,7e-05,16.28717]
[1776942404054,36.89,77455.51,8.2,0.12321,7e-05,16.25304]
[1776942409969,36.89,77456.79,8.2,0.1233,7e-05,16.26184]
[1776942415007,36.89,77457.836,8.2,0.12337,7e-05,16.26891]
[1776942415251,36.89,77457.836,8.2,0.12337,7e-05,16.26891]
[1776942416011,36.89,77457.836,8.2,0.12337,7e-05,16.26899]
[1776942420754,36.89,77457.232,8.2,0.12333,7e-05,16.26531]
[1776942421647,36.89,77457.232,8.2,0.12334,7e-05,16.26544]
[1776942421829,36.89,77457.232,8.2,0.12334,7e-05,16.26544]
[1776942421838,36.89,77457.232,8.2,0.12334,7e-05,16.26544]
[1776942421842,36.89,77457.232,8.2,0.12334,7e-05,16.26544]
[1776942421871,36.89,77457.232,8.2,0.12334,7e-05,16.26544]
[1776942422101,36.89,77457.232,8.2,0.12334,7e-05,16.26544]
[1776942422058,36.89,77457.232,8.2,0.12334,7e-05,16.26562]
[1776942422707,36.89,77457.232,8.2,0.12334,7e-05,16.26562]
[1776942422724,36.89,77457.232,8.2,0.12334,7e-05,16.26562]
[1776942422824,36.89,77457.232,8.2,0.12334,7e-05,16.26562]
[1776942423066,36.89,77457.232,8.2,0.12334,7e-05,16.26562]
[1776942423715,36.89,77457.232,8.2,0.12334,7e-05,16.26562]
[1776942425075,36.89,77427.57,8.2,0.12129,7e-05,16.06957]
[1776942425400,36.89,77427.57,8.2,0.12129,7e-05,16.06957]
[1776942427333,36.89,77427.57,8.2,0.12129,7e-05,16.06921]
[1776942432521,36.88,77428.888,8.2,0.12137,7e-05,16.07699]
[1776942438088,36.88,77427.992,8.2,0.1213,7e-05,16.07047]
[1776942442808,36.88,77428.786,8.2,0.12135,7e-05,16.07528]
[1776942448097,36.88,77430.388,8.2,0.12145,7e-05,16.08514]
[1776942449913,36.88,77431.348,8.2,0.12152,7e-05,16.09134]
[1776942450085,36.88,77431.348,8.2,0.12151,7e-05,16.09111]
[1776942451100,36.88,77449.034,8.2,0.12271,7e-05,16.20442]
[1776942456105,36.88,77456.756,8.2,0.12324,7e-05,16.25529]
[1776942458505,36.88,77455.888,8.2,0.12318,7e-05,16.24945]
[1776942464113,36.88,77459.974,8.2,0.12346,7e-05,16.276]
[1776942468021,36.88,77460.902,8.2,0.12352,7e-05,16.28189]
[1776942473122,36.88,77459.198,8.2,0.1234,7e-05,16.27072]
[1776942478127,36.88,77456.876,8.2,0.12325,7e-05,16.25562]
[1776942479665,36.88,77457.052,8.2,0.12326,7e-05,16.25684]
[1776942480129,36.88,77457.372,8.2,0.12328,7e-05,16.25901]
[1776942480782,36.88,77457.372,8.2,0.12328,7e-05,16.25901]
[1776942480928,36.88,77457.372,8.2,0.12328,7e-05,16.25901]
[1776942481488,36.88,77457.372,8.2,0.12328,7e-05,16.25908]
[1776942482131,36.88,77480.508,8.2,0.12489,7e-05,16.41221]
[1776942483108,36.88,77480.508,8.2,0.12489,7e-05,16.41221]
[1776942483691,36.88,77478.748,8.2,0.12477,7e-05,16.40045]
[1776942484411,36.88,77478.814,8.2,0.12477,7e-05,16.40079]
[1776942490073,36.88,77479.386,8.2,0.12481,7e-05,16.40418]
[1776942491967,36.88,77480.59,8.2,0.12489,7e-05,16.41185]
[1776942497147,36.88,77480.884,8.2,0.1249,7e-05,16.41312]
[1776942502152,36.88,77481.566,8.2,0.12494,7e-05,16.41705]
[1776942505280,36.88,77482.13,8.2,0.12498,7e-05,16.42054]
[1776942511127,36.87,77487.992,8.2,0.12538,7e-05,16.45852]
[1776942511180,36.87,77488.498,8.2,0.12539,7e-05,16.45821]
[1776942517167,36.87,77486.56,8.2,0.12525,7e-05,16.44442]
[1776942522172,36.87,77489.138,8.2,0.12542,7e-05,16.46071]
[1776942522176,36.87,77489.138,8.2,0.12542,7e-05,16.46071]
[1776942528178,36.87,77489.098,8.2,0.1254,7e-05,16.45941]
[1776942532972,36.87,77487.004,8.2,0.12525,7e-05,16.44488]
[1776942538875,36.87,77486.506,8.2,0.1252,7e-05,16.44052]
[1776942544145,36.87,77482.256,8.2,0.1249,7e-05,16.41185]
[1776942544166,36.87,77482.256,8.2,0.1249,7e-05,16.41185]
[1776942544195,36.87,77468.8,8.2,0.12396,7e-05,16.32265]
[1776942547453,36.87,77466.456,8.2,0.1238,7e-05,16.30723]
[1776942552973,36.87,77464.404,8.2,0.12366,7e-05,16.29403]
[1776942558008,36.87,77473.12,8.2,0.12427,7e-05,16.35174]
[1776942563044,36.87,77475.82,8.2,0.12445,7e-05,16.36944]
[1776942566876,36.87,77474.576,8.2,0.12437,7e-05,16.36107]
[1776942572106,36.87,77473.042,8.2,0.12423,7e-05,16.34726]
[1776942572910,36.87,77473.042,8.2,0.12423,7e-05,16.34726]
[1776942577915,36.87,77473.986,8.2,0.1243,7e-05,16.35338]
[1776942582684,36.87,77472.454,8.2,0.12419,7e-05,16.34313]
[1776942582699,36.87,77472.454,8.2,0.12419,7e-05,16.34313]
[1776942583184,36.87,77472.454,8.2,0.12419,7e-05,16.34312]
[1776942585198,36.87,77455.884,8.2,0.12304,7e-05,16.23362]
[1776942590233,36.87,77454.118,8.2,0.12293,7e-05,16.22249]
[1776942595245,36.87,77457.612,8.2,0.12317,7e-05,16.246]
[1776942600250,36.87,77455.024,8.2,0.123,7e-05,16.22932]
[1776942605619,36.87,77449.5,8.2,0.12262,7e-05,16.19349]
[1776942611261,36.87,77446.464,8.2,0.12242,7e-05,16.17442]
[1776942616266,36.87,77444.914,8.2,0.12233,7e-05,16.16509]
[1776942621271,36.87,77443.7,8.2,0.12225,7e-05,16.15802]
[1776942626276,36.88,77443.45,8.2,0.12225,7e-05,16.15735]
[1776942631281,36.88,77442.074,8.2,0.12214,7e-05,16.14579]
[1776942632212,36.88,77442.074,8.2,0.12214,7e-05,16.14579]
[1776942632270,36.88,77442.074,8.2,0.12214,7e-05,16.146]
[1776942637986,36.88,77449.23,8.2,0.12265,7e-05,16.19425]
[1776942638336,36.88,77449.23,8.2,0.12265,7e-05,16.19444]
[1776942638895,36.88,77449.23,8.2,0.12265,7e-05,16.19444]
[1776942639025,36.88,77449.23,8.2,0.12265,7e-05,16.19444]
[1776942641291,36.88,77462.694,8.2,0.12358,7e-05,16.2837]
[1776942646296,36.88,77466.866,8.2,0.12388,7e-05,16.31145]
[1776942651301,36.88,77466.714,8.2,0.12387,7e-05,16.31056]
[1776942656306,36.88,77467.598,8.2,0.12393,7e-05,16.31652]
[1776942661311,36.88,77470.228,8.2,0.12411,7e-05,16.33395]
[1776942666316,36.88,77464.862,8.2,0.12374,7e-05,16.29852]
[1776942671321,36.88,77466.728,8.2,0.12387,7e-05,16.31101]
[1776942676326,36.88,77469.63,8.2,0.12407,7e-05,16.33028]
[1776942681331,36.88,77472.686,8.2,0.12429,7e-05,16.35039]
[1776942686336,36.88,77474.316,8.2,0.1244,7e-05,16.36098]
[1776942692010,36.88,77475.084,8.2,0.12443,7e-05,16.36227]
[1776942697039,36.88,77473.276,8.2,0.1243,7e-05,16.35011]
[1776942702074,36.88,77472.844,8.2,0.12427,7e-05,16.34711]
[1776942707109,36.88,77474.406,8.2,0.12437,7e-05,16.35729]
[1776942712144,36.88,77473.628,8.2,0.12432,7e-05,16.35195]
[1776942717181,36.88,77472.644,8.2,0.12425,7e-05,16.34528]
[1776942722081,36.88,77473.034,8.2,0.12427,7e-05,16.34775]
[1776942722138,36.88,77473.034,8.2,0.12427,7e-05,16.34775]
[1776942724230,36.88,77458.874,8.2,0.12329,7e-05,16.25424]
[1776942725928,36.88,77452.82,8.2,0.12287,7e-05,16.21436]
[1776942726244,36.88,77452.82,8.2,0.12287,7e-05,16.21452]
[1776942731279,36.88,77447.464,8.2,0.12251,7e-05,16.17993]
[1776942736314,36.88,77442.658,8.2,0.12219,7e-05,16.1492]
[1776942741349,36.88,77441.228,8.2,0.12211,7e-05,16.14082]
[1776942747397,36.89,77441.334,8.2,0.12213,7e-05,16.14279]
[1776942752404,36.89,77439.064,8.2,0.12196,7e-05,16.12544]
[1776942757409,36.89,77436.896,8.2,0.12182,7e-05,16.11234]
[1776942762414,36.89,77436.944,8.2,0.12184,7e-05,16.1139]
[1776942768420,36.89,77428.076,8.2,0.12125,7e-05,16.05714]
[1776942773425,36.9,77427.24,8.2,0.12121,7e-05,16.0533]
[1776942776909,36.9,77427.2,8.2,0.12122,7e-05,16.05403]
[1776942782434,36.9,77422.088,8.2,0.12089,7e-05,16.02259]
[1776942787439,36.91,77423.574,8.2,0.12101,7e-05,16.03418]
[1776942792449,36.91,77426.786,8.2,0.12125,7e-05,16.05699]
[1776942797454,36.91,77426.64,8.2,0.12126,7e-05,16.0576]
[1776942802459,36.91,77428.77,8.2,0.12142,7e-05,16.07318]
[1776942807464,36.92,77430.406,8.2,0.12155,7e-05,16.08538]
[1776942812469,36.92,77431.474,8.2,0.12161,7e-05,16.0903]
[1776942818475,36.92,77431.218,8.2,0.12161,7e-05,16.09024]
[1776942823480,36.92,77432.52,8.2,0.12172,7e-05,16.10011]
[1776942828485,36.93,77432.866,8.2,0.12175,7e-05,16.10366]
[1776942833490,36.93,77433.556,8.2,0.12182,7e-05,16.10943]
[1776942838495,36.93,77433.204,8.2,0.1218,7e-05,16.10831]
[1776942843500,36.93,77433.796,8.2,0.12186,7e-05,16.11338]
[1776942846721,36.93,77434.716,8.2,0.12193,7e-05,16.12012]
[1776942847504,36.93,77435.486,8.2,0.12198,7e-05,16.12546]
[1776942849770,36.93,77446.056,8.2,0.12272,7e-05,16.19552]
[1776942854982,36.93,77451.184,8.2,0.12308,7e-05,16.22999]
[1776942855405,36.93,77451.184,8.2,0.12308,7e-05,16.22999]
[1776942856059,36.93,77451.184,8.2,0.12308,7e-05,16.22999]
[1776942856110,36.93,77451.184,8.2,0.12308,7e-05,16.22999]
[1776942856346,36.93,77451.184,8.2,0.12308,7e-05,16.22999]
[1776942856565,36.93,77451.184,8.2,0.12308,7e-05,16.22999]
[1776942857145,36.93,77451.184,8.2,0.12308,7e-05,16.23011]
[1776942857279,36.93,77451.184,8.2,0.12308,7e-05,16.23011]
[1776942857515,36.93,77431.274,8.2,0.12171,7e-05,16.09907]
[1776942857953,36.93,77431.274,8.2,0.12171,7e-05,16.09907]
[1776942858412,36.94,77431.274,8.2,0.12171,7e-05,16.09957]
[1776942863521,36.94,77423.63,8.2,0.1212,7e-05,16.0499]
[1776942868526,36.94,77414.762,8.2,0.1206,7e-05,15.99214]
[1776942874289,36.94,77417.876,8.2,0.1208,7e-05,16.0099]
[1776942879537,36.94,77415.846,8.2,0.12067,7e-05,15.99747]
[1776942884542,36.94,77419.138,8.2,0.1209,7e-05,16.01973]
[1776942886619,36.94,77419.712,8.2,0.12094,7e-05,16.02373]
[1776942887545,36.94,77420.466,8.2,0.121,7e-05,16.02908]
[1776942892550,36.95,77427.326,8.2,0.12149,7e-05,16.0761]
[1776942896777,36.95,77428.718,8.2,0.12159,7e-05,16.0862]
[1776942898833,36.95,77425.152,8.2,0.12136,7e-05,16.06369]
[1776942899464,36.95,77425.152,8.2,0.12136,7e-05,16.06369]
[1776942904501,36.95,77419.454,8.2,0.12097,7e-05,16.02666]
[1776942905276,36.95,77419.454,8.2,0.12097,7e-05,16.02666]
[1776942906255,36.95,77419.454,8.2,0.12097,7e-05,16.02676]
[1776942911461,36.95,77426.884,8.2,0.12149,7e-05,16.07593]
[1776942917529,36.95,77431.28,8.2,0.12179,7e-05,16.10497]
[1776942922580,36.95,77436.236,8.2,0.12213,7e-05,16.13743]
[1776942927585,36.95,77435.978,8.2,0.12211,7e-05,16.13546]
[1776942932697,36.95,77428.994,8.2,0.1216,7e-05,16.0859]
[1776942938596,36.95,77412.11,8.2,0.12046,7e-05,15.97564]
[1776942943601,36.95,77412.084,8.2,0.12047,7e-05,15.97631]
[1776942948590,36.95,77410.598,8.2,0.12037,7e-05,15.96727]
[1776942949607,36.95,77421.26,8.2,0.12111,7e-05,16.03792]
[1776942951799,36.95,77427.008,8.2,0.1215,7e-05,16.07607]
[1776942957540,36.96,77428.984,8.2,0.12166,7e-05,16.09093]
[1776942957566,36.96,77428.984,8.2,0.12166,7e-05,16.09093]
[1776942957747,36.96,77428.738,8.2,0.12164,7e-05,16.08961]
[1776942957929,36.96,77428.738,8.2,0.12164,7e-05,16.08961]
[1776942958238,36.96,77428.738,8.2,0.12164,7e-05,16.08961]
[1776942958616,36.96,77428.984,8.2,0.12166,7e-05,16.09122]
[1776942958890,36.96,77428.984,8.2,0.12166,7e-05,16.09122]
[1776942959260,36.96,77428.984,8.2,0.12166,7e-05,16.09122]
[1776942959269,36.96,77428.984,8.2,0.12166,7e-05,16.09122]
[1776942959313,36.96,77428.984,8.2,0.12166,7e-05,16.09122]
[1776942959617,36.96,77429.176,8.2,0.12167,7e-05,16.09223]
[1776942961943,36.96,77437.526,8.2,0.12224,7e-05,16.14666]
[1776942962022,36.96,77437.526,8.2,0.12224,7e-05,16.14666]
[1776942962455,36.96,77437.526,8.2,0.12224,7e-05,16.14666]
[1776942962492,36.96,77437.526,8.2,0.12224,7e-05,16.14666]
[1776942964294,36.96,77446.406,8.2,0.12285,7e-05,16.20503]
[1776942964347,36.96,77446.406,8.2,0.12285,7e-05,16.20503]
[1776942969602,36.96,77450.304,8.2,0.12311,7e-05,16.23023]
[1776942969627,36.95,77453.838,8.2,0.12335,7e-05,16.25318]
[1776942974632,36.95,77458.952,8.2,0.12368,7e-05,16.28447]
[1776942979637,36.95,77458.188,8.2,0.1236,7e-05,16.27692]
[1776942980338,36.95,77458.188,8.2,0.1236,7e-05,16.27692]
[1776942980638,36.95,77457.204,8.2,0.12353,7e-05,16.26989]
[1776942985643,36.94,77453.17,8.2,0.12322,7e-05,16.24062]
[1776942986847,36.94,77453.17,8.2,0.12322,7e-05,16.24062]
[1776942990568,36.94,77445.448,8.2,0.12267,7e-05,16.1879]
[1776942995653,36.93,77445.13,8.2,0.1226,7e-05,16.17987]
[1776942996728,36.93,77445.13,8.2,0.12259,7e-05,16.17946]
[1776943001815,36.93,77445.482,8.2,0.1226,7e-05,16.18016]
[1776943002357,36.93,77445.482,8.2,0.1226,7e-05,16.18016]
[1776943002715,36.93,77445.482,8.2,0.12259,7e-05,16.17976]
[1776943003964,36.93,77445.482,8.2,0.12259,7e-05,16.17945]
[1776943004439,36.93,77445.482,8.2,0.12259,7e-05,16.17945]
[1776943004452,36.93,77445.482,8.2,0.12259,7e-05,16.17945]
[1776943004793,36.93,77445.482,8.2,0.12259,7e-05,16.17917]
[1776943005270,36.93,77445.482,8.2,0.12259,7e-05,16.17917]
[1776943005337,36.93,77445.482,8.2,0.12258,7e-05,16.1789]
[1776943006664,36.93,77430.482,8.2,0.12155,7e-05,16.07944]
[1776943011669,36.92,77420.842,8.2,0.12086,7e-05,16.01313]
[1776943016106,36.92,77421.488,8.2,0.12088,7e-05,16.01551]
[1776943021679,36.92,77420.384,8.2,0.12077,7e-05,16.00549]
[1776943026684,36.91,77420.912,8.2,0.12079,7e-05,16.00672]
[1776943031688,36.91,77421.738,8.2,0.12082,7e-05,16.00987]
[1776943036693,36.9,77421.61,8.2,0.12079,7e-05,16.00676]
[1776943041698,36.9,77412.71,8.2,0.12016,7e-05,15.94622]
[1776943044380,36.9,77412.876,8.2,0.12016,7e-05,15.94657]
[1776943049706,36.9,77413.82,8.2,0.1202,7e-05,15.95059]
[1776943053897,36.9,77413.968,8.2,0.12018,7e-05,15.94699]
[1776943060717,36.89,77414.268,8.2,0.12016,7e-05,15.94574]
[1776943066637,36.89,77413.282,8.2,0.12008,7e-05,15.93747]
[1776943071672,36.88,77414.308,8.2,0.12013,7e-05,15.94245]
[1776943075123,36.88,77414.308,8.2,0.12012,7e-05,15.94136]
[1776943075379,36.88,77414.308,8.2,0.12012,7e-05,15.94136]
[1776943075700,36.88,77414.308,8.2,0.12011,7e-05,15.94095]
[1776943076736,36.88,77447.232,8.2,0.12236,7e-05,16.15735]
[1776943082742,36.88,77447.548,8.2,0.12236,7e-05,16.15723]
[1776943083410,36.88,77447.548,8.2,0.12236,7e-05,16.15723]
[1776943083534,36.88,77447.548,8.2,0.12236,7e-05,16.15723]
[1776943087178,36.88,77445.81,8.2,0.12223,7e-05,16.14473]
[1776943089353,36.87,77446.486,8.2,0.12227,7e-05,16.14816]
[1776943089486,36.87,77446.486,8.2,0.12227,7e-05,16.14816]
[1776943089491,36.87,77446.486,8.2,0.12227,7e-05,16.14816]
[1776943091751,36.87,77467.43,8.2,0.1237,7e-05,16.28538]
[1776943092471,36.87,77467.43,8.2,0.1237,7e-05,16.28538]
[1776943093212,36.87,77467.43,8.2,0.1237,7e-05,16.28538]
[1776943093552,36.87,77467.43,8.2,0.1237,7e-05,16.28538]
[1776943094826,36.87,77465.554,8.2,0.12356,7e-05,16.27141]
[1776943100759,36.86,77464.392,8.2,0.12344,7e-05,16.26071]
[1776943106765,36.86,77464.112,8.2,0.12339,7e-05,16.25593]
[1776943108316,36.86,77464.112,8.2,0.12339,7e-05,16.25593]
[1776943108875,36.86,77464.112,8.2,0.12339,7e-05,16.25544]
[1776943111235,36.86,77480.894,8.2,0.12454,7e-05,16.36493]
[1776943112327,36.86,77480.894,8.2,0.12451,7e-05,16.36144]
[1776943117996,36.85,77485.748,8.2,0.1248,7e-05,16.38901]
[1776943123782,36.84,77482.39,8.2,0.12453,7e-05,16.36294]
[1776943123785,36.84,77482.39,8.2,0.12453,7e-05,16.36294]
[1776943129788,36.84,77480.69,8.2,0.12437,7e-05,16.34802]
[1776943134793,36.83,77481.29,8.2,0.12438,7e-05,16.34899]
[1776943139798,36.83,77484.252,8.2,0.12455,7e-05,16.36554]
[1776943144803,36.82,77481.826,8.2,0.12435,7e-05,16.34644]
[1776943149808,36.82,77480.396,8.2,0.12422,7e-05,16.33405]
[1776943151962,36.82,77480.396,8.2,0.12421,7e-05,16.33348]
[1776943154841,36.81,77473.788,8.2,0.12373,7e-05,16.28808]
[1776943157437,36.81,77473.788,8.2,0.12372,7e-05,16.28717]
[1776943158745,36.81,77473.788,8.2,0.12372,7e-05,16.28675]
[1776943164319,36.81,77463.21,8.2,0.12295,7e-05,16.21375]
[1776943166418,36.81,77463.056,8.2,0.12294,7e-05,16.21232]
[1776943166439,36.81,77463.056,8.2,0.12294,7e-05,16.21232]
[1776943171127,36.8,77451.522,8.2,0.12212,7e-05,16.13425]
[1776943177412,36.8,77455.76,8.2,0.12237,7e-05,16.15647]
[1776943178722,36.8,77455.76,8.2,0.12237,7e-05,16.15647]
[1776943179177,36.8,77457.612,8.2,0.12249,7e-05,16.16804]
[1776943184845,36.79,77459.86,8.2,0.12262,7e-05,16.18085]
[1776943190865,36.79,77454.438,8.2,0.12222,7e-05,16.14271]
[1776943195870,36.79,77454.488,8.2,0.12221,7e-05,16.14153]
[1776943196785,36.79,77454.488,8.2,0.12221,7e-05,16.14153]
[1776943201886,36.78,77455.138,8.2,0.12223,7e-05,16.14401]
[1776943207644,36.78,77456.35,8.2,0.1223,7e-05,16.15046]
[1776943212679,36.78,77456.422,8.2,0.12229,7e-05,16.14938]
[1776943217902,36.78,77456.838,8.2,0.1223,7e-05,16.15026]
[1776943222907,36.77,77461.576,8.2,0.12261,7e-05,16.17998]
[1776943223728,36.77,77461.576,8.2,0.12261,7e-05,16.17998]
[1776943228792,36.77,77467.582,8.2,0.123,7e-05,16.21787]
[1776943233827,36.77,77464.23,8.2,0.12273,7e-05,16.1903]
[1776943238924,36.76,77465.202,8.2,0.12277,7e-05,16.19452]
[1776943241815,36.76,77465.842,8.2,0.12281,7e-05,16.19802]
[1776943246934,36.76,77476.286,8.2,0.12352,7e-05,16.26558]
[1776943247959,36.76,77479.23,8.2,0.12371,7e-05,16.28411]
[1776943248310,36.76,77479.23,8.2,0.12371,7e-05,16.28411]
[1776943249936,36.76,77496.312,8.2,0.12489,7e-05,16.39587]
[1776943250305,36.76,77496.312,8.2,0.12489,7e-05,16.39587]
[1776943255942,36.75,77500.062,8.2,0.12511,7e-05,16.41694]
[1776943260947,36.74,77498.448,8.2,0.12496,7e-05,16.40295]
[1776943260951,36.74,77498.448,8.2,0.12496,7e-05,16.40295]
[1776943266057,36.74,77497.01,8.2,0.12482,7e-05,16.39023]
[1776943271958,36.73,77495.438,8.2,0.12467,7e-05,16.37609]
[1776943276963,36.73,77489.368,8.2,0.12422,7e-05,16.33278]
[1776943281967,36.72,77488.088,8.2,0.1241,7e-05,16.32161]
[1776943282650,36.72,77488.088,8.2,0.1241,7e-05,16.32161]
[1776943285499,36.72,77486.704,8.2,0.12398,7e-05,16.31086]
[1776943287111,36.72,77483.304,8.2,0.12374,7e-05,16.28727]
[1776943288144,36.72,77481.888,8.2,0.12363,7e-05,16.27739]
[1776943288840,36.72,77481.888,8.2,0.12363,7e-05,16.27739]
[1776943293979,36.71,77481.656,8.2,0.12356,7e-05,16.26966]
[1776943295896,36.71,77481.444,8.2,0.12354,7e-05,16.2678]
[1776943300986,36.71,77475.084,8.2,0.12307,7e-05,16.22304]
[1776943305991,36.71,77475.276,8.2,0.12307,7e-05,16.2224]
[1776943310996,36.7,77479.738,8.2,0.12335,7e-05,16.24994]
[1776943316001,36.7,77479.48,8.2,0.12331,7e-05,16.24613]
[1776943321006,36.7,77479.472,8.2,0.12329,7e-05,16.244]
[1776943326011,36.69,77477.37,8.2,0.12312,7e-05,16.22807]
[1776943328160,36.69,77477.676,8.2,0.12314,7e-05,16.22933]
[1776943338029,36.69,77473.302,8.2,0.1228,7e-05,16.19691]
[1776943343034,36.68,77484.964,8.2,0.12358,7e-05,16.2721]
[1776943348039,36.68,77484.65,8.2,0.12354,7e-05,16.26783]
[1776943353044,36.68,77484.744,8.2,0.1235,7e-05,16.26281]
[1776943358049,36.67,77484.99,8.2,0.12349,7e-05,16.26232]
[1776943363054,36.67,77487.396,8.2,0.12364,7e-05,16.27617]
[1776943365608,36.67,77488.824,8.2,0.12373,7e-05,16.28478]
[1776943365632,36.67,77488.824,8.2,0.12373,7e-05,16.28478]
[1776943367838,36.67,77496.666,8.2,0.12427,7e-05,16.33599]
[1776943373814,36.66,77496.854,8.2,0.12424,7e-05,16.33408]
[1776943379070,36.66,77494.266,8.2,0.12403,7e-05,16.31383]
[1776943381010,36.65,77492.488,8.2,0.1239,7e-05,16.30152]
[1776943387092,36.65,77484.928,8.2,0.12334,7e-05,16.24817]
[1776943392097,36.65,77486.024,8.2,0.12339,7e-05,16.25337]
[1776943395782,36.64,77486.772,8.2,0.12343,7e-05,16.25713]
[1776943401106,36.64,77484.526,8.2,0.12325,7e-05,16.23985]
[1776943406112,36.64,77486.006,8.2,0.12333,7e-05,16.24772]
[1776943412083,36.63,77484.6,8.2,0.12319,7e-05,16.2326]
[1776943417118,36.63,77486.416,8.2,0.12329,7e-05,16.24277]
[1776943422132,36.63,77485.924,8.2,0.12324,7e-05,16.2376]
[1776943427136,36.62,77485.436,8.2,0.12318,7e-05,16.23249]
[1776943432141,36.62,77485.48,8.2,0.12317,7e-05,16.23094]
[1776943437146,36.62,77483.044,8.2,0.12298,7e-05,16.21296]
[1776943442151,36.62,77482.318,8.2,0.12291,7e-05,16.20646]
[1776943447156,36.61,77482.322,8.2,0.12289,7e-05,16.20483]
[1776943452161,36.61,77470.298,8.2,0.12204,7e-05,16.12349]
[1776943458167,36.61,77469.85,8.2,0.122,7e-05,16.11925]
[1776943460169,36.61,77484.462,8.2,0.12301,7e-05,16.21587]
[1776943465174,36.6,77491.194,8.2,0.12346,7e-05,16.2589]
[1776943467351,36.6,77490.676,8.2,0.12341,7e-05,16.25466]
[1776943473182,36.6,77489.146,8.2,0.12326,7e-05,16.23871]
[1776943478187,36.6,77487.906,8.2,0.12315,7e-05,16.22865]
[1776943482866,36.59,77486.634,8.2,0.12305,7e-05,16.2188]
[1776943488197,36.59,77486.34,8.2,0.12301,7e-05,16.21485]
[1776943493201,36.59,77486.6,8.2,0.12301,7e-05,16.21492]
[1776943499207,36.59,77487.32,8.2,0.12304,7e-05,16.2177]
[1776943504212,36.58,77487.624,8.2,0.12304,7e-05,16.21805]
[1776943510218,36.58,77486.276,8.2,0.12292,7e-05,16.20712]
[1776943515223,36.58,77482.592,8.2,0.12265,7e-05,16.18106]
[1776943520228,36.57,77485.936,8.2,0.12287,7e-05,16.20189]
[1776943525233,36.57,77482.568,8.2,0.12262,7e-05,16.178]
[1776943530238,36.57,77484.85,8.2,0.12276,7e-05,16.19175]
[1776943535243,36.57,77487.656,8.2,0.12292,7e-05,16.20544]
[1776943538018,36.57,77494.76,8.2,0.12341,7e-05,16.25212]
[1776943538589,36.57,77497.9,8.2,0.12362,7e-05,16.27267]
[1776943544252,36.56,77488.468,8.2,0.12294,7e-05,16.20752]
[1776943549257,36.56,77488.2,8.2,0.1229,7e-05,16.20422]
[1776943549337,36.56,77488.2,8.2,0.1229,7e-05,16.20422]
[1776943555263,36.56,77495.45,8.2,0.12339,7e-05,16.25032]
[1776943561269,36.55,77495.132,8.2,0.12334,7e-05,16.24639]
[1776943564939,36.55,77495.174,8.2,0.12333,7e-05,16.24522]
[1776943570203,36.55,77496.586,8.2,0.12341,7e-05,16.25281]
[1776943575283,36.54,77498.302,8.2,0.12351,7e-05,16.26202]
[1776943581281,36.54,77500.846,8.2,0.12366,7e-05,16.27665]
[1776943586295,36.54,77502.812,8.2,0.12377,7e-05,16.2877]
[1776943591300,36.53,77500.834,8.2,0.12359,7e-05,16.26902]
[1776943596305,36.53,77501.644,8.2,0.12363,7e-05,16.27249]
[1776943600088,36.53,77498.56,8.2,0.1234,7e-05,16.25081]
[1776943602311,36.53,77485.152,8.2,0.12245,7e-05,16.16047]
[1776943603608,36.53,77485.362,8.2,0.12247,7e-05,16.16163]
[1776943605869,36.53,77486.554,8.2,0.12254,7e-05,16.1691]
[1776943606876,36.53,77487.198,8.2,0.12259,7e-05,16.17314]
[1776943608773,36.52,77487.66,8.2,0.12261,7e-05,16.17571]
[1776943610644,36.52,77487.668,8.2,0.12261,7e-05,16.17525]
[1776943611755,36.52,77488.05,8.2,0.12263,7e-05,16.17754]
[1776943616178,36.52,77492.938,8.2,0.12296,7e-05,16.20894]
[1776943621330,36.52,77488.992,8.2,0.12267,7e-05,16.18093]
[1776943621925,36.52,77488.992,8.2,0.12267,7e-05,16.18093]
[1776943623270,36.52,77489.176,8.2,0.12268,7e-05,16.1819]
[1776943625044,36.52,77487.006,8.2,0.12252,7e-05,16.16693]
[1776943625111,36.52,77487.006,8.2,0.12252,7e-05,16.16693]
[1776943630339,36.52,77477.748,8.2,0.12186,7e-05,16.10414]
[1776943633626,36.52,77478.512,8.2,0.12191,7e-05,16.10876]
[1776943637321,36.51,77480.166,8.2,0.12202,7e-05,16.11927]
[1776943639114,36.51,77481.064,8.2,0.12208,7e-05,16.1249]
[1776943640349,36.51,77496.0,8.2,0.12312,7e-05,16.22403]
[1776943645354,36.51,77497.218,8.2,0.12318,7e-05,16.23055]
[1776943650188,36.51,77497.526,8.2,0.12319,7e-05,16.2313]
[1776943650370,36.51,77497.714,8.2,0.1232,7e-05,16.23223]
[1776943656366,36.5,77504.606,8.2,0.12364,7e-05,16.27261]
[1776943661349,36.5,77503.222,8.2,0.12353,7e-05,16.26187]
[1776943661366,36.5,77503.222,8.2,0.12353,7e-05,16.26187]
[1776943662159,36.5,77503.222,8.2,0.12353,7e-05,16.26187]
[1776943662918,36.5,77503.052,8.2,0.12351,7e-05,16.25996]
[1776943663671,36.5,77511.686,8.2,0.12411,7e-05,16.31726]
[1776943664700,36.5,77511.122,8.2,0.12406,7e-05,16.31305]
[1776943669661,36.5,77514.726,8.2,0.12429,7e-05,16.33499]
[1776943670594,36.49,77513.626,8.2,0.12421,7e-05,16.32717]
[1776943675965,36.49,77505.02,8.2,0.12358,7e-05,16.26758]
[1776943681391,36.49,77503.67,8.2,0.12347,7e-05,16.25639]
[1776943681593,36.49,77503.67,8.2,0.12347,7e-05,16.25639]
[1776943683621,36.49,77490.65,8.2,0.12255,7e-05,16.16886]
[1776943689223,36.49,77492.588,8.2,0.12267,7e-05,16.1806]
[1776943694404,36.48,77497.274,8.2,0.12298,7e-05,16.21024]
[1776943699409,36.48,77498.17,8.2,0.12303,7e-05,16.21474]
[1776943704414,36.48,77500.372,8.2,0.12316,7e-05,16.22799]
[1776943709420,36.48,77502.672,8.2,0.12331,7e-05,16.24175]
[1776943710446,36.47,77499.802,8.2,0.1231,7e-05,16.22226]
[1776943716427,36.47,77496.472,8.2,0.12283,7e-05,16.19485]
[1776943721432,36.47,77495.558,8.2,0.12275,7e-05,16.18743]
[1776943724887,36.47,77495.284,8.2,0.12273,7e-05,16.18485]
[1776943724916,36.47,77495.284,8.2,0.12273,7e-05,16.18485]
[1776943730441,36.47,77483.758,8.2,0.12191,7e-05,16.1069]
[1776943735446,36.47,77485.726,8.2,0.12204,7e-05,16.11928]
[1776943740451,36.46,77487.448,8.2,0.12215,7e-05,16.12993]
[1776943746434,36.46,77486.762,8.2,0.12209,7e-05,16.1245]
[1776943751465,36.46,77489.806,8.2,0.12229,7e-05,16.14371]
[1776943751501,36.46,77489.806,8.2,0.12229,7e-05,16.14371]
[1776943752185,36.46,77489.806,8.2,0.12229,7e-05,16.14371]
[1776943757198,36.46,77490.358,8.2,0.12232,7e-05,16.14645]
[1776943757215,36.46,77490.358,8.2,0.12232,7e-05,16.14645]
[1776943757477,36.46,77490.358,8.2,0.12232,7e-05,16.14645]
[1776943763477,36.46,77484.962,8.2,0.12193,7e-05,16.10936]
[1776943763637,36.46,77484.962,8.2,0.12193,7e-05,16.10936]
[1776943763694,36.46,77484.962,8.2,0.12193,7e-05,16.10936]
[1776943763907,36.46,77484.962,8.2,0.12193,7e-05,16.10936]
[1776943769483,36.46,77487.048,8.2,0.12207,7e-05,16.12236]
[1776943774488,36.46,77486.816,8.2,0.12202,7e-05,16.11654]
[1776943779493,36.45,77484.96,8.2,0.12189,7e-05,16.10347]
[1776943784498,36.45,77485.822,8.2,0.12194,7e-05,16.10853]
[1776943786762,36.45,77487.578,8.2,0.12206,7e-05,16.11995]
[1776943787242,36.45,77487.578,8.2,0.12206,7e-05,16.11995]
[1776943787422,36.45,77487.578,8.2,0.12206,7e-05,16.11995]
[1776943787605,36.45,77487.578,8.2,0.12206,7e-05,16.11995]
[1776943787742,36.45,77487.578,8.2,0.12206,7e-05,16.11995]
[1776943787753,36.45,77487.578,8.2,0.12206,7e-05,16.11995]
[1776943788058,36.45,77487.578,8.2,0.12206,7e-05,16.11995]
[1776943788397,36.45,77487.578,8.2,0.12206,7e-05,16.11995]
[1776943788401,36.45,77487.578,8.2,0.12206,7e-05,16.11995]
[1776943788496,36.45,77487.578,8.2,0.12205,7e-05,16.1195]
[1776943788678,36.45,77487.578,8.2,0.12205,7e-05,16.1195]
[1776943788795,36.45,77487.578,8.2,0.12205,7e-05,16.1195]
[1776943788872,36.45,77487.578,8.2,0.12205,7e-05,16.1195]
[1776943790762,36.45,77478.046,8.2,0.12137,7e-05,16.05418]
[1776943791047,36.45,77478.046,8.2,0.12137,7e-05,16.05418]
[1776943791064,36.45,77478.046,8.2,0.12137,7e-05,16.05418]
[1776943791166,36.45,77478.046,8.2,0.12137,7e-05,16.05418]
[1776943791505,36.45,77478.982,8.2,0.12143,7e-05,16.06004]
[1776943792436,36.45,77478.982,8.2,0.12143,7e-05,16.06004]
[1776943793701,36.45,77483.474,8.2,0.12174,7e-05,16.08917]
[1776943793876,36.45,77483.474,8.2,0.12174,7e-05,16.08917]
[1776943794485,36.45,77483.474,8.2,0.12174,7e-05,16.08917]
[1776943794508,36.45,77484.656,8.2,0.12181,7e-05,16.09663]
[1776943794946,36.45,77484.656,8.2,0.12181,7e-05,16.09663]
[1776943796999,36.45,77482.988,8.2,0.12169,7e-05,16.08528]
[1776943797511,36.45,77482.7,8.2,0.12167,7e-05,16.08297]
[1776943800758,36.44,77481.828,8.2,0.1216,7e-05,16.07599]
[1776943801045,36.44,77481.828,8.2,0.1216,7e-05,16.07599]
[1776943801289,36.44,77481.828,8.2,0.1216,7e-05,16.07599]
[1776943801515,36.44,77486.134,8.2,0.1219,7e-05,16.1046]
[1776943804456,36.44,77496.26,8.2,0.1226,7e-05,16.17181]
[1776943805702,36.44,77507.132,8.2,0.12335,7e-05,16.24399]
[1776943806836,36.44,77509.854,8.2,0.12354,7e-05,16.26187]
[1776943807677,36.44,77509.178,8.2,0.12349,7e-05,16.257]
[1776943810594,36.44,77497.482,8.2,0.12266,7e-05,16.17826]
[1776943811804,36.44,77497.482,8.2,0.12266,7e-05,16.17803]
[1776943815473,36.44,77497.482,8.2,0.12266,7e-05,16.17755]
[1776943815644,36.44,77486.144,8.2,0.12186,7e-05,16.10155]
[1776943815922,36.44,77486.144,8.2,0.12186,7e-05,16.10155]
[1776943817651,36.44,77486.748,8.2,0.1219,7e-05,16.10474]
[1776943818627,36.44,77486.748,8.2,0.1219,7e-05,16.10474]
[1776943821850,36.43,77477.062,8.2,0.12121,7e-05,16.0386]
[1776943826892,36.43,77469.414,8.2,0.12066,7e-05,15.98622]
[1776943827335,36.43,77469.414,8.2,0.12066,7e-05,15.98622]
[1776943827921,36.43,77469.414,8.2,0.12066,7e-05,15.98622]
[1776943828372,36.43,77469.414,8.2,0.12066,7e-05,15.98622]
[1776943830544,36.43,77454.148,8.2,0.1196,7e-05,15.8839]
[1776943835549,36.43,77452.314,8.2,0.11945,7e-05,15.86771]
[1776943841243,36.43,77457.996,8.2,0.11983,7e-05,15.90505]
[1776943841265,36.43,77457.996,8.2,0.11983,7e-05,15.90505]
[1776943842180,36.43,77457.996,8.2,0.11983,7e-05,15.9049]
[1776943842188,36.43,77457.996,8.2,0.11983,7e-05,15.90474]
[1776943843888,36.43,77457.996,8.2,0.11983,7e-05,15.90476]
[1776943843979,36.43,77457.996,8.2,0.11983,7e-05,15.90476]
[1776943844441,36.43,77457.996,8.2,0.11983,7e-05,15.90476]
[1776943844558,36.43,77477.554,8.2,0.12118,7e-05,16.03503]
[1776943846059,36.43,77477.554,8.2,0.12118,7e-05,16.03503]
[1776943851174,36.43,77478.374,8.2,0.12124,7e-05,16.04025]
[1776943851594,36.43,77478.374,8.2,0.12124,7e-05,16.04025]
[1776943852886,36.43,77478.374,8.2,0.12124,7e-05,16.04022]
[1776943853571,36.43,77482.298,8.2,0.1215,7e-05,16.06597]
[1776943857044,36.43,77479.04,8.2,0.12127,7e-05,16.04322]
[1776943861424,36.42,77480.516,8.2,0.12135,7e-05,16.05172]
[1776943865228,36.42,77467.842,8.2,0.12046,7e-05,15.9661]
[1776943865803,36.42,77467.842,8.2,0.12046,7e-05,15.9661]
[1776943867594,36.42,77448.41,8.2,0.11912,7e-05,15.83644]
[1776943872599,36.42,77448.492,8.2,0.11912,7e-05,15.83677]
[1776943877606,36.42,77441.148,8.2,0.11862,7e-05,15.78786]
[1776943882611,36.42,77446.258,8.2,0.11897,7e-05,15.82175]
[1776943887616,36.42,77445.046,8.2,0.11888,7e-05,15.81359]
[1776943892621,36.42,77444.896,8.2,0.11885,7e-05,15.80905]
[1776943897626,36.42,77442.15,8.2,0.11866,7e-05,15.79084]
[1776943902631,36.42,77453.848,8.2,0.11947,7e-05,15.86851]
[1776943907636,36.42,77452.656,8.2,0.11938,7e-05,15.86013]
[1776943913611,36.42,77452.118,8.2,0.11934,7e-05,15.85613]
[1776943918647,36.42,77441.886,8.2,0.11864,7e-05,15.78813]
[1776943923658,36.42,77449.146,8.2,0.11913,7e-05,15.83614]
[1776943925501,36.42,77451.34,8.2,0.11928,7e-05,15.85067]
[1776943927662,36.42,77467.194,8.2,0.12037,7e-05,15.9558]
[1776943931582,36.42,77469.19,8.2,0.1205,7e-05,15.96846]
[1776943931666,36.42,77469.944,8.2,0.12055,7e-05,15.97325]
[1776943935316,36.42,77474.34,8.2,0.12086,7e-05,16.00266]
[1776943935778,36.42,77474.34,8.2,0.12086,7e-05,16.00266]
[1776943937688,36.42,77475.852,8.2,0.12096,7e-05,16.01278]
[1776943939673,36.42,77474.78,8.2,0.12089,7e-05,16.00564]
[1776943941207,36.42,77474.542,8.2,0.12087,7e-05,16.00409]
[1776943941250,36.42,77474.542,8.2,0.12087,7e-05,16.00409]
[1776943946681,36.42,77474.274,8.2,0.12085,7e-05,16.00241]
[1776943950637,36.42,77474.504,8.2,0.12087,7e-05,16.004]
[1776943950652,36.42,77474.504,8.2,0.12087,7e-05,16.004]
[1776943950685,36.42,77474.558,8.2,0.12087,7e-05,16.00438]
[1776943955690,36.42,77471.722,8.2,0.12064,7e-05,15.98075]
[1776943960694,36.41,77472.21,8.2,0.12066,7e-05,15.98278]
[1776943965699,36.41,77464.998,8.2,0.12015,7e-05,15.93359]
[1776943970704,36.41,77464.488,8.2,0.12011,7e-05,15.92932]
[1776943972981,36.41,77461.31,8.2,0.11989,7e-05,15.90785]
[1776943978712,36.41,77453.624,8.2,0.11935,7e-05,15.85614]
[1776943979310,36.41,77453.624,8.3,0.11935,7e-05,15.85614]
[1776943979323,36.41,77453.624,8.3,0.11935,7e-05,15.85614]
[1776943982793,36.41,77457.598,8.3,0.11962,7e-05,15.88225]
[1776943987817,36.41,77454.76,8.3,0.11942,7e-05,15.86296]
[1776943993728,36.41,77452.204,8.3,0.11924,7e-05,15.84553]
[1776943996731,36.41,77438.278,8.3,0.11829,7e-05,15.75312]
[1776943997142,36.41,77438.278,8.3,0.11829,7e-05,15.75312]
[1776943997732,36.41,77434.87,8.3,0.11805,7e-05,15.73028]
[1776943998367,36.41,77434.87,8.3,0.11805,7e-05,15.73028]
[1776944000856,36.41,77431.22,8.3,0.1178,7e-05,15.70551]
[1776944007742,36.4,77432.808,8.3,0.11789,7e-05,15.71506]
[1776944012747,36.4,77431.39,8.3,0.11777,7e-05,15.70121]
[1776944017752,36.4,77430.754,8.3,0.11771,7e-05,15.69616]
[1776944022757,36.4,77430.346,8.3,0.11768,7e-05,15.69264]
[1776944026941,36.4,77431.56,8.3,0.11775,7e-05,15.70004]
[1776944027228,36.4,77431.56,8.3,0.11775,7e-05,15.70004]
[1776944029770,36.4,77446.742,8.3,0.11878,7e-05,15.80001]
[1776944031522,36.4,77448.006,8.3,0.11887,7e-05,15.80809]
[1776944031766,36.4,77447.674,8.3,0.11884,7e-05,15.80562]
[1776944036771,36.39,77450.48,8.3,0.11902,7e-05,15.82288]
[1776944041776,36.39,77439.44,8.3,0.11825,7e-05,15.74832]
[1776944046781,36.39,77438.358,8.3,0.11816,7e-05,15.74021]
[1776944051786,36.39,77435.092,8.3,0.11793,7e-05,15.71779]
[1776944056794,36.39,77423.576,8.3,0.11714,7e-05,15.64081]
[1776944057144,36.39,77423.576,8.3,0.11714,7e-05,15.64081]
[1776944057391,36.39,77423.576,8.3,0.11714,7e-05,15.64081]
[1776944057795,36.39,77420.592,8.3,0.11694,7e-05,15.62098]
[1776944058259,36.39,77420.592,8.3,0.11694,7e-05,15.62098]
[1776944060064,36.39,77418.58,8.3,0.1168,7e-05,15.60757]
[1776944063656,36.39,77416.78,8.3,0.11668,7e-05,15.59554]
[1776944063659,36.39,77416.78,8.3,0.11668,7e-05,15.59554]
[1776944063663,36.39,77416.78,8.3,0.11668,7e-05,15.59554]
[1776944068806,36.39,77409.2,8.3,0.11617,7e-05,15.54544]
[1776944069197,36.39,77409.2,8.3,0.11617,7e-05,15.54544]
[1776944070849,36.39,77409.002,8.3,0.11616,7e-05,15.54424]
[1776944071875,36.39,77404.814,8.3,0.11585,7e-05,15.51316]
[1776944077817,36.39,77404.844,8.3,0.11586,7e-05,15.51407]
[1776944082854,36.39,77407.488,8.3,0.11604,7e-05,15.53191]
[1776944088828,36.39,77408.21,8.3,0.1161,7e-05,15.53707]
[1776944088919,36.39,77408.21,8.3,0.1161,7e-05,15.53707]
[1776944090106,36.39,77409.7,8.3,0.1162,7e-05,15.54698]
[1776944092623,36.39,77408.214,8.3,0.1161,7e-05,15.53725]
[1776944092954,36.39,77408.686,8.3,0.11613,7e-05,15.54043]
[1776944093615,36.39,77408.686,8.3,0.11613,7e-05,15.54043]
[1776944094471,36.39,77407.948,8.3,0.11608,7e-05,15.53561]
[1776944099315,36.39,77410.586,8.3,0.11626,7e-05,15.55328]
[1776944104844,36.39,77410.744,8.3,0.11627,7e-05,15.5545]
[1776944105168,36.39,77410.744,8.3,0.11627,7e-05,15.5545]
[1776944105172,36.39,77410.744,8.3,0.11627,7e-05,15.5545]
[1776944110850,36.39,77413.266,8.3,0.11645,7e-05,15.57124]
[1776944110857,36.39,77413.266,8.3,0.11645,7e-05,15.57124]
[1776944116856,36.39,77414.988,8.3,0.11656,7e-05,15.58263]
[1776944117488,36.39,77414.988,8.3,0.11656,7e-05,15.58263]
[1776944122862,36.39,77415.576,8.3,0.1166,7e-05,15.58648]
[1776944125865,36.39,77429.044,8.3,0.11751,7e-05,15.67559]
[1776944126067,36.39,77429.044,8.3,0.11751,7e-05,15.67559]
[1776944127056,36.39,77438.842,8.3,0.11818,7e-05,15.74041]
[1776944127286,36.39,77438.842,8.3,0.11818,7e-05,15.74041]
[1776944127904,36.39,77439.32,8.3,0.11821,7e-05,15.74335]
[1776944131192,36.39,77438.928,8.3,0.11818,7e-05,15.7403]
[1776944132251,36.39,77448.58,8.3,0.11881,7e-05,15.80045]
[1776944132872,36.39,77450.198,8.3,0.11892,7e-05,15.81119]
[1776944133056,36.39,77450.198,8.3,0.11892,7e-05,15.81119]
[1776944133873,36.39,77444.344,8.3,0.11852,7e-05,15.772]
[1776944137331,36.39,77441.594,8.3,0.11832,7e-05,15.75304]
[1776944137423,36.39,77441.594,8.3,0.11832,7e-05,15.75304]
[1776944137877,36.39,77441.87,8.3,0.11834,7e-05,15.75468]
[1776944141881,36.39,77456.128,8.3,0.11931,7e-05,15.84849]
[1776944142495,36.39,77456.128,8.3,0.11931,7e-05,15.84849]
[1776944142535,36.39,77456.128,8.3,0.11931,7e-05,15.84849]
[1776944142882,36.39,77454.894,8.3,0.11922,7e-05,15.84026]
[1776944147681,36.39,77456.468,8.3,0.11933,7e-05,15.85061]
[1776944148187,36.39,77458.338,8.3,0.11946,7e-05,15.86329]
[1776944149712,36.39,77463.298,8.3,0.11981,7e-05,15.8965]
[1776944149788,36.39,77463.298,8.3,0.11981,7e-05,15.8965]
[1776944150056,36.39,77469.942,8.3,0.12027,7e-05,15.9409]
[1776944152559,36.39,77487.092,8.3,0.12146,7e-05,16.05537]
[1776944153933,36.39,77488.174,8.3,0.12153,7e-05,16.0625]
[1776944154114,36.39,77488.174,8.3,0.12153,7e-05,16.0625]
[1776944154380,36.39,77488.174,8.3,0.12153,7e-05,16.0625]
[1776944155997,36.39,77489.672,8.3,0.12163,7e-05,16.07239]
[1776944158166,36.39,77489.564,8.3,0.12163,7e-05,16.07153]
[1776944159233,36.39,77489.608,8.3,0.12163,7e-05,16.07176]
[1776944160190,36.39,77490.892,8.3,0.12172,7e-05,16.08026]
[1776944160743,36.39,77490.892,8.3,0.12172,7e-05,16.08026]
[1776944160815,36.39,77490.892,8.3,0.12172,7e-05,16.08026]
[1776944160921,36.39,77490.892,8.3,0.12172,7e-05,16.08026]
[1776944160942,36.39,77490.892,8.3,0.12172,7e-05,16.08026]
[1776944161032,36.39,77490.892,8.3,0.12172,7e-05,16.08026]
[1776944161046,36.39,77490.892,8.3,0.12172,7e-05,16.08026]
[1776944162903,36.39,77507.768,8.3,0.12289,7e-05,16.19265]
[1776944167908,36.38,77512.76,8.3,0.12323,7e-05,16.22489]
[1776944172913,36.38,77508.462,8.3,0.12291,7e-05,16.19481]
[1776944177918,36.38,77504.058,8.3,0.12259,7e-05,16.16431]
[1776944181598,36.38,77504.096,8.3,0.12259,7e-05,16.16399]
[1776944181640,36.38,77504.096,8.3,0.12259,7e-05,16.16399]
[1776944182481,36.38,77503.93,8.3,0.12258,7e-05,16.16269]
[1776944182636,36.38,77503.93,8.3,0.12258,7e-05,16.16269]
[1776944184905,36.38,77517.48,8.3,0.12352,7e-05,16.25294]
[1776944186078,36.38,77520.108,8.3,0.1237,7e-05,16.2699]
[1776944191923,36.37,77523.1,8.3,0.12389,7e-05,16.28824]
[1776944191926,36.37,77523.1,8.3,0.12387,7e-05,16.28438]
[1776944192873,36.37,77523.1,8.3,0.12387,7e-05,16.28438]
[1776944192878,36.37,77523.1,8.3,0.12387,7e-05,16.28438]
[1776944192933,36.37,77524.598,8.3,0.12397,7e-05,16.29443]
[1776944193501,36.37,77524.598,8.3,0.12397,7e-05,16.29443]
[1776944193934,36.37,77521.876,8.3,0.12377,7e-05,16.27556]
[1776944198939,36.37,77508.942,8.3,0.12285,7e-05,16.18765]
[1776944203944,36.37,77505.856,8.3,0.12263,7e-05,16.16624]
[1776944204156,36.37,77505.856,8.3,0.12263,7e-05,16.16624]
[1776944204186,36.37,77505.856,8.3,0.12263,7e-05,16.16624]
[1776944204945,36.37,77504.67,8.3,0.12254,7e-05,16.15812]
[1776944207396,36.37,77508.152,8.3,0.12278,7e-05,16.18104]
[1776944210087,36.37,77510.438,8.3,0.12293,7e-05,16.19567]
[1776944210996,36.37,77517.022,8.3,0.12339,7e-05,16.23952]
[1776944212585,36.37,77517.496,8.3,0.12342,7e-05,16.2424]
[1776944215682,36.36,77517.038,8.3,0.12338,7e-05,16.23844]
[1776944220960,36.36,77511.386,8.3,0.12297,7e-05,16.19907]
[1776944225967,36.36,77499.91,8.3,0.12215,7e-05,16.12123]
[1776944230972,36.36,77500.45,8.3,0.12218,7e-05,16.12424]
[1776944235977,36.36,77499.922,8.3,0.12214,7e-05,16.12003]
[1776944236307,36.36,77499.922,8.3,0.12214,7e-05,16.12003]
[1776944236597,36.36,77499.922,8.3,0.12214,7e-05,16.12003]
[1776944236766,36.36,77499.922,8.3,0.12214,7e-05,16.12003]
[1776944236899,36.36,77499.922,8.3,0.12214,7e-05,16.12003]
[1776944237385,36.36,77499.922,8.3,0.12214,7e-05,16.12003]
[1776944237497,36.36,77499.922,8.3,0.12214,7e-05,16.12003]
[1776944237836,36.36,77499.922,8.3,0.12214,7e-05,16.12003]
[1776944237901,36.36,77499.922,8.3,0.12214,7e-05,16.12002]
[1776944238930,36.36,77499.922,8.3,0.12214,7e-05,16.12002]
[1776944239028,36.36,77541.922,8.3,0.1251,7e-05,16.40157]
[1776944239914,36.36,77541.922,8.3,0.1251,7e-05,16.40116]
[1776944240317,36.36,77541.922,8.3,0.1251,7e-05,16.40116]
[1776944241297,36.36,77541.922,8.3,0.1251,7e-05,16.4011]
[1776944241477,36.36,77541.922,8.3,0.1251,7e-05,16.4011]
[1776944241611,36.36,77541.922,8.3,0.1251,7e-05,16.4011]
[1776944242857,36.36,77541.922,8.3,0.1251,7e-05,16.40115]
[1776944242985,36.36,77549.106,8.3,0.12561,7e-05,16.4495]
[1776944243135,36.36,77549.106,8.3,0.12561,7e-05,16.4495]
[1776944243162,36.36,77549.106,8.3,0.12561,7e-05,16.4495]
[1776944243986,36.36,77526.412,8.3,0.124,7e-05,16.29698]
[1776944246014,36.36,77528.732,8.3,0.12416,7e-05,16.31229]
[1776944246027,36.36,77528.732,8.3,0.12416,7e-05,16.31229]
[1776944246831,36.36,77528.732,8.3,0.12416,7e-05,16.31229]
[1776944246963,36.36,77528.732,8.3,0.12416,7e-05,16.31229]
[1776944251994,36.35,77531.032,8.3,0.12428,7e-05,16.32232]
[1776944254056,36.35,77531.198,8.3,0.12429,7e-05,16.32313]
[1776944254064,36.35,77531.198,8.3,0.12429,7e-05,16.32313]
[1776944254997,36.35,77519.08,8.3,0.12342,7e-05,16.24122]
[1776944259639,36.35,77514.642,8.3,0.1231,7e-05,16.21042]
[1776944260492,36.35,77514.642,8.3,0.1231,7e-05,16.21042]
[1776944263369,36.35,77491.964,8.3,0.12151,7e-05,16.05802]
[1776944263370,36.35,77491.964,8.3,0.12151,7e-05,16.05802]
[1776944264059,36.35,77489.236,8.3,0.12132,7e-05,16.03977]
[1776944266494,36.35,77487.184,8.3,0.12117,7e-05,16.02605]
[1776944267142,36.35,77487.342,8.3,0.12118,7e-05,16.02711]
[1776944270605,36.35,77503.198,8.3,0.12229,7e-05,16.13285]
[1776944270852,36.35,77503.198,8.3,0.12229,7e-05,16.13285]
[1776944271076,36.35,77502.914,8.3,0.12227,7e-05,16.13081]
[1776944271497,36.35,77502.914,8.3,0.12227,7e-05,16.13081]
[1776944274018,36.35,77511.568,8.3,0.12287,7e-05,16.18842]
[1776944275775,36.35,77509.928,8.3,0.12275,7e-05,16.17702]
[1776944277127,36.35,77509.196,8.3,0.12269,7e-05,16.17174]
[1776944278841,36.35,77509.368,8.3,0.1227,7e-05,16.1727]
[1776944283514,36.35,77516.14,8.3,0.12317,7e-05,16.21722]
[1776944283855,36.35,77516.14,8.3,0.12317,7e-05,16.21722]
[1776944283874,36.35,77516.14,8.3,0.12317,7e-05,16.21696]
[1776944284656,36.35,77516.14,8.3,0.12317,7e-05,16.21696]
[1776944284677,36.35,77516.14,8.3,0.12317,7e-05,16.21696]
[1776944285040,36.35,77532.116,8.3,0.12429,7e-05,16.32386]
[1776944286323,36.34,77534.39,8.3,0.12445,7e-05,16.33906]
[1776944287022,36.34,77534.39,8.3,0.12445,7e-05,16.33906]
[1776944287389,36.34,77534.56,8.3,0.12446,7e-05,16.34011]
[1776944287400,36.34,77534.56,8.3,0.12446,7e-05,16.34011]
[1776944287892,36.34,77534.56,8.3,0.12446,7e-05,16.34011]
[1776944288241,36.34,77536.906,8.3,0.12463,7e-05,16.35577]
[1776944288562,36.34,77536.906,8.3,0.12463,7e-05,16.35577]
[1776944288894,36.34,77536.906,8.3,0.12463,7e-05,16.35577]
[1776944288927,36.34,77536.906,8.3,0.12463,7e-05,16.35577]
[1776944289052,36.34,77539.444,8.3,0.12481,7e-05,16.3727]
[1776944290780,36.34,77551.694,8.3,0.12568,7e-05,16.45515]
[1776944294049,36.34,77563.076,8.3,0.12649,7e-05,16.53161]
[1776944298846,36.34,77569.448,8.3,0.12694,7e-05,16.57387]
[1776944299114,36.34,77569.448,8.3,0.12694,7e-05,16.57387]
[1776944299709,36.34,77569.448,8.3,0.12694,7e-05,16.57387]
[1776944299866,36.34,77569.448,8.3,0.12694,7e-05,16.57387]
[1776944299973,36.34,77569.448,8.3,0.12694,7e-05,16.57387]
[1776944301057,36.34,77545.22,8.3,0.12521,7e-05,16.4105]
[1776944301914,36.34,77545.22,8.3,0.12521,7e-05,16.4105]
[1776944302058,36.34,77539.53,8.3,0.1248,7e-05,16.37235]
[1776944302337,36.34,77539.53,8.3,0.1248,7e-05,16.37235]
[1776944306743,36.34,77534.944,8.3,0.12447,7e-05,16.3411]
[1776944306755,36.34,77534.944,8.3,0.12447,7e-05,16.34099]
[1776944312070,36.34,77525.44,8.3,0.12376,7e-05,16.27159]
[1776944314311,36.34,77525.264,8.3,0.12374,7e-05,16.27009]
[1776944315334,36.34,77519.304,8.3,0.12331,7e-05,16.22948]
[1776944319328,36.34,77525.554,8.3,0.12374,7e-05,16.27018]
[1776944322112,36.33,77519.596,8.3,0.12331,7e-05,16.22964]
[1776944324696,36.33,77512.918,8.3,0.12284,7e-05,16.18417]
[1776944325452,36.33,77512.512,8.3,0.12281,7e-05,16.18125]
[1776944328801,36.33,77516.592,8.3,0.12309,7e-05,16.20795]
[1776944331132,36.33,77510.942,8.3,0.12268,7e-05,16.16966]
[1776944331451,36.33,77510.942,8.3,0.12268,7e-05,16.16966]
[1776944332063,36.33,77510.942,8.3,0.12268,7e-05,16.16966]
[1776944332325,36.33,77499.236,8.3,0.12186,7e-05,16.09097]
[1776944336413,36.33,77499.55,8.3,0.12188,7e-05,16.0928]
[1776944337133,36.33,77497.514,8.3,0.12174,7e-05,16.07911]
[1776944339364,36.33,77491.16,8.3,0.12129,7e-05,16.03657]
[1776944341244,36.33,77491.046,8.3,0.12128,7e-05,16.03581]
[1776944347106,36.33,77500.954,8.3,0.12197,7e-05,16.10177]
[1776944347112,36.33,77500.954,8.3,0.12197,7e-05,16.10177]
[1776944350610,36.33,77506.092,8.3,0.12233,7e-05,16.13579]
[1776944351309,36.33,77511.032,8.3,0.12267,7e-05,16.16872]
[1776944353973,36.33,77513.942,8.3,0.12287,7e-05,16.18782]
[1776944359117,36.33,77511.716,8.3,0.1227,7e-05,16.17166]
[1776944363576,36.32,77510.332,8.3,0.1226,7e-05,16.16169]
[1776944367878,36.32,77511.312,8.3,0.12266,7e-05,16.16758]
[1776944369127,36.32,77526.922,8.3,0.12375,7e-05,16.27184]
[1776944369582,36.32,77526.922,8.3,0.12375,7e-05,16.27184]
[1776944369722,36.32,77526.922,8.3,0.12375,7e-05,16.27184]
[1776944370357,36.32,77516.21,8.3,0.123,7e-05,16.1997]
[1776944370986,36.32,77516.21,8.3,0.123,7e-05,16.1997]
[1776944374013,36.32,77516.918,8.3,0.12302,7e-05,16.2003]
[1776944375279,36.32,77519.382,8.3,0.12319,7e-05,16.21636]
[1776944378288,36.32,77519.984,8.3,0.12322,7e-05,16.21964]
[1776944384142,36.32,77524.732,8.3,0.12354,7e-05,16.24991]
[1776944386000,36.32,77525.912,8.3,0.12362,7e-05,16.25754]
[1776944390173,36.31,77528.412,8.3,0.12378,7e-05,16.27279]
[1776944392185,36.31,77522.902,8.3,0.12338,7e-05,16.2352]
[1776944394316,36.31,77515.202,8.3,0.12284,7e-05,16.18312]
[1776944395382,36.31,77515.202,8.3,0.12284,7e-05,16.18312]
[1776944400522,36.31,77525.044,8.3,0.12351,7e-05,16.24788]
[1776944401002,36.31,77525.044,8.3,0.12351,7e-05,16.24788]
[1776944403096,36.31,77529.816,8.3,0.12384,7e-05,16.27905]
[1776944403680,36.31,77539.028,8.3,0.12449,7e-05,16.34059]
[1776944407628,36.31,77529.164,8.3,0.12378,7e-05,16.27297]
[1776944411368,36.3,77531.98,8.3,0.12396,7e-05,16.29058]
[1776944412234,36.3,77532.264,8.3,0.12398,7e-05,16.29215]
[1776944418176,36.3,77531.744,8.3,0.12392,7e-05,16.28665]
[1776944421509,36.3,77532.484,8.3,0.12396,7e-05,16.29063]
[1776944425568,36.3,77527.268,8.3,0.12358,7e-05,16.25435]
[1776944425615,36.3,77527.268,8.3,0.12358,7e-05,16.25435]
[1776944426044,36.3,77527.268,8.3,0.12358,7e-05,16.25435]
[1776944426926,36.3,77525.942,8.3,0.12348,7e-05,16.24517]
[1776944428889,36.3,77525.828,8.3,0.12347,7e-05,16.24386]
[1776944431653,36.29,77527.23,8.3,0.12354,7e-05,16.24895]
[1776944437195,36.29,77526.148,8.3,0.12344,7e-05,16.24011]
[1776944442205,36.29,77527.058,8.3,0.12349,7e-05,16.24489]
[1776944448205,36.29,77528.776,8.3,0.1236,7e-05,16.25477]
[1776944453210,36.28,77529.934,8.3,0.12366,7e-05,16.26113]
[1776944458215,36.28,77530.708,8.3,0.1237,7e-05,16.26486]
[1776944460594,36.28,77533.126,8.3,0.12387,7e-05,16.2805]
[1776944461596,36.28,77533.43,8.3,0.12388,7e-05,16.28223]
[1776944463896,36.28,77533.43,8.3,0.12388,7e-05,16.28185]
[1776944465303,36.28,77542.946,8.3,0.12455,7e-05,16.34511]
[1776944471212,36.28,77538.08,8.3,0.12418,7e-05,16.31052]
[1776944476233,36.27,77537.52,8.3,0.12411,7e-05,16.30419]
[1776944481238,36.27,77534.926,8.3,0.12391,7e-05,16.28511]
[1776944486243,36.27,77541.142,8.3,0.12433,7e-05,16.32522]
[1776944491248,36.26,77538.55,8.3,0.12411,7e-05,16.30249]
[1776944496254,36.26,77539.248,8.3,0.12414,7e-05,16.30546]
[1776944501258,36.26,77542.07,8.3,0.12432,7e-05,16.3227]
[1776944502096,36.26,77542.07,8.3,0.12432,7e-05,16.3227]
[1776944502735,36.26,77542.07,8.3,0.12432,7e-05,16.3227]
[1776944502877,36.26,77542.07,8.3,0.12432,7e-05,16.3227]
[1776944504261,36.26,77557.516,8.3,0.12541,7e-05,16.42546]
[1776944506582,36.25,77557.238,8.3,0.12538,7e-05,16.42259]
[1776944509730,36.25,77554.35,8.3,0.12515,7e-05,16.40165]
[1776944510561,36.25,77554.57,8.3,0.12516,7e-05,16.40266]
[1776944516042,36.25,77553.15,8.3,0.12504,7e-05,16.39076]
[1776944516610,36.25,77553.15,8.3,0.12504,7e-05,16.39076]
[1776944517287,36.25,77553.15,8.3,0.12503,7e-05,16.39031]
[1776944517572,36.25,77553.15,8.3,0.12503,7e-05,16.39031]
[1776944518093,36.25,77553.15,8.3,0.12503,7e-05,16.39031]
[1776944521784,36.24,77562.15,8.3,0.12565,7e-05,16.44844]
[1776944524746,36.24,77557.87,8.3,0.12533,7e-05,16.41804]
[1776944526582,36.24,77558.002,8.3,0.12532,7e-05,16.41795]
[1776944531234,36.24,77564.744,8.3,0.12579,7e-05,16.46196]
[1776944536293,36.23,77560.978,8.3,0.12548,7e-05,16.43295]
[1776944537647,36.23,77561.202,8.3,0.12549,7e-05,16.43396]
[1776944537657,36.23,77561.202,8.3,0.12549,7e-05,16.43396]
[1776944537835,36.23,77561.202,8.3,0.12549,7e-05,16.43396]
[1776944543005,36.23,77563.348,8.3,0.12563,7e-05,16.4471]
[1776944544548,36.23,77563.852,8.3,0.12566,7e-05,16.44993]
[1776944550047,36.22,77562.866,8.3,0.12557,7e-05,16.44188]
[1776944552433,36.22,77564.444,8.3,0.12565,7e-05,16.44798]
[1776944552602,36.22,77564.444,8.3,0.12565,7e-05,16.44798]
[1776944553312,36.22,77564.16,8.3,0.12563,7e-05,16.44555]
[1776944554795,36.22,77564.16,8.3,0.12563,7e-05,16.44551]
[1776944555130,36.22,77564.16,8.3,0.12563,7e-05,16.44546]
[1776944556442,36.22,77572.694,8.3,0.12624,7e-05,16.50278]
[1776944556583,36.22,77572.694,8.3,0.12624,7e-05,16.50278]
[1776944556642,36.22,77572.694,8.3,0.12624,7e-05,16.50278]
[1776944557144,36.22,77572.694,8.3,0.12623,7e-05,16.50253]
[1776944558317,36.22,77546.172,8.3,0.12433,7e-05,16.32328]
[1776944560336,36.22,77546.172,8.3,0.12433,7e-05,16.32325]
[1776944561320,36.22,77539.958,8.3,0.12389,7e-05,16.28107]
[1776944566325,36.22,77543.056,8.3,0.12409,7e-05,16.30035]
[1776944567197,36.22,77543.056,8.3,0.12409,7e-05,16.30035]
[1776944567454,36.22,77543.056,8.3,0.12409,7e-05,16.30035]
[1776944569328,36.21,77562.37,8.3,0.12546,7e-05,16.42942]
[1776944571117,36.21,77562.37,8.3,0.12546,7e-05,16.42942]
[1776944574791,36.21,77564.234,8.3,0.12556,7e-05,16.43949]
[1776944575276,36.21,77564.234,8.3,0.12556,7e-05,16.43949]
[1776944576788,36.21,77563.662,8.3,0.12552,7e-05,16.43519]
[1776944576844,36.21,77563.662,8.3,0.12552,7e-05,16.43519]
[1776944577290,36.21,77563.662,8.3,0.12552,7e-05,16.43519]
[1776944582321,36.21,77563.892,8.3,0.12551,7e-05,16.43426]
[1776944582601,36.2,77563.892,8.3,0.1255,7e-05,16.43376]
[1776944585468,36.2,77559.652,8.3,0.12518,7e-05,16.4037]
[1776944591350,36.2,77559.282,8.3,0.12512,7e-05,16.39851]
[1776944596356,36.19,77557.868,8.3,0.125,7e-05,16.38679]
[1776944598586,36.19,77558.676,8.3,0.12505,7e-05,16.39138]
[1776944601961,36.19,77559.622,8.3,0.1251,7e-05,16.39646]
[1776944601974,36.19,77559.622,8.3,0.1251,7e-05,16.39646]
[1776944602048,36.19,77559.622,8.3,0.1251,7e-05,16.39646]
[1776944602128,36.19,77559.622,8.3,0.1251,7e-05,16.39646]
[1776944603734,36.19,77559.622,8.3,0.1251,7e-05,16.39659]
[1776944603894,36.19,77559.622,8.3,0.1251,7e-05,16.39659]
[1776944609202,36.19,77577.13,8.3,0.12636,7e-05,16.51499]
[1776944609229,36.19,77577.13,8.3,0.12636,7e-05,16.51499]
[1776944609308,36.19,77577.13,8.3,0.12636,7e-05,16.51499]
[1776944610201,36.19,77577.13,8.3,0.12636,7e-05,16.51499]
[1776944612014,36.19,77568.532,8.3,0.12572,7e-05,16.45344]
[1776944612026,36.19,77568.532,8.3,0.12572,7e-05,16.45344]
[1776944612114,36.19,77568.532,8.3,0.12572,7e-05,16.45344]
[1776944614374,36.19,77554.678,8.3,0.12472,7e-05,16.35896]
[1776944619379,36.19,77555.612,8.3,0.12477,7e-05,16.3633]
[1776944624384,36.18,77555.432,8.3,0.12473,7e-05,16.36013]
[1776944624877,36.18,77555.432,8.3,0.12473,7e-05,16.36013]
[1776944626579,36.18,77553.984,8.3,0.12462,7e-05,16.3496]
[1776944631689,36.18,77552.722,8.3,0.12451,7e-05,16.33926]
[1776944634744,36.18,77556.136,8.3,0.12474,7e-05,16.36116]
[1776944636579,36.18,77555.478,8.3,0.12469,7e-05,16.35595]
[1776944641615,36.17,77556.104,8.3,0.12471,7e-05,16.35826]
[1776944648114,36.17,77556.564,8.3,0.12472,7e-05,16.35946]
[1776944648121,36.17,77556.564,8.3,0.12472,7e-05,16.35907]
[1776944648487,36.17,77556.564,8.3,0.12472,7e-05,16.35907]
[1776944649408,36.17,77576.638,8.3,0.12615,7e-05,16.49472]
[1776944650324,36.17,77576.638,8.3,0.12615,7e-05,16.49472]
[1776944651342,36.17,77576.638,8.3,0.12615,7e-05,16.49472]
[1776944652926,36.17,77578.226,8.3,0.12627,7e-05,16.50549]
[1776944655815,36.17,77578.938,8.3,0.12632,7e-05,16.51032]
[1776944657256,36.17,77579.188,8.3,0.12634,7e-05,16.51201]
[1776944662421,36.17,77580.524,8.3,0.12643,7e-05,16.52096]
[1776944663040,36.17,77580.524,8.3,0.12643,7e-05,16.52096]
[1776944666270,36.17,77582.366,8.3,0.12656,7e-05,16.53334]
[1776944666652,36.17,77582.366,8.3,0.12656,7e-05,16.53334]
[1776944668281,36.17,77584.422,8.3,0.12671,7e-05,16.54718]
[1776944669538,36.17,77582.818,8.3,0.1266,7e-05,16.53624]
[1776944670280,36.17,77582.818,8.3,0.1266,7e-05,16.53624]
[1776944673357,36.17,77581.98,8.3,0.12651,7e-05,16.52699]
[1776944673363,36.17,77581.98,8.3,0.12651,7e-05,16.52699]
[1776944673369,36.17,77581.98,8.3,0.12651,7e-05,16.52699]
[1776944673422,36.17,77581.98,8.3,0.12651,7e-05,16.52699]
[1776944677187,36.17,77589.354,8.3,0.12704,7e-05,16.57674]
[1776944677562,36.17,77589.844,8.3,0.12708,7e-05,16.57996]
[1776944678277,36.17,77589.844,8.3,0.12708,7e-05,16.57996]
[1776944684059,36.17,77589.606,8.3,0.12705,7e-05,16.57774]
[1776944689094,36.17,77591.45,8.3,0.12718,7e-05,16.58976]
[1776944690761,36.17,77591.45,8.3,0.12718,7e-05,16.58966]
[1776944696143,36.17,77588.876,8.3,0.12699,7e-05,16.57173]
[1776944698201,36.17,77587.316,8.3,0.12687,7e-05,16.56109]
[1776944700253,36.17,77586.774,8.3,0.12683,7e-05,16.55733]
[1776944701584,36.17,77581.806,8.3,0.12648,7e-05,16.52363]
[1776944705113,36.17,77579.306,8.3,0.1263,7e-05,16.50671]
[1776944705636,36.17,77579.306,8.3,0.1263,7e-05,16.50672]
[1776944708227,36.16,77594.874,8.3,0.12742,7e-05,16.61188]
[1776944710874,36.16,77595.256,8.3,0.12744,7e-05,16.61419]
[1776944714483,36.16,77594.312,8.3,0.12737,7e-05,16.60728]
[1776944715634,36.16,77594.312,8.3,0.12737,7e-05,16.60715]
[1776944717814,36.16,77594.312,8.3,0.12736,7e-05,16.60694]
[1776944720689,36.16,77583.91,8.3,0.12661,7e-05,16.53629]
[1776944720939,36.16,77583.91,8.3,0.12661,7e-05,16.53629]
[1776944721043,36.16,77583.91,8.3,0.12661,7e-05,16.53629]
[1776944721082,36.16,77583.91,8.3,0.12661,7e-05,16.53629]
[1776944722430,36.16,77583.91,8.3,0.12661,7e-05,16.53625]
[1776944724574,36.16,77592.714,8.3,0.12724,7e-05,16.5956]
[1776944725636,36.16,77592.714,8.3,0.12724,7e-05,16.59547]
[1776944728235,36.16,77588.906,8.3,0.12696,7e-05,16.5695]
[1776944730063,36.16,77587.046,8.3,0.12683,7e-05,16.55677]
[1776944730592,36.16,77587.046,8.3,0.12683,7e-05,16.55667]
[1776944730594,36.16,77587.046,8.3,0.12683,7e-05,16.55667]
[1776944730939,36.16,77587.046,8.3,0.12683,7e-05,16.55667]
[1776944733351,36.16,77591.366,8.3,0.12711,7e-05,16.58219]
[1776944733652,36.16,77591.366,8.3,0.12711,7e-05,16.58201]
[1776944733654,36.16,77591.366,8.3,0.12711,7e-05,16.58201]
[1776944734918,36.16,77591.366,8.3,0.12711,7e-05,16.5818]
[1776944736135,36.16,77591.366,8.3,0.12711,7e-05,16.58155]
[1776944741458,36.16,77598.452,8.3,0.12761,7e-05,16.62868]
[1776944743393,36.16,77598.452,8.3,0.12761,7e-05,16.62851]
[1776944746391,36.16,77606.05,8.3,0.12815,7e-05,16.67943]
[1776944748882,36.16,77605.796,8.3,0.12813,7e-05,16.67734]
[1776944749884,36.16,77605.796,8.3,0.12813,7e-05,16.67724]
[1776944750568,36.16,77605.796,8.3,0.12813,7e-05,16.67712]
[1776944750858,36.16,77605.796,8.3,0.12813,7e-05,16.67712]
[1776944753198,36.16,77612.246,8.3,0.1286,7e-05,16.7207]
[1776944753213,36.16,77612.246,8.3,0.12859,7e-05,16.72055]
[1776944755154,36.16,77620.65,8.3,0.12921,7e-05,16.77778]
[1776944756602,36.16,77611.28,8.3,0.12853,7e-05,16.71448]
[1776944757129,36.16,77611.28,8.3,0.12853,7e-05,16.71474]
[1776944759215,36.16,77610.542,8.3,0.12848,7e-05,16.70965]
[1776944760591,36.16,77624.948,8.3,0.12952,7e-05,16.80713]
[1776944764737,36.16,77617.85,8.3,0.129,7e-05,16.75858]
[1776944766576,36.16,77610.188,8.3,0.12844,7e-05,16.70645]
[1776944772532,36.15,77627.486,8.3,0.1297,7e-05,16.82317]
[1776944777718,36.15,77630.176,8.3,0.12988,7e-05,16.84016]
[1776944782753,36.15,77627.156,8.3,0.12965,7e-05,16.81865]
[1776944784017,36.15,77627.156,8.3,0.12965,7e-05,16.81865]
[1776944784043,36.15,77627.156,8.3,0.12965,7e-05,16.81848]
[1776944787840,36.15,77634.728,8.3,0.1302,7e-05,16.87021]
[1776944791392,36.15,77636.492,8.3,0.13033,7e-05,16.88231]
[1776944796851,36.15,77630.49,8.3,0.12988,7e-05,16.83858]
[1776944802562,36.15,77629.244,8.3,0.12979,7e-05,16.8305]
[1776944808001,36.15,77632.686,8.3,0.13005,7e-05,16.85431]
[1776944813973,36.15,77629.032,8.3,0.12979,7e-05,16.83002]
[1776944819008,36.15,77629.828,8.3,0.12985,7e-05,16.83591]
[1776944822856,36.15,77631.358,8.3,0.12996,7e-05,16.84655]
[1776944823039,36.15,77631.358,8.3,0.12997,7e-05,16.84662]
[1776944828074,36.15,77628.706,8.3,0.12976,7e-05,16.82758]
[1776944833109,36.15,77629.384,8.3,0.1298,7e-05,16.83123]
[1776944835042,36.15,77628.804,8.3,0.12975,7e-05,16.82709]
[1776944836743,36.15,77628.898,8.3,0.12976,7e-05,16.82731]
[1776944838582,36.15,77628.898,8.3,0.12975,7e-05,16.82707]
[1776944838638,36.15,77634.512,8.3,0.13016,7e-05,16.86505]
[1776944839152,36.15,77634.512,8.3,0.13016,7e-05,16.86479]
[1776944844187,36.15,77646.644,8.3,0.13105,7e-05,16.94719]
[1776944846914,36.15,77646.474,8.3,0.13104,7e-05,16.94592]
[1776944850140,36.15,77645.532,8.3,0.13097,7e-05,16.93931]
[1776944850495,36.15,77645.532,8.3,0.13097,7e-05,16.93931]
[1776944850611,36.15,77646.436,8.3,0.13103,7e-05,16.94542]
[1776944850867,36.15,77646.436,8.3,0.13103,7e-05,16.94542]
[1776944851325,36.15,77646.436,8.3,0.13103,7e-05,16.94542]
[1776944851507,36.15,77646.436,8.3,0.13103,7e-05,16.94542]
[1776944851535,36.15,77646.436,8.3,0.13103,7e-05,16.94542]
[1776944852676,36.15,77646.436,8.3,0.13101,7e-05,16.94155]
[1776944852983,36.15,77646.436,8.3,0.13101,7e-05,16.94155]
[1776944853330,36.15,77646.436,8.3,0.13101,7e-05,16.94155]
[1776944854098,36.15,77646.436,8.3,0.13101,7e-05,16.94158]
[1776944854442,36.15,77646.436,8.3,0.13101,7e-05,16.94158]
[1776944855275,36.15,77661.0,8.3,0.13208,7e-05,17.04084]
[1776944857022,36.15,77662.568,8.3,0.1322,7e-05,17.05138]
[1776944861017,36.15,77668.292,8.3,0.13262,7e-05,17.08974]
[1776944861997,36.15,77668.292,8.3,0.13261,7e-05,17.08953]
[1776944862209,36.15,77668.292,8.3,0.13261,7e-05,17.08953]
[1776944862476,36.15,77668.292,8.3,0.13261,7e-05,17.08953]
[1776944866923,36.15,77672.954,8.3,0.13296,7e-05,17.12106]
[1776944866997,36.15,77672.954,8.3,0.13296,7e-05,17.12106]
[1776944869574,36.14,77671.714,8.3,0.13286,7e-05,17.11238]
[1776944872673,36.14,77657.106,8.3,0.13177,7e-05,17.01211]
[1776944878045,36.14,77663.99,8.3,0.13227,7e-05,17.05815]
[1776944882811,36.14,77665.006,8.3,0.13234,7e-05,17.06421]
[1776944888509,36.14,77655.612,8.3,0.13163,7e-05,16.99952]
[1776944891728,36.14,77657.096,8.3,0.13174,7e-05,17.0093]
[1776944897478,36.14,77665.728,8.3,0.13237,7e-05,17.06735]
[1776944898473,36.14,77665.728,8.3,0.13237,7e-05,17.06717]
[1776944900807,36.14,77668.846,8.3,0.13259,7e-05,17.08786]
[1776944904986,36.14,77669.33,8.3,0.13262,7e-05,17.09032]
[1776944905080,36.14,77669.33,8.3,0.13262,7e-05,17.09032]
[1776944910664,36.13,77678.866,8.3,0.13332,7e-05,17.15487]
[1776944912083,36.13,77678.804,8.3,0.1333,7e-05,17.15086]
[1776944914821,36.13,77669.654,8.3,0.13261,7e-05,17.08833]
[1776944916477,36.13,77669.654,8.3,0.13261,7e-05,17.08836]
[1776944918081,36.13,77670.832,8.3,0.1327,7e-05,17.09644]
[1776944918391,36.13,77670.832,8.3,0.1327,7e-05,17.09644]
[1776944920286,36.13,77670.832,8.3,0.1327,7e-05,17.09648]
[1776944921683,36.13,77652.94,8.3,0.13137,7e-05,16.97435]
[1776944923293,36.13,77652.94,8.3,0.13137,7e-05,16.9743]
[1776944924238,36.13,77652.94,8.3,0.13137,7e-05,16.97422]
[1776944924295,36.13,77652.94,8.3,0.13137,7e-05,16.97422]
[1776944929074,36.13,77654.586,8.3,0.13149,7e-05,16.98509]
[1776944929075,36.13,77654.586,8.3,0.13149,7e-05,16.98509]
[1776944934833,36.13,77659.91,8.3,0.13188,7e-05,17.02081]
[1776944939868,36.13,77656.294,8.3,0.13161,7e-05,16.99564]
[1776944940886,36.13,77656.294,8.3,0.13161,7e-05,16.99564]
[1776944940903,36.13,77656.294,8.3,0.13161,7e-05,16.99564]
[1776944941581,36.13,77656.294,8.3,0.13161,7e-05,16.99564]
[1776944942183,36.13,77656.294,8.3,0.1316,7e-05,16.99561]
[1776944948146,36.13,77655.714,8.3,0.13156,7e-05,16.99133]
[1776944953188,36.13,77649.03,8.3,0.13106,7e-05,16.94554]
[1776944955181,36.13,77645.792,8.3,0.13082,7e-05,16.92353]
[1776944955478,36.13,77645.792,8.3,0.13082,7e-05,16.92353]
[1776944955648,36.13,77645.792,8.3,0.13082,7e-05,16.92353]
[1776944960721,36.13,77638.232,8.3,0.13027,7e-05,16.87253]
[1776944961424,36.13,77638.232,8.3,0.13027,7e-05,16.87253]
[1776944961802,36.13,77638.232,8.3,0.13027,7e-05,16.87265]
[1776944964046,36.13,77624.264,8.3,0.12925,7e-05,16.77814]
[1776944965637,36.13,77624.264,8.3,0.12925,7e-05,16.77814]
[1776944969063,36.13,77625.464,8.3,0.12935,7e-05,16.7872]
[1776944970184,36.13,77625.464,8.3,0.12935,7e-05,16.78744]
[1776944975423,36.14,77618.338,8.3,0.12883,7e-05,16.73673]
[1776944975501,36.14,77618.338,8.3,0.12883,7e-05,16.737]
[1776944981167,36.14,77619.054,8.3,0.12888,7e-05,16.74176]
[1776944982380,36.14,77619.054,8.3,0.12888,7e-05,16.74176]
[1776944982417,36.14,77619.054,8.3,0.12888,7e-05,16.74174]
[1776944988216,36.14,77621.376,8.3,0.12907,7e-05,16.759]
[1776944993250,36.14,77622.244,8.3,0.12914,7e-05,16.76607]
[1776944996971,36.14,77623.604,8.3,0.12925,7e-05,16.77598]
[1776944996993,36.14,77623.604,8.3,0.12925,7e-05,16.77598]
[1776945000074,36.14,77612.368,8.3,0.12844,7e-05,16.70046]
[1776945002999,36.15,77608.22,8.3,0.12815,7e-05,16.67333]
[1776945005099,36.15,77608.032,8.3,0.12814,7e-05,16.67267]
[1776945006352,36.15,77627.468,8.3,0.12956,7e-05,16.80517]
[1776945011387,36.15,77624.89,8.3,0.12939,7e-05,16.78861]
[1776945016423,36.15,77625.804,8.3,0.12946,7e-05,16.79576]
[1776945021460,36.15,77626.524,8.3,0.12953,7e-05,16.80155]
[1776945026788,36.15,77626.86,8.3,0.12956,7e-05,16.8047]
[1776945032544,36.16,77627.67,8.3,0.12961,7e-05,16.8077]
[1776945037579,36.16,77626.816,8.3,0.12956,7e-05,16.80275]
[1776945038621,36.16,77626.816,8.3,0.12956,7e-05,16.80275]
[1776945039430,36.16,77626.816,8.3,0.12956,7e-05,16.80298]
[1776945044628,36.16,77614.664,8.3,0.12869,7e-05,16.72198]
[1776945045563,36.16,77614.664,8.3,0.12869,7e-05,16.72198]
[1776945045635,36.16,77614.664,8.3,0.12869,7e-05,16.72229]
[1776945050671,36.16,77611.558,8.3,0.12848,7e-05,16.70251]
[1776945055708,36.16,77610.512,8.3,0.12842,7e-05,16.69675]
[1776945060742,36.17,77610.498,8.3,0.12843,7e-05,16.69802]
[1776945065778,36.17,77609.632,8.3,0.12838,7e-05,16.69351]
[1776945070813,36.17,77610.242,8.3,0.12844,7e-05,16.699]
[1776945075838,36.17,77614.116,8.3,0.12874,7e-05,16.72648]
[1776945080843,36.17,77615.082,8.3,0.12882,7e-05,16.73416]
[1776945085848,36.18,77625.348,8.3,0.12958,7e-05,16.8047]
[1776945090853,36.18,77611.706,8.3,0.12859,7e-05,16.71295]
[1776945095858,36.18,77612.058,8.3,0.12861,7e-05,16.71309]
[1776945101023,36.18,77609.392,8.3,0.12843,7e-05,16.69654]
[1776945102315,36.18,77609.392,8.3,0.12843,7e-05,16.69654]
[1776945104210,36.18,77609.392,8.3,0.12844,7e-05,16.69688]
[1776945105298,36.18,77609.392,8.3,0.12844,7e-05,16.69696]
[1776945105754,36.18,77609.392,8.3,0.12844,7e-05,16.69727]
[1776945107956,36.18,77617.172,8.3,0.12901,7e-05,16.75046]
[1776945108278,36.18,77617.172,8.3,0.12901,7e-05,16.75046]
[1776945109078,36.18,77631.048,8.3,0.13003,7e-05,16.84504]
[1776945114790,36.19,77621.416,8.3,0.12934,7e-05,16.7803]
[1776945120156,36.19,77616.454,8.3,0.12899,7e-05,16.74807]
[1776945125191,36.19,77618.47,8.3,0.12915,7e-05,16.76302]
[1776945128510,36.19,77618.47,8.3,0.12916,7e-05,16.76345]
[1776945130770,36.19,77629.474,8.3,0.12996,7e-05,16.83841]
[1776945131352,36.19,77629.474,8.3,0.12996,7e-05,16.83843]
[1776945131810,36.19,77629.474,8.3,0.12996,7e-05,16.83843]
[1776945131854,36.19,77629.474,8.3,0.12996,7e-05,16.83843]
[1776945134254,36.19,77644.742,8.3,0.13109,7e-05,16.94227]
[1776945135910,36.19,77644.574,8.3,0.13107,7e-05,16.9411]
[1776945135933,36.19,77644.574,8.3,0.13107,7e-05,16.9411]
[1776945135950,36.19,77644.574,8.3,0.13107,7e-05,16.9411]
[1776945135968,36.19,77644.574,8.3,0.13107,7e-05,16.9411]
[1776945135990,36.19,77644.574,8.3,0.13107,7e-05,16.9411]
[1776945137128,36.19,77644.574,8.3,0.13107,7e-05,16.94105]
[1776945139578,36.19,77653.304,8.3,0.13172,7e-05,17.00028]
[1776945139659,36.19,77653.304,8.3,0.13172,7e-05,17.00028]
[1776945139674,36.19,77653.304,8.3,0.13171,7e-05,17.00014]
[1776945141643,36.19,77656.384,8.3,0.13194,7e-05,17.02129]
[1776945141711,36.19,77656.384,8.3,0.13195,7e-05,17.02144]
[1776945147345,36.19,77659.382,8.3,0.13216,7e-05,17.04097]
[1776945147920,36.19,77659.382,8.3,0.13216,7e-05,17.04097]
[1776945148192,36.19,77659.382,8.3,0.13216,7e-05,17.04097]
[1776945152023,36.19,77658.058,8.3,0.13203,7e-05,17.0277]
[1776945152549,36.19,77658.058,8.3,0.13203,7e-05,17.0277]
[1776945155763,36.19,77663.742,8.3,0.13245,7e-05,17.06588]
[1776945155961,36.19,77663.742,8.3,0.13244,7e-05,17.06573]
[1776945161443,36.19,77655.704,8.3,0.13184,7e-05,17.01014]
[1776945166566,36.18,77661.084,8.3,0.13223,7e-05,17.04616]
[1776945172521,36.18,77665.256,8.3,0.13252,7e-05,17.07311]
[1776945177557,36.18,77663.06,8.3,0.13235,7e-05,17.05718]
[1776945182592,36.18,77662.678,8.3,0.13231,7e-05,17.05367]
[1776945187627,36.18,77664.376,8.3,0.13243,7e-05,17.06429]
[1776945191320,36.18,77663.56,8.3,0.13236,7e-05,17.05818]
[1776945193394,36.18,77661.154,8.3,0.13218,7e-05,17.04155]
[1776945198704,36.17,77660.408,8.3,0.13211,7e-05,17.03562]
[1776945203739,36.17,77654.82,8.3,0.13169,7e-05,16.99691]
[1776945206068,36.17,77655.122,8.3,0.13171,7e-05,16.99876]
[1776945211795,36.17,77653.244,8.3,0.13154,7e-05,16.98187]
[1776945216830,36.17,77653.062,8.3,0.13153,7e-05,16.98026]
[1776945221864,36.17,77654.516,8.3,0.13163,7e-05,16.98972]
[1776945222555,36.17,77654.516,8.3,0.13163,7e-05,16.98972]
[1776945222778,36.17,77654.516,8.3,0.13163,7e-05,16.98972]
[1776945222919,36.17,77654.516,8.3,0.13163,7e-05,16.98972]
[1776945225893,36.17,77639.884,8.3,0.13055,7e-05,16.89003]
[1776945230928,36.17,77643.228,8.3,0.1308,7e-05,16.91289]
[1776945235963,36.17,77644.288,8.3,0.13087,7e-05,16.92013]
[1776945237999,36.17,77644.744,8.3,0.13091,7e-05,16.92323]
[1776945238895,36.17,77645.818,8.3,0.13099,7e-05,16.93054]
[1776945240295,36.17,77645.978,8.3,0.131,7e-05,16.9316]
[1776945240970,36.17,77645.978,8.3,0.131,7e-05,16.9316]
[1776945244969,36.17,77646.648,8.3,0.13105,7e-05,16.9361]
[1776945245058,36.17,77646.648,8.3,0.13105,7e-05,16.93608]
[1776945245110,36.17,77646.648,8.3,0.13105,7e-05,16.93608]
[1776945245272,36.17,77646.648,8.3,0.13105,7e-05,16.93608]
[1776945245502,36.17,77646.648,8.3,0.13105,7e-05,16.93608]
[1776945245768,36.17,77646.648,8.3,0.13105,7e-05,16.93608]
[1776945249017,36.17,77669.2,8.3,0.13271,7e-05,17.0894]
[1776945254022,36.17,77672.176,8.3,0.13292,7e-05,17.10843]
[1776945256395,36.17,77671.264,8.3,0.13285,7e-05,17.10172]
[1776945256552,36.17,77671.264,8.3,0.13285,7e-05,17.10172]
[1776945257025,36.17,77670.786,8.3,0.13281,7e-05,17.09822]
[1776945259025,36.17,77676.214,8.3,0.13321,7e-05,17.13528]
[1776945260935,36.17,77681.56,8.3,0.13361,7e-05,17.17167]
[1776945261029,36.17,77681.644,8.3,0.13362,7e-05,17.17217]
[1776945263783,36.17,77681.648,8.3,0.13361,7e-05,17.17153]
[1776945263884,36.16,77681.648,8.3,0.13361,7e-05,17.1712]
[1776945264803,36.16,77681.648,8.3,0.13361,7e-05,17.1712]
[1776945266790,36.16,77681.648,8.3,0.13361,7e-05,17.17101]
[1776945267399,36.16,77681.648,8.3,0.1336,7e-05,17.17089]
[1776945267435,36.16,77681.648,8.3,0.1336,7e-05,17.17089]
[1776945269475,36.16,77687.238,8.3,0.13402,7e-05,17.20887]
[1776945269614,36.16,77687.238,8.3,0.13402,7e-05,17.20887]
[1776945270650,36.16,77687.238,8.3,0.13402,7e-05,17.20865]
[1776945270888,36.16,77687.238,8.3,0.13402,7e-05,17.20865]
[1776945270989,36.16,77687.238,8.3,0.13402,7e-05,17.20844]
[1776945276971,36.16,77684.744,8.3,0.1338,7e-05,17.18723]
[1776945282295,36.16,77691.854,8.3,0.13432,8e-05,17.23491]
[1776945287331,36.16,77689.29,8.3,0.13412,8e-05,17.21673]
[1776945292365,36.16,77690.676,8.3,0.13422,8e-05,17.22552]
[1776945298091,36.16,77694.124,8.3,0.13447,8e-05,17.24828]
[1776945300647,36.16,77694.098,8.3,0.13446,8e-05,17.24794]
[1776945300948,36.16,77694.098,8.3,0.13446,8e-05,17.24794]
[1776945300998,36.16,77694.098,8.3,0.13446,8e-05,17.24794]
[1776945301079,36.16,77694.098,8.3,0.13446,8e-05,17.24794]
[1776945301087,36.16,77694.098,8.3,0.13446,8e-05,17.24761]
[1776945301180,36.16,77694.098,8.3,0.13446,8e-05,17.24761]
[1776945301303,36.16,77694.098,8.3,0.13446,8e-05,17.24761]
[1776945301515,36.16,77694.098,8.3,0.13446,8e-05,17.24761]
[1776945301775,36.16,77694.098,8.3,0.13446,8e-05,17.24761]
[1776945302155,36.16,77693.136,8.3,0.13439,8e-05,17.24115]
[1776945302395,36.16,77693.136,8.3,0.13439,8e-05,17.24115]
[1776945302570,36.16,77693.136,8.3,0.13439,8e-05,17.24115]
[1776945305241,36.16,77693.136,8.3,0.13439,8e-05,17.24125]
[1776945305250,36.16,77693.136,8.3,0.13439,8e-05,17.24125]
[1776945305283,36.16,77693.136,8.3,0.13439,8e-05,17.24125]
[1776945305459,36.16,77693.136,8.3,0.13439,8e-05,17.24141]
[1776945307944,36.16,77693.136,8.3,0.13439,8e-05,17.2413]
[1776945308288,36.16,77685.984,8.3,0.13385,7e-05,17.19228]
[1776945309354,36.16,77685.984,8.3,0.13385,7e-05,17.19227]
[1776945313273,36.16,77680.568,8.3,0.13345,7e-05,17.15515]
[1776945313518,36.16,77680.568,8.3,0.13345,7e-05,17.15509]
[1776945318553,36.16,77674.278,8.3,0.13297,7e-05,17.11159]
[1776945319706,36.16,77674.278,8.3,0.13297,7e-05,17.11159]
[1776945325602,36.15,77687.208,8.3,0.13392,7e-05,17.19889]
[1776945328488,36.15,77687.08,8.3,0.13391,7e-05,17.19758]
[1776945329214,36.15,77687.08,8.3,0.13391,7e-05,17.19732]
[1776945329432,36.15,77687.08,8.3,0.13391,7e-05,17.19732]
[1776945331355,36.15,77693.54,8.3,0.13439,8e-05,17.24096]
[1776945331643,36.15,77693.54,8.3,0.13436,8e-05,17.23715]
[1776945334089,36.15,77695.594,8.3,0.13451,8e-05,17.25115]
[1776945336159,36.15,77704.256,8.3,0.13516,8e-05,17.31028]
[1776945338815,36.15,77703.424,8.3,0.1351,8e-05,17.30445]
[1776945341294,36.15,77704.292,8.3,0.13517,8e-05,17.31031]
[1776945344344,36.15,77710.048,8.3,0.1356,8e-05,17.3496]
[1776945344591,36.15,77710.048,8.3,0.1356,8e-05,17.3496]
[1776945344635,36.15,77710.048,8.3,0.1356,8e-05,17.3496]
[1776945344654,36.15,77710.048,8.3,0.1356,8e-05,17.3496]
[1776945344954,36.15,77710.048,8.3,0.1356,8e-05,17.3496]
[1776945345124,36.15,77710.048,8.3,0.1356,8e-05,17.3496]
[1776945345139,36.15,77710.088,8.3,0.1356,8e-05,17.34982]
[1776945345703,36.15,77710.088,8.3,0.1356,8e-05,17.34982]
[1776945347347,36.15,77718.892,8.3,0.13627,8e-05,17.41021]
[1776945352792,36.15,77720.184,8.3,0.13637,8e-05,17.41912]
[1776945354802,36.15,77722.124,8.3,0.13651,8e-05,17.43245]
[1776945358286,36.15,77721.892,8.3,0.1365,8e-05,17.43098]
[1776945363869,36.15,77724.014,8.3,0.13665,8e-05,17.44483]
[1776945368284,36.15,77725.86,8.3,0.13678,8e-05,17.45686]
[1776945373939,36.15,77729.9,8.3,0.13708,8e-05,17.48336]
[1776945378284,36.14,77728.032,8.3,0.13693,8e-05,17.4698]
[1776945384010,36.14,77729.732,8.3,0.13704,8e-05,17.48032]
[1776945389045,36.14,77725.826,8.3,0.13674,8e-05,17.45269]
[1776945389851,36.14,77725.826,8.3,0.13674,8e-05,17.45269]
[1776945395088,36.14,77726.944,8.3,0.13679,8e-05,17.45585]
[1776945400123,36.14,77734.55,8.3,0.13736,8e-05,17.50705]
[1776945405158,36.14,77732.89,8.3,0.13722,8e-05,17.4946]
[1776945410193,36.13,77733.556,8.3,0.13726,8e-05,17.49811]
[1776945415209,36.13,77734.45,8.3,0.13731,8e-05,17.50314]
[1776945420214,36.13,77734.12,8.3,0.13727,8e-05,17.49979]
[1776945423471,36.13,77737.256,8.3,0.13751,8e-05,17.52064]
[1776945429231,36.13,77729.962,8.3,0.13693,8e-05,17.4692]
[1776945434236,36.13,77732.172,8.3,0.13709,8e-05,17.48349]
[1776945436221,36.13,77732.884,8.3,0.13714,8e-05,17.48818]
[1776945438284,36.13,77736.71,8.3,0.13743,8e-05,17.51402]
[1776945441956,36.12,77746.482,8.3,0.13817,8e-05,17.58069]
[1776945447455,36.12,77748.362,8.3,0.1383,8e-05,17.59247]
[1776945448254,36.12,77748.362,8.3,0.1383,8e-05,17.59247]
[1776945453496,36.12,77748.622,8.3,0.13828,8e-05,17.58891]
[1776945458532,36.12,77751.668,8.3,0.13849,8e-05,17.60812]
[1776945463567,36.11,77749.744,8.3,0.13833,8e-05,17.59322]
[1776945468602,36.11,77752.094,8.3,0.13849,8e-05,17.60765]
[1776945469276,36.11,77752.094,8.3,0.13849,8e-05,17.60765]
[1776945470438,36.11,77752.094,8.3,0.13848,8e-05,17.60729]
[1776945475651,36.11,77754.384,8.3,0.13864,8e-05,17.62098]
[1776945480687,36.1,77750.192,8.3,0.13829,8e-05,17.59049]
[1776945484718,36.1,77739.242,8.3,0.13745,8e-05,17.51451]
[1776945486806,36.1,77738.454,8.3,0.13738,8e-05,17.50867]
[1776945486816,36.1,77738.454,8.3,0.13738,8e-05,17.50867]
[1776945492772,36.1,77737.084,8.3,0.13726,8e-05,17.49784]
[1776945497809,36.1,77738.796,8.3,0.13738,8e-05,17.50856]
[1776945502856,36.1,77735.642,8.3,0.13713,8e-05,17.48613]
[1776945508442,36.1,77731.908,8.3,0.13684,8e-05,17.45955]
[1776945510566,36.09,77724.836,8.3,0.1363,8e-05,17.4108]
[1776945515934,36.09,77723.292,8.3,0.13615,8e-05,17.39626]
[1776945518851,36.09,77724.404,8.3,0.13623,8e-05,17.40374]
[1776945518955,36.09,77724.404,8.3,0.13623,8e-05,17.40367]
[1776945523990,36.09,77724.916,8.3,0.13627,8e-05,17.40661]
[1776945529026,36.09,77725.156,8.3,0.13628,8e-05,17.40767]
[1776945534062,36.09,77725.242,8.3,0.13628,8e-05,17.40766]
[1776945539099,36.09,77728.51,8.3,0.13652,8e-05,17.42934]
[1776945539887,36.09,77728.51,8.3,0.13652,8e-05,17.42934]
[1776945542661,36.09,77725.166,8.3,0.13626,8e-05,17.40604]
[1776945548159,36.09,77724.098,8.3,0.13617,8e-05,17.39819]
[1776945553195,36.09,77718.014,8.3,0.13571,8e-05,17.35617]
[1776945553360,36.09,77718.014,8.3,0.13571,8e-05,17.35617]
[1776945554136,36.09,77718.014,8.3,0.13571,8e-05,17.35617]
[1776945559237,36.09,77711.026,8.3,0.13518,8e-05,17.30825]
[1776945564272,36.09,77712.096,8.3,0.13526,8e-05,17.31562]
[1776945569308,36.09,77711.832,8.3,0.13524,8e-05,17.31385]
[1776945574351,36.09,77712.476,8.3,0.13527,8e-05,17.31469]
[1776945580381,36.09,77711.958,8.3,0.13523,8e-05,17.31123]
[1776945580652,36.09,77711.958,8.3,0.13523,8e-05,17.31123]
[1776945586044,36.09,77720.712,8.3,0.13589,8e-05,17.37114]
[1776945586225,36.09,77720.712,8.3,0.13589,8e-05,17.37114]
[1776945586273,36.09,77720.712,8.3,0.13589,8e-05,17.37114]
[1776945586373,36.09,77720.712,8.3,0.13589,8e-05,17.37108]
[1776945587010,36.09,77720.712,8.3,0.13589,8e-05,17.37108]
[1776945588294,36.09,77720.712,8.3,0.13589,8e-05,17.37103]
[1776945589390,36.09,77739.34,8.3,0.1373,8e-05,17.49871]
[1776945591627,36.09,77732.41,8.3,0.13677,8e-05,17.45089]
[1776945592579,36.09,77732.41,8.3,0.13677,8e-05,17.45081]
[1776945593989,36.09,77732.41,8.3,0.13677,8e-05,17.45069]
[1776945594704,36.09,77732.41,8.3,0.13677,8e-05,17.45058]
[1776945594902,36.09,77732.41,8.3,0.13677,8e-05,17.45058]
[1776945595118,36.09,77732.41,8.3,0.13677,8e-05,17.45058]
[1776945595233,36.09,77732.41,8.3,0.13677,8e-05,17.45058]
[1776945595350,36.09,77732.41,8.3,0.13677,8e-05,17.45058]
[1776945595571,36.09,77739.852,8.3,0.13733,8e-05,17.50158]
[1776945597569,36.09,77739.852,8.3,0.13733,8e-05,17.50145]
[1776945597873,36.09,77739.852,8.3,0.13733,8e-05,17.50145]
[1776945599015,36.09,77739.852,8.3,0.13733,8e-05,17.50154]
[1776945602403,36.09,77705.43,8.3,0.13472,8e-05,17.2656]
[1776945602507,36.09,77705.43,8.3,0.13472,8e-05,17.2656]
[1776945602811,36.09,77705.43,8.3,0.13472,8e-05,17.2656]
[1776945602868,36.09,77705.43,8.3,0.13472,8e-05,17.2656]
[1776945602902,36.09,77705.43,8.3,0.13472,8e-05,17.2656]
[1776945606407,36.09,77719.122,8.3,0.13576,8e-05,17.35979]
[1776945607747,36.09,77718.452,8.3,0.13571,8e-05,17.35518]
[1776945612413,36.09,77741.76,8.3,0.13749,8e-05,17.5152]
[1776945617175,36.09,77735.58,8.3,0.13701,8e-05,17.47267]
[1776945618398,36.09,77733.77,8.3,0.13688,8e-05,17.46029]
[1776945620871,36.09,77727.96,8.3,0.13644,8e-05,17.42066]
[1776945620882,36.09,77727.96,8.3,0.13644,8e-05,17.42066]
[1776945621516,36.09,77730.31,8.3,0.13662,8e-05,17.43693]
[1776945626719,36.09,77734.51,8.3,0.13694,8e-05,17.46626]
[1776945630555,36.09,77735.44,8.3,0.13702,8e-05,17.47285]
[1776945630636,36.09,77735.44,8.3,0.13702,8e-05,17.47285]
[1776945631697,36.09,77735.59,8.3,0.13703,8e-05,17.47395]
[1776945634546,36.09,77738.69,8.3,0.13724,8e-05,17.49189]
[1776945639571,36.09,77742.74,8.3,0.13755,8e-05,17.51971]
[1776945640822,36.09,77743.08,8.3,0.13758,8e-05,17.52202]
[1776945640868,36.09,77743.08,8.3,0.13758,8e-05,17.52202]
[1776945645948,36.09,77744.46,8.3,0.13768,8e-05,17.53123]
[1776945647609,36.09,77746.31,8.3,0.13782,8e-05,17.5439]
[1776945652906,36.09,77746.62,8.3,0.13784,8e-05,17.54551]
[1776945654273,36.09,77746.62,8.3,0.13784,8e-05,17.54551]
[1776945657795,36.09,77747.13,8.3,0.13788,8e-05,17.54871]
[1776945658282,36.09,77747.13,8.3,0.13788,8e-05,17.54871]
[1776945658659,36.09,77756.95,8.3,0.13863,8e-05,17.6162]
[1776945660376,36.09,77761.92,8.3,0.13901,8e-05,17.65024]
[1776945660733,36.09,77760.3,8.3,0.13888,8e-05,17.63891]
[1776945664712,36.09,77758.46,8.3,0.13873,8e-05,17.62557]
[1776945667146,36.08,77756.63,8.3,0.13859,8e-05,17.61263]
[1776945668079,36.08,77757.83,8.3,0.13868,8e-05,17.62073]
[1776945668281,36.08,77757.83,8.3,0.13868,8e-05,17.62073]
[1776945669056,36.08,77762.44,8.3,0.13903,8e-05,17.65235]
[1776945675061,36.08,77759.92,8.3,0.13882,8e-05,17.63352]
[1776945681104,36.08,77754.56,8.3,0.1384,8e-05,17.59551]
[1776945681491,36.08,77754.56,8.3,0.1384,8e-05,17.59551]
[1776945682456,36.08,77754.56,8.3,0.1384,8e-05,17.59551]
[1776945683956,36.08,77761.84,8.3,0.13895,8e-05,17.64528]
[1776945685601,36.08,77774.68,8.3,0.13994,8e-05,17.73321]
[1776945688226,36.08,77773.08,8.3,0.13981,8e-05,17.72156]
[1776945688575,36.08,77776.83,8.3,0.14009,8e-05,17.7471]
[1776945689509,36.08,77781.96,8.3,0.14049,8e-05,17.78231]
[1776945690485,36.08,77781.96,8.3,0.14049,8e-05,17.78231]
[1776945700237,36.07,77769.62,8.3,0.13948,8e-05,17.69081]
[1776945705273,36.07,77772.01,8.3,0.13965,8e-05,17.70589]
[1776945710326,36.07,77779.09,8.3,0.14018,8e-05,17.75385]
[1776945710504,36.07,77779.09,8.3,0.14018,8e-05,17.75385]
[1776945710509,36.07,77779.09,8.3,0.14018,8e-05,17.75385]
[1776945711315,36.07,77782.94,8.3,0.14048,8e-05,17.78006]
[1776945716350,36.07,77784.17,8.3,0.14057,8e-05,17.7878]
[1776945716636,36.07,77784.17,8.3,0.14057,8e-05,17.7878]
[1776945717268,36.07,77784.17,8.4,0.14057,8e-05,17.7878]
[1776945717271,36.07,77784.17,8.4,0.14057,8e-05,17.7878]
[1776945717276,36.07,77784.17,8.4,0.14057,8e-05,17.7878]
[1776945717281,36.07,77784.17,8.4,0.14057,8e-05,17.7878]
[1776945717290,36.07,77784.17,8.4,0.14057,8e-05,17.7878]
[1776945717357,36.07,77788.5,8.4,0.1409,8e-05,17.81753]
[1776945722395,36.07,77783.13,8.4,0.14048,8e-05,17.78066]
[1776945723961,36.07,77788.01,8.4,0.14087,8e-05,17.81446]
[1776945724601,36.07,77798.92,8.4,0.14172,8e-05,17.88979]
[1776945724978,36.07,77798.92,8.4,0.14172,8e-05,17.88979]
[1776945726553,36.07,77800.89,8.4,0.14187,8e-05,17.90328]
[1776945727193,36.07,77800.89,8.4,0.14187,8e-05,17.90328]
[1776945729120,36.07,77797.68,8.4,0.14162,8e-05,17.881]
[1776945734476,36.07,77796.49,8.4,0.14152,8e-05,17.87271]
[1776945736504,36.07,77796.77,8.4,0.14154,8e-05,17.87465]
[1776945736549,36.07,77796.77,8.4,0.14154,8e-05,17.87465]
[1776945737972,36.07,77805.33,8.4,0.14221,8e-05,17.93374]
[1776945738900,36.07,77805.93,8.4,0.14226,8e-05,17.9378]
[1776945739134,36.07,77805.93,8.4,0.14226,8e-05,17.9378]
[1776945740558,36.07,77806.64,8.4,0.14231,8e-05,17.94263]
[1776945742727,36.07,77805.55,8.4,0.14223,8e-05,17.93488]
[1776945742778,36.07,77805.55,8.4,0.14223,8e-05,17.93488]
[1776945742785,36.07,77805.55,8.4,0.14223,8e-05,17.93488]
[1776945742941,36.07,77805.55,8.4,0.14223,8e-05,17.93488]
[1776945743626,36.07,77808.6,8.4,0.14246,8e-05,17.95588]
[1776945744523,36.07,77808.6,8.4,0.14246,8e-05,17.95588]
[1776945744562,36.06,77806.34,8.4,0.14229,8e-05,17.94019]
[1776945744677,36.06,77806.34,8.4,0.14229,8e-05,17.94019]
[1776945745647,36.06,77797.75,8.4,0.14161,8e-05,17.88078]
[1776945746453,36.06,77797.75,8.4,0.14161,8e-05,17.88078]
[1776945747047,36.06,77797.75,8.4,0.14161,8e-05,17.88071]
[1776945747344,36.06,77797.75,8.4,0.14161,8e-05,17.88071]
[1776945748087,36.06,77796.05,8.4,0.14148,8e-05,17.86899]
[1776945748934,36.06,77795.35,8.4,0.14143,8e-05,17.86419]
[1776945754618,36.06,77800.62,8.4,0.14181,8e-05,17.89702]
[1776945759197,36.06,77799.78,8.4,0.14175,8e-05,17.8912]
[1776945759298,36.06,77799.78,8.4,0.14175,8e-05,17.8912]
[1776945759314,36.06,77799.78,8.4,0.14175,8e-05,17.8912]
[1776945760878,36.06,77787.05,8.4,0.14076,8e-05,17.80334]
[1776945761953,36.06,77788.75,8.4,0.14089,8e-05,17.81521]
[1776945762262,36.06,77788.75,8.4,0.14089,8e-05,17.81521]
[1776945763379,36.07,77794.42,8.4,0.14133,8e-05,17.85445]
[1776945763516,36.07,77794.42,8.4,0.14133,8e-05,17.85445]
[1776945766410,36.07,77797.59,8.4,0.14158,8e-05,17.87645]
[1776945768391,36.07,77801.5,8.4,0.14189,8e-05,17.90347]
[1776945768915,36.07,77800.64,8.4,0.14182,8e-05,17.89753]
[1776945769877,36.07,77802.4,8.4,0.14196,8e-05,17.90968]
[1776945773274,36.07,77804.87,8.4,0.14215,8e-05,17.92669]
[1776945773352,36.07,77804.87,8.4,0.14215,8e-05,17.92669]
[1776945777338,36.07,77798.23,8.4,0.14163,8e-05,17.88074]
[1776945781213,36.07,77798.55,8.4,0.14166,8e-05,17.88299]
[1776945782942,36.07,77799.48,8.4,0.14173,8e-05,17.88949]
[1776945783257,36.07,77799.48,8.4,0.14173,8e-05,17.88949]
[1776945783561,36.07,77799.48,8.4,0.14173,8e-05,17.88949]
[1776945787644,36.07,77798.75,8.4,0.14167,8e-05,17.88459]
[1776945787901,36.07,77798.75,8.4,0.14167,8e-05,17.88459]
[1776945788464,36.07,77798.75,8.4,0.14167,8e-05,17.88459]
[1776945789235,36.07,77792.31,8.4,0.14117,8e-05,17.84018]
[1776945791222,36.07,77786.49,8.4,0.14072,8e-05,17.80026]
[1776945796913,36.07,77785.62,8.4,0.14067,8e-05,17.79533]
[1776945802000,36.07,77786.84,8.4,0.14077,8e-05,17.80446]
[1776945807250,36.07,77786.28,8.4,0.14073,8e-05,17.80113]
[1776945807296,36.07,77786.28,8.4,0.14073,8e-05,17.80113]
[1776945807314,36.07,77786.28,8.4,0.14073,8e-05,17.80113]
[1776945807600,36.07,77786.28,8.4,0.14073,8e-05,17.80113]
[1776945807482,36.07,77786.0,8.4,0.14071,8e-05,17.79933]
[1776945807780,36.07,77786.0,8.4,0.14071,8e-05,17.79933]
[1776945808092,36.07,77786.0,8.4,0.14071,8e-05,17.79933]
[1776945808148,36.07,77786.0,8.4,0.14071,8e-05,17.79933]
[1776945808279,36.07,77786.0,8.4,0.14071,8e-05,17.79933]
[1776945808364,36.07,77768.27,8.4,0.13934,8e-05,17.67696]
[1776945808727,36.07,77768.27,8.4,0.13934,8e-05,17.67696]
[1776945809050,36.07,77752.4,8.4,0.13811,8e-05,17.56744]
[1776945814454,36.07,77752.88,8.4,0.13813,8e-05,17.56694]
[1776945815626,36.07,77750.9,8.4,0.13797,8e-05,17.55323]
[1776945816304,36.07,77749.88,8.4,0.13789,8e-05,17.54615]
[1776945820553,36.07,77739.11,8.4,0.13707,8e-05,17.47213]
[1776945821570,36.07,77739.08,8.4,0.13707,8e-05,17.47197]
[1776945827177,36.07,77740.64,8.4,0.13719,8e-05,17.48295]
[1776945828987,36.07,77740.86,8.4,0.13721,8e-05,17.48448]
[1776945830964,36.07,77736.05,8.4,0.13684,8e-05,17.45147]
[1776945834339,36.07,77740.94,8.4,0.13722,8e-05,17.48524]
[1776945835778,36.07,77744.21,8.4,0.13747,8e-05,17.50769]
[1776945836305,36.07,77744.21,8.4,0.13747,8e-05,17.50769]
[1776945836857,36.07,77745.71,8.4,0.13758,8e-05,17.51798]
[1776945837248,36.07,77753.82,8.4,0.1382,8e-05,17.57374]
[1776945838900,36.07,77752.04,8.4,0.13807,8e-05,17.56162]
[1776945839262,36.07,77751.75,8.4,0.13805,8e-05,17.55977]
[1776945844297,36.07,77751.05,8.4,0.13799,8e-05,17.55444]
[1776945849331,36.07,77752.76,8.4,0.13811,8e-05,17.56571]
[1776945852383,36.07,77751.51,8.4,0.13801,8e-05,17.557]
[1776945852521,36.07,77751.51,8.4,0.13801,8e-05,17.557]
[1776945852539,36.07,77751.51,8.4,0.13801,8e-05,17.557]
[1776945852560,36.07,77754.47,8.4,0.13824,8e-05,17.57718]
[1776945853193,36.07,77754.47,8.4,0.13824,8e-05,17.57718]
[1776945853375,36.07,77754.47,8.4,0.13824,8e-05,17.57718]
[1776945854320,36.07,77767.05,8.4,0.13921,8e-05,17.66395]
[1776945854372,36.07,77765.49,8.4,0.13909,8e-05,17.65322]
[1776945855453,36.07,77765.49,8.4,0.13909,8e-05,17.65322]
[1776945855554,36.07,77765.45,8.4,0.13908,8e-05,17.65272]
[1776945856751,36.07,77765.31,8.4,0.13907,8e-05,17.65178]
[1776945862433,36.07,77767.51,8.4,0.13924,8e-05,17.66698]
[1776945864956,36.07,77766.97,8.4,0.1392,8e-05,17.66325]
[1776945865454,36.07,77763.23,8.4,0.13891,8e-05,17.63748]
[1776945866557,36.07,77763.23,8.4,0.13891,8e-05,17.63748]
[1776945867522,36.07,77762.31,8.4,0.13884,8e-05,17.63091]
[1776945868278,36.07,77761.6,8.4,0.13878,8e-05,17.62579]
[1776945869790,36.07,77763.51,8.4,0.13892,8e-05,17.63849]
[1776945874733,36.06,77765.82,8.4,0.13907,8e-05,17.64981]
[1776945875470,36.06,77765.82,8.4,0.13907,8e-05,17.64981]
[1776945875776,36.06,77767.78,8.4,0.13921,8e-05,17.66275]
[1776945876530,36.06,77773.44,8.4,0.13965,8e-05,17.70146]
[1776945880559,36.06,77786.54,8.4,0.14066,8e-05,17.79131]
[1776945885594,36.06,77797.67,8.4,0.14151,8e-05,17.86691]
[1776945888368,36.06,77799.23,8.4,0.14162,8e-05,17.87711]
[1776945888615,36.06,77799.95,8.4,0.14168,8e-05,17.88179]
[1776945893650,36.06,77796.0,8.4,0.14137,8e-05,17.85451]
[1776945894835,36.06,77795.88,8.4,0.14136,8e-05,17.85371]
[1776945894839,36.06,77795.88,8.4,0.14136,8e-05,17.85371]
[1776945895664,36.06,77795.8,8.4,0.14135,8e-05,17.85319]
[1776945900699,36.06,77792.23,8.4,0.14106,8e-05,17.82752]
[1776945905733,36.06,77791.72,8.4,0.14101,8e-05,17.8231]
[1776945909286,36.06,77792.29,8.4,0.14105,8e-05,17.82669]
[1776945909388,36.05,77792.42,8.4,0.14106,8e-05,17.82724]
[1776945914797,36.05,77798.07,8.4,0.14149,8e-05,17.86531]
[1776945920519,36.05,77799.1,8.4,0.14156,8e-05,17.87137]
[1776945920698,36.05,77799.1,8.4,0.14156,8e-05,17.87137]
[1776945921103,36.05,77799.15,8.4,0.14156,8e-05,17.8715]
[1776945925912,36.05,77803.53,8.4,0.1419,8e-05,17.90174]
[1776945926763,36.05,77803.8,8.4,0.14192,8e-05,17.90357]
[1776945927994,36.05,77803.3,8.4,0.14188,8e-05,17.90011]
[1776945931567,36.05,77802.55,8.4,0.14182,8e-05,17.89489]
[1776945931608,36.05,77802.55,8.4,0.14182,8e-05,17.89489]
[1776945931660,36.05,77802.21,8.4,0.14177,8e-05,17.88897]
[1776945932130,36.05,77802.21,8.4,0.14177,8e-05,17.88897]
[1776945932669,36.05,77802.21,8.4,0.14177,8e-05,17.88897]
[1776945934639,36.05,77805.89,8.4,0.14206,8e-05,17.91445]
[1776945937285,36.05,77805.88,8.4,0.14206,8e-05,17.91441]
[1776945937299,36.05,77805.88,8.4,0.14206,8e-05,17.91441]
[1776945937425,36.05,77805.88,8.4,0.14206,8e-05,17.91441]
[1776945937720,36.05,77805.88,8.4,0.14206,8e-05,17.91441]
[1776945937753,36.05,77805.9,8.4,0.14206,8e-05,17.91456]
[1776945937801,36.05,77805.9,8.4,0.14206,8e-05,17.91456]
[1776945937863,36.05,77805.9,8.4,0.14206,8e-05,17.91456]
[1776945938016,36.05,77805.9,8.4,0.14206,8e-05,17.91456]
[1776945938105,36.05,77819.21,8.4,0.14311,8e-05,18.00657]
[1776945939935,36.05,77819.72,8.4,0.14315,8e-05,18.01004]
[1776945939996,36.05,77819.72,8.4,0.14315,8e-05,18.01004]
[1776945940014,36.05,77819.72,8.4,0.14315,8e-05,18.01004]
[1776945943734,36.05,77811.32,8.4,0.14248,8e-05,17.95179]
[1776945947004,36.05,77807.98,8.4,0.14222,8e-05,17.92868]
[1776945947968,36.05,77806.91,8.4,0.14214,8e-05,17.9213]
[1776945947984,36.05,77806.91,8.4,0.14214,8e-05,17.9213]
[1776945948704,36.05,77806.91,8.4,0.14214,8e-05,17.9213]
[1776945952835,36.05,77800.77,8.4,0.14166,8e-05,17.87917]
[1776945955189,36.05,77798.72,8.4,0.1415,8e-05,17.86519]
[1776945956024,36.05,77798.31,8.4,0.14147,8e-05,17.86246]
[1776945956075,36.05,77798.31,8.4,0.14147,8e-05,17.86246]
[1776945956148,36.05,77798.31,8.4,0.14147,8e-05,17.86246]
[1776945956399,36.05,77798.31,8.4,0.14147,8e-05,17.86246]
[1776945958817,36.05,77783.11,8.4,0.14029,8e-05,17.7576]
[1776945959682,36.05,77783.11,8.4,0.14029,8e-05,17.7576]
[1776945959886,36.05,77787.83,8.4,0.14066,8e-05,17.79019]
[1776945965152,36.05,77797.06,8.4,0.14137,8e-05,17.85349]
[1776945970187,36.05,77792.52,8.4,0.14101,8e-05,17.82169]
[1776945975496,36.05,77783.62,8.4,0.14032,8e-05,17.76006]
[1776945975632,36.05,77783.62,8.4,0.14032,8e-05,17.76006]
[1776945975729,36.05,77778.17,8.4,0.1399,8e-05,17.72251]
[1776945977690,36.05,77777.86,8.4,0.13987,8e-05,17.72021]
[1776945977693,36.05,77777.86,8.4,0.13987,8e-05,17.72021]
[1776945978290,36.05,77777.54,8.4,0.13985,8e-05,17.71793]
[1776945983870,36.05,77785.6,8.4,0.14047,8e-05,17.77382]
[1776945989330,36.05,77792.79,8.4,0.14103,8e-05,17.82352]
[1776945992297,36.05,77796.67,8.4,0.14131,8e-05,17.8467]
[1776945992303,36.05,77796.67,8.4,0.14131,8e-05,17.8467]
[1776945992461,36.05,77796.67,8.4,0.14131,8e-05,17.8467]
[1776945992489,36.05,77796.67,8.4,0.14131,8e-05,17.8467]
[1776945992647,36.05,77796.67,8.4,0.14131,8e-05,17.8467]
[1776945992785,36.05,77796.67,8.4,0.14131,8e-05,17.8467]
[1776945993145,36.05,77800.99,8.4,0.14165,8e-05,17.87648]
[1776945993429,36.05,77800.99,8.4,0.14165,8e-05,17.87648]
[1776945993567,36.05,77800.99,8.4,0.14165,8e-05,17.87648]
[1776945993631,36.05,77800.99,8.4,0.14165,8e-05,17.87648]
[1776945993753,36.05,77800.99,8.4,0.14165,8e-05,17.87648]
[1776945993645,36.05,77834.36,8.4,0.14427,8e-05,18.10733]
[1776945994002,36.05,77834.36,8.4,0.14427,8e-05,18.10733]
[1776945994184,36.05,77834.36,8.4,0.14427,8e-05,18.10733]
[1776945994282,36.05,77834.36,8.4,0.14427,8e-05,18.10733]
[1776945994512,36.05,77834.36,8.4,0.14427,8e-05,18.10733]
[1776945994704,36.05,77834.36,8.4,0.14427,8e-05,18.10733]
[1776945994749,36.05,77841.28,8.4,0.14482,8e-05,18.15505]
[1776945994968,36.05,77841.28,8.4,0.14482,8e-05,18.15505]
[1776945995049,36.05,77841.28,8.4,0.14482,8e-05,18.15505]
[1776945995206,36.05,77841.28,8.4,0.14482,8e-05,18.15505]
[1776945995315,36.05,77841.28,8.4,0.14482,8e-05,18.15505]
[1776945995564,36.05,77841.28,8.4,0.14482,8e-05,18.15505]
[1776945995808,36.05,77841.28,8.4,0.14482,8e-05,18.15505]
[1776945995948,36.05,77872.83,8.4,0.14733,8e-05,18.37363]
[1776945996096,36.05,77872.83,8.4,0.14733,8e-05,18.37363]
[1776945996730,36.05,77845.22,8.4,0.14513,8e-05,18.18235]
[1776945997215,36.05,77845.22,8.4,0.14513,8e-05,18.18235]
[1776945997409,36.05,77845.22,8.4,0.14513,8e-05,18.18235]
[1776945997421,36.05,77839.48,8.4,0.14468,8e-05,18.14259]
[1776945998656,36.05,77839.48,8.4,0.14468,8e-05,18.14259]
[1776945999727,36.05,77838.07,8.4,0.14456,8e-05,18.13279]
[1776945999949,36.05,77830.27,8.4,0.14395,8e-05,18.07887]
[1776946000025,36.05,77830.27,8.4,0.14395,8e-05,18.07887]
[1776946000059,36.05,77830.27,8.4,0.14395,8e-05,18.07887]
[1776946000651,36.05,77830.27,8.4,0.14395,8e-05,18.07887]
[1776946002111,36.05,77833.92,8.4,0.14424,8e-05,18.10424]
[1776946002423,36.05,77833.92,8.4,0.14424,8e-05,18.10424]
[1776946002494,36.05,77833.92,8.4,0.14424,8e-05,18.10424]
[1776946002508,36.05,77822.5,8.4,0.14334,8e-05,18.02531]
[1776946003227,36.05,77822.5,8.4,0.14334,8e-05,18.02531]
[1776946004463,36.05,77818.0,8.4,0.14298,8e-05,17.99426]
[1776946004736,36.05,77818.0,8.4,0.14298,8e-05,17.99426]
[1776946007057,36.05,77826.78,8.4,0.14367,8e-05,18.05484]
[1776946010105,36.05,77832.5,8.4,0.14412,8e-05,18.09391]
[1776946011156,36.05,77832.09,8.4,0.14409,8e-05,18.09108]
[1776946014385,36.05,77827.32,8.4,0.1437,8e-05,18.05756]
[1776946019708,36.05,77824.83,8.4,0.1435,8e-05,18.03954]
[1776946021806,36.05,77818.34,8.4,0.14299,8e-05,17.99438]
[1776946023057,36.05,77816.84,8.4,0.14287,8e-05,17.98383]
[1776946025476,36.05,77807.24,8.4,0.14211,8e-05,17.91738]
[1776946025719,36.05,77807.24,8.4,0.14211,8e-05,17.91738]
[1776946026773,36.05,77803.83,8.4,0.14184,8e-05,17.89386]
[1776946027507,36.05,77803.25,8.4,0.1418,8e-05,17.88993]
[1776946027517,36.05,77803.25,8.4,0.1418,8e-05,17.88993]
[1776946027569,36.05,77803.25,8.4,0.1418,8e-05,17.88993]
[1776946027584,36.05,77803.25,8.4,0.1418,8e-05,17.88993]
[1776946028497,36.05,77801.22,8.4,0.14164,8e-05,17.8759]
[1776946028769,36.05,77801.22,8.4,0.14164,8e-05,17.8759]
[1776946028803,36.05,77801.22,8.4,0.14164,8e-05,17.8759]
[1776946029069,36.05,77798.06,8.4,0.1414,8e-05,17.85427]
[1776946029901,36.05,77790.44,8.4,0.14081,8e-05,17.80179]
[1776946030032,36.05,77790.44,8.4,0.14081,8e-05,17.80179]
[1776946031131,36.05,77784.92,8.4,0.14038,8e-05,17.76389]
[1776946031234,36.05,77784.92,8.4,0.14038,8e-05,17.76389]
[1776946031633,36.05,77781.88,8.4,0.14014,8e-05,17.74292]
[1776946032231,36.05,77781.88,8.4,0.14014,8e-05,17.74292]
[1776946032640,36.05,77774.93,8.4,0.1396,8e-05,17.69474]
[1776946034754,36.05,77775.71,8.4,0.13966,8e-05,17.69994]
[1776946034818,36.05,77775.71,8.4,0.13966,8e-05,17.69994]
[1776946035021,36.05,77776.61,8.4,0.13973,8e-05,17.70595]
[1776946035427,36.05,77776.61,8.4,0.13973,8e-05,17.70595]
[1776946035708,36.05,77776.61,8.4,0.13973,8e-05,17.70595]
[1776946035798,36.05,77787.73,8.4,0.14059,8e-05,17.78264]
[1776946036578,36.05,77787.73,8.4,0.14059,8e-05,17.78264]
[1776946036855,36.05,77787.73,8.4,0.14059,8e-05,17.78264]
[1776946037302,36.05,77798.78,8.4,0.14145,8e-05,17.85915]
[1776946040351,36.05,77804.06,8.4,0.14187,8e-05,17.89592]
[1776946040425,36.05,77804.06,8.4,0.14187,8e-05,17.89592]
[1776946040457,36.05,77804.06,8.4,0.14187,8e-05,17.89592]
[1776946040539,36.05,77804.06,8.4,0.14187,8e-05,17.89592]
[1776946040697,36.05,77822.24,8.4,0.1433,8e-05,18.02166]
[1776946041472,36.05,77822.24,8.4,0.1433,8e-05,18.02166]
[1776946044642,36.05,77823.52,8.4,0.14339,8e-05,18.03016]
[1776946046412,36.05,77814.08,8.4,0.14265,8e-05,17.96475]
[1776946046576,36.05,77814.08,8.4,0.14265,8e-05,17.96475]
[1776946046589,36.05,77814.08,8.4,0.14265,8e-05,17.96475]
[1776946046658,36.05,77814.08,8.4,0.14265,8e-05,17.96475]
[1776946046844,36.05,77814.08,8.4,0.14265,8e-05,17.96475]
[1776946046887,36.05,77835.39,8.4,0.14433,8e-05,18.11237]
[1776946047176,36.05,77835.39,8.4,0.14433,8e-05,18.11237]
[1776946047212,36.05,77835.39,8.4,0.14433,8e-05,18.11237]
[1776946047389,36.05,77835.39,8.4,0.14433,8e-05,18.11237]
[1776946047434,36.05,77835.39,8.4,0.14433,8e-05,18.11237]
[1776946047443,36.05,77835.39,8.4,0.14433,8e-05,18.11237]
[1776946047773,36.05,77835.39,8.4,0.14433,8e-05,18.11237]
[1776946047874,36.05,77857.02,8.4,0.14605,8e-05,18.26244]
[1776946048121,36.05,77857.02,8.4,0.14605,8e-05,18.26244]
[1776946048870,36.05,77857.02,8.4,0.14605,8e-05,18.26244]
[1776946049765,36.05,77831.77,8.4,0.14405,8e-05,18.08786]
[1776946050058,36.05,77831.77,8.4,0.14405,8e-05,18.08786]
[1776946054235,36.05,77839.25,8.4,0.14463,8e-05,18.13728]
[1776946059842,36.05,77835.1,8.4,0.14432,8e-05,18.11004]
[1776946064877,36.05,77834.84,8.4,0.14432,8e-05,18.10963]
[1776946065886,36.05,77834.84,8.4,0.14432,8e-05,18.10963]
[1776946070919,36.06,77838.79,8.4,0.14465,8e-05,18.13868]
[1776946075954,36.06,77836.61,8.4,0.14449,8e-05,18.12489]
[1776946080989,36.06,77834.84,8.4,0.14437,8e-05,18.11394]
[1776946086571,36.06,77837.43,8.4,0.14459,8e-05,18.13293]
[1776946088312,36.06,77837.83,8.4,0.14462,8e-05,18.13622]
[1776946088693,36.06,77837.83,8.4,0.14462,8e-05,18.13622]
[1776946089452,36.07,77838.4,8.4,0.14468,8e-05,18.14068]
[1776946091824,36.07,77848.72,8.4,0.1455,8e-05,18.21228]
[1776946092661,36.07,77846.52,8.4,0.14533,8e-05,18.19738]
[1776946092664,36.07,77846.52,8.4,0.14533,8e-05,18.19738]
[1776946097710,36.07,77849.86,8.4,0.1456,8e-05,18.22113]
[1776946098016,36.07,77847.93,8.4,0.14545,8e-05,18.20805]
[1776946098042,36.07,77847.93,8.4,0.14545,8e-05,18.20805]
[1776946099387,36.07,77840.01,8.4,0.14482,8e-05,18.15324]
[1776946102804,36.07,77830.42,8.4,0.14407,8e-05,18.08761]
[1776946108180,36.07,77824.4,8.4,0.14362,8e-05,18.04794]
[1776946112208,36.07,77842.72,8.4,0.14506,8e-05,18.17214]
[1776946113906,36.07,77842.72,8.4,0.14506,8e-05,18.17214]
[1776946115176,36.07,77842.59,8.4,0.14505,8e-05,18.17149]
[1776946115683,36.07,77842.59,8.4,0.14505,8e-05,18.17149]
[1776946116006,36.07,77842.89,8.4,0.14508,8e-05,18.17383]
[1776946116234,36.07,77842.89,8.4,0.14508,8e-05,18.17383]
[1776946117172,36.07,77843.48,8.4,0.14512,8e-05,18.17791]
[1776946117199,36.07,77843.48,8.4,0.14512,8e-05,18.17791]
[1776946117605,36.07,77843.48,8.4,0.14512,8e-05,18.17791]
[1776946118104,36.08,77841.23,8.4,0.14495,8e-05,18.16246]
[1776946118247,36.08,77841.23,8.4,0.14495,8e-05,18.16246]
[1776946119243,36.08,77841.94,8.4,0.145,8e-05,18.16752]
[1776946119354,36.08,77841.94,8.4,0.145,8e-05,18.16752]
[1776946124865,36.08,77853.12,8.4,0.1459,8e-05,18.2454]
[1776946125229,36.08,77854.04,8.4,0.14597,8e-05,18.2519]
[1776946126300,36.08,77853.43,8.4,0.14592,8e-05,18.24767]
[1776946128320,36.08,77847.56,8.4,0.14546,8e-05,18.20716]
[1776946129346,36.08,77845.59,8.4,0.1453,8e-05,18.19365]
[1776946129475,36.08,77845.59,8.4,0.1453,8e-05,18.19365]
[1776946130026,36.08,77844.12,8.4,0.14519,8e-05,18.18377]
[1776946130078,36.08,77844.12,8.4,0.14519,8e-05,18.18377]
[1776946132338,36.08,77829.36,8.4,0.14403,8e-05,18.08213]
[1776946135039,36.08,77830.39,8.4,0.14412,8e-05,18.08995]
[1776946135525,36.08,77830.39,8.4,0.14412,8e-05,18.08995]
[1776946135526,36.08,77830.39,8.4,0.14412,8e-05,18.08995]
[1776946135826,36.08,77830.39,8.4,0.14412,8e-05,18.08995]
[1776946136456,36.08,77841.34,8.4,0.14498,8e-05,18.1658]
[1776946136479,36.08,77841.34,8.4,0.14498,8e-05,18.1658]
[1776946137061,36.08,77848.09,8.4,0.14552,8e-05,18.21251]
[1776946142214,36.08,77845.68,8.4,0.14534,8e-05,18.19637]
[1776946147616,36.08,77842.89,8.4,0.14512,8e-05,18.17765]
[1776946148724,36.08,77843.23,8.4,0.14515,8e-05,18.18012]
[1776946151374,36.08,77839.07,8.4,0.14482,8e-05,18.1517]
[1776946153146,36.08,77841.69,8.4,0.14503,8e-05,18.17007]
[1776946154019,36.08,77841.14,8.4,0.14499,8e-05,18.16637]
[1776946155667,36.08,77840.79,8.4,0.14497,8e-05,18.16404]
[1776946158080,36.08,77841.86,8.4,0.14505,8e-05,18.1717]
[1776946163568,36.08,77826.65,8.4,0.14386,8e-05,18.06698]
[1776946168313,36.08,77829.27,8.4,0.14407,8e-05,18.08549]
[1776946173682,36.08,77825.56,8.4,0.14375,8e-05,18.05634]
[1776946178501,36.09,77827.62,8.4,0.14392,8e-05,18.07067]
[1776946178673,36.09,77818.42,8.4,0.14319,8e-05,18.0071]
[1776946179088,36.09,77818.42,8.4,0.14319,8e-05,18.0071]
[1776946179605,36.09,77818.42,8.4,0.14319,8e-05,18.0071]
[1776946179680,36.09,77800.39,8.4,0.14178,8e-05,17.88254]
[1776946182508,36.08,77794.48,8.4,0.14132,8e-05,17.84155]
[1776946187736,36.09,77794.81,8.4,0.14134,8e-05,17.84409]
[1776946190263,36.09,77795.98,8.4,0.14144,8e-05,17.85227]
[1776946192255,36.09,77799.28,8.4,0.1417,8e-05,17.87516]
[1776946197814,36.09,77795.92,8.4,0.14144,8e-05,17.85222]
[1776946199626,36.09,77795.45,8.4,0.1414,8e-05,17.84904]
[1776946202682,36.09,77792.34,8.4,0.14116,8e-05,17.82781]
[1776946203392,36.09,77789.09,8.4,0.14091,8e-05,17.80549]
[1776946203481,36.09,77789.09,8.4,0.14091,8e-05,17.80549]
[1776946208249,36.09,77789.15,8.4,0.14092,8e-05,17.80654]
[1776946208572,36.09,77789.15,8.4,0.14092,8e-05,17.80654]
[1776946208739,36.09,77789.15,8.4,0.14092,8e-05,17.80654]
[1776946209506,36.09,77799.31,8.4,0.14171,8e-05,17.87675]
[1776946209839,36.09,77799.31,8.4,0.14171,8e-05,17.87675]
[1776946210320,36.09,77808.84,8.4,0.14246,8e-05,17.94255]
[1776946210532,36.09,77808.84,8.4,0.14246,8e-05,17.94255]
[1776946211560,36.09,77814.57,8.4,0.14291,8e-05,17.98206]
[1776946211912,36.09,77814.61,8.4,0.14291,8e-05,17.98247]
[1776946216948,36.09,77812.65,8.4,0.14277,8e-05,17.96952]
[1776946217748,36.09,77812.65,8.4,0.14277,8e-05,17.96952]
[1776946217955,36.09,77812.38,8.4,0.14275,8e-05,17.9678]
[1776946219652,36.09,77812.46,8.4,0.14275,8e-05,17.96825]
[1776946225008,36.09,77813.4,8.4,0.14282,8e-05,17.97431]
[1776946228274,36.09,77816.31,8.4,0.14304,8e-05,17.99406]
[1776946234072,36.09,77814.88,8.4,0.1429,8e-05,17.9799]
[1776946234717,36.09,77814.88,8.4,0.1429,8e-05,17.9799]
[1776946238007,36.09,77815.02,8.4,0.14291,8e-05,17.98064]
[1776946238061,36.09,77815.02,8.4,0.14291,8e-05,17.98064]
[1776946238101,36.09,77818.71,8.4,0.1432,8e-05,18.0059]
[1776946238274,36.09,77818.71,8.4,0.1432,8e-05,18.0059]
[1776946238603,36.09,77818.71,8.4,0.1432,8e-05,18.0059]
[1776946238808,36.09,77818.71,8.4,0.1432,8e-05,18.0059]
[1776946240689,36.09,77812.44,8.4,0.14271,8e-05,17.96269]
[1776946240742,36.09,77806.75,8.4,0.14226,8e-05,17.92356]
[1776946242705,36.09,77810.51,8.4,0.14256,8e-05,17.94973]
[1776946245634,36.09,77811.92,8.4,0.14267,8e-05,17.95928]
[1776946246378,36.09,77817.61,8.4,0.14311,8e-05,17.9985]
[1776946246509,36.09,77818.77,8.4,0.1432,8e-05,18.00639]
[1776946248274,36.09,77823.08,8.4,0.14354,8e-05,18.03627]
[1776946251768,36.09,77824.11,8.4,0.14363,8e-05,18.04356]
[1776946251788,36.09,77824.14,8.4,0.14363,8e-05,18.04382]
[1776946257458,36.09,77822.95,8.4,0.14354,8e-05,18.03617]
[1776946259723,36.09,77816.8,8.4,0.14306,8e-05,17.99394]
[1776946259775,36.09,77815.06,8.4,0.14293,8e-05,17.98211]
[1776946261002,36.09,77815.06,8.4,0.14293,8e-05,17.98211]
[1776946261028,36.09,77812.58,8.4,0.14273,8e-05,17.96515]
[1776946262268,36.09,77796.94,8.4,0.14151,8e-05,17.8572]
[1776946263271,36.09,77796.94,8.4,0.14151,8e-05,17.8572]
[1776946267984,36.09,77795.12,8.4,0.14137,8e-05,17.84487]
[1776946270284,36.09,77808.22,8.4,0.14239,8e-05,17.93525]
[1776946275378,36.09,77808.38,8.4,0.1424,8e-05,17.93608]
[1776946281678,36.09,77806.44,8.4,0.14225,8e-05,17.92225]
[1776946284096,36.09,77811.18,8.4,0.14261,8e-05,17.95471]
[1776946284142,36.09,77813.94,8.4,0.14283,8e-05,17.97362]
[1776946284178,36.09,77813.94,8.4,0.14283,8e-05,17.97362]
[1776946284209,36.09,77813.94,8.4,0.14283,8e-05,17.97362]
[1776946286813,36.09,77821.27,8.4,0.14341,8e-05,18.02432]
[1776946292479,36.09,77816.7,8.4,0.14303,8e-05,17.98965]
[1776946296268,36.09,77815.76,8.4,0.14296,8e-05,17.98344]
[1776946296507,36.09,77815.58,8.4,0.14295,8e-05,17.98229]
[1776946301541,36.09,77820.48,8.4,0.14334,8e-05,18.01682]
[1776946306274,36.09,77821.37,8.4,0.14341,8e-05,18.02326]
[1776946306598,36.09,77827.88,8.4,0.14393,8e-05,18.06837]
[1776946306613,36.09,77827.88,8.4,0.14393,8e-05,18.06837]
[1776946306812,36.09,77827.88,8.4,0.14393,8e-05,18.06837]
[1776946306919,36.09,77827.88,8.4,0.14393,8e-05,18.06837]
[1776946307228,36.09,77827.88,8.4,0.14393,8e-05,18.06837]
[1776946307169,36.09,77804.1,8.4,0.14206,8e-05,17.90414]
[1776946307829,36.09,77804.1,8.4,0.14206,8e-05,17.90414]
[1776946308189,36.09,77804.1,8.4,0.14206,8e-05,17.90414]
[1776946309136,36.09,77802.0,8.4,0.1419,8e-05,17.8901]
[1776946311765,36.09,77794.45,8.4,0.14132,8e-05,17.83862]
[1776946311768,36.09,77794.45,8.4,0.14132,8e-05,17.83862]
[1776946312159,36.09,77791.86,8.4,0.14112,8e-05,17.82141]
[1776946313016,36.09,77791.86,8.4,0.14112,8e-05,17.82141]
[1776946316052,36.09,77787.83,8.4,0.14081,8e-05,17.79395]
[1776946317117,36.09,77787.85,8.4,0.14082,8e-05,17.79437]
[1776946318090,36.09,77792.97,8.4,0.14122,8e-05,17.82967]
[1776946318191,36.09,77794.21,8.4,0.14132,8e-05,17.83867]
[1776946323303,36.1,77801.71,8.4,0.14192,8e-05,17.89175]
[1776946325456,36.1,77801.32,8.4,0.1419,8e-05,17.88964]
[1776946325919,36.1,77801.32,8.4,0.1419,8e-05,17.88964]
[1776946326026,36.1,77801.32,8.4,0.1419,8e-05,17.88964]
[1776946326080,36.1,77787.73,8.4,0.14084,8e-05,17.79625]
[1776946327400,36.1,77781.94,8.4,0.14039,8e-05,17.75634]
[1776946327431,36.1,77781.94,8.4,0.14039,8e-05,17.75634]
[1776946328293,36.1,77784.12,8.4,0.14056,8e-05,17.77153]
[1776946332545,36.1,77785.96,8.4,0.14072,8e-05,17.78499]
[1776946333204,36.1,77785.96,8.4,0.14072,8e-05,17.78499]
[1776946336847,36.1,77785.17,8.4,0.14066,8e-05,17.78025]
[1776946336853,36.1,77785.17,8.4,0.14066,8e-05,17.78025]
[1776946342332,36.1,77785.26,8.4,0.14068,8e-05,17.78186]
[1776946347383,36.1,77785.22,8.4,0.14069,8e-05,17.78236]
[1776946347389,36.1,77785.22,8.4,0.14069,8e-05,17.78236]
[1776946349782,36.11,77773.77,8.4,0.1398,8e-05,17.70377]
[1776946349812,36.11,77773.77,8.4,0.1398,8e-05,17.70377]
[1776946349832,36.11,77773.77,8.4,0.1398,8e-05,17.70377]
[1776946350392,36.11,77769.8,8.4,0.1395,8e-05,17.67665]
[1776946350903,36.11,77756.3,8.4,0.13846,8e-05,17.58401]
[1776946353172,36.11,77750.14,8.4,0.13797,8e-05,17.53813]
[1776946354296,36.11,77752.15,8.4,0.13812,8e-05,17.55231]
[1776946354931,36.11,77752.97,8.4,0.13819,8e-05,17.55815]
[1776946357592,36.11,77758.51,8.4,0.13861,8e-05,17.59611]
[1776946357952,36.11,77758.18,8.4,0.13859,8e-05,17.59364]
[1776946363002,36.11,77758.52,8.4,0.13861,8e-05,17.59555]
[1776946368037,36.1,77764.07,8.4,0.13903,8e-05,17.63331]
[1776946371081,36.1,77767.1,8.4,0.13926,8e-05,17.65387]
[1776946371097,36.1,77767.1,8.4,0.13926,8e-05,17.65387]
[1776946371141,36.1,77767.33,8.4,0.13928,8e-05,17.65528]
[1776946374629,36.1,77771.69,8.4,0.13961,8e-05,17.68546]
[1776946375124,36.1,77771.69,8.4,0.13961,8e-05,17.68546]
[1776946375525,36.1,77776.57,8.4,0.13999,8e-05,17.7191]
[1776946376879,36.1,77781.9,8.4,0.1404,8e-05,17.7558]
[1776946377706,36.1,77782.14,8.4,0.14042,8e-05,17.75738]
[1776946377973,36.1,77782.14,8.4,0.14042,8e-05,17.75738]
[1776946378598,36.1,77780.55,8.4,0.1403,8e-05,17.74636]
[1776946382677,36.1,77773.5,8.4,0.13975,8e-05,17.69768]
[1776946388293,36.1,77764.66,8.4,0.13907,8e-05,17.63709]
[1776946392351,36.11,77757.04,8.4,0.13849,8e-05,17.58523]
[1776946393214,36.11,77756.75,8.4,0.13847,8e-05,17.58334]
[1776946393531,36.11,77756.75,8.4,0.13847,8e-05,17.58334]
[1776946393898,36.11,77756.75,8.4,0.13847,8e-05,17.58334]
[1776946399256,36.1,77754.84,8.4,0.13832,8e-05,17.56976]
[1776946404290,36.1,77750.79,8.4,0.138,8e-05,17.54142]
[1776946404306,36.1,77750.79,8.4,0.138,8e-05,17.54142]
[1776946410333,36.1,77747.5,8.4,0.13775,8e-05,17.51838]
[1776946415492,36.1,77749.19,8.4,0.13785,8e-05,17.52626]
[1776946416608,36.1,77757.15,8.4,0.13846,8e-05,17.58091]
[1776946417883,36.1,77759.62,8.4,0.13865,8e-05,17.59774]
[1776946419468,36.1,77769.35,8.4,0.1394,8e-05,17.66476]
[1776946421676,36.1,77777.81,8.4,0.14005,8e-05,17.72284]
[1776946424844,36.1,77776.68,8.4,0.13996,8e-05,17.71466]
[1776946424906,36.1,77777.98,8.4,0.14006,8e-05,17.72348]
[1776946428003,36.1,77787.33,8.4,0.14078,8e-05,17.78749]
[1776946433607,36.1,77799.4,8.4,0.14171,8e-05,17.87033]
[1776946438415,36.1,77802.26,8.4,0.14193,8e-05,17.88972]
[1776946438747,36.1,77802.26,8.4,0.14193,8e-05,17.88972]
[1776946438790,36.1,77802.26,8.4,0.14193,8e-05,17.88972]
[1776946438852,36.1,77802.26,8.4,0.14193,8e-05,17.88972]
[1776946438929,36.1,77802.26,8.4,0.14193,8e-05,17.88972]
[1776946439114,36.1,77802.26,8.4,0.14193,8e-05,17.88972]
[1776946439120,36.1,77802.26,8.4,0.14193,8e-05,17.88972]
[1776946439301,36.1,77802.26,8.4,0.14193,8e-05,17.88972]
[1776946439250,36.1,77803.03,8.4,0.14199,8e-05,17.89497]
[1776946439542,36.1,77803.03,8.4,0.14199,8e-05,17.89497]
[1776946439550,36.1,77820.45,8.4,0.14336,8e-05,18.01519]
[1776946442865,36.1,77823.54,8.4,0.1436,8e-05,18.03661]
[1776946443163,36.1,77823.54,8.4,0.1436,8e-05,18.03661]
[1776946443786,36.1,77823.29,8.4,0.14358,8e-05,18.03494]
[1776946445800,36.1,77823.79,8.4,0.14362,8e-05,18.03845]
[1776946446775,36.1,77822.7,8.4,0.14354,8e-05,18.03093]
[1776946446835,36.1,77822.7,8.4,0.14354,8e-05,18.03093]
[1776946449243,36.1,77827.08,8.4,0.14388,8e-05,18.06126]
[1776946449264,36.1,77827.08,8.4,0.14388,8e-05,18.06126]
[1776946449315,36.1,77827.08,8.4,0.14388,8e-05,18.06126]
[1776946449829,36.1,77817.04,8.4,0.14309,8e-05,17.9919]
[1776946452057,36.1,77805.34,8.4,0.14217,8e-05,17.91099]
[1776946452165,36.1,77805.34,8.4,0.14217,8e-05,17.91099]
[1776946452213,36.1,77805.34,8.4,0.14217,8e-05,17.91099]
[1776946452219,36.1,77805.34,8.4,0.14217,8e-05,17.91099]
[1776946453474,36.1,77799.72,8.4,0.14174,8e-05,17.87218]
[1776946458062,36.1,77795.09,8.4,0.14138,8e-05,17.84037]
[1776946458724,36.1,77794.44,8.4,0.14133,8e-05,17.83603]
[1776946462465,36.1,77795.6,8.4,0.14142,8e-05,17.84419]
[1776946463757,36.1,77796.49,8.4,0.14149,8e-05,17.85038]
[1776946467305,36.1,77797.41,8.4,0.14156,8e-05,17.85686]
[1776946467312,36.1,77797.41,8.4,0.14156,8e-05,17.85686]
[1776946467473,36.1,77796.71,8.4,0.14151,8e-05,17.85211]
[1776946469955,36.1,77790.02,8.4,0.14099,8e-05,17.80608]
[1776946470245,36.1,77790.02,8.4,0.14099,8e-05,17.80608]
[1776946474748,36.1,77789.11,8.4,0.1409,8e-05,17.79694]
[1776946474775,36.1,77789.11,8.4,0.1409,8e-05,17.79694]
[1776946475183,36.1,77789.11,8.4,0.1409,8e-05,17.79694]
[1776946475188,36.1,77789.11,8.4,0.1409,8e-05,17.79694]
[1776946475247,36.1,77793.88,8.4,0.14127,8e-05,17.82979]
[1776946476622,36.1,77799.7,8.4,0.14173,8e-05,17.86993]
[1776946477125,36.1,77799.7,8.4,0.14173,8e-05,17.86993]
[1776946477218,36.1,77803.5,8.4,0.14202,8e-05,17.89592]
[1776946482320,36.1,77792.0,8.4,0.14113,8e-05,17.81675]
[1776946482706,36.1,77792.49,8.4,0.14117,8e-05,17.82037]
[1776946483652,36.1,77789.16,8.4,0.14091,8e-05,17.79742]
[1776946486945,36.1,77777.99,8.4,0.14005,8e-05,17.72095]
[1776946488044,36.1,77780.03,8.4,0.14021,8e-05,17.73526]
[1776946488270,36.1,77780.03,8.4,0.14021,8e-05,17.73526]
[1776946488372,36.1,77765.26,8.4,0.13907,8e-05,17.63416]
[1776946490310,36.1,77756.93,8.4,0.13843,8e-05,17.57696]
[1776946494628,36.1,77758.63,8.4,0.13856,8e-05,17.58851]
[1776946495062,36.1,77758.63,8.4,0.13856,8e-05,17.58851]
[1776946495167,36.1,77741.83,8.4,0.13727,8e-05,17.4729]
[1776946501271,36.1,77742.77,8.4,0.13735,8e-05,17.47943]
[1776946504746,36.1,77743.67,8.4,0.13742,8e-05,17.4858]
[1776946504785,36.1,77743.67,8.4,0.13742,8e-05,17.4858]
[1776946506628,36.1,77742.93,8.4,0.13736,8e-05,17.48075]
[1776946510473,36.1,77742.27,8.4,0.13731,8e-05,17.47639]
[1776946510481,36.1,77742.27,8.4,0.13731,8e-05,17.47639]
[1776946510526,36.1,77742.27,8.4,0.13731,8e-05,17.47639]
[1776946511057,36.1,77742.27,8.4,0.13731,8e-05,17.47639]
[1776946511963,36.11,77751.3,8.4,0.13801,8e-05,17.53876]
[1776946511973,36.11,77751.3,8.4,0.13801,8e-05,17.53876]
[1776946512977,36.11,77751.68,8.4,0.13804,8e-05,17.54137]
[1776946513249,36.11,77751.68,8.4,0.13804,8e-05,17.54137]
[1776946513294,36.11,77751.68,8.4,0.13804,8e-05,17.54137]
[1776946513403,36.11,77708.88,8.4,0.13478,8e-05,17.24769]
[1776946513591,36.11,77708.88,8.4,0.13478,8e-05,17.24769]
[1776946513685,36.11,77708.88,8.4,0.13478,8e-05,17.24769]
[1776946513903,36.11,77708.88,8.4,0.13478,8e-05,17.24769]
[1776946514387,36.11,77695.88,8.4,0.1338,8e-05,17.1589]
[1776946514863,36.11,77695.88,8.4,0.1338,8e-05,17.1589]
[1776946515457,36.11,77697.1,8.4,0.13389,8e-05,17.16725]
[1776946515737,36.11,77697.1,8.4,0.13389,8e-05,17.16725]
[1776946516299,36.11,77697.1,8.4,0.13389,8e-05,17.16725]
[1776946516374,36.11,77689.3,8.4,0.13332,7e-05,17.11443]
[1776946516844,36.11,77689.3,8.4,0.13332,7e-05,17.11443]
[1776946518029,36.11,77689.82,8.4,0.13335,7e-05,17.11799]
[1776946520121,36.11,77704.74,8.4,0.13448,8e-05,17.22078]
[1776946521283,36.11,77704.74,8.4,0.13448,8e-05,17.22078]
[1776946521294,36.11,77704.74,8.4,0.13448,8e-05,17.22078]
[1776946521379,36.11,77705.59,8.4,0.13455,8e-05,17.22679]
[1776946522126,36.11,77705.59,8.4,0.13455,8e-05,17.22679]
[1776946524399,36.11,77703.09,8.4,0.13436,8e-05,17.20931]
[1776946528304,36.11,77689.97,8.4,0.13336,7e-05,17.11897]
[1776946529739,36.11,77690.33,8.4,0.13339,8e-05,17.12142]
[1776946532990,36.11,77690.2,8.4,0.13336,8e-05,17.11695]
[1776946534705,36.11,77688.34,8.4,0.13322,7e-05,17.1042]
[1776946536312,36.11,77681.31,8.4,0.13269,7e-05,17.05613]
[1776946542275,36.11,77677.38,8.4,0.13241,7e-05,17.02991]
[1776946543671,36.11,77677.61,8.4,0.13243,7e-05,17.03158]
[1776946549324,36.11,77676.56,8.4,0.13235,7e-05,17.02501]
[1776946553873,36.11,77676.43,8.4,0.13235,7e-05,17.02453]
[1776946554302,36.11,77676.43,8.4,0.13235,7e-05,17.02453]
[1776946559396,36.11,77673.77,8.4,0.13216,7e-05,17.00691]
[1776946562818,36.11,77680.55,8.4,0.13267,7e-05,17.05353]
[1776946564719,36.11,77685.02,8.4,0.133,7e-05,17.08413]
[1776946564888,36.11,77685.02,8.4,0.133,7e-05,17.08413]
[1776946568483,36.11,77683.16,8.4,0.13286,7e-05,17.07142]
[1776946574534,36.11,77686.92,8.4,0.13314,7e-05,17.09717]
[1776946574843,36.11,77686.92,8.4,0.13314,7e-05,17.09717]
[1776946574953,36.11,77686.92,8.4,0.13314,7e-05,17.09717]
[1776946575254,36.11,77686.92,8.4,0.13314,7e-05,17.09717]
[1776946580543,36.11,77692.81,8.4,0.13358,8e-05,17.13713]
[1776946584936,36.11,77692.67,8.4,0.13357,8e-05,17.136]
[1776946584956,36.11,77692.67,8.4,0.13357,8e-05,17.136]
[1776946591505,36.11,77678.87,8.4,0.13254,7e-05,17.04173]
[1776946594701,36.11,77682.1,8.4,0.13276,7e-05,17.06047]
[1776946596343,36.11,77679.11,8.4,0.13254,7e-05,17.04008]
[1776946598269,36.11,77690.74,8.4,0.13341,8e-05,17.11979]
[1776946603704,36.11,77685.2,8.4,0.13299,7e-05,17.08144]
[1776946606297,36.11,77686.74,8.4,0.1331,7e-05,17.09202]
[1776946606422,36.11,77686.74,8.4,0.1331,7e-05,17.09202]
[1776946606568,36.11,77686.35,8.4,0.13307,7e-05,17.08941]
[1776946606727,36.11,77686.35,8.4,0.13307,7e-05,17.08941]
[1776946607961,36.11,77684.7,8.4,0.13295,7e-05,17.07813]
[1776946609239,36.11,77682.02,8.4,0.13275,7e-05,17.05985]
[1776946609863,36.11,77685.96,8.4,0.13305,7e-05,17.0869]
[1776946614279,36.11,77695.76,8.4,0.13378,8e-05,17.15379]
[1776946615611,36.11,77688.47,8.4,0.13323,7e-05,17.10383]
[1776946616484,36.11,77688.47,8.4,0.13323,7e-05,17.10383]
[1776946619958,36.11,77685.51,8.4,0.13301,7e-05,17.08371]
[1776946620949,36.11,77685.3,8.4,0.133,7e-05,17.08232]
[1776946623002,36.11,77683.43,8.4,0.13286,7e-05,17.06963]
[1776946628881,36.11,77683.68,8.4,0.13288,7e-05,17.07187]
[1776946631325,36.11,77683.0,8.4,0.13283,7e-05,17.06728]
[1776946631331,36.11,77683.0,8.4,0.13283,7e-05,17.06728]
[1776946631333,36.11,77683.0,8.4,0.13283,7e-05,17.06728]
[1776946636937,36.11,77694.8,8.4,0.13372,8e-05,17.14792]
[1776946638454,36.11,77694.8,8.4,0.13372,8e-05,17.14792]
[1776946641754,36.11,77703.52,8.4,0.13437,8e-05,17.20729]
[1776946641972,36.11,77707.48,8.4,0.13467,8e-05,17.23428]
[1776946647311,36.11,77709.03,8.4,0.13478,8e-05,17.24431]
[1776946647403,36.11,77709.6,8.4,0.13482,8e-05,17.24789]
[1776946648595,36.11,77713.35,8.4,0.1351,8e-05,17.27359]
[1776946649397,36.11,77713.35,8.4,0.1351,8e-05,17.27359]
[1776946655591,36.11,77727.62,8.4,0.13616,8e-05,17.36801]
[1776946656742,36.11,77727.03,8.4,0.13611,8e-05,17.36389]
[1776946658738,36.11,77728.12,8.4,0.1362,8e-05,17.37123]
[1776946662860,36.11,77726.27,8.4,0.13606,8e-05,17.35898]
[1776946664415,36.11,77725.8,8.4,0.13603,8e-05,17.35594]
[1776946664461,36.11,77725.91,8.4,0.13603,8e-05,17.35659]
[1776946666471,36.11,77720.07,8.4,0.13559,8e-05,17.31652]
[1776946666573,36.11,77718.42,8.4,0.13546,8e-05,17.30464]
[1776946666672,36.11,77718.42,8.4,0.13546,8e-05,17.30464]
[1776946670955,36.11,77718.47,8.4,0.13546,8e-05,17.30504]
[1776946671654,36.11,77718.08,8.4,0.13543,8e-05,17.30239]
[1776946674741,36.11,77717.42,8.4,0.13538,8e-05,17.29793]
[1776946675205,36.11,77706.94,8.4,0.13459,8e-05,17.22612]
[1776946680240,36.11,77709.48,8.4,0.13477,8e-05,17.24272]
[1776946685274,36.11,77706.68,8.4,0.13456,8e-05,17.22292]
[1776946685603,36.11,77706.68,8.4,0.13456,8e-05,17.22292]
[1776946691317,36.11,77698.0,8.4,0.1339,8e-05,17.16325]
[1776946694325,36.11,77693.86,8.4,0.13359,8e-05,17.13495]
[1776946694338,36.11,77694.05,8.4,0.1336,8e-05,17.13631]
[1776946695509,36.11,77694.05,8.4,0.1336,8e-05,17.13631]
[1776946697262,36.11,77695.02,8.4,0.13368,8e-05,17.14293]
[1776946698111,36.11,77700.41,8.4,0.13408,8e-05,17.17981]
[1776946698963,36.11,77703.01,8.4,0.13428,8e-05,17.19755]
[1776946699712,36.11,77703.6,8.4,0.13432,8e-05,17.2015]
[1776946700746,36.11,77703.41,8.4,0.1343,8e-05,17.2001]
[1776946702407,36.11,77703.01,8.4,0.13427,8e-05,17.19727]
[1776946703767,36.11,77715.84,8.4,0.13524,8e-05,17.28502]
[1776946707286,36.11,77717.27,8.4,0.13534,8e-05,17.29418]
[1776946707429,36.1,77722.24,8.4,0.13572,8e-05,17.32804]
[1776946708267,36.1,77722.24,8.4,0.13572,8e-05,17.32804]
[1776946708436,36.1,77727.11,8.4,0.13609,8e-05,17.36146]
[1776946712494,36.11,77721.75,8.4,0.13566,8e-05,17.32184]
[1776946714736,36.11,77719.57,8.4,0.13551,8e-05,17.30773]
[1776946714740,36.11,77719.57,8.4,0.13551,8e-05,17.30773]
[1776946716197,36.11,77718.0,8.4,0.13539,8e-05,17.29701]
[1776946716493,36.11,77718.44,8.4,0.13542,8e-05,17.30009]
[1776946721528,36.11,77718.09,8.4,0.13539,8e-05,17.29658]
[1776946726563,36.1,77717.75,8.4,0.13535,8e-05,17.29307]
[1776946731601,36.1,77706.27,8.4,0.13447,8e-05,17.21335]
[1776946736637,36.1,77706.21,8.4,0.13445,8e-05,17.21234]
[1776946740665,36.1,77706.66,8.4,0.13448,8e-05,17.21508]
[1776946740728,36.1,77711.74,8.4,0.13487,8e-05,17.24977]
[1776946741677,36.1,77711.74,8.4,0.13487,8e-05,17.24977]
[1776946745563,36.1,77718.09,8.4,0.13535,8e-05,17.29352]
[1776946748252,36.1,77718.53,8.4,0.13538,8e-05,17.29659]
[1776946748344,36.1,77717.6,8.4,0.13531,8e-05,17.29023]
[1776946754396,36.1,77709.41,8.4,0.13469,8e-05,17.23341]
[1776946759798,36.1,77708.78,8.4,0.13463,8e-05,17.22793]
[1776946764833,36.1,77709.5,8.4,0.13467,8e-05,17.23215]
[1776946765684,36.1,77709.5,8.4,0.13467,8e-05,17.23215]
[1776946770874,36.1,77710.29,8.4,0.13472,8e-05,17.23679]
[1776946775910,36.09,77707.98,8.4,0.13452,8e-05,17.21679]
[1776946780946,36.09,77710.82,8.4,0.13473,8e-05,17.23571]
[1776946785980,36.09,77710.05,8.4,0.13466,8e-05,17.2299]
[1776946789129,36.09,77710.04,8.4,0.13466,8e-05,17.22973]
[1776946789219,36.09,77710.24,8.4,0.13467,8e-05,17.2309]
[1776946789714,36.09,77710.24,8.4,0.13467,8e-05,17.2309]
[1776946795044,36.09,77702.81,8.4,0.13411,8e-05,17.17933]
[1776946796085,36.09,77702.81,8.4,0.13411,8e-05,17.17933]
[1776946799233,36.09,77702.59,8.4,0.13409,8e-05,17.1775]
[1776946805442,36.09,77698.69,8.4,0.13378,8e-05,17.15008]
[1776946805479,36.09,77698.69,8.4,0.13378,8e-05,17.15008]
[1776946805653,36.09,77698.69,8.4,0.13378,8e-05,17.15008]
[1776946806631,36.09,77699.7,8.4,0.13386,8e-05,17.1569]
[1776946807880,36.09,77720.87,8.4,0.13545,8e-05,17.3017]
[1776946813292,36.09,77719.11,8.4,0.1353,8e-05,17.28806]
[1776946816228,36.08,77717.48,8.4,0.13517,8e-05,17.27629]
[1776946822235,36.08,77718.09,8.4,0.13519,8e-05,17.27817]
[1776946822751,36.08,77718.09,8.4,0.13519,8e-05,17.27817]
[1776946828078,36.08,77716.48,8.4,0.13506,8e-05,17.26621]
[1776946833312,36.08,77715.79,8.4,0.13496,8e-05,17.2557]
[1776946842446,36.07,77711.11,8.4,0.13459,8e-05,17.22248]
[1776946848425,36.07,77705.21,8.4,0.13412,8e-05,17.17923]
[1776946853459,36.07,77705.86,8.4,0.13415,8e-05,17.18257]
[1776946858495,36.07,77704.42,8.4,0.13403,8e-05,17.17146]
[1776946863530,36.06,77698.32,8.4,0.13356,8e-05,17.12877]
[1776946865812,36.06,77696.4,8.4,0.13341,8e-05,17.11534]
[1776946866551,36.06,77689.87,8.4,0.13292,7e-05,17.07022]
[1776946868265,36.06,77688.18,8.4,0.13279,7e-05,17.05831]
[1776946868495,36.06,77688.18,8.4,0.13279,7e-05,17.05831]
[1776946869605,36.06,77687.08,8.4,0.1327,7e-05,17.05047]
[1776946870319,36.06,77682.14,8.4,0.13233,7e-05,17.01636]
[1776946870557,36.06,77682.14,8.4,0.13233,7e-05,17.01636]
[1776946875615,36.06,77683.88,8.4,0.13244,7e-05,17.02682]
[1776946880651,36.06,77679.27,8.4,0.13209,7e-05,16.99411]
[1776946880824,36.06,77679.27,8.4,0.13209,7e-05,16.99411]
[1776946885830,36.06,77677.42,8.4,0.13194,7e-05,16.98051]
[1776946886295,36.06,77677.42,8.4,0.13194,7e-05,16.98051]
[1776946891728,36.05,77674.39,8.4,0.13167,7e-05,16.95415]
[1776946896763,36.05,77669.62,8.4,0.13129,7e-05,16.91973]
[1776946897183,36.05,77669.62,8.4,0.13129,7e-05,16.91973]
[1776946897374,36.05,77669.62,8.4,0.13129,7e-05,16.91973]
[1776946897578,36.05,77669.62,8.4,0.13129,7e-05,16.91973]
[1776946897629,36.05,77669.62,8.4,0.13129,7e-05,16.91973]
[1776946897716,36.05,77669.62,8.4,0.13129,7e-05,16.91973]
[1776946897797,36.05,77669.62,8.4,0.13129,7e-05,16.91973]
[1776946897814,36.05,77652.63,8.4,0.13003,7e-05,16.80326]
[1776946897896,36.05,77652.63,8.4,0.13003,7e-05,16.80326]
[1776946900707,36.05,77658.56,8.4,0.13046,7e-05,16.84339]
[1776946905826,36.04,77659.27,8.4,0.13049,7e-05,16.84661]
[1776946910926,36.04,77659.14,8.4,0.13047,7e-05,16.84466]
[1776946911168,36.04,77659.14,8.4,0.13047,7e-05,16.84466]
[1776946914835,36.04,77668.28,8.4,0.13114,7e-05,16.90627]
[1776946919924,36.04,77669.66,8.4,0.13122,7e-05,16.91336]
[1776946922474,36.04,77670.1,8.4,0.13125,7e-05,16.91608]
[1776946928421,36.03,77679.22,8.4,0.1319,7e-05,16.97635]
[1776946933394,36.03,77678.59,8.4,0.13183,7e-05,16.96972]
[1776946933432,36.03,77678.18,8.4,0.1318,7e-05,16.96691]
[1776946939859,36.03,77686.44,8.4,0.13239,7e-05,17.02132]
[1776946940249,36.03,77684.72,8.4,0.13226,7e-05,17.00909]
[1776946946109,36.02,77685.79,8.4,0.1323,7e-05,17.01335]
[1776946951129,36.02,77687.24,8.4,0.13239,7e-05,17.02156]
[1776946954870,36.02,77688.8,8.4,0.13247,7e-05,17.0274]
[1776946955172,36.01,77693.38,8.4,0.13281,8e-05,17.05792]
[1776946956403,36.01,77693.38,8.4,0.13281,8e-05,17.05792]
[1776946957880,36.01,77696.72,8.4,0.13305,8e-05,17.08061]
[1776946962083,36.01,77689.09,8.4,0.13248,7e-05,17.02847]
[1776946963023,36.01,77687.33,8.4,0.13235,7e-05,17.01632]
[1776946963663,36.01,77677.32,8.4,0.1316,7e-05,16.94742]
[1776946969270,36.01,77676.12,8.4,0.13149,7e-05,16.93763]
[1776946974306,36.01,77675.7,8.4,0.13144,7e-05,16.93323]
[1776946979340,36.01,77673.07,8.4,0.13123,7e-05,16.91386]
[1776946984814,36.0,77666.0,8.4,0.1307,7e-05,16.86452]
[1776946989808,36.0,77662.51,8.4,0.13043,7e-05,16.83986]
[1776946989908,36.0,77662.35,8.4,0.13041,7e-05,16.8385]
[1776946995452,36.0,77665.67,8.4,0.13065,7e-05,16.86029]
[1776947000487,36.0,77666.11,8.4,0.13067,7e-05,16.86235]
[1776947003311,36.0,77666.11,8.4,0.13067,7e-05,16.86197]
[1776947007697,36.0,77679.86,8.4,0.13166,7e-05,16.95373]
[1776947007710,36.0,77679.86,8.4,0.13166,7e-05,16.95373]
[1776947007949,35.99,77682.83,8.4,0.13188,7e-05,16.97349]
[1776947008604,35.99,77682.83,8.4,0.13188,7e-05,16.97349]
[1776947008609,35.99,77687.68,8.4,0.13224,7e-05,17.00673]
[1776947014585,35.99,77687.32,8.4,0.13219,7e-05,17.00006]
[1776947019620,35.99,77693.5,8.4,0.13264,8e-05,17.04209]
[1776947024656,35.99,77693.6,8.4,0.13265,8e-05,17.04219]
[1776947028728,35.99,77696.96,8.4,0.13289,8e-05,17.0648]
[1776947034481,35.99,77702.16,8.4,0.13327,8e-05,17.09896]
[1776947040768,35.99,77702.04,8.4,0.13324,8e-05,17.09642]
[1776947041544,35.99,77702.04,8.4,0.13324,8e-05,17.09642]
[1776947044486,35.99,77713.41,8.4,0.13409,8e-05,17.17438]
[1776947044705,35.99,77713.41,8.4,0.13409,8e-05,17.17438]
[1776947045754,35.99,77715.64,8.4,0.13426,8e-05,17.18959]
[1776947050838,35.98,77717.94,8.4,0.13443,8e-05,17.20456]
[1776947051143,35.98,77717.94,8.4,0.13443,8e-05,17.20456]
[1776947053001,35.98,77717.63,8.4,0.1344,8e-05,17.20214]
[1776947058895,35.98,77726.41,8.4,0.13505,8e-05,17.26126]
[1776947060230,35.98,77729.66,8.4,0.1353,8e-05,17.28341]
[1776947061089,35.98,77735.72,8.4,0.13575,8e-05,17.32488]
[1776947061916,35.98,77739.17,8.4,0.13602,8e-05,17.34861]
[1776947062275,35.98,77739.17,8.4,0.13602,8e-05,17.34861]
[1776947062321,35.98,77739.17,8.4,0.13602,8e-05,17.34861]
[1776947062903,35.98,77739.17,8.4,0.13602,8e-05,17.34861]
[1776947062922,35.98,77739.77,8.4,0.13606,8e-05,17.35243]
[1776947064939,35.98,77738.8,8.4,0.13598,8e-05,17.34543]
[1776947067770,35.98,77739.01,8.4,0.13599,8e-05,17.34594]
[1776947070980,35.98,77759.84,8.4,0.13757,8e-05,17.48834]
[1776947076016,35.97,77762.18,8.4,0.1377,8e-05,17.499]
[1776947078139,35.97,77762.96,8.4,0.13776,8e-05,17.50399]
[1776947078180,35.97,77762.93,8.4,0.13775,8e-05,17.5034]
[1776947081320,35.97,77762.54,8.4,0.13772,8e-05,17.50049]
[1776947081346,35.97,77762.54,8.4,0.13772,8e-05,17.50049]
[1776947087093,35.97,77761.48,8.4,0.13762,8e-05,17.49192]
[1776947092127,35.97,77763.96,8.4,0.1378,8e-05,17.50816]
[1776947096172,35.97,77763.97,8.4,0.1378,8e-05,17.50766]
[1776947096263,35.97,77762.86,8.4,0.13771,8e-05,17.49981]
[1776947097916,35.97,77762.86,8.4,0.13771,8e-05,17.49981]
[1776947098042,35.97,77762.86,8.4,0.13771,8e-05,17.49981]
[1776947099445,35.97,77761.97,8.4,0.13764,8e-05,17.4933]
[1776947099617,35.97,77761.97,8.4,0.13764,8e-05,17.4933]
[1776947099796,35.97,77761.97,8.4,0.13764,8e-05,17.4933]
[1776947100801,35.97,77762.18,8.4,0.13765,8e-05,17.49457]
[1776947100988,35.97,77762.18,8.4,0.13765,8e-05,17.49457]
[1776947101510,35.97,77767.21,8.4,0.13804,8e-05,17.5291]
[1776947101613,35.97,77776.33,8.4,0.13874,8e-05,17.59206]
[1776947103827,35.97,77778.44,8.4,0.13891,8e-05,17.60681]
[1776947103838,35.97,77778.44,8.4,0.13891,8e-05,17.60681]
[1776947107963,35.97,77777.16,8.4,0.13882,8e-05,17.5986]
[1776947107969,35.97,77777.16,8.4,0.13882,8e-05,17.5986]
[1776947108000,35.97,77777.55,8.4,0.13885,8e-05,17.60159]
[1776947110034,35.97,77777.42,8.4,0.13884,8e-05,17.60069]
[1776947110043,35.97,77777.42,8.4,0.13884,8e-05,17.60069]
[1776947110551,35.97,77777.26,8.4,0.13883,8e-05,17.59947]
[1776947110647,35.97,77777.26,8.4,0.13883,8e-05,17.59947]
[1776947110663,35.97,77777.26,8.4,0.13883,8e-05,17.59947]
[1776947110819,35.97,77777.26,8.4,0.13883,8e-05,17.59947]
[1776947110846,35.97,77777.26,8.4,0.13883,8e-05,17.59947]
[1776947112135,35.97,77787.0,8.4,0.13958,8e-05,17.6665]
[1776947115542,35.97,77779.33,8.4,0.13898,8e-05,17.61289]
[1776947118262,35.97,77766.29,8.4,0.13797,8e-05,17.52278]
[1776947120517,35.97,77766.04,8.4,0.13795,8e-05,17.52101]
[1776947127081,35.97,77765.59,8.4,0.13791,8e-05,17.51787]
[1776947129877,35.97,77766.3,8.4,0.13797,8e-05,17.52275]
[1776947130073,35.97,77766.3,8.4,0.13797,8e-05,17.52275]
[1776947130215,35.96,77766.06,8.4,0.13795,8e-05,17.52105]
[1776947130793,35.96,77766.06,8.4,0.13795,8e-05,17.52105]
[1776947135309,35.96,77773.27,8.4,0.13848,8e-05,17.56709]
[1776947137810,35.96,77774.17,8.4,0.13855,8e-05,17.57313]
[1776947138449,35.96,77774.61,8.4,0.13858,8e-05,17.57599]
[1776947138457,35.96,77774.61,8.4,0.13858,8e-05,17.57599]
[1776947138786,35.96,77774.61,8.4,0.13858,8e-05,17.57599]
[1776947138980,35.96,77773.87,8.4,0.13853,8e-05,17.57119]
[1776947140005,35.96,77773.87,8.4,0.13853,8e-05,17.57119]
[1776947140028,35.97,77773.15,8.4,0.13847,8e-05,17.56654]
[1776947141222,35.97,77771.83,8.4,0.13837,8e-05,17.55743]
[1776947142806,35.97,77772.95,8.4,0.13846,8e-05,17.56563]
[1776947148523,35.97,77780.95,8.4,0.13912,8e-05,17.62383]
[1776947151357,35.97,77780.92,8.4,0.13912,8e-05,17.62444]
[1776947152248,35.97,77781.2,8.4,0.13916,8e-05,17.62721]
[1776947155898,35.98,77781.34,8.4,0.13918,8e-05,17.62902]
[1776947160159,35.98,77779.76,8.4,0.13908,8e-05,17.6203]
[1776947161661,35.98,77779.12,8.4,0.13903,8e-05,17.61634]
[1776947168001,35.98,77780.92,8.4,0.13921,8e-05,17.63154]
[1776947168984,35.99,77781.1,8.4,0.13923,8e-05,17.63368]
[1776947175038,35.99,77779.55,8.4,0.13914,8e-05,17.62539]
[1776947181907,36.0,77780.85,8.4,0.13928,8e-05,17.63766]
[1776947186567,36.0,77782.81,8.4,0.13945,8e-05,17.65321]
[1776947187026,36.0,77782.81,8.4,0.13945,8e-05,17.65321]
[1776947187043,36.0,77782.81,8.4,0.13945,8e-05,17.65321]
[1776947188067,36.0,77782.86,8.4,0.13947,8e-05,17.65436]
[1776947189240,36.0,77781.79,8.4,0.13939,8e-05,17.64736]
[1776947190265,36.0,77781.93,8.4,0.1394,8e-05,17.64871]
[1776947193501,36.0,77780.14,8.4,0.13926,8e-05,17.63401]
[1776947197694,36.01,77779.63,8.4,0.13924,8e-05,17.63267]
[1776947199881,36.01,77766.8,8.4,0.13827,8e-05,17.54551]
[1776947204915,36.01,77769.02,8.4,0.13847,8e-05,17.56356]
[1776947207213,36.02,77768.42,8.4,0.13843,8e-05,17.56043]
[1776947210958,36.02,77784.29,8.4,0.13969,8e-05,17.67201]
[1776947211368,36.02,77784.29,8.4,0.13969,8e-05,17.67201]
[1776947214468,36.02,77783.56,8.4,0.13964,8e-05,17.66796]
[1776947219469,36.02,77779.49,8.4,0.13934,8e-05,17.6415]
[1776947219586,36.02,77779.49,8.4,0.13934,8e-05,17.6415]
[1776947220480,36.02,77779.16,8.4,0.13932,8e-05,17.63955]
[1776947220686,36.02,77779.16,8.4,0.13932,8e-05,17.63955]
[1776947221487,36.02,77773.48,8.4,0.13889,8e-05,17.60071]
[1776947221698,36.02,77773.48,8.4,0.13889,8e-05,17.60071]
[1776947223943,36.03,77765.94,8.4,0.13832,8e-05,17.54964]
[1776947230092,36.03,77764.77,8.4,0.13826,8e-05,17.54488]
[1776947232214,36.03,77764.63,8.4,0.13826,8e-05,17.54482]
[1776947232320,36.03,77764.63,8.4,0.13826,8e-05,17.54482]
[1776947232331,36.03,77764.63,8.4,0.13826,8e-05,17.54482]
[1776947232580,36.03,77764.63,8.4,0.13826,8e-05,17.54482]
[1776947232627,36.03,77764.63,8.4,0.13826,8e-05,17.54482]
[1776947233113,36.03,77750.71,8.4,0.1372,8e-05,17.44935]
[1776947234121,36.03,77750.71,8.4,0.1372,8e-05,17.44935]
[1776947234128,36.03,77750.71,8.4,0.1372,8e-05,17.44935]
[1776947235245,36.04,77746.44,8.4,0.13688,8e-05,17.42105]
[1776947236126,36.04,77746.44,8.4,0.13688,8e-05,17.42105]
[1776947240328,36.04,77745.29,8.4,0.13683,8e-05,17.41596]
[1776947244741,36.04,77745.61,8.4,0.13688,8e-05,17.42043]
[1776947250233,36.05,77745.86,8.4,0.13694,8e-05,17.42552]
[1776947255268,36.05,77747.46,8.4,0.13707,8e-05,17.43577]
[1776947260473,36.06,77747.71,8.4,0.13711,8e-05,17.43966]
[1776947266620,36.06,77757.79,8.4,0.13792,8e-05,17.51204]
[1776947272387,36.07,77747.05,8.4,0.13713,8e-05,17.44141]
[1776947277422,36.07,77747.74,8.4,0.13722,8e-05,17.44879]
[1776947278237,36.07,77747.74,8.4,0.13722,8e-05,17.44879]
[1776947283295,36.08,77746.0,8.4,0.13712,8e-05,17.43964]
[1776947284527,36.08,77742.6,8.4,0.13686,8e-05,17.41685]
[1776947284553,36.08,77742.6,8.4,0.13686,8e-05,17.41685]
[1776947285788,36.08,77742.25,8.4,0.13684,8e-05,17.41506]
[1776947291383,36.09,77731.86,8.4,0.1361,8e-05,17.34785]
[1776947291694,36.09,77731.86,8.4,0.1361,8e-05,17.34785]
[1776947292920,36.09,77731.55,8.4,0.13608,8e-05,17.34645]
[1776947298572,36.1,77740.41,8.4,0.13681,8e-05,17.41182]
[1776947303609,36.1,77741.66,8.4,0.13694,8e-05,17.42344]
[1776947309650,36.11,77742.68,8.4,0.13706,8e-05,17.43383]
[1776947316699,36.11,77742.23,8.4,0.13704,8e-05,17.43097]
[1776947322741,36.12,77739.29,8.4,0.13686,8e-05,17.41403]
[1776947327776,36.12,77743.5,8.4,0.13721,8e-05,17.44555]
[1776947330952,36.12,77752.04,8.4,0.13787,8e-05,17.50515]
[1776947330953,36.12,77752.04,8.4,0.13787,8e-05,17.50515]
[1776947331339,36.12,77753.82,8.4,0.13802,8e-05,17.51779]
[1776947336841,36.13,77758.91,8.4,0.13843,8e-05,17.55514]
[1776947341874,36.13,77756.34,8.4,0.13826,8e-05,17.53944]
[1776947345785,36.13,77758.67,8.4,0.13845,8e-05,17.55668]
[1776947350939,36.14,77755.67,8.4,0.13825,8e-05,17.53844]
[1776947355936,36.14,77760.34,8.4,0.13863,8e-05,17.5722]
[1776947361033,36.14,77762.21,8.4,0.13879,8e-05,17.58701]
[1776947367051,36.15,77762.99,8.4,0.13889,8e-05,17.59536]
[1776947370426,36.15,77763.94,8.4,0.13898,8e-05,17.603]
[1776947370449,36.15,77763.94,8.4,0.13898,8e-05,17.603]
[1776947377121,36.16,77770.56,8.4,0.1395,8e-05,17.64844]
[1776947381462,36.16,77770.51,8.4,0.13952,8e-05,17.64998]
[1776947386820,36.16,77771.57,8.4,0.13963,8e-05,17.65953]
[1776947388321,36.17,77784.47,8.4,0.14064,8e-05,17.74914]
[1776947388405,36.17,77784.47,8.4,0.14064,8e-05,17.74914]
[1776947391138,36.17,77785.35,8.4,0.14072,8e-05,17.75583]
[1776947392499,36.17,77785.88,8.4,0.14076,8e-05,17.7601]
[1776947399284,36.17,77788.82,8.4,0.14102,8e-05,17.78243]
[1776947404319,36.17,77784.97,8.4,0.14073,8e-05,17.75729]
[1776947406714,36.17,77784.96,8.4,0.14074,8e-05,17.75782]
[1776947409279,36.18,77786.89,8.4,0.1409,8e-05,17.7717]
[1776947409354,36.18,77794.79,8.4,0.14152,8e-05,17.82635]
[1776947414142,36.18,77803.31,8.4,0.14219,8e-05,17.88565]
[1776947418929,36.18,77796.41,8.4,0.14166,8e-05,17.83895]
[1776947422182,36.18,77790.24,8.4,0.14119,8e-05,17.7972]
[1776947427722,36.18,77795.25,8.4,0.1416,8e-05,17.83324]
[1776947430395,36.18,77793.3,8.4,0.14145,8e-05,17.82025]
[1776947432571,36.18,77793.78,8.4,0.14147,8e-05,17.82067]
[1776947434704,36.18,77796.49,8.4,0.14169,8e-05,17.83974]
[1776947440570,36.19,77799.07,8.4,0.1419,8e-05,17.85888]
[1776947445605,36.19,77798.29,8.4,0.14186,8e-05,17.85449]
[1776947450641,36.19,77798.16,8.4,0.14186,8e-05,17.85462]
[1776947455675,36.19,77798.3,8.4,0.14188,8e-05,17.85652]
[1776947459623,36.19,77800.44,8.4,0.14205,8e-05,17.87175]
[1776947460994,36.19,77804.29,8.4,0.14236,8e-05,17.89847]
[1776947461124,36.19,77804.29,8.4,0.14236,8e-05,17.89847]
[1776947461154,36.19,77804.29,8.4,0.14236,8e-05,17.89847]
[1776947461320,36.19,77804.29,8.4,0.14236,8e-05,17.89847]
[1776947461400,36.19,77806.36,8.4,0.14252,8e-05,17.91272]
[1776947461707,36.19,77806.36,8.4,0.14252,8e-05,17.91272]
[1776947462141,36.19,77806.36,8.4,0.14252,8e-05,17.91272]
[1776947462424,36.19,77806.36,8.4,0.14252,8e-05,17.91272]
[1776947462388,36.19,77820.32,8.4,0.14361,8e-05,18.00887]
[1776947463559,36.19,77825.43,8.4,0.14402,8e-05,18.04457]
[1776947463603,36.19,77825.43,8.4,0.14402,8e-05,18.04457]
[1776947464814,36.19,77822.84,8.4,0.14382,8e-05,18.02687]
[1776947465202,36.19,77822.84,8.4,0.14382,8e-05,18.02687]
[1776947469649,36.2,77820.24,8.4,0.14363,8e-05,18.00999]
[1776947475397,36.2,77818.77,8.4,0.14352,8e-05,18.00073]
[1776947475554,36.2,77818.82,8.4,0.14353,8e-05,18.00129]
[1776947477208,36.2,77820.62,8.4,0.14367,8e-05,18.0139]
[1776947482346,36.2,77811.53,8.4,0.14297,8e-05,17.95248]
[1776947485767,36.2,77811.52,8.4,0.14298,8e-05,17.95358]
[1776947485776,36.2,77811.52,8.4,0.14298,8e-05,17.95358]
[1776947489028,36.2,77816.25,8.4,0.14337,8e-05,17.98703]
[1776947492340,36.21,77817.11,8.4,0.14345,8e-05,17.99394]
[1776947492425,36.21,77817.11,8.4,0.14345,8e-05,17.99394]
[1776947493948,36.21,77800.8,8.4,0.14215,8e-05,17.87891]
[1776947498983,36.21,77801.62,8.4,0.14224,8e-05,17.88656]
[1776947504377,36.21,77793.37,8.4,0.14162,8e-05,17.83149]
[1776947509728,36.22,77793.07,8.4,0.14163,8e-05,17.83236]
[1776947515096,36.22,77792.75,8.4,0.14164,8e-05,17.83309]
[1776947520131,36.23,77793.12,8.4,0.1417,8e-05,17.83807]
[1776947524159,36.23,77780.49,8.4,0.14074,8e-05,17.75337]
[1776947524559,36.23,77780.49,8.4,0.14074,8e-05,17.75337]
[1776947524582,36.23,77780.49,8.4,0.14074,8e-05,17.75337]
[1776947524598,36.23,77780.49,8.4,0.14074,8e-05,17.75337]
[1776947524706,36.23,77780.49,8.4,0.14074,8e-05,17.75337]
[1776947524760,36.23,77780.49,8.4,0.14074,8e-05,17.75337]
[1776947525166,36.23,77778.36,8.4,0.14058,8e-05,17.73908]
[1776947527121,36.23,77776.34,8.4,0.14042,8e-05,17.72556]
[1776947527352,36.23,77776.34,8.4,0.14042,8e-05,17.72556]
[1776947529017,36.23,77773.1,8.4,0.14018,8e-05,17.70404]
[1776947534230,36.24,77782.03,8.4,0.1409,8e-05,17.76733]
[1776947539265,36.24,77782.26,8.4,0.14093,8e-05,17.77041]
[1776947543902,36.24,77780.47,8.4,0.1408,8e-05,17.75901]
[1776947545884,36.24,77772.43,8.4,0.14019,8e-05,17.70475]
[1776947549399,36.24,77772.89,8.4,0.14024,8e-05,17.70903]
[1776947550114,36.25,77764.98,8.4,0.13963,8e-05,17.65513]
[1776947552437,36.25,77766.45,8.4,0.13974,8e-05,17.66257]
[1776947557362,36.25,77766.92,8.4,0.13979,8e-05,17.66754]
[1776947559937,36.25,77766.6,8.4,0.13979,8e-05,17.66715]
[1776947562754,36.26,77763.86,8.4,0.13959,8e-05,17.64986]
[1776947568467,36.26,77766.46,8.4,0.13983,8e-05,17.67051]
[1776947571036,36.26,77766.49,8.4,0.13984,8e-05,17.67165]
[1776947576524,36.27,77764.29,8.4,0.1397,8e-05,17.65941]
[1776947581559,36.27,77762.14,8.4,0.13957,8e-05,17.64706]
[1776947582819,36.27,77761.58,8.4,0.13953,8e-05,17.64373]
[1776947588608,36.28,77764.64,8.4,0.1398,8e-05,17.66773]
[1776947589665,36.28,77764.64,8.4,0.1398,8e-05,17.66773]
[1776947590183,36.28,77764.64,8.4,0.1398,8e-05,17.66773]
[1776947593790,36.28,77762.91,8.4,0.1397,8e-05,17.65837]
[1776947593796,36.28,77762.91,8.4,0.1397,8e-05,17.65837]
[1776947594177,36.28,77762.91,8.4,0.1397,8e-05,17.65837]
[1776947594230,36.28,77762.91,8.4,0.1397,8e-05,17.65837]
[1776947594706,36.28,77760.98,8.4,0.13955,8e-05,17.64566]
[1776947594804,36.28,77760.98,8.4,0.13955,8e-05,17.64566]
[1776947595199,36.28,77760.98,8.4,0.13955,8e-05,17.64566]
[1776947600691,36.29,77747.55,8.4,0.13856,8e-05,17.55738]
[1776947604367,36.29,77746.16,8.4,0.13848,8e-05,17.54978]
[1776947604419,36.29,77746.16,8.4,0.13848,8e-05,17.54978]
[1776947604443,36.29,77746.16,8.4,0.13848,8e-05,17.54978]
[1776947604499,36.29,77745.76,8.4,0.13846,8e-05,17.54768]
[1776947606004,36.29,77747.29,8.4,0.13858,8e-05,17.55851]
[1776947608523,36.29,77757.58,8.4,0.13937,8e-05,17.62932]
[1776947609755,36.29,77779.85,8.4,0.1411,8e-05,17.78267]
[1776947611636,36.29,77781.12,8.4,0.1412,8e-05,17.79149]
[1776947613622,36.3,77782.98,8.4,0.14133,8e-05,17.80095]
[1776947614068,36.3,77782.98,8.4,0.14133,8e-05,17.80095]
[1776947614845,36.3,77784.93,8.4,0.14148,8e-05,17.81438]
[1776947619850,36.3,77791.45,8.4,0.14199,8e-05,17.85913]
[1776947619854,36.3,77791.45,8.4,0.14199,8e-05,17.85913]
[1776947619916,36.3,77791.58,8.4,0.142,8e-05,17.86002]
[1776947620905,36.3,77791.58,8.4,0.142,8e-05,17.86002]
[1776947626877,36.3,77793.81,8.4,0.14219,8e-05,17.87686]
[1776947629923,36.3,77793.75,8.4,0.14219,8e-05,17.87687]
[1776947629938,36.3,77793.75,8.4,0.14219,8e-05,17.87708]
[1776947635940,36.3,77781.87,8.4,0.14128,8e-05,17.79663]
[1776947639925,36.3,77779.67,8.4,0.14112,8e-05,17.78259]
[1776947639967,36.3,77777.64,8.4,0.14096,8e-05,17.76867]
[1776947640924,36.3,77777.64,8.4,0.14096,8e-05,17.76867]
[1776947641934,36.3,77778.74,8.4,0.14105,8e-05,17.77649]
[1776947644753,36.3,77793.4,8.4,0.1422,8e-05,17.87774]
[1776947649964,36.31,77794.75,8.4,0.14231,8e-05,17.88761]
[1776947650038,36.31,77796.52,8.4,0.14245,8e-05,17.89976]
[1776947655072,36.31,77802.81,8.4,0.14295,8e-05,17.94345]
[1776947660108,36.31,77805.62,8.4,0.14317,8e-05,17.96304]
[1776947664137,36.31,77788.35,8.4,0.14182,8e-05,17.84472]
[1776947667210,36.31,77787.96,8.4,0.1418,8e-05,17.84249]
[1776947667254,36.31,77788.91,8.4,0.14187,8e-05,17.849]
[1776947673280,36.31,77785.03,8.4,0.14154,8e-05,17.81803]
[1776947678310,36.3,77773.0,8.4,0.14059,8e-05,17.7342]
[1776947683377,36.3,77773.31,8.4,0.1406,8e-05,17.73499]
[1776947683420,36.3,77775.49,8.4,0.14076,8e-05,17.74966]
[1776947683951,36.3,77775.49,8.4,0.14076,8e-05,17.74966]
[1776947686119,36.3,77783.84,8.4,0.1414,8e-05,17.80625]
[1776947692332,36.3,77789.94,8.4,0.14185,8e-05,17.84521]
[1776947697367,36.29,77786.41,8.4,0.14155,8e-05,17.819]
[1776947700386,36.29,77786.33,8.4,0.14153,8e-05,17.81771]
[1776947700492,36.29,77786.33,8.4,0.14153,8e-05,17.81771]
[1776947706585,36.29,77781.75,8.4,0.14115,8e-05,17.7843]
[1776947710841,36.29,77781.59,8.4,0.14113,8e-05,17.78189]
[1776947716501,36.28,77782.22,8.4,0.14115,8e-05,17.78391]
[1776947717888,36.28,77785.13,10.4,0.14137,8e-05,17.80354]
[1776947718010,36.28,77785.13,10.4,0.14137,8e-05,17.80354]
[1776947718255,36.28,77785.13,10.4,0.14137,8e-05,17.80354]
[1776947718677,36.28,77785.13,10.4,0.14137,8e-05,17.80354]
[1776947718700,36.28,77785.13,10.4,0.14137,8e-05,17.80354]
[1776947718518,36.28,77789.52,10.4,0.14171,8e-05,17.83385]
[1776947720547,36.28,77796.5,10.4,0.14226,8e-05,17.88191]
[1776947720575,36.28,77805.53,10.4,0.14297,8e-05,17.94401]
[1776947721310,36.28,77805.53,10.4,0.14297,8e-05,17.94401]
[1776947721311,36.28,77805.53,10.4,0.14297,8e-05,17.94401]
[1776947721423,36.28,77805.53,10.4,0.14297,8e-05,17.94401]
[1776947724032,36.29,77817.23,10.4,0.14393,8e-05,18.02821]
[1776947724135,36.29,77817.23,10.4,0.14393,8e-05,18.02821]
[1776947724187,36.29,77817.23,10.4,0.14393,8e-05,18.02821]
[1776947724889,36.29,77817.81,10.4,0.14399,8e-05,18.03369]
[1776947726886,36.29,77818.25,10.4,0.14403,8e-05,18.0371]
[1776947732398,36.3,77817.96,10.4,0.14402,8e-05,18.0345]
[1776947734544,36.3,77818.39,10.4,0.14406,8e-05,18.03788]
[1776947739665,36.3,77817.46,10.4,0.14403,8e-05,18.0349]
[1776947744888,36.3,77817.62,10.4,0.14405,8e-05,18.03696]
[1776947750742,36.31,77816.2,10.4,0.14399,8e-05,18.0313]
[1776947755777,36.31,77815.39,10.4,0.14394,8e-05,18.02706]
[1776947761371,36.32,77816.93,10.4,0.1441,8e-05,18.04111]
[1776947766854,36.33,77806.25,10.4,0.14332,8e-05,17.97279]
[1776947771892,36.36,77809.06,10.4,0.14373,8e-05,18.00798]
[1776947776927,36.37,77808.28,10.4,0.14378,8e-05,18.01169]
[1776947782288,36.37,77816.2,10.4,0.14441,8e-05,18.06699]
[1776947787073,36.37,77818.5,10.4,0.1446,8e-05,18.08375]
[1776947787108,36.38,77818.8,10.4,0.14463,8e-05,18.08597]
[1776947791294,36.38,77819.43,10.4,0.14469,8e-05,18.09168]
[1776947791460,36.38,77819.74,10.4,0.1447,8e-05,18.09058]
[1776947792815,36.38,77812.53,10.4,0.14413,8e-05,18.04112]
[1776947798079,36.38,77811.57,10.4,0.14409,8e-05,18.03696]
[1776947803114,36.39,77804.82,10.4,0.14358,8e-05,17.99259]
[1776947805993,36.39,77803.86,10.4,0.14352,8e-05,17.9869]
[1776947806078,36.39,77803.86,10.4,0.14352,8e-05,17.9869]
[1776947807874,36.39,77794.22,10.4,0.14277,8e-05,17.92179]
[1776947808040,36.39,77794.22,10.4,0.14277,8e-05,17.92179]
[1776947809505,36.4,77793.93,10.4,0.14281,8e-05,17.92506]
[1776947815041,36.41,77791.53,10.4,0.14273,8e-05,17.91747]
[1776947820325,36.42,77791.48,10.4,0.14274,8e-05,17.91874]
[1776947821352,36.42,77791.49,10.4,0.14277,8e-05,17.92096]
[1776947823986,36.42,77792.91,10.4,0.14289,8e-05,17.93132]
[1776947824092,36.42,77792.91,10.4,0.14289,8e-05,17.93132]
[1776947829537,36.43,77799.35,10.4,0.14343,8e-05,17.97824]
[1776947836412,36.43,77801.08,10.4,0.14359,8e-05,17.99267]
[1776947841262,36.43,77806.08,10.4,0.14401,8e-05,18.0293]
[1776947846424,36.44,77805.59,10.4,0.144,8e-05,18.02808]
[1776947849982,36.44,77805.61,10.4,0.14401,8e-05,18.02924]
[1776947851347,36.44,77799.24,10.4,0.14351,8e-05,17.98576]
[1776947854488,36.44,77812.53,10.4,0.14454,8e-05,18.07422]
[1776947859515,36.44,77816.79,10.4,0.1449,8e-05,18.10469]
[1776947864725,36.45,77814.4,10.4,0.14472,8e-05,18.08924]
[1776947864744,36.45,77814.4,10.4,0.14472,8e-05,18.08924]
[1776947864791,36.45,77815.55,10.4,0.14481,8e-05,18.09763]
[1776947869988,36.45,77820.19,10.4,0.14519,8e-05,18.13052]
[1776947875628,36.45,77820.46,10.4,0.14523,8e-05,18.13381]
[1776947880663,36.45,77819.98,10.4,0.14521,8e-05,18.13166]
[1776947885698,36.45,77821.79,10.4,0.14537,8e-05,18.14535]
[1776947890733,36.46,77819.55,10.4,0.1452,8e-05,18.1311]
[1776947895768,36.46,77820.38,10.4,0.14528,8e-05,18.13794]
[1776947900803,36.46,77820.45,10.4,0.1453,8e-05,18.13962]
[1776947905838,36.46,77820.63,10.4,0.14533,8e-05,18.14206]
[1776947910873,36.47,77819.91,10.4,0.14529,8e-05,18.13834]
[1776947915907,36.47,77820.0,10.4,0.14529,8e-05,18.13656]
[1776947920943,36.47,77819.75,10.4,0.14528,8e-05,18.13608]
[1776947926527,36.47,77814.66,10.4,0.14489,8e-05,18.10233]
[1776947927474,36.47,77813.3,10.4,0.14479,8e-05,18.09333]
[1776947927551,36.47,77806.45,10.4,0.14426,8e-05,18.04677]
[1776947929177,36.47,77791.34,10.4,0.14308,8e-05,17.94423]
[1776947935042,36.48,77794.19,10.4,0.14334,8e-05,17.96654]
[1776947940539,36.48,77796.4,10.4,0.14353,8e-05,17.98341]
[1776947941667,36.48,77797.72,10.4,0.14364,8e-05,17.99285]
[1776947947126,36.49,77806.8,10.4,0.14438,8e-05,18.05738]
[1776947952397,36.49,77807.45,10.4,0.14445,8e-05,18.06312]
[1776947952425,36.49,77807.1,10.4,0.14442,8e-05,18.06105]
[1776947957725,36.49,77807.06,10.4,0.14444,8e-05,18.06222]
[1776947963335,36.5,77802.34,10.4,0.14409,8e-05,18.03219]
[1776947969083,36.5,77806.01,10.4,0.14441,8e-05,18.05968]
[1776947975324,36.5,77811.22,10.4,0.14482,8e-05,18.09403]
[1776947977939,36.5,77809.94,10.4,0.14473,8e-05,18.0856]
[1776947978345,36.51,77809.55,10.4,0.1447,8e-05,18.08361]
[1776947983380,36.51,77811.11,10.4,0.14485,8e-05,18.09615]
[1776947988415,36.51,77810.7,10.4,0.14484,8e-05,18.09514]
[1776947993594,36.51,77809.31,10.4,0.14475,8e-05,18.0871]
[1776947994873,36.52,77806.83,10.4,0.14456,8e-05,18.07053]
[1776947995211,36.52,77807.07,10.4,0.14458,8e-05,18.07298]
[1776948000501,36.52,77807.78,10.4,0.14466,8e-05,18.07986]
[1776948004117,36.52,77811.67,10.4,0.14498,8e-05,18.10758]
[1776948004625,36.52,77811.67,10.4,0.14498,8e-05,18.10758]
[1776948008177,36.52,77815.62,10.4,0.14531,8e-05,18.13597]
[1776948013592,36.53,77812.11,10.4,0.14506,8e-05,18.11394]
[1776948018627,36.53,77812.14,10.4,0.14508,8e-05,18.11593]
[1776948023661,36.53,77812.57,10.4,0.14514,8e-05,18.12064]
[1776948028697,36.54,77812.46,10.4,0.14515,8e-05,18.12164]
[1776948030556,36.54,77812.56,10.4,0.14516,8e-05,18.12268]
[1776948030561,36.54,77812.56,10.4,0.14516,8e-05,18.12268]
[1776948035754,36.54,77811.98,10.4,0.14513,8e-05,18.11824]
[1776948040803,36.55,77813.78,10.4,0.1453,8e-05,18.13301]
[1776948046472,36.55,77814.11,10.4,0.14535,8e-05,18.13705]
[1776948051881,36.56,77813.85,10.4,0.14536,8e-05,18.13844]
[1776948056916,36.56,77814.53,10.4,0.14544,8e-05,18.14485]
[1776948062957,36.56,77815.01,10.4,0.1455,8e-05,18.15003]
[1776948065118,36.56,77814.6,10.4,0.14547,8e-05,18.14782]
[1776948071014,36.57,77814.43,10.4,0.14548,8e-05,18.14836]
[1776948076050,36.57,77814.78,10.4,0.14552,8e-05,18.15207]
[1776948081086,36.57,77818.69,10.4,0.14585,8e-05,18.17997]
[1776948086121,36.57,77818.15,10.4,0.14582,8e-05,18.1773]
[1776948090467,36.57,77818.24,10.4,0.14583,8e-05,18.17853]
[1776948090517,36.57,77818.24,10.4,0.14583,8e-05,18.17853]
[1776948090561,36.57,77818.24,10.4,0.14583,8e-05,18.17853]
[1776948090895,36.57,77818.24,10.4,0.14583,8e-05,18.17853]
[1776948090905,36.57,77818.24,10.4,0.14583,8e-05,18.17853]
[1776948090910,36.57,77818.24,10.4,0.14583,8e-05,18.17853]
[1776948091040,36.57,77818.38,10.4,0.14582,8e-05,18.17612]
[1776948091199,36.57,77818.38,10.4,0.14582,8e-05,18.17612]
[1776948091510,36.57,77818.38,10.4,0.14582,8e-05,18.17612]
[1776948091537,36.57,77831.18,10.4,0.14683,8e-05,18.26377]
[1776948098205,36.58,77833.75,10.4,0.14706,8e-05,18.28345]
[1776948104247,36.58,77834.42,10.4,0.14714,8e-05,18.28991]
[1776948105757,36.58,77834.42,10.4,0.14714,8e-05,18.28991]
[1776948105859,36.58,77835.15,10.4,0.1472,8e-05,18.29521]
[1776948111296,36.58,77835.31,10.4,0.14723,8e-05,18.29795]
[1776948115527,36.59,77838.91,10.4,0.14753,8e-05,18.32334]
[1776948115716,36.59,77838.91,10.4,0.14753,8e-05,18.32334]
[1776948116140,36.59,77840.8,10.4,0.14768,8e-05,18.3365]
[1776948117341,36.59,77856.48,10.4,0.14894,8e-05,18.44456]
[1776948121111,36.59,77858.65,10.4,0.14912,8e-05,18.46006]
[1776948121369,36.59,77847.87,10.4,0.14827,8e-05,18.38702]
[1776948126403,36.59,77846.36,10.4,0.14816,8e-05,18.37784]
[1776948127674,36.59,77846.36,10.4,0.14816,8e-05,18.37784]
[1776948127763,36.59,77846.36,10.4,0.14816,8e-05,18.37784]
[1776948127769,36.59,77846.36,10.4,0.14816,8e-05,18.37784]
[1776948131337,36.59,77854.99,10.4,0.14886,8e-05,18.43756]
[1776948131439,36.59,77858.63,10.4,0.14915,8e-05,18.4626]
[1776948136474,36.6,77869.7,10.4,0.15005,8e-05,18.5399]
[1776948137697,36.6,77869.7,10.4,0.15005,8e-05,18.5399]
[1776948137791,36.6,77869.98,10.4,0.15008,8e-05,18.5421]
[1776948143523,36.6,77870.93,10.4,0.15018,8e-05,18.55057]
[1776948144567,36.6,77870.93,10.4,0.15018,8e-05,18.55057]
[1776948146464,36.6,77870.93,10.4,0.15019,8e-05,18.55126]
[1776948146814,36.6,77870.93,10.4,0.15019,8e-05,18.55126]
[1776948148201,36.6,77871.66,10.4,0.15026,8e-05,18.55695]
[1776948148206,36.6,77871.66,10.4,0.15026,8e-05,18.55695]
[1776948148255,36.6,77871.66,10.4,0.15026,8e-05,18.55695]
[1776948150522,36.6,77875.63,10.4,0.15058,8e-05,18.5848]
[1776948152296,36.61,77872.39,10.4,0.15031,8e-05,18.55971]
[1776948152667,36.61,77872.39,10.4,0.15031,8e-05,18.55971]
[1776948155649,36.61,77870.56,10.4,0.15017,8e-05,18.54836]
[1776948158275,36.61,77877.24,10.4,0.15072,8e-05,18.5952]
[1776948158444,36.61,77877.24,10.4,0.15072,8e-05,18.5952]
[1776948158513,36.61,77877.24,10.4,0.15072,8e-05,18.5952]
[1776948158833,36.61,77877.24,10.4,0.15072,8e-05,18.5952]
[1776948163733,36.61,77881.41,10.4,0.15108,8e-05,18.62536]
[1776948163775,36.61,77881.41,10.4,0.15108,8e-05,18.62536]
[1776948163925,36.61,77881.41,10.4,0.15108,8e-05,18.62536]
[1776948164012,36.61,77886.63,10.4,0.1515,8e-05,18.6614]
[1776948164216,36.61,77886.63,10.4,0.1515,8e-05,18.6614]
[1776948169248,36.62,77890.72,10.4,0.15186,8e-05,18.69151]
[1776948173713,36.62,77887.65,10.4,0.15164,8e-05,18.67237]
[1776948173876,36.62,77885.94,10.4,0.1515,8e-05,18.66115]
[1776948176921,36.62,77883.41,10.4,0.15131,8e-05,18.6445]
[1776948177005,36.62,77883.41,10.4,0.15131,8e-05,18.6445]
[1776948182363,36.63,77879.31,10.4,0.15101,8e-05,18.61872]
[1776948187835,36.63,77879.92,10.4,0.15108,8e-05,18.625]
[1776948192870,36.63,77879.88,10.4,0.1511,8e-05,18.62649]
[1776948194252,36.63,77879.88,10.4,0.1511,8e-05,18.62649]
[1776948194422,36.63,77879.94,10.4,0.15111,8e-05,18.62725]
[1776948196502,36.63,77867.19,10.4,0.15009,8e-05,18.54059]
[1776948196683,36.63,77867.19,10.4,0.15009,8e-05,18.54059]
[1776948196773,36.63,77867.19,10.4,0.15009,8e-05,18.54059]
[1776948201933,36.64,77862.64,10.4,0.14974,8e-05,18.51103]
[1776948204054,36.64,77858.39,10.4,0.14941,8e-05,18.48227]
[1776948204119,36.64,77855.37,10.4,0.14917,8e-05,18.46224]
[1776948206512,36.64,77854.73,10.4,0.14913,8e-05,18.45817]
[1776948206646,36.64,77854.73,10.4,0.14913,8e-05,18.45817]
[1776948206648,36.64,77854.73,10.4,0.14913,8e-05,18.45817]
[1776948207226,36.64,77847.74,10.4,0.14858,8e-05,18.41095]
[1776948212300,36.64,77845.92,10.4,0.14842,8e-05,18.39614]
[1776948218048,36.65,77844.84,10.4,0.14836,8e-05,18.3905]
[1776948223081,36.65,77845.61,10.4,0.14844,8e-05,18.39742]
[1776948228116,36.65,77844.91,10.4,0.1484,8e-05,18.39405]
[1776948233151,36.65,77843.6,10.4,0.14831,8e-05,18.38646]
[1776948239193,36.66,77841.82,10.4,0.14819,8e-05,18.37598]
[1776948244228,36.66,77841.61,10.4,0.14819,8e-05,18.37594]
[1776948249264,36.66,77836.97,10.4,0.14784,8e-05,18.34576]
[1776948250262,36.66,77836.97,10.4,0.14784,8e-05,18.34576]
[1776948255306,36.66,77833.43,10.4,0.14758,8e-05,18.3228]
[1776948260341,36.67,77843.66,10.4,0.1484,8e-05,18.39358]
[1776948265376,36.67,77841.71,10.4,0.14826,8e-05,18.3814]
[1776948270405,36.67,77842.46,10.4,0.14833,8e-05,18.3874]
[1776948273713,36.67,77840.34,10.4,0.14815,8e-05,18.37026]
[1776948273809,36.67,77840.34,10.4,0.14815,8e-05,18.37026]
[1776948274604,36.67,77837.79,10.4,0.14795,8e-05,18.35292]
[1776948278568,36.67,77826.59,10.4,0.14707,8e-05,18.27706]
[1776948279328,36.67,77827.19,10.4,0.14711,8e-05,18.28115]
[1776948282483,36.67,77813.66,10.4,0.14605,8e-05,18.18952]
[1776948284369,36.67,77810.79,10.4,0.14584,8e-05,18.17086]
[1776948284509,36.67,77805.37,10.4,0.14541,8e-05,18.13394]
[1776948290147,36.68,77805.64,10.4,0.14544,8e-05,18.13632]
[1776948295358,36.68,77809.55,10.4,0.14575,8e-05,18.16353]
[1776948295379,36.68,77809.55,10.4,0.14575,8e-05,18.16353]
[1776948295612,36.68,77809.55,10.4,0.14575,8e-05,18.16353]
[1776948296022,36.68,77809.55,10.4,0.14575,8e-05,18.16353]
[1776948297956,36.68,77790.76,10.4,0.14429,8e-05,18.03601]
[1776948303785,36.68,77788.64,10.4,0.14415,8e-05,18.02351]
[1776948306622,36.68,77800.05,10.4,0.14505,8e-05,18.10199]
[1776948306662,36.68,77800.23,10.4,0.14506,8e-05,18.10343]
[1776948309828,36.68,77804.11,10.4,0.14537,8e-05,18.13047]
[1776948315610,36.69,77808.31,10.4,0.14573,8e-05,18.16139]
[1776948321768,36.69,77813.79,10.4,0.14619,8e-05,18.20106]
[1776948323874,36.69,77813.76,10.4,0.14619,8e-05,18.20115]
[1776948324313,36.69,77813.76,10.4,0.14619,8e-05,18.20115]
[1776948328363,36.69,77829.47,10.4,0.14744,8e-05,18.30911]
[1776948333774,36.7,77830.59,10.4,0.14753,8e-05,18.31522]
[1776948340149,36.7,77836.31,10.4,0.14801,8e-05,18.35595]
[1776948340234,36.7,77836.31,10.4,0.14801,8e-05,18.35595]
[1776948340326,36.7,77836.37,10.4,0.14802,8e-05,18.35688]
[1776948344034,36.7,77842.59,10.4,0.14852,8e-05,18.39983]
[1776948348962,36.71,77856.17,10.4,0.14962,8e-05,18.4943]
[1776948353998,36.71,77855.55,10.4,0.14959,8e-05,18.49169]
[1776948356447,36.71,77855.03,10.4,0.14955,8e-05,18.48846]
[1776948357268,36.71,77855.15,10.4,0.14957,8e-05,18.48961]
[1776948357372,36.71,77811.67,10.4,0.14613,8e-05,18.1937]
[1776948358072,36.71,77811.67,10.4,0.14613,8e-05,18.1937]
[1776948358369,36.71,77811.67,10.4,0.14613,8e-05,18.1937]
[1776948358317,36.71,77775.85,10.4,0.14333,8e-05,17.95009]
[1776948359310,36.71,77760.09,10.4,0.14211,8e-05,17.84321]
[1776948360024,36.71,77760.09,10.4,0.14211,8e-05,17.84321]
[1776948360106,36.71,77760.09,10.4,0.14211,8e-05,17.84321]
[1776948360237,36.71,77760.09,10.4,0.14211,8e-05,17.84321]
[1776948360355,36.71,77713.96,10.4,0.13858,8e-05,17.5305]
[1776948361133,36.71,77713.96,10.4,0.13858,8e-05,17.5305]
[1776948361208,36.71,77677.34,10.4,0.13582,7e-05,17.28331]
[1776948362177,36.71,77603.2,10.4,0.13034,7e-05,16.78427]
[1776948362655,36.71,77603.2,10.4,0.13034,7e-05,16.78427]
[1776948363073,36.71,77603.2,10.4,0.13034,7e-05,16.78427]
[1776948363137,36.71,77603.2,10.4,0.13034,7e-05,16.78427]
[1776948363559,36.71,77599.17,10.4,0.13005,7e-05,16.75724]
[1776948364117,36.71,77599.17,10.4,0.13005,7e-05,16.75724]
[1776948364147,36.71,77599.17,10.6,0.13005,7e-05,16.75724]
[1776948364271,36.71,77599.17,10.6,0.13005,7e-05,16.75724]
[1776948364859,36.71,77599.17,10.6,0.13005,7e-05,16.75724]
[1776948364460,36.71,77640.17,10.6,0.13307,7e-05,17.03363]
[1776948365288,36.71,77640.17,10.6,0.13307,7e-05,17.03363]
[1776948365476,36.71,77640.17,10.6,0.13307,7e-05,17.03363]
[1776948365748,36.71,77643.96,10.6,0.13335,7e-05,17.05915]
[1776948366059,36.71,77643.96,10.6,0.13335,7e-05,17.05915]
[1776948366139,36.71,77645.37,10.6,0.13345,7e-05,17.06864]
[1776948366629,36.71,77645.37,10.6,0.13345,7e-05,17.06864]
[1776948367383,36.71,77645.37,10.6,0.13345,7e-05,17.06864]
[1776948367412,36.72,77662.04,10.6,0.13472,7e-05,17.18309]
[1776948367686,36.72,77662.04,10.6,0.13472,7e-05,17.18309]
[1776948368672,36.72,77655.57,10.6,0.13424,7e-05,17.1401]
[1776948369379,36.72,77655.57,10.6,0.13424,7e-05,17.1401]
[1776948369459,36.72,77655.57,10.6,0.13424,7e-05,17.1401]
[1776948369674,36.72,77664.1,10.6,0.13488,7e-05,17.19828]
[1776948370020,36.72,77664.1,10.6,0.13488,7e-05,17.19828]
[1776948370412,36.72,77664.1,10.6,0.13488,7e-05,17.19828]
[1776948370360,36.72,77622.84,10.6,0.13184,7e-05,16.92113]
[1776948370529,36.72,77622.84,10.6,0.13184,7e-05,16.92113]
[1776948371381,36.72,77604.12,10.6,0.13048,7e-05,16.79645]
[1776948371959,36.72,77604.12,10.6,0.13048,7e-05,16.79645]
[1776948372075,36.72,77604.12,10.6,0.13048,7e-05,16.79645]
[1776948372181,36.72,77616.08,10.6,0.13136,7e-05,16.87766]
[1776948373188,36.72,77631.01,10.6,0.13247,7e-05,16.97907]
[1776948373727,36.72,77631.01,10.6,0.13247,7e-05,16.97907]
[1776948374140,36.72,77631.01,10.6,0.13247,7e-05,16.97907]
[1776948374516,36.73,77622.09,10.6,0.13183,7e-05,16.92005]
[1776948375455,36.73,77622.09,10.6,0.13183,7e-05,16.92005]
[1776948375459,36.73,77615.56,10.6,0.13136,7e-05,16.87722]
[1776948376355,36.73,77615.56,10.6,0.13136,7e-05,16.87722]
[1776948376782,36.73,77615.57,10.6,0.13137,7e-05,16.87817]
[1776948378794,36.73,77600.6,10.6,0.1303,7e-05,16.7794]
[1776948379473,36.73,77600.6,10.6,0.1303,7e-05,16.7794]
[1776948379577,36.73,77594.13,10.6,0.12984,7e-05,16.737]
[1776948380825,36.73,77594.16,10.6,0.12984,7e-05,16.7372]
[1776948381063,36.73,77594.16,10.6,0.12984,7e-05,16.7372]
[1776948381069,36.73,77594.16,10.6,0.12984,7e-05,16.7372]
[1776948381423,36.73,77594.16,10.6,0.12984,7e-05,16.7372]
[1776948381446,36.73,77594.16,10.6,0.12984,7e-05,16.7372]
[1776948381496,36.74,77618.24,10.6,0.13162,7e-05,16.90078]
[1776948381577,36.74,77618.24,10.6,0.13162,7e-05,16.90078]
[1776948382118,36.74,77618.24,10.6,0.13162,7e-05,16.90078]
[1776948382434,36.74,77618.24,10.6,0.13162,7e-05,16.90078]
[1776948382358,36.74,77636.04,10.6,0.13294,7e-05,17.02146]
[1776948382534,36.74,77636.04,10.6,0.13294,7e-05,17.02146]
[1776948383423,36.74,77636.04,10.6,0.13294,7e-05,17.02146]
[1776948384275,36.74,77640.69,10.6,0.13329,7e-05,17.05361]
[1776948384506,36.74,77644.07,10.6,0.13355,7e-05,17.07718]
[1776948386230,36.74,77648.37,10.6,0.13388,7e-05,17.10666]
[1776948386502,36.74,77650.12,10.6,0.13401,7e-05,17.11893]
[1776948386516,36.74,77650.12,10.6,0.13401,7e-05,17.11893]
[1776948387534,36.74,77649.06,10.6,0.13394,7e-05,17.11228]
[1776948387606,36.74,77649.06,10.6,0.13394,7e-05,17.11228]
[1776948387786,36.74,77649.06,10.6,0.13394,7e-05,17.11228]
[1776948387811,36.74,77649.06,10.6,0.13394,7e-05,17.11228]
[1776948387866,36.74,77649.06,10.6,0.13394,7e-05,17.11228]
[1776948388129,36.74,77649.06,10.6,0.13394,7e-05,17.11228]
[1776948388194,36.74,77649.06,10.6,0.13394,7e-05,17.11228]
[1776948388297,36.74,77676.05,10.6,0.13596,7e-05,17.29466]
[1776948388522,36.74,77676.05,10.6,0.13596,7e-05,17.29466]
[1776948388772,36.74,77676.05,10.6,0.13596,7e-05,17.29466]
[1776948389068,36.74,77676.05,10.6,0.13596,7e-05,17.29466]
[1776948389719,36.75,77670.09,10.6,0.13552,7e-05,17.25523]
[1776948390405,36.75,77670.09,10.6,0.13552,7e-05,17.25523]
[1776948390786,36.75,77662.18,10.6,0.13494,7e-05,17.20273]
[1776948391974,36.75,77664.39,10.6,0.13509,7e-05,17.21497]
[1776948392632,36.75,77664.56,10.6,0.13511,7e-05,17.21699]
[1776948393474,36.75,77662.83,10.6,0.135,7e-05,17.20621]
[1776948394023,36.75,77662.83,10.6,0.135,7e-05,17.20621]
[1776948396505,36.75,77651.79,10.6,0.13419,7e-05,17.13325]
[1776948397068,36.76,77660.7,10.6,0.13486,7e-05,17.19399]
[1776948397297,36.76,77660.7,10.6,0.13486,7e-05,17.19399]
[1776948398014,36.76,77668.41,10.6,0.13544,7e-05,17.24661]
[1776948402060,36.76,77665.44,10.6,0.13525,7e-05,17.2289]
[1776948402470,36.76,77665.44,10.6,0.13525,7e-05,17.2289]
[1776948406261,36.77,77653.92,10.6,0.13442,7e-05,17.15385]
[1776948407412,36.77,77653.3,10.6,0.13438,7e-05,17.15035]
[1776948408473,36.77,77657.6,10.6,0.13471,7e-05,17.17997]
[1776948409434,36.77,77665.24,10.6,0.13529,7e-05,17.23211]
[1776948409446,36.77,77674.38,10.6,0.13598,7e-05,17.29433]
[1776948410698,36.77,77678.72,10.6,0.13631,7e-05,17.32437]
[1776948410981,36.77,77678.72,10.6,0.13631,7e-05,17.32437]
[1776948411349,36.77,77678.72,10.6,0.13631,7e-05,17.32437]
[1776948411411,36.77,77678.72,10.6,0.13631,7e-05,17.32437]
[1776948411459,36.77,77692.48,10.6,0.13735,8e-05,17.41794]
[1776948413353,36.77,77697.43,10.6,0.13773,8e-05,17.45208]
[1776948416799,36.78,77708.58,10.6,0.13861,8e-05,17.52995]
[1776948416850,36.78,77708.58,10.6,0.13861,8e-05,17.52995]
[1776948418958,36.78,77721.55,10.6,0.1396,8e-05,17.61862]
[1776948420770,36.78,77713.5,10.6,0.139,8e-05,17.56511]
[1776948421153,36.78,77713.5,10.6,0.139,8e-05,17.56511]
[1776948421294,36.78,77713.5,10.6,0.139,8e-05,17.56511]
[1776948421361,36.78,77713.5,10.6,0.139,8e-05,17.56511]
[1776948422570,36.78,77694.27,10.6,0.13756,8e-05,17.43645]
[1776948423725,36.78,77694.27,10.6,0.13756,8e-05,17.43645]
[1776948423732,36.78,77694.27,10.6,0.13756,8e-05,17.43645]
[1776948428387,36.79,77693.21,10.6,0.13752,8e-05,17.43252]
[1776948428454,36.79,77693.21,10.6,0.13752,8e-05,17.43252]
[1776948428480,36.79,77691.06,10.6,0.13736,8e-05,17.4186]
[1776948429493,36.79,77691.06,10.6,0.13736,8e-05,17.4186]
[1776948429620,36.79,77689.85,10.6,0.13728,8e-05,17.411]
[1776948430552,36.79,77689.85,10.6,0.13728,8e-05,17.411]
[1776948433637,36.79,77700.1,10.6,0.13808,8e-05,17.4821]
[1776948436558,36.8,77685.71,10.6,0.13701,8e-05,17.38668]
[1776948437588,36.8,77685.65,10.6,0.13701,8e-05,17.38692]
[1776948437661,36.8,77685.65,10.6,0.13701,8e-05,17.38692]
[1776948440151,36.8,77682.16,10.6,0.13677,8e-05,17.36478]
[1776948441672,36.8,77679.68,10.6,0.1366,8e-05,17.35017]
[1776948442302,36.8,77679.68,10.6,0.1366,8e-05,17.35017]
[1776948442305,36.8,77679.68,10.6,0.1366,8e-05,17.35017]
[1776948442396,36.81,77670.91,10.6,0.13596,7e-05,17.2918]
[1776948444374,36.81,77670.15,10.6,0.1359,7e-05,17.28668]
[1776948444475,36.81,77673.77,10.6,0.13618,7e-05,17.31216]
[1776948446231,36.81,77688.05,10.6,0.13727,8e-05,17.40985]
[1776948446569,36.81,77688.05,10.6,0.13727,8e-05,17.40985]
[1776948448680,36.81,77705.22,10.6,0.13857,8e-05,17.52633]
[1776948448682,36.81,77705.22,10.6,0.13857,8e-05,17.52633]
[1776948450487,36.81,77712.14,10.6,0.13911,8e-05,17.5741]
[1776948450578,36.81,77719.85,10.6,0.1397,8e-05,17.62658]
[1776948450823,36.81,77719.85,10.6,0.1397,8e-05,17.62658]
[1776948450830,36.81,77719.85,10.6,0.1397,8e-05,17.62658]
[1776948450838,36.81,77719.85,10.6,0.1397,8e-05,17.62658]
[1776948452189,36.81,77729.62,10.6,0.14043,8e-05,17.68952]
[1776948452218,36.81,77729.62,10.6,0.14043,8e-05,17.68952]
[1776948452719,36.81,77734.51,10.6,0.14081,8e-05,17.72319]
[1776948454263,36.82,77737.35,10.6,0.14103,8e-05,17.74272]
[1776948455954,36.82,77747.54,10.6,0.14183,8e-05,17.81274]
[1776948456786,36.82,77750.92,10.6,0.14209,8e-05,17.83604]
[1776948459080,36.82,77738.76,10.6,0.14116,8e-05,17.75414]
[1776948459362,36.82,77709.67,10.6,0.13895,8e-05,17.55808]
[1776948460202,36.82,77709.67,10.6,0.13895,8e-05,17.55808]
[1776948460288,36.82,77700.89,10.6,0.13829,8e-05,17.49923]
[1776948460944,36.82,77700.89,10.6,0.13829,8e-05,17.49923]
[1776948462216,36.82,77693.34,10.6,0.13773,8e-05,17.44875]
[1776948465083,36.82,77678.97,10.6,0.13666,8e-05,17.35363]
[1776948465094,36.82,77678.97,10.6,0.13666,8e-05,17.35363]
[1776948465165,36.83,77677.75,10.6,0.13658,7e-05,17.34606]
[1776948467579,36.83,77677.97,10.6,0.1366,7e-05,17.34795]
[1776948469220,36.83,77680.59,10.6,0.13681,8e-05,17.36638]
[1776948470387,36.83,77682.65,10.6,0.13697,8e-05,17.38064]
[1776948475417,36.83,77679.33,10.6,0.13674,8e-05,17.3602]
[1776948477492,36.83,77681.12,10.6,0.13689,8e-05,17.37324]
[1776948479437,36.83,77679.76,10.6,0.1368,8e-05,17.36528]
[1776948480128,36.84,77678.14,10.6,0.13668,8e-05,17.35497]
[1776948480406,36.84,77678.14,10.6,0.13668,8e-05,17.35497]
[1776948481225,36.84,77674.59,10.6,0.13642,7e-05,17.33147]
[1776948484042,36.84,77674.85,10.6,0.13646,7e-05,17.33456]
[1776948484145,36.84,77674.85,10.6,0.13646,7e-05,17.33456]
[1776948484226,36.84,77674.85,10.6,0.13646,7e-05,17.33456]
[1776948484234,36.84,77674.85,10.6,0.13646,7e-05,17.33456]
[1776948484613,36.84,77680.8,10.6,0.13691,8e-05,17.37504]
[1776948485209,36.84,77697.81,10.6,0.13819,8e-05,17.49029]
[1776948485789,36.84,77697.81,10.6,0.13819,8e-05,17.49029]
[1776948486585,36.84,77697.81,10.6,0.13819,8e-05,17.49029]
[1776948486593,36.84,77721.04,10.6,0.13996,8e-05,17.64751]
[1776948486818,36.84,77721.04,10.6,0.13996,8e-05,17.64751]
[1776948487150,36.84,77721.04,10.6,0.13996,8e-05,17.64751]
[1776948489048,36.84,77726.52,10.6,0.14039,8e-05,17.68547]
[1776948490523,36.84,77731.33,10.6,0.14076,8e-05,17.71844]
[1776948490836,36.85,77730.78,10.6,0.14073,8e-05,17.71536]
[1776948491165,36.85,77730.78,10.6,0.14073,8e-05,17.71536]
[1776948491624,36.85,77726.37,10.6,0.1404,8e-05,17.68599]
[1776948497018,36.85,77725.12,10.6,0.14031,8e-05,17.67858]
[1776948499107,36.85,77714.34,10.6,0.1395,8e-05,17.60625]
[1776948504153,36.85,77708.61,10.6,0.13909,8e-05,17.56981]
[1776948507034,36.85,77709.65,10.6,0.13918,8e-05,17.57763]
[1776948507429,36.85,77709.65,10.6,0.13918,8e-05,17.57763]
[1776948507526,36.85,77700.47,10.6,0.13849,8e-05,17.51612]
[1776948508407,36.85,77687.2,10.6,0.13749,8e-05,17.42694]
[1776948511312,36.86,77674.75,10.6,0.13655,7e-05,17.34082]
[1776948517018,36.86,77674.76,10.6,0.13657,7e-05,17.34322]
[1776948517582,36.86,77672.75,10.6,0.13643,7e-05,17.33017]
[1776948517780,36.86,77672.75,10.6,0.13643,7e-05,17.33017]
[1776948520893,36.86,77655.99,10.6,0.1352,7e-05,17.21912]
[1776948527073,36.87,77669.64,10.6,0.13625,7e-05,17.31403]
[1776948527076,36.87,77669.64,10.6,0.13625,7e-05,17.31403]
[1776948531848,36.87,77679.79,10.6,0.13703,8e-05,17.3843]
[1776948532859,36.87,77682.16,10.6,0.13722,8e-05,17.40058]
[1776948533031,36.87,77682.16,10.6,0.13722,8e-05,17.40058]
[1776948536549,36.88,77670.3,10.6,0.13634,7e-05,17.32189]
[1776948538365,36.88,77676.91,10.6,0.13684,7e-05,17.36717]
[1776948538770,36.88,77680.29,10.6,0.1371,8e-05,17.39028]
[1776948538934,36.88,77680.29,10.6,0.1371,8e-05,17.39028]
[1776948539528,36.88,77685.54,10.6,0.1375,8e-05,17.42595]
[1776948540015,36.88,77685.54,10.6,0.1375,8e-05,17.42595]
[1776948540091,36.88,77685.54,10.6,0.1375,8e-05,17.42595]
[1776948540191,36.88,77685.54,10.6,0.1375,8e-05,17.42595]
[1776948540244,36.88,77685.54,10.6,0.1375,8e-05,17.42595]
[1776948540503,36.88,77685.54,10.6,0.1375,8e-05,17.42595]
[1776948540653,36.88,77685.54,10.6,0.1375,8e-05,17.42595]
[1776948540654,36.88,77697.42,10.6,0.1384,8e-05,17.5065]
[1776948541414,36.88,77700.74,10.6,0.13866,8e-05,17.5293]
[1776948541853,36.88,77700.74,10.6,0.13866,8e-05,17.5293]
[1776948542615,36.88,77700.74,10.6,0.13866,8e-05,17.5293]
[1776948542835,36.88,77701.28,10.6,0.1387,8e-05,17.53333]
[1776948543341,36.88,77701.28,10.6,0.1387,8e-05,17.53333]
[1776948543909,36.88,77702.9,10.6,0.13883,8e-05,17.54463]
[1776948544883,36.88,77704.54,10.6,0.13896,8e-05,17.55604]
[1776948545632,36.88,77704.54,10.6,0.13896,8e-05,17.55604]
[1776948545818,36.88,77704.16,10.6,0.13893,8e-05,17.55383]
[1776948546448,36.88,77704.0,10.6,0.13893,8e-05,17.55313]
[1776948550057,36.89,77702.23,10.6,0.13881,8e-05,17.54235]
[1776948554595,36.89,77700.85,10.6,0.13872,8e-05,17.53468]
[1776948557241,36.89,77699.58,10.6,0.13864,8e-05,17.52735]
[1776948557526,36.89,77699.89,10.6,0.13867,8e-05,17.52986]
[1776948561274,36.89,77692.27,10.6,0.13811,8e-05,17.47974]
[1776948566589,36.9,77695.26,10.6,0.13835,8e-05,17.50151]
[1776948569583,36.9,77700.99,10.6,0.13879,8e-05,17.54051]
[1776948573283,36.9,77700.75,10.6,0.13876,8e-05,17.53607]
[1776948573681,36.9,77700.75,10.6,0.13876,8e-05,17.53607]
[1776948573699,36.9,77706.22,10.6,0.13917,8e-05,17.57312]
[1776948573811,36.9,77706.22,10.6,0.13917,8e-05,17.57312]
[1776948576301,36.9,77708.49,10.6,0.13935,8e-05,17.58916]
[1776948576661,36.9,77701.77,10.6,0.13885,8e-05,17.54425]
[1776948577954,36.9,77697.48,10.6,0.13853,8e-05,17.51553]
[1776948578675,36.9,77696.1,10.6,0.13842,8e-05,17.50645]
[1776948578880,36.9,77696.1,10.6,0.13842,8e-05,17.50645]
[1776948579682,36.9,77694.6,10.6,0.13832,8e-05,17.49684]
[1776948584717,36.9,77698.81,10.6,0.13865,8e-05,17.52645]
[1776948585364,36.9,77698.81,10.6,0.13865,8e-05,17.52645]
[1776948585524,36.9,77698.81,10.6,0.13865,8e-05,17.52645]
[1776948585529,36.9,77698.81,10.6,0.13865,8e-05,17.52666]
[1776948587738,36.91,77711.8,10.6,0.13964,8e-05,17.61494]
[1776948592793,36.91,77715.16,10.6,0.13992,8e-05,17.639]
[1776948596520,36.91,77711.42,10.6,0.13965,8e-05,17.61515]
[1776948596581,36.91,77712.38,10.6,0.13972,8e-05,17.62199]
[1776948601718,36.91,77707.21,10.6,0.13934,8e-05,17.58775]
[1776948606874,36.91,77703.44,10.6,0.13907,8e-05,17.56345]
[1776948612466,36.92,77702.97,10.6,0.13904,8e-05,17.56125]
[1776948612545,36.92,77703.64,10.6,0.1391,8e-05,17.56626]
[1776948614422,36.92,77720.97,10.6,0.14043,8e-05,17.68394]
[1776948618878,36.92,77722.83,10.6,0.14058,8e-05,17.69743]
[1776948619734,36.92,77717.06,10.6,0.14015,8e-05,17.65915]
[1776948620425,36.92,77701.76,10.6,0.13899,8e-05,17.55619]
[1776948625339,36.92,77685.18,10.6,0.13775,8e-05,17.44584]
[1776948628049,36.92,77677.24,10.6,0.13717,8e-05,17.39367]
[1776948628065,36.92,77677.24,10.6,0.13717,8e-05,17.39367]
[1776948628085,36.92,77677.24,10.6,0.13717,8e-05,17.39367]
[1776948628123,36.92,77677.24,10.6,0.13717,8e-05,17.39367]
[1776948628170,36.92,77677.24,10.6,0.13717,8e-05,17.39367]
[1776948628725,36.92,77677.24,10.6,0.13717,8e-05,17.39367]
[1776948628345,36.93,77675.11,10.6,0.13701,7e-05,17.37982]
[1776948630059,36.93,77667.26,10.6,0.13643,7e-05,17.32729]
[1776948631652,36.93,77659.31,10.6,0.13584,7e-05,17.27418]
[1776948631663,36.93,77659.31,10.6,0.13584,7e-05,17.27418]
[1776948631735,36.93,77659.93,10.6,0.13587,7e-05,17.27513]
[1776948637085,36.93,77649.91,10.6,0.13513,7e-05,17.20847]
[1776948642086,36.93,77648.34,10.6,0.13502,7e-05,17.19862]
[1776948647155,36.93,77654.27,10.6,0.13547,7e-05,17.23939]
[1776948649920,36.93,77650.65,10.6,0.1352,7e-05,17.21538]
[1776948650020,36.93,77650.65,10.6,0.1352,7e-05,17.21538]
[1776948650095,36.93,77650.65,10.6,0.1352,7e-05,17.21538]
[1776948650223,36.93,77650.65,10.6,0.1352,7e-05,17.21538]
[1776948650292,36.93,77650.65,10.6,0.1352,7e-05,17.21538]
[1776948650433,36.93,77631.66,10.6,0.1338,7e-05,17.08825]
[1776948652710,36.93,77630.82,10.6,0.13374,7e-05,17.08263]
[1776948653197,36.93,77649.08,10.6,0.1351,7e-05,17.20582]
[1776948654279,36.93,77649.08,10.6,0.1351,7e-05,17.20582]
[1776948658314,36.93,77658.07,10.6,0.13577,7e-05,17.26635]
[1776948658395,36.93,77656.91,10.6,0.13568,7e-05,17.25857]
[1776948659335,36.93,77656.91,10.6,0.13568,7e-05,17.25857]
[1776948662399,36.93,77669.77,10.6,0.13665,7e-05,17.34549]
[1776948662617,36.93,77669.77,10.6,0.13665,7e-05,17.34549]
[1776948662699,36.93,77669.29,10.6,0.13661,7e-05,17.3424]
[1776948668319,36.94,77672.2,10.6,0.13685,7e-05,17.36306]
[1776948671171,36.94,77673.9,10.6,0.13698,7e-05,17.3748]
[1776948671172,36.94,77673.9,10.6,0.13698,7e-05,17.3748]
[1776948674443,36.94,77688.47,10.6,0.13807,8e-05,17.47306]
[1776948674646,36.94,77688.47,10.6,0.13807,8e-05,17.47306]
[1776948674694,36.94,77688.47,10.6,0.13807,8e-05,17.47306]
[1776948680403,36.94,77689.26,10.6,0.13815,8e-05,17.47967]
[1776948681264,36.94,77689.26,10.6,0.13815,8e-05,17.47967]
[1776948681273,36.94,77689.26,10.6,0.13815,8e-05,17.47967]
[1776948686445,36.94,77697.45,10.6,0.13878,8e-05,17.53584]
[1776948691480,36.94,77698.44,10.6,0.13884,8e-05,17.53953]
[1776948692564,36.94,77698.44,10.6,0.13884,8e-05,17.53953]
[1776948693053,36.94,77698.28,10.6,0.13883,8e-05,17.53856]
[1776948693073,36.94,77698.28,10.6,0.13883,8e-05,17.53856]
[1776948693299,36.94,77698.28,10.6,0.13883,8e-05,17.53856]
[1776948693304,36.94,77698.28,10.6,0.13883,8e-05,17.53856]
[1776948693494,36.94,77707.79,10.6,0.13955,8e-05,17.60267]
[1776948696613,36.94,77708.07,10.6,0.13958,8e-05,17.60508]
[1776948697321,36.94,77708.38,10.6,0.1396,8e-05,17.60742]
[1776948702328,36.95,77712.97,10.6,0.13996,8e-05,17.63939]
[1776948707085,36.95,77712.19,10.6,0.13992,8e-05,17.63517]
[1776948707592,36.95,77713.61,10.6,0.14003,8e-05,17.64494]
[1776948712627,36.95,77713.88,10.6,0.14006,8e-05,17.64791]
[1776948714297,36.95,77714.23,10.6,0.14009,8e-05,17.65049]
[1776948714640,36.95,77715.37,10.6,0.14018,8e-05,17.65839]
[1776948719676,36.95,77717.38,10.6,0.14033,8e-05,17.67172]
[1776948721136,36.95,77718.31,10.6,0.1404,8e-05,17.67794]
[1776948721690,36.95,77725.34,10.6,0.14094,8e-05,17.72526]
[1776948723066,36.95,77730.99,10.6,0.14137,8e-05,17.76347]
[1776948723427,36.95,77730.99,10.6,0.14137,8e-05,17.76347]
[1776948725071,36.95,77741.19,10.6,0.14215,8e-05,17.83237]
[1776948725595,36.95,77741.19,10.6,0.14215,8e-05,17.83237]
[1776948726755,36.95,77748.09,10.6,0.14268,8e-05,17.87891]
[1776948732326,36.95,77758.38,10.6,0.14348,8e-05,17.94854]
[1776948733279,36.95,77758.93,10.6,0.14352,8e-05,17.95228]
[1776948738817,36.95,77756.6,10.6,0.14334,8e-05,17.93661]
[1776948744228,36.95,77751.68,10.6,0.14296,8e-05,17.90368]
[1776948745593,36.95,77752.93,10.6,0.14306,8e-05,17.91234]
[1776948745966,36.95,77748.61,10.6,0.14273,8e-05,17.88328]
[1776948745996,36.95,77748.61,10.6,0.14273,8e-05,17.88328]
[1776948746019,36.95,77748.61,10.6,0.14273,8e-05,17.88328]
[1776948747951,36.95,77747.13,10.6,0.14262,8e-05,17.87342]
[1776948747952,36.95,77747.13,10.6,0.14262,8e-05,17.87342]
[1776948748648,36.95,77747.13,10.6,0.14262,8e-05,17.87342]
[1776948749462,36.95,77727.67,10.6,0.14113,8e-05,17.74217]
[1776948750102,36.95,77727.67,10.6,0.14113,8e-05,17.74217]
[1776948750125,36.95,77722.63,10.6,0.14074,8e-05,17.7082]
[1776948751913,36.95,77709.22,10.6,0.1397,8e-05,17.61445]
[1776948757551,36.95,77711.66,10.6,0.13989,8e-05,17.63095]
[1776948762990,36.95,77712.83,10.6,0.13998,8e-05,17.63901]
[1776948768025,36.95,77716.24,10.6,0.14024,8e-05,17.66206]
[1776948773313,36.95,77725.37,10.6,0.14093,8e-05,17.72358]
[1776948774868,36.95,77725.9,10.6,0.14097,8e-05,17.72703]
[1776948775412,36.95,77727.49,10.6,0.1411,8e-05,17.73783]
[1776948781145,36.95,77723.47,10.6,0.1408,8e-05,17.71131]
[1776948784495,36.96,77721.64,10.6,0.14066,8e-05,17.69954]
[1776948784670,36.96,77720.49,10.6,0.14058,8e-05,17.692]
[1776948790208,36.96,77721.94,10.6,0.14069,8e-05,17.70165]
[1776948795635,36.96,77711.98,10.6,0.13993,8e-05,17.63439]
[1776948796633,36.96,77706.75,10.6,0.13953,8e-05,17.59924]
[1776948796735,36.96,77706.75,10.6,0.13953,8e-05,17.59934]
[1776948802292,36.96,77710.32,10.6,0.13981,8e-05,17.62381]
[1776948807328,36.96,77714.86,10.6,0.14015,8e-05,17.6545]
[1776948814376,36.96,77712.87,10.6,0.13998,8e-05,17.63772]
[1776948819411,36.96,77715.41,10.6,0.14018,8e-05,17.655]
[1776948822400,36.96,77715.04,10.6,0.14015,8e-05,17.65256]
[1776948827992,36.96,77707.91,10.6,0.13961,8e-05,17.60505]
[1776948835523,36.96,77707.7,10.6,0.13961,8e-05,17.60449]
[1776948840559,36.96,77707.32,10.6,0.13959,8e-05,17.60252]
[1776948845594,36.96,77706.79,10.6,0.13955,8e-05,17.59958]
[1776948850629,36.96,77705.99,10.6,0.1395,8e-05,17.59485]
[1776948855165,36.96,77705.82,10.6,0.13949,8e-05,17.59424]
[1776948857426,36.96,77691.57,10.6,0.13842,8e-05,17.49877]
[1776948857436,36.96,77691.57,10.6,0.13842,8e-05,17.49877]
[1776948858864,36.96,77691.4,10.6,0.13841,8e-05,17.4979]
[1776948862233,36.97,77688.6,10.6,0.13821,8e-05,17.48018]
[1776948864358,36.97,77688.33,10.6,0.1382,8e-05,17.47893]
[1776948865085,36.97,77683.19,10.6,0.13782,8e-05,17.44468]
[1776948865095,36.97,77683.19,10.6,0.13782,8e-05,17.44468]
[1776948870534,36.97,77677.69,10.6,0.13742,8e-05,17.4095]
[1776948875804,36.97,77679.31,10.6,0.13755,8e-05,17.41886]
[1776948880839,36.98,77684.12,10.6,0.13792,8e-05,17.45274]
[1776948883615,36.98,77687.25,10.6,0.13817,8e-05,17.47428]
[1776948883617,36.98,77687.25,10.6,0.13817,8e-05,17.47428]
[1776948887364,36.98,77697.59,10.6,0.13895,8e-05,17.54448]
[1776948887850,36.98,77697.59,10.6,0.13895,8e-05,17.54448]
[1776948887888,36.98,77704.44,10.6,0.13947,8e-05,17.59066]
[1776948892923,36.98,77708.17,10.6,0.13977,8e-05,17.61714]
[1776948897958,36.98,77715.22,10.6,0.14032,8e-05,17.66583]
[1776948902997,36.99,77721.38,10.6,0.1408,8e-05,17.70835]
[1776948903118,36.99,77721.38,10.6,0.1408,8e-05,17.70835]
[1776948903194,36.99,77721.38,10.6,0.1408,8e-05,17.70835]
[1776948903611,36.99,77721.38,10.6,0.1408,8e-05,17.70835]
[1776948904975,36.99,77729.29,10.6,0.14141,8e-05,17.76178]
[1776948910046,36.99,77731.2,10.6,0.14156,8e-05,17.77515]
[1776948915081,36.99,77729.76,10.6,0.14146,8e-05,17.76595]
[1776948915090,36.99,77729.76,10.6,0.14146,8e-05,17.76595]
[1776948920343,36.99,77731.61,10.6,0.14161,8e-05,17.77888]
[1776948926318,36.99,77729.92,10.6,0.14148,8e-05,17.76793]
[1776948931363,36.99,77734.45,10.6,0.14183,8e-05,17.79863]
[1776948937235,36.99,77732.85,10.6,0.14169,8e-05,17.7844]
[1776948942270,36.99,77733.19,10.6,0.14171,8e-05,17.78664]
[1776948947304,36.99,77739.77,10.6,0.14221,8e-05,17.83082]
[1776948948209,36.99,77739.77,10.6,0.14221,8e-05,17.83082]
[1776948948277,36.99,77739.77,10.6,0.14221,8e-05,17.83082]
[1776948948405,36.99,77739.77,10.6,0.14221,8e-05,17.83082]
[1776948948582,36.99,77739.77,10.6,0.14221,8e-05,17.83082]
[1776948948736,36.99,77739.77,10.6,0.14221,8e-05,17.83082]
[1776948948788,36.99,77739.77,10.6,0.14221,8e-05,17.83082]
[1776948948923,36.99,77739.77,10.6,0.14221,8e-05,17.83082]
[1776948949050,36.99,77739.77,10.6,0.14221,8e-05,17.83082]
[1776948949058,36.99,77757.23,10.6,0.14356,8e-05,17.94837]
[1776948949216,36.99,77757.23,10.6,0.14356,8e-05,17.94837]
[1776948949811,36.99,77757.23,10.6,0.14356,8e-05,17.94837]
[1776948949899,36.99,77757.23,10.6,0.14356,8e-05,17.94837]
[1776948949937,36.99,77757.23,10.6,0.14356,8e-05,17.94837]
[1776948950041,36.99,77775.14,10.6,0.14495,8e-05,18.06946]
[1776948950840,36.99,77775.14,10.6,0.14495,8e-05,18.06946]
[1776948950940,36.99,77793.38,10.6,0.14637,8e-05,18.19271]
[1776948951893,36.99,77793.38,10.6,0.14637,8e-05,18.19271]
[1776948951942,36.99,77793.38,10.6,0.14637,8e-05,18.19271]
[1776948952685,36.99,77795.69,10.6,0.14655,8e-05,18.20821]
[1776948955012,36.99,77796.37,10.6,0.1466,8e-05,18.21251]
[1776948958241,36.99,77793.17,10.6,0.14634,8e-05,18.19035]
[1776948963402,36.99,77787.5,10.6,0.14589,8e-05,18.1517]
[1776948965739,36.99,77784.16,10.6,0.14563,8e-05,18.12916]
[1776948966713,36.99,77784.08,10.6,0.14563,8e-05,18.12864]
[1776948967820,36.99,77783.6,10.6,0.14559,8e-05,18.12542]
[1776948968351,36.99,77780.07,10.6,0.14531,8e-05,18.1016]
[1776948969067,36.99,77778.07,10.6,0.14516,8e-05,18.08815]
[1776948974613,36.99,77788.42,10.6,0.14595,8e-05,18.15713]
[1776948975521,36.99,77788.79,10.6,0.14598,8e-05,18.15937]
[1776948978356,36.99,77788.76,10.6,0.14598,8e-05,18.15901]
[1776948978529,36.99,77789.71,10.6,0.14605,8e-05,18.16538]
[1776948983564,36.99,77790.14,10.6,0.14608,8e-05,18.16823]
[1776948988599,36.99,77784.29,10.6,0.14563,8e-05,18.12878]
[1776948993739,36.99,77783.86,10.6,0.14557,8e-05,18.12254]
[1776948999279,36.99,77786.74,10.6,0.1458,8e-05,18.14233]
[1776949002801,36.99,77795.82,10.6,0.14651,8e-05,18.2037]
[1776949002803,36.99,77795.82,10.6,0.14651,8e-05,18.2037]
[1776949002803,36.99,77795.82,10.6,0.14651,8e-05,18.2037]
[1776949002887,36.99,77796.34,10.6,0.14655,8e-05,18.20717]
[1776949004469,36.99,77797.94,10.6,0.14668,8e-05,18.21797]
[1776949009234,36.99,77801.1,10.6,0.14692,8e-05,18.23916]
[1776949009582,36.99,77801.1,10.6,0.14692,8e-05,18.23916]
[1776949014944,36.99,77801.62,10.6,0.14696,8e-05,18.24239]
[1776949018140,36.99,77801.58,10.6,0.14695,8e-05,18.24197]
[1776949018142,36.99,77801.58,10.6,0.14695,8e-05,18.24197]
[1776949027873,36.98,77802.73,10.6,0.14704,8e-05,18.24906]
[1776949032908,36.98,77802.04,10.6,0.14698,8e-05,18.24396]
[1776949037942,36.98,77800.6,10.6,0.14686,8e-05,18.23385]
[1776949042978,36.98,77800.46,10.6,0.14685,8e-05,18.23258]
[1776949047960,36.98,77799.89,10.6,0.1468,8e-05,18.22854]
[1776949055062,36.98,77803.82,10.6,0.14707,8e-05,18.25078]
[1776949059939,36.98,77799.74,10.6,0.14675,8e-05,18.22281]
[1776949065134,36.98,77800.24,10.6,0.14678,8e-05,18.22579]
[1776949070168,36.98,77800.27,10.6,0.14678,8e-05,18.22567]
[1776949075204,36.98,77800.37,10.6,0.14679,8e-05,18.22604]
[1776949080239,36.98,77801.04,10.6,0.14684,8e-05,18.2303]
[1776949084201,36.98,77804.84,10.6,0.14713,8e-05,18.25584]
[1776949084203,36.98,77804.84,10.6,0.14713,8e-05,18.25584]
[1776949084213,36.98,77804.84,10.6,0.14713,8e-05,18.25584]
[1776949084216,36.98,77804.84,10.6,0.14713,8e-05,18.25584]
[1776949084229,36.98,77804.84,10.6,0.14713,8e-05,18.25584]
[1776949088237,36.98,77819.52,10.6,0.14829,8e-05,18.3551]
[1776949090385,36.98,77820.76,10.6,0.14838,8e-05,18.36345]
[1776949090385,36.98,77820.76,10.6,0.14838,8e-05,18.36345]
[1776949090966,36.98,77820.76,10.6,0.14838,8e-05,18.36345]
[1776949091113,36.98,77820.76,10.6,0.14838,8e-05,18.36345]
[1776949094920,36.98,77825.11,10.6,0.14873,8e-05,18.39273]
[1776949094925,36.98,77825.11,10.6,0.14873,8e-05,18.39273]
[1776949099114,36.98,77824.43,10.6,0.14867,8e-05,18.38789]
[1776949099193,36.98,77824.43,10.6,0.14867,8e-05,18.38789]
[1776949104413,36.98,77835.89,10.6,0.14957,8e-05,18.46489]
[1776949105860,36.98,77835.89,10.6,0.14957,8e-05,18.46489]
[1776949106413,36.97,77836.01,10.6,0.14958,8e-05,18.46542]
[1776949110419,36.97,77835.92,10.6,0.14957,8e-05,18.46469]
[1776949111349,36.97,77837.36,10.6,0.14968,8e-05,18.47446]
[1776949115646,36.97,77850.54,10.6,0.1507,8e-05,18.56003]
[1776949115862,36.97,77850.54,10.6,0.1507,8e-05,18.56003]
[1776949116235,36.97,77850.4,10.6,0.15069,8e-05,18.55888]
[1776949119284,36.97,77864.65,10.6,0.15183,8e-05,18.65518]
[1776949124558,36.97,77850.52,10.6,0.15069,8e-05,18.55868]
[1776949129601,36.97,77847.36,10.6,0.15044,8e-05,18.53719]
[1776949135635,36.97,77844.5,10.6,0.15021,8e-05,18.51778]
[1776949140695,36.97,77845.96,10.6,0.15032,8e-05,18.52771]
[1776949146712,36.97,77857.45,10.6,0.15124,8e-05,18.60546]
[1776949147434,36.97,77857.45,10.6,0.15124,8e-05,18.60546]
[1776949148337,36.97,77862.86,10.6,0.15167,8e-05,18.64203]
[1776949153763,36.97,77861.46,10.6,0.15155,8e-05,18.63202]
[1776949156496,36.97,77861.27,10.6,0.15154,8e-05,18.63063]
[1776949158242,36.97,77860.64,10.6,0.15149,8e-05,18.62631]
[1776949163833,36.97,77860.38,10.6,0.15146,8e-05,18.62439]
[1776949169206,36.97,77860.33,10.6,0.15146,8e-05,18.62404]
[1776949172036,36.97,77859.96,10.6,0.15143,8e-05,18.62156]
[1776949178237,36.97,77853.85,10.6,0.15092,8e-05,18.57713]
[1776949180387,36.97,77861.51,10.6,0.15154,8e-05,18.62909]
[1776949183770,36.97,77863.22,10.6,0.15167,8e-05,18.64064]
[1776949183852,36.97,77863.22,10.6,0.15167,8e-05,18.64064]
[1776949187724,36.97,77872.54,10.6,0.15242,8e-05,18.70412]
[1776949189633,36.97,77882.03,10.6,0.15319,8e-05,18.76859]
[1776949190203,36.97,77882.03,10.6,0.15319,8e-05,18.76859]
[1776949194700,36.97,77889.89,10.6,0.15382,8e-05,18.8217]
[1776949197397,36.97,77889.85,10.6,0.15382,8e-05,18.82128]
[1776949197888,36.97,77889.87,10.6,0.15382,8e-05,18.82133]
[1776949198354,36.97,77889.87,10.6,0.15382,8e-05,18.82133]
[1776949200789,36.97,77892.75,10.6,0.15405,8e-05,18.84057]
[1776949203829,36.97,77894.35,10.6,0.15417,8e-05,18.85111]
[1776949203894,36.97,77894.35,10.6,0.15417,8e-05,18.85111]
[1776949204106,36.97,77894.35,10.6,0.15417,8e-05,18.85111]
[1776949205282,36.97,77893.01,10.6,0.15406,8e-05,18.84191]
[1776949206184,36.97,77893.23,10.6,0.15408,8e-05,18.84331]
[1776949212170,36.97,77883.73,10.6,0.1533,8e-05,18.77837]
[1776949215104,36.97,77890.33,10.6,0.15384,8e-05,18.82309]
[1776949215107,36.97,77890.33,10.6,0.15384,8e-05,18.82309]
[1776949215107,36.97,77890.33,10.6,0.15384,8e-05,18.82309]
[1776949219410,36.97,77895.05,10.6,0.15422,8e-05,18.85522]
[1776949219412,36.97,77915.53,10.6,0.15588,8e-05,18.99421]
[1776949219841,36.97,77915.53,10.6,0.15588,8e-05,18.99421]
[1776949220255,36.97,77915.53,10.6,0.15588,8e-05,18.99421]
[1776949220294,36.97,77915.53,10.6,0.15588,8e-05,18.99421]
[1776949220386,36.97,77915.53,10.6,0.15588,8e-05,18.99421]
[1776949220379,36.97,77915.52,10.6,0.15588,8e-05,18.99417]
[1776949221377,36.97,77901.36,10.6,0.15473,8e-05,18.89799]
[1776949221452,36.97,77901.36,10.6,0.15473,8e-05,18.89799]
[1776949221462,36.97,77901.36,10.6,0.15473,8e-05,18.89799]
[1776949222099,36.97,77901.36,10.6,0.15473,8e-05,18.89799]
[1776949222401,36.97,77901.36,10.6,0.15473,8e-05,18.89799]
[1776949222329,36.97,77876.62,10.6,0.15273,8e-05,18.7302]
[1776949222512,36.97,77876.62,10.6,0.15273,8e-05,18.7302]
[1776949222765,36.97,77876.62,10.6,0.15273,8e-05,18.7302]
[1776949222828,36.97,77876.62,10.6,0.15273,8e-05,18.7302]
[1776949223009,36.97,77876.62,10.6,0.15273,8e-05,18.7302]
[1776949223443,36.97,77876.62,10.6,0.15273,8e-05,18.7302]
[1776949223379,36.97,77857.15,10.6,0.15117,8e-05,18.59823]
[1776949223898,36.97,77857.15,10.6,0.15117,8e-05,18.59823]
[1776949224054,36.97,77857.15,10.6,0.15117,8e-05,18.59823]
[1776949224392,36.97,77857.15,10.6,0.15117,8e-05,18.59823]
[1776949224394,36.97,77857.15,10.6,0.15117,8e-05,18.59823]
[1776949224407,36.97,77841.68,10.6,0.14994,8e-05,18.49339]
[1776949225920,36.97,77834.48,10.6,0.14937,8e-05,18.44475]
[1776949225935,36.97,77834.48,10.6,0.14937,8e-05,18.44475]
[1776949226115,36.97,77834.48,10.6,0.14937,8e-05,18.44475]
[1776949226131,36.97,77834.48,10.6,0.14937,8e-05,18.44475]
[1776949226305,36.97,77828.01,10.6,0.14886,8e-05,18.40112]
[1776949226552,36.97,77828.01,10.6,0.14886,8e-05,18.40112]
[1776949228424,36.97,77819.29,10.6,0.14817,8e-05,18.34215]
[1776949228553,36.97,77817.5,10.6,0.14803,8e-05,18.33016]
[1776949229005,36.97,77817.5,10.6,0.14803,8e-05,18.33016]
[1776949229081,36.97,77817.5,10.6,0.14803,8e-05,18.33016]
[1776949229326,36.97,77810.35,10.6,0.14747,8e-05,18.28192]
[1776949229507,36.97,77810.35,10.6,0.14747,8e-05,18.28192]
[1776949230874,36.97,77819.09,10.6,0.14816,8e-05,18.34096]
[1776949235002,36.97,77821.08,10.6,0.14829,8e-05,18.35029]
[1776949236458,36.97,77817.41,10.6,0.14799,8e-05,18.32511]
[1776949237382,36.97,77823.7,10.6,0.14849,8e-05,18.36763]
[1776949241293,36.97,77827.58,10.6,0.14879,8e-05,18.39353]
[1776949241296,36.97,77827.58,10.6,0.14879,8e-05,18.39353]
[1776949244404,36.97,77825.78,10.6,0.14865,8e-05,18.38118]
[1776949246501,36.97,77829.59,10.6,0.14895,8e-05,18.40685]
[1776949246518,36.97,77829.59,10.6,0.14895,8e-05,18.40685]
[1776949246669,36.97,77829.59,10.6,0.14895,8e-05,18.40685]
[1776949251786,36.97,77826.2,10.6,0.14868,8e-05,18.38382]
[1776949258326,36.97,77831.69,10.6,0.14911,8e-05,18.4207]
[1776949263567,36.97,77835.9,10.6,0.14943,8e-05,18.44853]
[1776949268602,36.96,77835.56,10.6,0.1494,8e-05,18.44563]
[1776949273637,36.96,77837.48,10.6,0.14954,8e-05,18.45799]
[1776949279464,36.96,77833.56,10.6,0.1492,8e-05,18.42849]
[1776949281631,36.96,77828.09,10.6,0.14876,8e-05,18.39106]
[1776949282905,36.96,77827.37,10.6,0.1487,8e-05,18.38613]
[1776949282926,36.96,77827.37,10.6,0.1487,8e-05,18.38613]
[1776949286766,36.96,77824.15,10.6,0.14845,8e-05,18.36426]
[1776949293320,36.96,77825.57,10.6,0.14853,8e-05,18.37033]
[1776949298814,36.96,77822.3,10.6,0.14828,8e-05,18.34833]
[1776949300540,36.96,77820.2,10.6,0.14811,8e-05,18.33414]
[1776949300836,36.96,77820.2,10.6,0.14811,8e-05,18.33414]
[1776949306390,36.96,77813.95,10.6,0.14763,8e-05,18.29223]
[1776949307189,36.96,77814.52,10.6,0.14767,8e-05,18.2962]
[1776949309943,36.96,77821.19,10.6,0.1482,8e-05,18.34157]
[1776949315933,36.96,77818.74,10.6,0.14801,8e-05,18.32529]
[1776949318915,36.96,77818.86,10.6,0.14802,8e-05,18.32622]
[1776949321578,36.96,77812.69,10.6,0.14754,8e-05,18.28471]
[1776949324490,36.96,77819.4,10.6,0.14807,8e-05,18.33031]
[1776949324524,36.96,77819.4,10.6,0.14807,8e-05,18.33031]
[1776949325835,36.96,77827.61,10.6,0.14872,8e-05,18.38597]
[1776949326440,36.96,77841.99,10.6,0.14986,8e-05,18.48333]
[1776949331441,36.96,77842.87,10.6,0.14992,8e-05,18.4885]
[1776949334374,36.96,77841.15,10.6,0.14978,8e-05,18.47632]
[1776949334501,36.96,77841.15,10.6,0.14978,8e-05,18.47632]
[1776949340102,36.96,77841.61,10.6,0.1498,8e-05,18.47827]
[1776949345137,36.95,77842.46,10.6,0.14985,8e-05,18.4831]
[1776949350115,36.95,77830.83,10.6,0.14892,8e-05,18.40371]
[1776949355067,36.95,77823.38,10.6,0.14831,8e-05,18.34933]
[1776949357141,36.95,77823.06,10.6,0.14828,8e-05,18.34711]
[1776949357863,36.95,77822.99,10.6,0.14828,8e-05,18.34661]
[1776949362485,36.95,77823.03,10.6,0.14828,8e-05,18.34679]
[1776949367559,36.95,77824.54,10.6,0.14839,8e-05,18.3568]
[1776949367869,36.95,77824.54,10.6,0.14839,8e-05,18.3568]
[1776949374341,36.95,77839.29,10.6,0.14955,8e-05,18.45581]
[1776949379376,36.95,77836.63,10.6,0.14933,8e-05,18.43705]
[1776949379614,36.95,77836.63,10.6,0.14933,8e-05,18.43705]
[1776949381572,36.95,77840.58,10.6,0.14964,8e-05,18.46368]
[1776949381872,36.95,77845.25,10.6,0.15001,8e-05,18.49516]
[1776949381994,36.95,77845.25,10.6,0.15001,8e-05,18.49516]
[1776949382195,36.95,77845.25,10.6,0.15001,8e-05,18.49516]
[1776949382401,36.95,77860.9,10.6,0.15126,8e-05,18.60105]
[1776949384061,36.95,77865.77,10.6,0.15163,8e-05,18.6329]
[1776949384415,36.94,77865.73,10.6,0.15161,8e-05,18.63104]
[1776949386261,36.94,77866.05,10.6,0.15164,8e-05,18.63329]
[1776949386281,36.94,77866.05,10.6,0.15164,8e-05,18.63329]
[1776949386451,36.94,77866.05,10.6,0.15164,8e-05,18.63329]
[1776949387108,36.94,77878.07,10.6,0.1526,8e-05,18.71492]
[1776949392471,36.94,77881.29,10.6,0.15283,8e-05,18.7342]
[1776949393607,36.94,77881.29,10.6,0.15283,8e-05,18.7342]
[1776949393698,36.94,77884.08,10.6,0.15306,8e-05,18.75309]
[1776949396169,36.93,77894.87,10.6,0.1539,8e-05,18.82445]
[1776949398662,36.93,77908.61,10.6,0.15497,8e-05,18.91372]
[1776949399222,36.93,77908.61,10.6,0.15497,8e-05,18.91372]
[1776949400682,36.92,77910.35,10.6,0.15505,8e-05,18.92098]
[1776949406571,36.89,77925.96,10.6,0.15609,8e-05,19.00846]
[1776949407042,36.89,77925.96,10.6,0.15609,8e-05,19.00846]
[1776949407578,36.88,77927.66,10.6,0.15619,8e-05,19.01667]
[1776949410937,36.88,77935.56,10.6,0.15682,8e-05,19.06903]
[1776949411605,36.88,77935.89,10.6,0.15682,8e-05,19.06751]
[1776949415126,36.88,77936.81,10.6,0.1569,8e-05,19.07379]
[1776949418019,36.88,77933.42,10.6,0.15662,8e-05,19.05073]
[1776949420582,36.88,77929.17,10.6,0.15627,8e-05,19.0219]
[1776949425821,36.88,77924.93,10.6,0.15593,8e-05,18.99355]
[1776949426810,36.88,77924.14,10.6,0.15587,8e-05,18.98842]
[1776949426821,36.88,77924.14,10.6,0.15587,8e-05,18.98842]
[1776949426862,36.88,77920.54,10.6,0.15558,8e-05,18.96392]
[1776949430875,36.88,77904.92,10.6,0.15431,8e-05,18.85782]
[1776949431700,36.88,77904.92,10.6,0.15431,8e-05,18.85782]
[1776949431746,36.88,77903.79,10.6,0.15422,8e-05,18.85014]
[1776949433739,36.88,77904.36,10.6,0.15426,8e-05,18.8541]
[1776949433760,36.88,77904.09,10.6,0.15424,8e-05,18.85232]
[1776949438797,36.88,77907.23,10.6,0.15451,8e-05,18.87492]
[1776949443832,36.88,77906.99,10.6,0.15451,8e-05,18.87465]
[1776949448505,36.89,77920.69,10.6,0.15564,8e-05,18.96905]
[1776949451331,36.89,77906.73,10.6,0.15451,8e-05,18.87453]
[1776949456407,36.89,77907.97,10.6,0.15463,8e-05,18.88426]
[1776949461645,36.89,77909.29,10.6,0.15474,8e-05,18.89412]
[1776949466184,36.89,77904.24,10.6,0.15435,8e-05,18.86094]
[1776949466251,36.89,77906.46,10.6,0.15453,8e-05,18.87628]
[1776949470340,36.89,77898.43,10.6,0.15388,8e-05,18.82179]
[1776949471117,36.89,77896.75,10.6,0.15375,8e-05,18.81044]
[1776949474239,36.89,77887.2,10.6,0.15296,8e-05,18.74231]
[1776949474326,36.89,77887.2,10.6,0.15296,8e-05,18.74231]
[1776949474578,36.89,77887.2,10.6,0.15296,8e-05,18.74231]
[1776949479748,36.89,77876.27,10.6,0.15208,8e-05,18.6686]
[1776949485522,36.9,77875.24,10.6,0.15201,8e-05,18.66228]
[1776949485676,36.9,77875.24,10.6,0.15201,8e-05,18.66228]
[1776949486879,36.9,77870.09,10.6,0.1516,8e-05,18.62763]
[1776949487149,36.9,77870.09,10.6,0.1516,8e-05,18.62763]
[1776949487492,36.9,77857.13,10.6,0.15056,8e-05,18.53985]
[1776949493105,36.9,77851.03,10.6,0.1501,8e-05,18.50029]
[1776949493415,36.9,77851.03,10.6,0.1501,8e-05,18.50029]
[1776949495238,36.9,77847.47,10.6,0.14983,8e-05,18.47692]
[1776949495444,36.9,77847.97,10.6,0.14987,8e-05,18.48073]
[1776949495939,36.9,77847.97,10.6,0.14987,8e-05,18.48073]
[1776949502273,36.9,77840.58,10.6,0.1493,8e-05,18.4317]
[1776949503451,36.9,77840.58,10.6,0.1493,8e-05,18.4317]
[1776949503749,36.9,77840.03,10.6,0.14926,8e-05,18.42818]
[1776949504115,36.9,77840.03,10.6,0.14926,8e-05,18.42818]
[1776949504189,36.9,77840.03,10.6,0.14926,8e-05,18.42818]
[1776949504287,36.9,77830.45,10.6,0.1485,8e-05,18.36318]
[1776949506019,36.9,77824.69,10.6,0.14804,8e-05,18.32419]
[1776949510402,36.91,77818.83,10.6,0.14758,8e-05,18.28494]
[1776949513464,36.91,77808.0,10.6,0.14674,8e-05,18.21207]
[1776949519394,36.91,77802.99,10.6,0.14637,8e-05,18.18005]
[1776949524429,36.91,77804.3,10.6,0.14649,8e-05,18.19041]
[1776949529463,36.91,77803.71,10.6,0.14646,8e-05,18.18788]
[1776949530528,36.91,77803.71,10.6,0.14646,8e-05,18.18788]
[1776949536513,36.92,77800.5,10.6,0.14621,8e-05,18.1646]
[1776949541548,36.92,77799.6,10.6,0.14616,8e-05,18.16026]
[1776949541923,36.92,77799.6,10.6,0.14616,8e-05,18.16026]
[1776949542555,36.92,77798.67,10.6,0.14609,8e-05,18.15433]
[1776949547590,36.92,77793.31,10.6,0.14568,8e-05,18.11877]
[1776949548503,36.92,77793.31,10.6,0.14568,8e-05,18.11877]
[1776949548597,36.92,77798.31,10.6,0.14607,8e-05,18.1528]
[1776949549599,36.92,77798.31,10.6,0.14607,8e-05,18.1528]
[1776949555646,36.93,77800.22,10.6,0.14625,8e-05,18.16826]
[1776949560681,36.93,77801.98,10.6,0.14641,8e-05,18.18205]
[1776949565087,36.93,77799.8,10.6,0.14626,8e-05,18.16875]
[1776949568481,36.94,77797.7,10.6,0.14611,8e-05,18.15576]
[1776949569609,36.94,77799.13,10.6,0.14623,8e-05,18.16585]
[1776949573160,36.94,77798.46,10.6,0.1462,8e-05,18.163]
[1776949573772,36.94,77797.79,10.6,0.14615,8e-05,18.15889]
[1776949576823,36.94,77800.11,10.6,0.14634,8e-05,18.17498]
[1776949581828,36.94,77800.91,10.6,0.14641,8e-05,18.18146]
[1776949581882,36.94,77800.91,10.6,0.14641,8e-05,18.18146]
[1776949586644,36.94,77800.27,10.6,0.14637,8e-05,18.17783]
[1776949588905,36.95,77799.74,10.6,0.14633,8e-05,18.17458]
[1776949589098,36.95,77799.74,10.6,0.14633,8e-05,18.17458]
[1776949589119,36.95,77799.74,10.6,0.14633,8e-05,18.17458]
[1776949589262,36.95,77799.74,10.6,0.14633,8e-05,18.17458]
[1776949589574,36.95,77799.74,10.6,0.14633,8e-05,18.17458]
[1776949589596,36.95,77797.86,10.6,0.14619,8e-05,18.16222]
[1776949591805,36.95,77782.01,10.6,0.14493,8e-05,18.05144]
[1776949592502,36.95,77782.01,10.6,0.14493,8e-05,18.05144]
[1776949592677,36.95,77782.01,10.6,0.14493,8e-05,18.05144]
[1776949592693,36.95,77782.01,10.6,0.14493,8e-05,18.05144]
[1776949592778,36.95,77787.61,10.6,0.14537,8e-05,18.08938]
[1776949594671,36.95,77799.46,10.6,0.14629,8e-05,18.16979]
[1776949595728,36.95,77806.07,10.6,0.14682,8e-05,18.21467]
[1776949596584,36.95,77807.54,10.6,0.14693,8e-05,18.22471]
[1776949596607,36.95,77807.54,10.6,0.14693,8e-05,18.22471]
[1776949596684,36.95,77812.75,10.6,0.14734,8e-05,18.26005]
[1776949601713,36.95,77819.07,10.6,0.14785,8e-05,18.30333]
[1776949603553,36.95,77818.88,10.6,0.14783,8e-05,18.3022]
[1776949609549,36.95,77823.83,10.6,0.14823,8e-05,18.33632]
[1776949609551,36.95,77823.83,10.6,0.14823,8e-05,18.33632]
[1776949609788,36.95,77823.83,10.6,0.14823,8e-05,18.33632]
[1776949615063,36.95,77816.34,10.6,0.14765,8e-05,18.28645]
[1776949621682,36.95,77816.85,10.6,0.1477,8e-05,18.29049]
[1776949621691,36.95,77816.85,10.6,0.1477,8e-05,18.29049]
[1776949621718,36.95,77816.85,10.6,0.1477,8e-05,18.29049]
[1776949622673,36.95,77817.37,10.6,0.14774,8e-05,18.29429]
[1776949628154,36.95,77814.74,10.6,0.14755,8e-05,18.27742]
[1776949633189,36.96,77818.28,10.6,0.14783,8e-05,18.30211]
[1776949633908,36.96,77818.28,10.6,0.14783,8e-05,18.30211]
[1776949639231,36.96,77821.16,10.6,0.14807,8e-05,18.32221]
[1776949640798,36.96,77821.16,10.6,0.14807,8e-05,18.32221]
[1776949646292,36.96,77831.28,10.6,0.14887,8e-05,18.39109]
[1776949652325,36.96,77835.96,10.6,0.14922,8e-05,18.41886]
[1776949657360,36.96,77834.31,10.6,0.14908,8e-05,18.40737]
[1776949662395,36.96,77835.11,10.6,0.14914,8e-05,18.41248]
[1776949667430,36.95,77834.47,10.6,0.14909,8e-05,18.40785]
[1776949672823,36.95,77833.62,10.6,0.14902,8e-05,18.40186]
[1776949673127,36.95,77834.58,10.6,0.14909,8e-05,18.40831]
[1776949676742,36.95,77833.86,10.6,0.14903,8e-05,18.40327]
[1776949676780,36.95,77833.86,10.6,0.14903,8e-05,18.40327]
[1776949676793,36.95,77833.86,10.6,0.14903,8e-05,18.40327]
[1776949676808,36.95,77833.86,10.6,0.14903,8e-05,18.40327]
[1776949677676,36.95,77826.43,10.6,0.14844,8e-05,18.35289]
[1776949680711,36.95,77812.64,10.6,0.14736,8e-05,18.2598]
[1776949682884,36.95,77809.07,10.6,0.14708,8e-05,18.23593]
[1776949683144,36.96,77808.81,10.6,0.14706,8e-05,18.23434]
[1776949683878,36.96,77808.81,10.6,0.14706,8e-05,18.23434]
[1776949689772,36.96,77801.55,10.6,0.14651,8e-05,18.18669]
[1776949689870,36.96,77801.55,10.6,0.14651,8e-05,18.18696]
[1776949692944,36.96,77803.12,10.6,0.14664,8e-05,18.19806]
[1776949694989,36.96,77801.85,10.6,0.14655,8e-05,18.19023]
[1776949695335,36.96,77801.85,10.6,0.14655,8e-05,18.19023]
[1776949695626,36.96,77799.22,10.6,0.14635,8e-05,18.17271]
[1776949700662,36.96,77798.71,10.6,0.14631,8e-05,18.16957]
[1776949705697,36.96,77801.31,10.6,0.14652,8e-05,18.18748]
[1776949712746,36.96,77800.97,10.6,0.14648,8e-05,18.18216]
[1776949718462,36.96,77800.87,10.6,0.14648,8e-05,18.18188]
[1776949718788,36.96,77803.38,10.6,0.14668,8e-05,18.19907]
[1776949723823,36.96,77806.31,10.6,0.14691,8e-05,18.21918]
[1776949728858,36.97,77805.53,10.6,0.14685,8e-05,18.21446]
[1776949732298,36.97,77803.93,10.6,0.14673,8e-05,18.20394]
[1776949732886,36.97,77803.08,10.6,0.14667,8e-05,18.19829]
[1776949737921,36.97,77804.51,10.6,0.14678,8e-05,18.20825]
[1776949743963,36.97,77806.25,10.6,0.14692,8e-05,18.22017]
[1776949748998,36.97,77805.83,10.6,0.14689,8e-05,18.21738]
[1776949754033,36.97,77806.73,10.6,0.14696,8e-05,18.2235]
[1776949756938,36.97,77807.63,10.6,0.14703,8e-05,18.22958]
[1776949756964,36.97,77807.63,10.6,0.14703,8e-05,18.22958]
[1776949757054,36.97,77814.71,10.6,0.14759,8e-05,18.27747]
[1776949757350,36.97,77814.71,10.6,0.14759,8e-05,18.27747]
[1776949757366,36.97,77814.71,10.6,0.14759,8e-05,18.27747]
[1776949757653,36.97,77814.71,10.6,0.14759,8e-05,18.27747]
[1776949758075,36.97,77814.71,10.6,0.14759,8e-05,18.27747]
[1776949758060,36.97,77825.42,10.6,0.14843,8e-05,18.35018]
[1776949761244,36.97,77829.8,10.6,0.14879,8e-05,18.38022]
[1776949761494,36.97,77829.8,10.6,0.14879,8e-05,18.38022]
[1776949764008,36.97,77843.1,10.6,0.14984,8e-05,18.47058]
[1776949769137,36.97,77846.05,10.6,0.15008,8e-05,18.49059]
[1776949774318,36.97,77845.8,10.6,0.15003,8e-05,18.48524]
[1776949774827,36.97,77845.8,10.6,0.15003,8e-05,18.48524]
[1776949780254,36.97,77852.35,10.6,0.15056,8e-05,18.52948]
[1776949785967,36.97,77852.42,10.6,0.15056,8e-05,18.5296]
[1776949786002,36.97,77852.42,10.6,0.15056,8e-05,18.5296]
[1776949786027,36.97,77852.42,10.6,0.15056,8e-05,18.5296]
[1776949788734,36.97,77860.11,10.6,0.15117,8e-05,18.58139]
[1776949794312,36.97,77847.09,10.6,0.15012,8e-05,18.49234]
[1776949796793,36.97,77846.51,10.6,0.15007,8e-05,18.48836]
[1776949800302,36.96,77846.01,10.6,0.15002,8e-05,18.48429]
[1776949804983,36.96,77842.18,10.6,0.14971,8e-05,18.45758]
[1776949805233,36.96,77841.46,10.6,0.14965,8e-05,18.45253]
[1776949807297,36.96,77831.49,10.6,0.14886,8e-05,18.38473]
[1776949808419,36.96,77831.29,10.6,0.14884,8e-05,18.38329]
[1776949811734,36.96,77833.27,10.6,0.14899,8e-05,18.39647]
[1776949812114,36.96,77833.27,10.6,0.14899,8e-05,18.39647]
[1776949817476,36.96,77843.45,10.6,0.14979,8e-05,18.46434]
[1776949822511,36.96,77842.23,10.6,0.14968,8e-05,18.45518]
[1776949824874,36.96,77841.06,10.6,0.14958,8e-05,18.44709]
[1776949827060,36.96,77834.4,10.6,0.14905,8e-05,18.40168]
[1776949832267,36.96,77832.82,10.6,0.1489,8e-05,18.38688]
[1776949836333,36.96,77832.61,10.6,0.14888,8e-05,18.38519]
[1776949839236,36.96,77834.06,10.6,0.14899,8e-05,18.39481]
[1776949841538,36.96,77836.05,10.6,0.14915,8e-05,18.40813]
[1776949843618,36.95,77838.11,10.6,0.14931,8e-05,18.42188]
[1776949848777,36.95,77838.05,10.6,0.1493,8e-05,18.42097]
[1776949848964,36.95,77838.05,10.6,0.1493,8e-05,18.42097]
[1776949849234,36.95,77839.4,10.6,0.1494,8e-05,18.43002]
[1776949851910,36.95,77850.61,10.6,0.15029,8e-05,18.50572]
[1776949857758,36.95,77855.7,10.6,0.15069,8e-05,18.53962]
[1776949860186,36.95,77855.52,10.6,0.15067,8e-05,18.53833]
[1776949863910,36.95,77837.32,10.6,0.14922,8e-05,18.41428]
[1776949866329,36.95,77835.95,10.6,0.14911,8e-05,18.40479]
[1776949869719,36.95,77834.17,10.6,0.14896,8e-05,18.39246]
[1776949870544,36.95,77829.15,10.6,0.14856,8e-05,18.35837]
[1776949872635,36.95,77825.55,10.6,0.14828,8e-05,18.33394]
[1776949878081,36.95,77827.09,10.6,0.1484,8e-05,18.34425]
[1776949883941,36.95,77813.85,10.6,0.14736,8e-05,18.25491]
[1776949888977,36.95,77811.62,10.6,0.14719,8e-05,18.24023]
[1776949894011,36.95,77808.02,10.6,0.14689,8e-05,18.21278]
[1776949899045,36.95,77808.69,10.6,0.14695,8e-05,18.21801]
[1776949901715,36.95,77808.64,10.6,0.14695,8e-05,18.21795]
[1776949907102,36.96,77803.19,10.6,0.14653,8e-05,18.18217]
[1776949912138,36.96,77802.5,10.6,0.14649,8e-05,18.1785]
[1776949912414,36.96,77802.5,10.6,0.14649,8e-05,18.1785]
[1776949917993,36.96,77798.27,10.6,0.14617,8e-05,18.1511]
[1776949923029,36.96,77797.9,10.6,0.14616,8e-05,18.14999]
[1776949927474,36.96,77798.3,10.6,0.14621,8e-05,18.15421]
[1776949928019,36.96,77798.3,10.6,0.14621,8e-05,18.15421]
[1776949934292,36.97,77801.07,10.6,0.14645,8e-05,18.17501]
[1776949939327,36.97,77796.87,10.6,0.14614,8e-05,18.14816]
[1776949944362,36.97,77796.02,10.6,0.1461,8e-05,18.14415]
[1776949949397,36.98,77795.93,10.6,0.14611,8e-05,18.14528]
[1776949952755,36.98,77794.93,10.6,0.14602,8e-05,18.13597]
[1776949952812,36.98,77794.93,10.6,0.14602,8e-05,18.13597]
[1776949952883,36.98,77795.17,10.6,0.14604,8e-05,18.13794]
[1776949958657,36.98,77788.94,10.6,0.14557,8e-05,18.09661]
[1776949964504,36.98,77788.3,10.6,0.14553,8e-05,18.0934]
[1776949969539,36.98,77787.62,10.6,0.14549,8e-05,18.08955]
[1776949974575,36.99,77787.64,10.6,0.1455,8e-05,18.09048]
[1776949979610,36.99,77785.25,10.6,0.14532,8e-05,18.07514]
[1776949984647,36.99,77787.03,10.6,0.14547,8e-05,18.08802]
[1776949985342,36.99,77787.03,10.6,0.14547,8e-05,18.08802]
[1776949986045,36.99,77787.03,10.6,0.14547,8e-05,18.08802]
[1776949986431,36.99,77779.52,10.6,0.14489,8e-05,18.03747]
[1776949986728,36.99,77779.52,10.6,0.14489,8e-05,18.03747]
[1776949987675,36.99,77770.71,10.6,0.14421,8e-05,17.97823]
[1776949988184,36.99,77770.71,10.6,0.14421,8e-05,17.97823]
[1776949988286,36.99,77772.79,10.6,0.14437,8e-05,17.99258]
[1776949990626,36.99,77776.92,10.6,0.14469,8e-05,18.0205]
[1776949991300,36.99,77776.92,10.6,0.14469,8e-05,18.0205]
[1776949995294,36.99,77775.74,10.6,0.1446,8e-05,18.01253]
[1776949995321,36.99,77775.74,10.6,0.1446,8e-05,18.01253]
[1776950000642,36.99,77764.97,10.6,0.14377,8e-05,17.93997]
[1776950006091,36.99,77761.34,10.6,0.14349,8e-05,17.91577]
[1776950011258,36.99,77749.27,10.6,0.14256,8e-05,17.83492]
[1776950012094,36.99,77750.37,10.6,0.14265,8e-05,17.84252]
[1776950017879,36.99,77750.01,10.6,0.14262,8e-05,17.83784]
[1776950022914,37.0,77748.1,10.6,0.14248,8e-05,17.82589]
[1776950023372,37.0,77748.1,10.6,0.14248,8e-05,17.82589]
[1776950029271,37.0,77748.78,10.6,0.14254,8e-05,17.83143]
[1776950034998,37.0,77752.74,10.6,0.14286,8e-05,17.85931]
[1776950035383,37.0,77752.74,10.6,0.14286,8e-05,17.85931]
[1776950041039,37.0,77753.03,10.6,0.1429,8e-05,17.86215]
[1776950044621,37.0,77748.97,10.6,0.14259,8e-05,17.83526]
[1776950050103,37.0,77746.94,10.6,0.14245,8e-05,17.82271]
[1776950055138,37.01,77748.34,10.6,0.14256,8e-05,17.83309]
[1776950061180,37.01,77750.14,10.6,0.14272,8e-05,17.84623]
[1776950066215,37.01,77746.68,10.6,0.14246,8e-05,17.82372]
[1776950066417,37.01,77746.68,10.6,0.14246,8e-05,17.82372]
[1776950072257,37.01,77744.87,10.6,0.14231,8e-05,17.80906]
[1776950077292,37.01,77746.02,10.6,0.14241,8e-05,17.81778]
[1776950077435,37.01,77746.02,10.6,0.14241,8e-05,17.81778]
[1776950083333,37.01,77743.04,10.6,0.14219,8e-05,17.7989]
[1776950084459,37.01,77743.04,10.6,0.14219,8e-05,17.7989]
[1776950085213,37.01,77742.79,10.6,0.14218,8e-05,17.79742]
[1776950085407,37.01,77701.4,10.6,0.13902,8e-05,17.51904]
[1776950085691,37.01,77701.4,10.6,0.13902,8e-05,17.51904]
[1776950086266,37.01,77701.4,10.6,0.13902,8e-05,17.51904]
[1776950086341,37.01,77701.4,10.6,0.13902,8e-05,17.51904]
[1776950086458,37.01,77701.4,10.6,0.13902,8e-05,17.51904]
[1776950086469,37.01,77701.4,10.6,0.13902,8e-05,17.51904]
[1776950086358,37.02,77692.62,10.6,0.13836,8e-05,17.46029]
[1776950086617,37.02,77692.62,10.6,0.13836,8e-05,17.46029]
[1776950087038,37.02,77692.62,10.6,0.13836,8e-05,17.46029]
[1776950087365,37.02,77708.06,10.6,0.13958,8e-05,17.56834]
[1776950087673,37.02,77708.06,10.6,0.13958,8e-05,17.56834]
[1776950087929,37.02,77708.06,10.6,0.13958,8e-05,17.56834]
[1776950088096,37.02,77708.06,10.6,0.13958,8e-05,17.56834]
[1776950088265,37.02,77708.06,10.6,0.13958,8e-05,17.56834]
[1776950088649,37.02,77718.7,10.6,0.14039,8e-05,17.6401]
[1776950088929,37.02,77718.7,10.6,0.14039,8e-05,17.6401]
[1776950089714,37.02,77722.38,10.6,0.14067,8e-05,17.66499]
[1776950090049,37.02,77722.38,10.6,0.14067,8e-05,17.66499]
[1776950090385,37.02,77722.38,10.6,0.14067,8e-05,17.66499]
[1776950090803,37.02,77727.14,10.6,0.14104,8e-05,17.69712]
[1776950093294,37.02,77729.13,10.6,0.14119,8e-05,17.71064]
[1776950093340,37.02,77729.13,10.6,0.14119,8e-05,17.71064]
[1776950093431,37.02,77729.13,10.6,0.14119,8e-05,17.71064]
[1776950093893,37.02,77734.28,10.6,0.14159,8e-05,17.74535]
[1776950094414,37.02,77716.45,10.6,0.14022,8e-05,17.62519]
[1776950094734,37.02,77716.45,10.6,0.14022,8e-05,17.62519]
[1776950094826,37.02,77716.45,10.6,0.14022,8e-05,17.62519]
[1776950095190,37.02,77716.45,10.6,0.14022,8e-05,17.62519]
[1776950095422,37.02,77685.02,10.6,0.13785,8e-05,17.41412]
[1776950095858,37.02,77685.02,10.6,0.13785,8e-05,17.41412]
[1776950098312,37.02,77683.66,10.6,0.13774,8e-05,17.40492]
[1776950099839,37.02,77686.05,10.6,0.13793,8e-05,17.42147]
[1776950103393,37.02,77697.04,10.6,0.13876,8e-05,17.49566]
[1776950107600,37.03,77702.01,10.6,0.13914,8e-05,17.52947]
[1776950107874,37.03,77702.01,10.6,0.13914,8e-05,17.52947]
[1776950112815,37.03,77694.58,10.6,0.13859,8e-05,17.47999]
[1776950114019,37.03,77694.57,10.6,0.13859,8e-05,17.4802]
[1776950117806,37.03,77706.69,10.6,0.13951,8e-05,17.56206]
[1776950117948,37.03,77706.69,10.6,0.13951,8e-05,17.56206]
[1776950117976,37.03,77706.69,10.6,0.13951,8e-05,17.56206]
[1776950119341,37.03,77715.02,10.6,0.14014,8e-05,17.61807]
[1776950120115,37.03,77725.44,10.6,0.14094,8e-05,17.68808]
[1776950125662,37.03,77726.31,10.6,0.14099,8e-05,17.69321]
[1776950130697,37.03,77729.45,10.6,0.14123,8e-05,17.71365]
[1776950136487,37.02,77729.97,10.6,0.14124,8e-05,17.71302]
[1776950138554,37.02,77726.47,10.6,0.14097,8e-05,17.68923]
[1776950143907,37.02,77717.39,10.6,0.14027,8e-05,17.62799]
[1776950150399,37.02,77719.75,10.6,0.14045,8e-05,17.64365]
[1776950154795,37.02,77719.08,10.6,0.1404,8e-05,17.63901]
[1776950160659,37.02,77723.75,10.6,0.14075,8e-05,17.67028]
[1776950165944,37.02,77728.28,10.6,0.14109,8e-05,17.69997]
[1776950167088,37.02,77728.28,10.6,0.14109,8e-05,17.69997]
[1776950172992,37.02,77735.97,10.6,0.14167,8e-05,17.75101]
[1776950178027,37.02,77739.11,10.6,0.1419,8e-05,17.77136]
[1776950182281,37.02,77742.18,10.6,0.14213,8e-05,17.79152]
[1776950184088,37.02,77740.19,10.6,0.14197,8e-05,17.77775]
[1776950189104,37.02,77741.86,10.6,0.14209,8e-05,17.78799]
[1776950193831,37.01,77742.31,10.6,0.14209,8e-05,17.7868]
[1776950200182,37.01,77738.45,10.6,0.14179,8e-05,17.75996]
[1776950205216,37.01,77740.62,10.6,0.14195,8e-05,17.77396]
[1776950208401,37.01,77740.62,10.6,0.14194,8e-05,17.77372]
[1776950208434,37.01,77740.62,10.6,0.14194,8e-05,17.77372]
[1776950214280,37.01,77745.51,10.6,0.1423,8e-05,17.8055]
[1776950219315,37.01,77746.63,10.6,0.14238,8e-05,17.81218]
[1776950224355,37.01,77738.6,10.6,0.14176,8e-05,17.75738]
[1776950230392,37.0,77737.24,10.6,0.14164,8e-05,17.74723]
[1776950235428,37.0,77734.71,10.6,0.14144,8e-05,17.7295]
[1776950236770,37.0,77734.08,10.6,0.14139,8e-05,17.72515]
[1776950238022,37.0,77733.35,10.6,0.14133,8e-05,17.72013]
[1776950238618,37.0,77733.35,10.6,0.14133,8e-05,17.72013]
[1776950239969,37.0,77724.26,10.6,0.14063,8e-05,17.65882]
[1776950245497,37.0,77723.64,10.6,0.14059,8e-05,17.65455]
[1776950246488,37.0,77723.64,10.6,0.14059,8e-05,17.65455]
[1776950246626,37.0,77723.64,10.6,0.14059,8e-05,17.65455]
[1776950248604,37.0,77720.35,10.6,0.14034,8e-05,17.63239]
[1776950252668,37.0,77711.29,10.6,0.13963,8e-05,17.56813]
[1776950252705,37.0,77708.19,10.6,0.13939,8e-05,17.54738]
[1776950253908,37.0,77704.32,10.6,0.1391,8e-05,17.52148]
[1776950254126,37.0,77704.32,10.6,0.1391,8e-05,17.52148]
[1776950259598,37.0,77697.39,10.6,0.13857,8e-05,17.47453]
[1776950261696,37.0,77696.61,10.6,0.13851,8e-05,17.46921]
[1776950267543,37.0,77690.0,10.6,0.13801,8e-05,17.42437]
[1776950272030,37.0,77688.23,10.6,0.13787,8e-05,17.41233]
[1776950277725,37.0,77687.03,10.6,0.13778,8e-05,17.4041]
[1776950280483,37.0,77687.32,10.6,0.1378,8e-05,17.40598]
[1776950280562,37.0,77687.32,10.6,0.1378,8e-05,17.40598]
[1776950280661,37.0,77686.53,10.6,0.13774,8e-05,17.40065]
[1776950281764,37.0,77676.2,10.6,0.13696,7e-05,17.33107]
[1776950283513,37.0,77681.23,10.6,0.13734,8e-05,17.36462]
[1776950285994,37.0,77687.49,10.6,0.1378,8e-05,17.40612]
[1776950291823,37.0,77682.56,10.6,0.13741,8e-05,17.37107]
[1776950295114,37.0,77683.09,10.6,0.13744,8e-05,17.37419]
[1776950295215,36.99,77686.11,10.6,0.13767,8e-05,17.39424]
[1776950300619,36.99,77676.64,10.6,0.13695,7e-05,17.32995]
[1776950304908,36.99,77666.57,10.6,0.13619,7e-05,17.26201]
[1776950305276,36.99,77657.65,10.6,0.13552,7e-05,17.20224]
[1776950305852,36.99,77657.65,10.6,0.13552,7e-05,17.20224]
[1776950307326,36.99,77655.85,10.6,0.13539,7e-05,17.19022]
[1776950307547,36.99,77655.85,10.6,0.13539,7e-05,17.19022]
[1776950312973,36.99,77653.03,10.6,0.13516,7e-05,17.16831]
[1776950314627,36.99,77653.03,10.6,0.13516,7e-05,17.16831]
[1776950316264,36.99,77653.06,10.6,0.13517,7e-05,17.1687]
[1776950316473,36.99,77653.06,10.6,0.13517,7e-05,17.1687]
[1776950322584,37.0,77648.65,10.6,0.13485,7e-05,17.13995]
[1776950328221,37.0,77651.97,10.6,0.1351,7e-05,17.16278]
[1776950329105,37.0,77651.57,10.6,0.13507,7e-05,17.16022]
[1776950333093,37.0,77648.92,10.6,0.13488,7e-05,17.143]
[1776950337681,37.0,77650.68,10.6,0.13502,7e-05,17.15537]
[1776950337722,37.0,77650.68,10.6,0.13502,7e-05,17.15537]
[1776950341171,37.0,77667.05,10.6,0.13624,7e-05,17.26536]
[1776950346234,37.0,77667.66,10.6,0.13629,7e-05,17.26933]
[1776950351293,37.0,77663.11,10.6,0.13595,7e-05,17.23885]
[1776950351438,37.0,77663.11,10.6,0.13595,7e-05,17.23885]
[1776950351565,37.0,77663.11,10.6,0.13595,7e-05,17.23885]
[1776950352828,37.0,77645.92,10.6,0.13467,7e-05,17.12393]
[1776950352973,37.0,77645.92,10.6,0.13467,7e-05,17.12393]
[1776950358221,37.0,77640.63,10.6,0.13429,7e-05,17.08963]
[1776950363325,37.0,77641.07,10.6,0.13434,7e-05,17.09391]
[1776950368603,37.01,77638.73,10.6,0.13418,7e-05,17.07913]
[1776950374329,37.01,77642.86,10.6,0.13448,7e-05,17.10459]
[1776950378317,37.01,77644.61,10.6,0.13461,7e-05,17.11698]
[1776950380695,37.01,77663.34,10.6,0.13601,7e-05,17.24272]
[1776950382706,37.01,77664.52,10.6,0.1361,7e-05,17.25062]
[1776950383495,37.01,77664.38,10.6,0.13609,7e-05,17.24967]
[1776950384318,37.01,77670.01,10.6,0.13651,7e-05,17.28738]
[1776950385117,37.01,77668.2,10.6,0.13637,7e-05,17.27518]
[1776950385833,37.01,77668.2,10.6,0.13637,7e-05,17.27518]
[1776950388480,37.01,77669.78,10.6,0.13649,7e-05,17.28564]
[1776950388808,37.01,77669.65,10.6,0.13648,7e-05,17.28471]
[1776950391180,37.01,77670.77,10.6,0.13656,7e-05,17.29224]
[1776950391211,37.01,77670.77,10.6,0.13656,7e-05,17.29224]
[1776950391222,37.01,77670.77,10.6,0.13656,7e-05,17.29224]
[1776950391797,37.01,77679.35,10.6,0.13721,8e-05,17.34977]
[1776950391925,37.01,77679.35,10.6,0.13721,8e-05,17.34977]
[1776950392601,37.01,77679.35,10.6,0.13721,8e-05,17.34977]
[1776950392676,37.01,77679.35,10.6,0.13721,8e-05,17.34977]
[1776950392916,37.01,77688.3,10.6,0.13788,8e-05,17.40999]
[1776950393534,37.01,77688.3,10.6,0.13788,8e-05,17.40999]
[1776950396495,37.01,77701.26,10.6,0.13886,8e-05,17.49706]
[1776950402437,37.01,77691.56,10.6,0.13813,8e-05,17.43173]
[1776950402659,37.01,77691.56,10.6,0.13813,8e-05,17.43173]
[1776950405692,37.01,77692.75,10.6,0.13822,8e-05,17.43989]
[1776950405697,37.01,77692.75,10.6,0.13822,8e-05,17.43989]
[1776950409005,37.01,77696.75,10.6,0.13853,8e-05,17.46741]
[1776950410181,37.01,77698.6,10.6,0.13867,8e-05,17.48006]
[1776950412668,37.01,77698.53,10.6,0.13867,8e-05,17.48]
[1776950414572,37.01,77703.27,10.6,0.13903,8e-05,17.51222]
[1776950414609,37.01,77703.27,10.6,0.13903,8e-05,17.51222]
[1776950415022,37.01,77708.78,10.6,0.13945,8e-05,17.54941]
[1776950419688,37.01,77723.25,10.6,0.14055,8e-05,17.64688]
[1776950420609,37.01,77724.25,10.6,0.14063,8e-05,17.65359]
[1776950422667,37.01,77726.76,10.6,0.14082,8e-05,17.67042]
[1776950422743,37.01,77729.4,10.6,0.14102,8e-05,17.68816]
[1776950427777,37.01,77735.81,10.6,0.14151,8e-05,17.73108]
[1776950432813,37.01,77733.88,10.6,0.14134,8e-05,17.71421]
[1776950437850,37.01,77728.01,10.6,0.14089,8e-05,17.67458]
[1776950442884,37.01,77722.51,10.6,0.14047,8e-05,17.6378]
[1776950447596,37.01,77728.85,10.6,0.14095,8e-05,17.68063]
[1776950447623,37.01,77728.77,10.6,0.14095,8e-05,17.6801]
[1776950453920,37.01,77719.75,10.6,0.14026,8e-05,17.61943]
[1776950455775,37.01,77720.68,10.6,0.14033,8e-05,17.62577]
[1776950457444,37.01,77713.02,10.6,0.13975,8e-05,17.57437]
[1776950462316,37.01,77717.39,10.6,0.14009,8e-05,17.60414]
[1776950463917,37.01,77715.75,10.6,0.13997,8e-05,17.59328]
[1776950463918,37.01,77715.75,10.6,0.13997,8e-05,17.59328]
[1776950466315,37.01,77702.85,10.6,0.13899,8e-05,17.5069]
[1776950473100,37.02,77701.59,10.6,0.13891,8e-05,17.49974]
[1776950477419,37.02,77700.61,10.6,0.13885,8e-05,17.49404]
[1776950480658,37.02,77696.8,10.6,0.13857,8e-05,17.46916]
[1776950481120,37.02,77696.53,10.6,0.13855,8e-05,17.46761]
[1776950487389,37.02,77694.7,10.6,0.13843,8e-05,17.45668]
[1776950487397,37.02,77694.7,10.6,0.13843,8e-05,17.45668]
[1776950490038,37.02,77689.99,10.6,0.13808,8e-05,17.42624]
[1776950490053,37.02,77689.99,10.6,0.13808,8e-05,17.42624]
[1776950490804,37.02,77705.87,10.6,0.13929,8e-05,17.53316]
[1776950495863,37.03,77715.02,10.6,0.13997,8e-05,17.59152]
[1776950501299,37.03,77715.77,10.6,0.14003,8e-05,17.59725]
[1776950506333,37.03,77716.05,10.6,0.14006,8e-05,17.5996]
[1776950511369,37.03,77714.03,10.6,0.13991,8e-05,17.58644]
[1776950516404,37.03,77714.08,10.6,0.13992,8e-05,17.5872]
[1776950521440,37.03,77713.14,10.6,0.13985,8e-05,17.58125]
[1776950526475,37.03,77713.32,10.6,0.13987,8e-05,17.5828]
[1776950527279,37.03,77713.32,10.6,0.13987,8e-05,17.5828]
[1776950529427,37.03,77703.07,10.6,0.13909,8e-05,17.51411]
[1776950529434,37.03,77703.07,10.6,0.13909,8e-05,17.51411]
[1776950534554,37.03,77703.74,10.6,0.13915,8e-05,17.51927]
[1776950534689,37.03,77703.74,10.6,0.13915,8e-05,17.51927]
[1776950539695,37.03,77693.25,10.6,0.13837,8e-05,17.44974]
[1776950545610,37.04,77694.44,10.6,0.13847,8e-05,17.45919]
[1776950547812,37.04,77694.44,10.6,0.13847,8e-05,17.45919]
[1776950548042,37.04,77694.44,10.6,0.13847,8e-05,17.45919]
[1776950548495,37.04,77694.47,10.6,0.13848,8e-05,17.45981]
[1776950549695,37.04,77706.78,10.6,0.13942,8e-05,17.54266]
[1776950555681,37.04,77716.22,10.6,0.14011,8e-05,17.60274]
[1776950559703,37.04,77715.14,10.6,0.14003,8e-05,17.59551]
[1776950564744,37.04,77706.16,10.6,0.13935,8e-05,17.53571]
[1776950569701,37.04,77707.31,10.6,0.13945,8e-05,17.54377]
[1776950574814,37.04,77713.98,10.6,0.13995,8e-05,17.5887]
[1776950579849,37.04,77714.11,10.6,0.13996,8e-05,17.58967]
[1776950582272,37.04,77712.69,10.6,0.13986,8e-05,17.58018]
[1776950588272,37.04,77714.12,10.6,0.13997,8e-05,17.58997]
[1776950592080,37.04,77716.42,10.6,0.14014,8e-05,17.60551]
[1776950593259,37.04,77701.33,10.6,0.139,8e-05,17.50421]
[1776950598533,37.04,77699.16,10.6,0.13884,8e-05,17.4903]
[1776950604439,37.04,77696.91,10.6,0.13869,8e-05,17.47627]
[1776950604448,37.04,77696.91,10.6,0.13869,8e-05,17.47627]
[1776950610061,37.04,77696.16,10.6,0.13864,8e-05,17.47227]
[1776950615096,37.05,77695.18,10.6,0.13855,8e-05,17.46281]
[1776950616314,37.05,77695.21,10.6,0.13856,8e-05,17.46314]
[1776950617267,37.05,77698.75,10.6,0.13883,8e-05,17.48702]
[1776950622842,37.05,77713.74,10.6,0.13996,8e-05,17.58789]
[1776950626318,37.05,77715.23,10.6,0.14008,8e-05,17.59774]
[1776950632712,37.05,77718.83,10.6,0.14034,8e-05,17.62153]
[1776950635188,37.04,77730.33,10.6,0.14122,8e-05,17.6985]
[1776950635348,37.04,77730.33,10.6,0.14122,8e-05,17.6985]
[1776950641425,37.04,77730.73,10.6,0.14124,8e-05,17.70016]
[1776950648327,37.04,77724.4,10.6,0.14074,8e-05,17.65679]
[1776950653362,37.04,77726.97,10.6,0.14093,8e-05,17.67361]
[1776950655813,37.04,77727.43,10.6,0.14097,8e-05,17.6766]
[1776950661418,37.04,77719.84,10.6,0.14039,8e-05,17.62527]
[1776950666454,37.04,77719.71,10.6,0.14037,8e-05,17.62426]
[1776950671489,37.04,77719.91,10.6,0.14037,8e-05,17.62189]
[1776950676524,37.04,77721.76,10.6,0.1405,8e-05,17.63412]
[1776950681559,37.04,77720.64,10.6,0.14042,8e-05,17.6264]
[1776950686594,37.04,77713.54,10.6,0.13988,8e-05,17.57863]
[1776950688959,37.04,77712.38,10.6,0.13979,8e-05,17.57091]
[1776950689059,37.04,77712.38,10.6,0.13979,8e-05,17.57091]
[1776950690773,37.04,77701.72,10.6,0.13898,8e-05,17.49942]
[1776950691199,37.04,77701.72,10.6,0.13898,8e-05,17.49942]
[1776950691661,37.04,77698.56,10.6,0.13874,8e-05,17.47835]
[1776950695647,37.04,77709.03,10.6,0.13954,8e-05,17.54909]
[1776950696242,37.04,77709.06,10.6,0.13954,8e-05,17.54936]
[1776950700280,37.04,77723.61,10.6,0.14065,8e-05,17.64704]
[1776950700773,37.04,77723.61,10.6,0.14065,8e-05,17.64704]
[1776950700860,37.04,77723.61,10.6,0.14065,8e-05,17.64704]
[1776950701001,37.04,77710.87,10.6,0.13968,8e-05,17.56137]
[1776950702150,37.04,77710.87,10.6,0.13968,8e-05,17.56137]
[1776950704848,37.04,77709.48,10.6,0.13958,8e-05,17.55229]
[1776950711143,37.04,77714.02,10.6,0.13992,8e-05,17.58285]
[1776950716807,37.04,77715.04,10.6,0.14,8e-05,17.58971]
[1776950718426,37.04,77715.0,10.6,0.14,8e-05,17.58944]
[1776950723856,37.04,77715.09,10.6,0.14,8e-05,17.59005]
[1776950728891,37.04,77715.2,10.6,0.14001,8e-05,17.59079]
[1776950733926,37.04,77717.93,10.6,0.1402,8e-05,17.6055]
[1776950739180,37.04,77720.16,10.6,0.14037,8e-05,17.6204]
[1776950749032,37.04,77717.27,10.6,0.14014,8e-05,17.60077]
[1776950754069,37.04,77719.89,10.6,0.14034,8e-05,17.61829]
[1776950757397,37.04,77716.64,10.6,0.14009,8e-05,17.59638]
[1776950760532,37.04,77701.13,10.6,0.13892,8e-05,17.4923]
[1776950762486,37.04,77701.02,10.6,0.13891,8e-05,17.49183]
[1776950764856,37.04,77701.01,10.6,0.13892,8e-05,17.49208]
[1776950765089,37.04,77701.01,10.6,0.13892,8e-05,17.49208]
[1776950765154,37.04,77701.01,10.6,0.13892,8e-05,17.49208]
[1776950765484,37.04,77691.54,10.6,0.1382,8e-05,17.4287]
[1776950765768,37.04,77691.54,10.6,0.1382,8e-05,17.4287]
[1776950766447,37.04,77685.96,10.6,0.13778,8e-05,17.39144]
[1776950768474,37.04,77688.32,10.6,0.13797,8e-05,17.40782]
[1776950768605,37.04,77688.32,10.6,0.13797,8e-05,17.40782]
[1776950769648,37.04,77695.65,10.6,0.13852,8e-05,17.45726]
[1776950772044,37.04,77696.28,10.6,0.13858,8e-05,17.46198]
[1776950772495,37.04,77686.52,10.6,0.13784,8e-05,17.39669]
[1776950778236,37.05,77676.22,10.6,0.13709,7e-05,17.32942]
[1776950778356,37.05,77676.22,10.6,0.13709,7e-05,17.32942]
[1776950779244,37.05,77675.11,10.6,0.13701,7e-05,17.32233]
[1776950782226,37.05,77672.92,10.6,0.13685,7e-05,17.30787]
[1776950782232,37.05,77672.92,10.6,0.13685,7e-05,17.30787]
[1776950782322,37.05,77672.58,10.6,0.13683,7e-05,17.30585]
[1776950788307,37.05,77673.02,10.6,0.13689,7e-05,17.31104]
[1776950793342,37.06,77671.69,10.6,0.13678,7e-05,17.30043]
[1776950798377,37.06,77676.57,10.6,0.13717,8e-05,17.33489]
[1776950803411,37.06,77676.65,10.6,0.1372,8e-05,17.33722]
[1776950808446,37.06,77686.52,10.6,0.13796,8e-05,17.40505]
[1776950809358,37.06,77686.52,10.6,0.13796,8e-05,17.40505]
[1776950809818,37.06,77686.52,10.6,0.13796,8e-05,17.40505]
[1776950814446,37.07,77687.83,10.6,0.13807,8e-05,17.41505]
[1776950814448,37.07,77687.83,10.6,0.13807,8e-05,17.41505]
[1776950820530,37.07,77685.21,10.6,0.13789,8e-05,17.39923]
[1776950821371,37.07,77685.21,10.6,0.13789,8e-05,17.39923]
[1776950824510,37.07,77680.37,10.6,0.13754,8e-05,17.36761]
[1776950829660,37.07,77681.38,10.6,0.13763,8e-05,17.37587]
[1776950830495,37.07,77680.98,10.6,0.13761,8e-05,17.37348]
[1776950830517,37.07,77680.98,10.6,0.13761,8e-05,17.37348]
[1776950830708,37.07,77680.98,10.6,0.13761,8e-05,17.37348]
[1776950831885,37.07,77677.03,10.6,0.13731,8e-05,17.34732]
[1776950831986,37.08,77675.8,10.6,0.13723,7e-05,17.33941]
[1776950832672,37.08,77675.8,10.6,0.13723,7e-05,17.33941]
[1776950836371,37.08,77657.9,10.6,0.1359,7e-05,17.2204]
[1776950841682,37.08,77646.46,10.6,0.13506,7e-05,17.14527]
[1776950848160,37.08,77639.92,10.6,0.1346,7e-05,17.10392]
[1776950853490,37.09,77639.26,10.6,0.13456,7e-05,17.09845]
[1776950858800,37.09,77633.56,10.6,0.13417,7e-05,17.06303]
[1776950861230,37.09,77634.12,10.6,0.13421,7e-05,17.06722]
[1776950861764,37.09,77633.58,10.6,0.13418,7e-05,17.06405]
[1776950862168,37.09,77633.58,10.6,0.13418,7e-05,17.06405]
[1776950862229,37.09,77621.38,10.6,0.13329,7e-05,16.98314]
[1776950862988,37.09,77621.38,10.6,0.13329,7e-05,16.98314]
[1776950863073,37.09,77613.87,10.6,0.13274,7e-05,16.93338]
[1776950864352,37.09,77613.87,10.6,0.13274,7e-05,16.93338]
[1776950864600,37.09,77612.02,10.6,0.1326,7e-05,16.92114]
[1776950869882,37.1,77609.8,10.6,0.13245,7e-05,16.90705]
[1776950874917,37.1,77612.57,10.6,0.13266,7e-05,16.92605]
[1776950879489,37.1,77622.28,10.6,0.13337,7e-05,16.99103]
[1776950880339,37.1,77622.28,10.6,0.13337,7e-05,16.99103]
[1776950880372,37.1,77623.5,10.6,0.13346,7e-05,16.99917]
[1776950881966,37.1,77641.71,10.6,0.13481,7e-05,17.12104]
[1776950884937,37.1,77646.56,10.6,0.13517,7e-05,17.15359]
[1776950885700,37.1,77647.24,10.6,0.13523,7e-05,17.15818]
[1776950885878,37.1,77647.24,10.6,0.13523,7e-05,17.15818]
[1776950891726,37.1,77654.57,10.6,0.13577,7e-05,17.20713]
[1776950897074,37.1,77654.97,10.6,0.1358,7e-05,17.20976]
[1776950899066,37.1,77658.68,10.6,0.13608,7e-05,17.23454]
[1776950904123,37.1,77664.16,10.6,0.13648,7e-05,17.27078]
[1776950909158,37.1,77662.72,10.6,0.13637,7e-05,17.26075]
[1776950914316,37.1,77664.92,10.6,0.13651,7e-05,17.2716]
[1776950915960,37.1,77665.23,10.6,0.13653,7e-05,17.27351]
[1776950916443,37.1,77665.23,10.6,0.13653,7e-05,17.27351]
[1776950918009,37.1,77651.87,10.6,0.13553,7e-05,17.18413]
[1776950921993,37.1,77650.23,10.6,0.13541,7e-05,17.17337]
[1776950926052,37.1,77635.39,10.6,0.13432,7e-05,17.07475]
[1776950928025,37.1,77636.01,10.6,0.13437,7e-05,17.07928]
[1776950932534,37.1,77630.73,10.6,0.13399,7e-05,17.045]
[1776950933326,37.1,77630.68,10.6,0.13399,7e-05,17.04486]
[1776950938362,37.1,77625.58,10.6,0.13361,7e-05,17.01066]
[1776950942675,37.1,77629.95,10.6,0.13393,7e-05,17.03971]
[1776950943657,37.1,77631.37,10.6,0.13403,7e-05,17.04912]
[1776950944403,37.1,77631.95,10.6,0.13407,7e-05,17.05291]
[1776950949438,37.1,77635.35,10.6,0.13433,7e-05,17.07642]
[1776950955481,37.1,77628.03,10.6,0.13381,7e-05,17.02863]
[1776950956527,37.1,77625.4,10.6,0.13362,7e-05,17.01129]
[1776950962832,37.1,77622.29,10.6,0.1334,7e-05,16.99183]
[1776950966717,37.11,77623.21,10.6,0.13348,7e-05,16.99881]
[1776950972600,37.11,77626.36,10.6,0.1337,7e-05,17.01732]
[1776950978213,37.11,77626.0,10.6,0.13368,7e-05,17.01554]
[1776950978802,37.11,77626.67,10.6,0.13373,7e-05,17.02015]
[1776950984684,37.11,77627.31,10.6,0.13379,7e-05,17.02543]
[1776950989721,37.11,77625.41,10.6,0.13366,7e-05,17.01345]
[1776950994756,37.11,77624.73,10.6,0.13362,7e-05,17.00959]
[1776951000213,37.11,77624.81,10.6,0.13363,7e-05,17.01066]
[1776951000412,37.11,77624.81,10.6,0.13363,7e-05,17.01066]
[1776951000492,37.11,77624.81,10.6,0.13363,7e-05,17.01066]
[1776951000818,37.11,77624.78,10.6,0.13363,7e-05,17.01059]
[1776951000957,37.11,77624.78,10.6,0.13363,7e-05,17.01059]
[1776951001223,37.11,77624.78,10.6,0.13363,7e-05,17.01059]
[1776951001782,37.11,77616.44,10.6,0.13301,7e-05,16.95503]
[1776951002018,37.11,77616.44,10.6,0.13301,7e-05,16.95503]
[1776951002144,37.11,77616.44,10.6,0.13301,7e-05,16.95503]
[1776951002484,37.11,77616.44,10.6,0.13301,7e-05,16.95503]
[1776951003225,37.11,77628.17,10.6,0.13388,7e-05,17.03318]
[1776951003334,37.11,77628.17,10.6,0.13388,7e-05,17.03318]
[1776951003455,37.11,77651.28,10.6,0.13559,7e-05,17.18749]
[1776951004003,37.11,77651.28,10.6,0.13559,7e-05,17.18749]
[1776951004400,37.11,77651.28,10.6,0.13559,7e-05,17.18749]
[1776951005566,37.12,77618.33,10.6,0.13316,7e-05,16.96835]
[1776951006704,37.12,77618.65,10.6,0.13319,7e-05,16.97095]
[1776951006991,37.12,77618.65,10.6,0.13319,7e-05,16.97095]
[1776951007408,37.12,77618.65,10.6,0.13319,7e-05,16.97095]
[1776951007525,37.12,77618.65,10.6,0.13319,7e-05,16.97095]
[1776951007469,37.12,77609.46,10.6,0.13252,7e-05,16.91023]
[1776951007773,37.12,77609.46,10.6,0.13252,7e-05,16.91023]
[1776951008514,37.12,77601.1,10.6,0.13191,7e-05,16.8549]
[1776951010635,37.12,77608.57,10.6,0.13246,7e-05,16.90475]
[1776951010893,37.12,77608.57,10.6,0.13246,7e-05,16.90475]
[1776951010912,37.12,77608.57,10.6,0.13246,7e-05,16.90475]
[1776951010953,37.12,77608.57,10.6,0.13246,7e-05,16.90475]
[1776951011313,37.12,77608.57,10.6,0.13246,7e-05,16.90475]
[1776951011350,37.12,77608.57,10.6,0.13246,7e-05,16.90475]
[1776951011975,37.12,77613.64,10.6,0.13283,7e-05,16.93853]
[1776951012008,37.12,77617.79,10.6,0.13314,7e-05,16.96616]
[1776951014926,37.12,77603.68,10.6,0.13211,7e-05,16.87298]
[1776951016495,37.12,77603.68,10.6,0.13211,7e-05,16.87298]
[1776951016579,37.12,77601.93,10.6,0.13199,7e-05,16.86169]
[1776951017103,37.12,77601.93,10.6,0.13199,7e-05,16.86169]
[1776951017149,37.12,77601.93,10.6,0.13199,7e-05,16.86169]
[1776951017301,37.12,77601.93,10.6,0.13199,7e-05,16.86169]
[1776951017365,37.12,77597.27,10.6,0.13165,7e-05,16.83107]
[1776951023116,37.12,77600.91,10.6,0.13193,7e-05,16.85612]
[1776951026473,37.12,77604.03,10.6,0.13216,7e-05,16.87714]
[1776951026555,37.12,77604.03,10.6,0.13216,7e-05,16.87714]
[1776951027302,37.12,77610.07,10.6,0.1326,7e-05,16.91747]
[1776951030356,37.12,77623.54,10.6,0.1336,7e-05,17.00789]
[1776951031106,37.12,77623.54,10.6,0.1336,7e-05,17.00789]
[1776951031149,37.12,77623.54,10.6,0.1336,7e-05,17.00789]
[1776951031171,37.12,77623.54,10.6,0.1336,7e-05,17.00789]
[1776951031769,37.12,77624.93,10.6,0.13368,7e-05,17.01376]
[1776951031811,37.12,77624.93,10.6,0.13368,7e-05,17.01376]
[1776951031822,37.12,77624.93,10.6,0.13368,7e-05,17.01376]
[1776951037100,37.13,77634.99,10.6,0.13443,7e-05,17.08147]
[1776951038424,37.13,77634.99,10.6,0.13443,7e-05,17.08147]
[1776951038461,37.13,77634.99,10.6,0.13443,7e-05,17.08147]
[1776951039025,37.13,77635.5,10.6,0.13447,7e-05,17.08495]
[1776951041561,37.13,77633.04,10.6,0.13429,7e-05,17.06871]
[1776951049716,37.13,77628.63,10.6,0.13398,7e-05,17.04066]
[1776951051816,37.13,77630.24,10.6,0.1341,7e-05,17.05165]
[1776951056969,37.13,77631.74,10.6,0.13422,7e-05,17.06235]
[1776951057248,37.13,77648.11,10.6,0.13543,7e-05,17.17164]
[1776951058350,37.13,77648.11,10.6,0.13543,7e-05,17.17164]
[1776951062135,37.13,77651.07,10.6,0.13565,7e-05,17.19114]
[1776951062145,37.13,77651.07,10.6,0.13565,7e-05,17.19114]
[1776951062567,37.13,77651.07,10.6,0.13565,7e-05,17.19114]
[1776951062300,37.13,77655.86,10.6,0.136,7e-05,17.22306]
[1776951062665,37.13,77655.86,10.6,0.136,7e-05,17.22306]
[1776951063383,37.13,77663.68,10.6,0.13659,7e-05,17.27525]
[1776951063918,37.13,77663.68,10.6,0.13659,7e-05,17.27525]
[1776951066279,37.13,77667.49,10.6,0.13688,7e-05,17.30136]
[1776951066288,37.13,77667.49,10.6,0.13688,7e-05,17.30136]
[1776951067877,37.13,77655.71,10.6,0.13601,7e-05,17.22311]
[1776951068349,37.13,77652.89,10.6,0.1358,7e-05,17.20449]
[1776951069177,37.13,77652.89,10.6,0.1358,7e-05,17.20449]
[1776951069498,37.13,77646.46,10.6,0.13532,7e-05,17.16155]
[1776951072011,37.13,77635.38,10.6,0.1345,7e-05,17.0877]
[1776951073258,37.13,77637.39,10.6,0.13465,7e-05,17.10119]
[1776951076535,37.13,77643.41,10.6,0.1351,7e-05,17.14145]
[1776951078500,37.13,77635.4,10.6,0.13451,7e-05,17.08812]
[1776951078601,37.13,77648.64,10.6,0.13549,7e-05,17.17653]
[1776951079225,37.13,77648.64,10.6,0.13549,7e-05,17.17653]
[1776951079331,37.13,77648.64,10.6,0.13549,7e-05,17.17653]
[1776951079334,37.13,77648.64,10.6,0.13549,7e-05,17.17653]
[1776951079422,37.13,77648.64,10.6,0.13549,7e-05,17.17653]
[1776951079501,37.13,77648.64,10.6,0.13549,7e-05,17.17653]
[1776951079602,37.13,77664.84,10.6,0.13669,7e-05,17.28475]
[1776951080363,37.13,77664.84,10.6,0.13669,7e-05,17.28475]
[1776951081231,37.13,77670.7,10.6,0.13714,7e-05,17.32427]
[1776951081257,37.13,77670.7,10.6,0.13714,7e-05,17.32427]
[1776951081357,37.13,77670.7,10.6,0.13714,7e-05,17.32427]
[1776951081446,37.13,77670.7,10.6,0.13714,7e-05,17.32427]
[1776951081778,37.13,77676.08,10.6,0.13754,8e-05,17.36054]
[1776951082032,37.13,77676.08,10.6,0.13754,8e-05,17.36054]
[1776951082257,37.13,77676.08,10.6,0.13754,8e-05,17.36054]
[1776951082450,37.13,77695.16,10.6,0.13898,8e-05,17.48845]
[1776951082792,37.13,77695.16,10.6,0.13898,8e-05,17.48845]
[1776951085889,37.14,77692.71,10.6,0.13881,8e-05,17.47293]
[1776951085955,37.14,77692.71,10.6,0.13881,8e-05,17.47293]
[1776951086519,37.14,77692.71,10.6,0.13881,8e-05,17.47293]
[1776951086566,37.14,77692.71,10.6,0.13881,8e-05,17.47293]
[1776951086575,37.14,77689.7,10.6,0.13858,8e-05,17.45313]
[1776951088452,37.14,77689.79,10.6,0.1386,8e-05,17.4541]
[1776951088478,37.14,77689.79,10.6,0.1386,8e-05,17.4541]
[1776951088590,37.14,77689.79,10.6,0.1386,8e-05,17.4541]
[1776951092217,37.14,77688.14,10.6,0.13845,8e-05,17.43995]
[1776951092221,37.14,77688.14,10.6,0.13845,8e-05,17.43995]
[1776951093251,37.14,77688.78,10.6,0.1385,8e-05,17.44436]
[1776951096391,37.14,77687.25,10.6,0.13839,8e-05,17.43452]
[1776951096479,37.14,77687.25,10.6,0.13839,8e-05,17.43452]
[1776951097273,37.14,77697.61,10.6,0.13918,8e-05,17.50397]
[1776951098593,37.14,77701.98,10.6,0.13951,8e-05,17.53339]
[1776951099569,37.14,77675.23,10.6,0.13749,7e-05,17.35447]
[1776951104604,37.14,77675.94,10.6,0.13756,8e-05,17.36046]
[1776951105583,37.14,77675.94,10.6,0.13756,8e-05,17.36046]
[1776951105845,37.14,77672.55,10.6,0.13731,7e-05,17.33804]
[1776951106573,37.14,77672.55,10.6,0.13731,7e-05,17.33804]
[1776951107253,37.14,77667.63,10.6,0.13694,7e-05,17.30542]
[1776951107646,37.14,77667.63,10.6,0.13694,7e-05,17.30542]
[1776951107634,37.14,77665.92,10.6,0.13682,7e-05,17.29429]
[1776951111751,37.14,77668.12,10.6,0.13699,7e-05,17.30946]
[1776951111770,37.14,77668.12,10.6,0.13699,7e-05,17.30946]
[1776951111815,37.14,77668.12,10.6,0.13699,7e-05,17.30946]
[1776951111910,37.14,77668.12,10.6,0.13699,7e-05,17.30957]
[1776951112961,37.14,77668.12,10.6,0.13699,7e-05,17.30957]
[1776951113073,37.14,77668.12,10.6,0.13699,7e-05,17.30957]
[1776951113505,37.14,77668.12,10.6,0.13699,7e-05,17.30957]
[1776951113590,37.14,77671.91,10.6,0.13728,7e-05,17.33523]
[1776951118783,37.14,77660.74,10.6,0.13644,7e-05,17.25982]
[1776951119176,37.14,77660.74,10.6,0.13644,7e-05,17.25982]
[1776951119656,37.14,77660.74,10.6,0.13644,7e-05,17.25982]
[1776951119241,37.14,77659.81,10.6,0.13636,7e-05,17.25349]
[1776951120473,37.14,77663.86,10.6,0.13667,7e-05,17.28068]
[1776951121045,37.14,77663.86,10.6,0.13667,7e-05,17.28068]
[1776951121202,37.14,77663.86,10.6,0.13667,7e-05,17.28068]
[1776951121734,37.14,77664.98,10.6,0.13675,7e-05,17.28801]
[1776951122053,37.14,77664.98,10.6,0.13675,7e-05,17.28801]
[1776951122666,37.14,77648.55,10.6,0.13552,7e-05,17.17816]
[1776951126571,37.14,77640.98,10.6,0.13496,7e-05,17.12779]
[1776951131802,37.14,77635.22,10.6,0.13455,7e-05,17.09017]
[1776951132724,37.14,77635.22,10.6,0.13455,7e-05,17.09017]
[1776951134522,37.14,77637.89,10.6,0.13475,7e-05,17.10808]
[1776951136356,37.14,77644.06,10.6,0.1352,7e-05,17.14937]
[1776951137257,37.14,77650.45,10.6,0.13568,7e-05,17.19203]
[1776951137263,37.14,77650.45,10.6,0.13568,7e-05,17.19203]
[1776951137365,37.14,77650.45,10.6,0.13568,7e-05,17.19203]
[1776951137632,37.14,77650.45,10.6,0.13568,7e-05,17.19203]
[1776951137670,37.14,77650.45,10.6,0.13568,7e-05,17.19203]
[1776951137641,37.14,77659.81,10.6,0.13638,7e-05,17.25448]
[1776951139512,37.14,77679.84,10.6,0.13788,8e-05,17.38884]
[1776951141503,37.15,77679.71,10.6,0.13787,8e-05,17.38819]
[1776951141670,37.15,77679.71,10.6,0.13787,8e-05,17.38819]
[1776951141889,37.15,77676.13,10.6,0.13761,8e-05,17.36449]
[1776951142263,37.15,77676.13,10.6,0.13761,8e-05,17.36449]
[1776951142386,37.15,77676.13,10.6,0.13761,8e-05,17.36449]
[1776951142424,37.15,77676.13,10.6,0.13761,8e-05,17.36449]
[1776951142472,37.15,77676.13,10.6,0.13761,8e-05,17.36449]
[1776951142498,37.15,77666.64,10.6,0.1369,7e-05,17.30133]
[1776951144441,37.15,77649.86,10.6,0.13565,7e-05,17.18959]
[1776951145174,37.15,77649.86,10.6,0.13565,7e-05,17.18959]
[1776951145425,37.15,77649.86,10.6,0.13565,7e-05,17.18959]
[1776951145637,37.15,77649.32,10.6,0.13562,7e-05,17.18625]
[1776951145741,37.15,77649.32,10.6,0.13562,7e-05,17.18625]
[1776951146758,37.15,77637.81,10.6,0.13476,7e-05,17.10948]
[1776951148533,37.15,77626.15,10.6,0.1339,7e-05,17.03189]
[1776951149282,37.15,77623.03,10.6,0.13368,7e-05,17.01133]
[1776951150220,37.15,77615.78,10.6,0.13314,7e-05,16.9633]
[1776951150341,37.15,77615.78,10.6,0.13314,7e-05,16.9633]
[1776951150365,37.15,77615.78,10.6,0.13314,7e-05,16.9633]
[1776951150485,37.15,77615.78,10.6,0.13314,7e-05,16.9633]
[1776951150554,37.15,77610.48,10.6,0.13276,7e-05,16.92834]
[1776951150753,37.15,77610.48,10.6,0.13276,7e-05,16.92834]
[1776951150804,37.15,77610.48,10.6,0.13276,7e-05,16.92834]
[1776951151173,37.15,77610.48,10.6,0.13276,7e-05,16.92834]
[1776951152794,37.15,77595.4,10.6,0.13164,7e-05,16.82482]
[1776951154132,37.15,77593.55,10.6,0.13151,7e-05,16.81276]
[1776951156358,37.15,77607.36,10.6,0.13252,7e-05,16.90497]
[1776951159017,37.15,77609.25,10.6,0.13266,7e-05,16.91782]
[1776951159024,37.15,77609.25,10.6,0.13266,7e-05,16.91782]
[1776951159049,37.15,77613.3,10.6,0.13296,7e-05,16.94485]
[1776951161331,37.15,77612.48,10.6,0.1329,7e-05,16.93972]
[1776951162842,37.15,77625.18,10.6,0.13384,7e-05,17.02484]
[1776951162912,37.15,77625.18,10.6,0.13384,7e-05,17.02484]
[1776951163053,37.15,77625.18,10.6,0.13384,7e-05,17.02484]
[1776951163161,37.15,77625.18,10.6,0.13384,7e-05,17.02484]
[1776951163170,37.15,77625.18,10.6,0.13384,7e-05,17.02484]
[1776951164863,37.15,77635.08,10.6,0.13458,7e-05,17.09112]
[1776951166194,37.15,77636.42,10.6,0.13468,7e-05,17.10018]
[1776951166555,37.15,77636.42,10.6,0.13468,7e-05,17.10018]
[1776951166607,37.15,77649.67,10.6,0.13566,7e-05,17.18864]
[1776951167248,37.15,77649.67,10.6,0.13566,7e-05,17.18864]
[1776951167304,37.15,77649.67,10.6,0.13566,7e-05,17.18864]
[1776951167346,37.15,77655.23,10.6,0.13607,7e-05,17.22573]
[1776951169348,37.15,77654.27,10.6,0.136,7e-05,17.21951]
[1776951169658,37.15,77654.27,10.6,0.136,7e-05,17.21951]
[1776951169450,37.15,77654.64,10.6,0.13603,7e-05,17.22218]
[1776951170276,37.15,77654.64,10.6,0.13603,7e-05,17.22218]
[1776951171013,37.15,77656.42,10.6,0.13617,7e-05,17.234]
[1776951171130,37.15,77656.42,10.6,0.13617,7e-05,17.234]
[1776951171160,37.15,77656.42,10.6,0.13617,7e-05,17.234]
[1776951171253,37.15,77656.42,10.6,0.13617,7e-05,17.234]
[1776951171496,37.15,77661.62,10.6,0.13655,7e-05,17.26863]
[1776951172440,37.15,77661.62,10.6,0.13655,7e-05,17.26863]
[1776951172538,37.15,77661.62,10.6,0.13655,7e-05,17.26863]
[1776951172670,37.15,77661.62,10.6,0.13655,7e-05,17.26863]
[1776951172910,37.15,77668.36,10.6,0.13706,7e-05,17.31404]
[1776951172945,37.15,77668.36,10.6,0.13706,7e-05,17.31404]
[1776951173264,37.15,77668.36,10.6,0.13706,7e-05,17.31404]
[1776951174110,37.16,77691.92,10.6,0.13884,8e-05,17.47215]
[1776951176629,37.16,77696.75,10.6,0.1392,8e-05,17.50459]
[1776951180074,37.16,77694.97,10.6,0.13907,8e-05,17.49295]
[1776951181472,37.16,77696.14,10.6,0.13916,8e-05,17.50088]
[1776951182814,37.16,77693.98,10.6,0.139,8e-05,17.48658]
[1776951183072,37.16,77693.98,10.6,0.139,8e-05,17.48658]
[1776951183088,37.16,77693.98,10.6,0.139,8e-05,17.48658]
[1776951183357,37.16,77693.98,10.6,0.139,8e-05,17.48658]
[1776951183524,37.16,77677.42,10.6,0.13776,8e-05,17.37594]
[1776951183856,37.16,77677.42,10.6,0.13776,8e-05,17.37594]
[1776951183889,37.16,77677.42,10.6,0.13776,8e-05,17.37594]
[1776951184545,37.16,77667.14,10.6,0.13699,7e-05,17.30751]
[1776951185932,37.16,77660.97,10.6,0.13653,7e-05,17.26641]
[1776951186205,37.16,77660.97,10.6,0.13653,7e-05,17.26641]
[1776951186307,37.16,77658.35,10.6,0.13634,7e-05,17.24907]
[1776951187026,37.16,77658.35,10.6,0.13634,7e-05,17.24907]
[1776951187033,37.16,77658.35,10.6,0.13634,7e-05,17.24907]
[1776951192218,37.16,77646.88,10.6,0.13548,7e-05,17.17241]
[1776951194359,37.16,77657.58,10.6,0.13628,7e-05,17.24379]
[1776951194408,37.16,77654.97,10.6,0.13608,7e-05,17.2263]
[1776951199793,37.16,77661.23,10.6,0.13655,7e-05,17.26785]
[1776951202975,37.16,77662.12,10.6,0.13661,7e-05,17.27362]
[1776951203148,37.16,77662.12,10.6,0.13661,7e-05,17.27362]
[1776951203149,37.16,77662.12,10.6,0.13661,7e-05,17.27362]
[1776951203389,37.16,77670.1,10.6,0.13721,7e-05,17.32684]
[1776951204337,37.16,77670.1,10.6,0.13721,7e-05,17.32684]
[1776951204407,37.16,77670.1,10.6,0.13721,7e-05,17.32684]
[1776951204573,37.16,77670.1,10.6,0.13721,7e-05,17.32684]
[1776951204674,37.16,77669.81,10.6,0.13719,7e-05,17.32522]
[1776951205332,37.16,77649.87,10.6,0.1357,7e-05,17.19191]
[1776951207031,37.16,77642.02,10.6,0.13511,7e-05,17.13955]
[1776951207145,37.16,77642.02,10.6,0.13511,7e-05,17.13955]
[1776951210308,37.16,77631.6,10.6,0.13435,7e-05,17.07035]
[1776951210348,37.16,77631.6,10.6,0.13435,7e-05,17.07035]
[1776951210544,37.16,77631.6,10.6,0.13435,7e-05,17.07035]
[1776951212880,37.16,77618.26,10.6,0.13335,7e-05,16.97866]
[1776951213530,37.16,77618.26,10.6,0.13335,7e-05,16.97866]
[1776951213575,37.16,77618.26,10.6,0.13335,7e-05,16.97866]
[1776951213626,37.16,77616.21,10.6,0.1332,7e-05,16.96528]
[1776951213894,37.16,77616.21,10.6,0.1332,7e-05,16.96528]
[1776951214355,37.16,77616.21,10.6,0.1332,7e-05,16.96528]
[1776951219226,37.16,77600.44,10.6,0.13205,7e-05,16.86086]
[1776951220104,37.16,77599.16,10.6,0.13196,7e-05,16.8525]
[1776951225284,37.16,77596.5,10.6,0.13178,7e-05,16.83594]
[1776951228053,37.16,77597.41,10.6,0.13185,7e-05,16.8425]
[1776951230614,37.16,77590.36,10.6,0.13134,7e-05,16.79604]
[1776951231844,37.16,77594.91,10.6,0.13168,7e-05,16.82672]
[1776951231923,37.16,77594.91,10.6,0.13168,7e-05,16.82672]
[1776951231943,37.16,77594.91,10.6,0.13168,7e-05,16.82672]
[1776951232198,37.16,77594.91,10.6,0.13168,7e-05,16.82672]
[1776951232689,37.16,77594.91,10.6,0.13168,7e-05,16.82672]
[1776951232733,37.16,77612.64,10.6,0.13298,7e-05,16.94499]
[1776951233192,37.16,77612.64,10.6,0.13298,7e-05,16.94499]
[1776951233682,37.16,77612.64,10.6,0.13298,7e-05,16.94499]
[1776951233689,37.16,77612.64,10.6,0.13298,7e-05,16.94499]
[1776951233773,37.16,77612.64,10.6,0.13298,7e-05,16.94499]
[1776951233700,37.17,77643.66,10.6,0.13527,7e-05,17.15182]
[1776951234106,37.17,77643.66,10.6,0.13527,7e-05,17.15182]
[1776951235727,37.17,77646.68,10.6,0.1355,7e-05,17.17222]
[1776951236107,37.17,77639.8,10.6,0.13499,7e-05,17.12659]
[1776951236691,37.17,77639.8,10.6,0.13499,7e-05,17.12659]
[1776951237687,37.17,77639.06,10.6,0.13494,7e-05,17.12195]
[1776951237716,37.17,77639.06,10.6,0.13494,7e-05,17.12195]
[1776951237788,37.17,77640.52,10.6,0.13505,7e-05,17.13199]
[1776951237845,37.17,77640.52,10.6,0.13505,7e-05,17.13199]
[1776951243564,37.17,77634.8,10.6,0.13463,7e-05,17.09434]
[1776951246595,37.17,77628.17,10.6,0.13415,7e-05,17.05052]
[1776951247075,37.17,77628.25,10.6,0.13415,7e-05,17.05121]
[1776951247394,37.17,77628.25,10.6,0.13415,7e-05,17.05121]
[1776951250662,37.17,77618.34,10.6,0.13343,7e-05,16.98595]
[1776951250732,37.17,77618.34,10.6,0.13343,7e-05,16.98595]
[1776951251470,37.17,77615.1,10.6,0.1332,7e-05,16.96466]
[1776951251672,37.17,77615.1,10.6,0.1332,7e-05,16.96466]
[1776951252707,37.17,77611.22,10.6,0.13292,7e-05,16.93915]
[1776951255910,37.17,77611.9,10.6,0.13298,7e-05,16.94496]
[1776951255911,37.17,77611.9,10.6,0.13298,7e-05,16.94496]
[1776951255959,37.17,77611.9,10.6,0.13298,7e-05,16.94496]
[1776951256317,37.17,77611.9,10.6,0.13298,7e-05,16.94496]
[1776951256884,37.17,77610.43,10.6,0.13288,7e-05,16.93551]
[1776951256894,37.17,77610.43,10.6,0.13288,7e-05,16.93551]
[1776951260090,37.18,77607.14,10.6,0.13265,7e-05,16.9147]
[1776951264642,37.18,77605.06,10.6,0.13251,7e-05,16.90232]
[1776951268314,37.18,77610.59,10.6,0.13293,7e-05,16.94043]
[1776951268499,37.18,77610.59,10.6,0.13293,7e-05,16.94043]
[1776951268706,37.18,77610.59,10.6,0.13293,7e-05,16.94043]
[1776951269851,37.18,77609.26,10.6,0.13284,7e-05,16.93218]
[1776951270661,37.18,77609.26,10.6,0.13284,7e-05,16.93218]
[1776951271040,37.18,77603.89,10.6,0.13245,7e-05,16.89682]
[1776951271060,37.18,77603.89,10.6,0.13245,7e-05,16.89682]
[1776951271074,37.18,77603.89,10.6,0.13245,7e-05,16.89682]
[1776951271704,37.18,77603.89,10.6,0.13245,7e-05,16.89682]
[1776951271942,37.18,77603.89,10.6,0.13245,7e-05,16.89682]
[1776951271959,37.18,77603.89,10.6,0.13245,7e-05,16.89682]
[1776951271807,37.18,77584.77,10.6,0.13104,7e-05,16.76636]
[1776951273168,37.18,77582.79,10.6,0.1309,7e-05,16.75387]
[1776951273245,37.18,77582.79,10.6,0.1309,7e-05,16.75387]
[1776951273268,37.18,77582.79,10.6,0.1309,7e-05,16.75387]
[1776951273482,37.18,77582.79,10.6,0.1309,7e-05,16.75387]
[1776951273821,37.18,77587.73,10.6,0.13126,7e-05,16.78693]
[1776951274423,37.18,77587.73,10.6,0.13126,7e-05,16.78693]
[1776951274700,37.18,77587.73,10.6,0.13126,7e-05,16.78693]
[1776951274828,37.18,77595.6,10.6,0.13184,7e-05,16.83913]
[1776951275510,37.18,77595.6,10.6,0.13184,7e-05,16.83913]
[1776951277001,37.18,77601.31,10.6,0.13225,7e-05,16.87714]
[1776951277073,37.18,77603.19,10.6,0.13239,7e-05,16.88963]
[1776951282007,37.19,77601.4,10.6,0.13228,7e-05,16.87975]
[1776951282296,37.19,77601.4,10.6,0.13228,7e-05,16.87975]
[1776951282393,37.19,77601.4,10.6,0.13228,7e-05,16.87975]
[1776951282551,37.19,77601.4,10.6,0.13228,7e-05,16.87975]
[1776951282774,37.19,77601.4,10.6,0.13228,7e-05,16.87975]
[1776951283222,37.19,77610.36,10.6,0.13294,7e-05,16.93957]
[1776951283409,37.19,77610.36,10.6,0.13294,7e-05,16.93957]
[1776951283416,37.19,77610.36,10.6,0.13294,7e-05,16.93957]
[1776951286106,37.19,77625.54,10.6,0.13406,7e-05,17.04084]
[1776951286973,37.19,77629.18,10.6,0.13433,7e-05,17.06536]
[1776951292957,37.19,77628.49,10.6,0.13429,7e-05,17.06161]
[1776951295561,37.19,77628.4,10.6,0.13429,7e-05,17.06117]
[1776951295563,37.19,77628.4,10.6,0.13429,7e-05,17.06117]
[1776951295619,37.19,77628.4,10.6,0.13429,7e-05,17.06117]
[1776951295678,37.19,77628.4,10.6,0.13429,7e-05,17.06117]
[1776951297467,37.19,77643.14,10.6,0.13538,7e-05,17.15971]
[1776951299036,37.19,77642.54,10.6,0.13534,7e-05,17.15574]
[1776951300536,37.19,77643.19,10.6,0.13538,7e-05,17.16007]
[1776951300586,37.19,77643.19,10.6,0.13538,7e-05,17.16007]
[1776951300603,37.19,77643.19,10.6,0.13538,7e-05,17.16007]
[1776951300709,37.19,77643.19,10.6,0.13538,7e-05,17.16007]
[1776951301378,37.19,77643.68,10.6,0.13542,7e-05,17.16337]
[1776951303874,37.19,77636.6,10.6,0.1349,7e-05,17.11628]
[1776951303994,37.19,77636.95,10.6,0.13493,7e-05,17.11877]
[1776951304812,37.19,77646.7,10.6,0.13565,7e-05,17.18401]
[1776951305685,37.19,77661.2,10.6,0.13673,7e-05,17.28085]
[1776951305993,37.19,77661.2,10.6,0.13673,7e-05,17.28085]
[1776951306099,37.19,77661.2,10.6,0.13673,7e-05,17.28085]
[1776951306300,37.19,77661.2,10.6,0.13673,7e-05,17.28085]
[1776951306347,37.19,77651.0,10.6,0.13597,7e-05,17.21282]
[1776951310573,37.19,77647.56,10.6,0.13572,7e-05,17.18976]
[1776951310592,37.19,77648.56,10.6,0.13579,7e-05,17.1964]
[1776951311102,37.19,77648.56,10.6,0.13579,7e-05,17.1964]
[1776951311579,37.19,77648.56,10.6,0.13579,7e-05,17.1964]
[1776951311815,37.19,77648.56,10.6,0.13579,7e-05,17.1964]
[1776951311806,37.19,77657.5,10.6,0.13646,7e-05,17.2562]
[1776951312158,37.19,77657.5,10.6,0.13646,7e-05,17.2562]
[1776951312615,37.19,77657.5,10.6,0.13646,7e-05,17.2562]
[1776951312636,37.19,77673.69,10.6,0.13767,7e-05,17.36428]
[1776951313210,37.19,77673.69,10.6,0.13767,7e-05,17.36428]
[1776951314281,37.19,77671.17,10.6,0.13748,7e-05,17.34746]
[1776951314881,37.19,77667.76,10.6,0.13723,7e-05,17.32485]
[1776951316150,37.19,77671.09,10.6,0.13747,7e-05,17.34689]
[1776951316451,37.19,77675.76,10.6,0.13782,8e-05,17.3781]
[1776951317516,37.19,77675.76,10.6,0.13782,8e-05,17.3781]
[1776951321049,37.19,77675.57,10.6,0.13781,8e-05,17.37678]
[1776951321814,37.19,77669.83,10.6,0.13738,7e-05,17.33826]
[1776951327846,37.19,77659.15,10.6,0.13657,7e-05,17.26661]
[1776951332253,37.19,77674.23,10.6,0.13767,7e-05,17.36314]
[1776951332919,37.19,77674.23,10.6,0.13767,7e-05,17.36314]
[1776951333260,37.19,77674.07,10.6,0.13766,7e-05,17.36195]
[1776951338390,37.19,77671.11,10.6,0.13744,7e-05,17.34252]
[1776951342109,37.19,77678.21,10.6,0.13797,8e-05,17.39014]
[1776951342187,37.19,77678.21,10.6,0.13797,8e-05,17.39014]
[1776951342723,37.19,77663.23,10.6,0.13685,7e-05,17.29015]
[1776951344403,37.19,77650.34,10.6,0.13589,7e-05,17.20384]
[1776951349932,37.19,77653.65,10.6,0.13614,7e-05,17.22605]
[1776951350721,37.19,77653.65,10.6,0.13614,7e-05,17.22605]
[1776951350822,37.19,77649.21,10.6,0.13581,7e-05,17.19643]
[1776951351099,37.19,77649.21,10.6,0.13581,7e-05,17.19643]
[1776951353629,37.19,77652.22,10.6,0.13603,7e-05,17.21651]
[1776951353718,37.19,77671.22,10.6,0.13745,7e-05,17.34324]
[1776951355735,37.19,77672.42,10.6,0.13754,7e-05,17.3513]
[1776951357461,37.19,77672.29,10.6,0.13753,7e-05,17.35051]
[1776951358749,37.19,77675.3,10.6,0.13776,8e-05,17.37064]
[1776951359325,37.19,77676.08,10.6,0.13781,8e-05,17.37585]
[1776951359599,37.19,77670.9,10.6,0.13743,7e-05,17.34126]
[1776951362465,37.19,77653.89,10.6,0.13615,7e-05,17.2274]
[1776951367500,37.19,77660.49,10.6,0.13664,7e-05,17.27104]
[1776951372535,37.19,77665.0,10.6,0.13697,7e-05,17.30045]
[1776951376388,37.19,77653.56,10.6,0.13611,7e-05,17.22383]
[1776951378453,37.19,77647.48,10.6,0.13566,7e-05,17.18322]
[1776951382706,37.19,77662.21,10.6,0.13675,7e-05,17.28123]
[1776951383369,37.19,77668.34,10.6,0.13721,7e-05,17.32201]
[1776951384668,37.19,77677.63,10.6,0.1379,8e-05,17.38386]
[1776951384685,37.19,77677.63,10.6,0.1379,8e-05,17.38386]
[1776951384769,37.19,77678.41,10.6,0.13796,8e-05,17.38881]
[1776951385524,37.19,77678.41,10.6,0.13796,8e-05,17.38881]
[1776951386235,37.19,77680.07,10.6,0.13808,8e-05,17.39988]
[1776951386417,37.19,77680.07,10.6,0.13808,8e-05,17.39988]
[1776951386584,37.19,77680.07,10.6,0.13808,8e-05,17.39988]
[1776951386638,37.19,77684.49,10.6,0.13842,8e-05,17.42938]
[1776951391601,37.19,77686.05,10.6,0.13853,8e-05,17.43968]
[1776951391712,37.19,77686.05,10.6,0.13853,8e-05,17.43968]
[1776951393498,37.19,77686.3,10.6,0.13853,8e-05,17.43772]
[1776951393802,37.19,77686.3,10.6,0.13853,8e-05,17.43772]
[1776951395221,37.19,77695.9,10.6,0.13925,8e-05,17.50199]
[1776951395830,37.19,77695.9,10.6,0.13925,8e-05,17.50199]
[1776951400745,37.19,77692.12,10.6,0.13897,8e-05,17.47735]
[1776951400965,37.19,77692.12,10.6,0.13897,8e-05,17.47735]
[1776951401860,37.19,77697.62,10.6,0.13939,8e-05,17.51425]
[1776951402803,37.19,77705.07,10.6,0.13996,8e-05,17.56415]
[1776951403338,37.19,77709.57,10.6,0.1403,8e-05,17.59425]
[1776951403343,37.19,77709.57,10.6,0.1403,8e-05,17.59425]
[1776951403401,37.19,77709.57,10.6,0.1403,8e-05,17.59425]
[1776951404148,37.19,77719.38,10.6,0.14104,8e-05,17.65988]
[1776951406510,37.19,77719.05,10.6,0.14101,8e-05,17.65738]
[1776951406533,37.19,77719.05,10.6,0.14101,8e-05,17.65738]
[1776951406671,37.19,77719.05,10.6,0.14101,8e-05,17.65738]
[1776951406692,37.19,77719.05,10.6,0.14101,8e-05,17.65738]
[1776951406717,37.19,77719.05,10.6,0.14101,8e-05,17.65738]
[1776951406896,37.19,77719.05,10.6,0.14101,8e-05,17.65738]
[1776951406854,37.19,77704.71,10.6,0.13992,8e-05,17.56138]
[1776951410810,37.19,77691.55,10.6,0.13893,8e-05,17.47346]
[1776951411132,37.19,77691.55,10.6,0.13893,8e-05,17.47346]
[1776951411217,37.19,77691.55,10.6,0.13893,8e-05,17.47346]
[1776951411226,37.19,77691.55,10.6,0.13893,8e-05,17.47346]
[1776951411311,37.19,77691.55,10.6,0.13893,8e-05,17.47346]
[1776951411447,37.19,77691.55,10.6,0.13893,8e-05,17.47346]
[1776951411889,37.19,77691.55,10.6,0.13893,8e-05,17.47346]
[1776951411915,37.19,77679.35,10.6,0.13801,8e-05,17.39202]
[1776951412031,37.19,77679.35,10.6,0.13801,8e-05,17.39202]
[1776951412822,37.19,77668.3,10.6,0.13718,7e-05,17.31817]
[1776951417860,37.19,77677.86,10.6,0.13789,8e-05,17.38093]
[1776951420601,37.18,77679.36,10.6,0.13799,8e-05,17.39036]
[1776951422468,37.18,77665.23,10.6,0.13693,7e-05,17.29547]
[1776951424592,37.18,77665.25,10.6,0.13693,7e-05,17.29525]
[1776951424637,37.18,77665.25,10.6,0.13693,7e-05,17.29525]
[1776951424703,37.18,77665.25,10.6,0.13693,7e-05,17.29525]
[1776951424740,37.18,77665.25,10.6,0.13693,7e-05,17.29525]
[1776951424770,37.18,77665.25,10.6,0.13693,7e-05,17.29525]
[1776951424922,37.18,77646.39,10.6,0.13552,7e-05,17.16928]
[1776951425660,37.18,77646.39,10.6,0.13552,7e-05,17.16928]
[1776951425981,37.18,77646.39,10.6,0.13552,7e-05,17.16928]
[1776951425929,37.18,77632.79,10.6,0.13451,7e-05,17.07852]
[1776951426087,37.18,77632.79,10.6,0.13451,7e-05,17.07852]
[1776951426179,37.18,77632.79,10.6,0.13451,7e-05,17.07852]
[1776951427084,37.18,77622.4,10.6,0.13374,7e-05,17.00937]
[1776951427851,37.18,77622.4,10.6,0.13374,7e-05,17.00937]
[1776951428124,37.18,77618.56,10.6,0.13346,7e-05,16.98395]
[1776951428187,37.18,77618.56,10.6,0.13346,7e-05,16.98395]
[1776951429742,37.18,77621.62,10.6,0.13369,7e-05,17.00452]
[1776951429957,37.18,77625.67,10.6,0.13399,7e-05,17.03172]
[1776951432253,37.18,77632.17,10.6,0.13447,7e-05,17.07488]
[1776951432258,37.18,77632.17,10.6,0.13447,7e-05,17.07488]
[1776951432978,37.18,77631.44,10.6,0.13441,7e-05,17.06988]
[1776951433749,37.18,77631.44,10.6,0.13441,7e-05,17.06988]
[1776951433929,37.18,77631.44,10.6,0.13441,7e-05,17.06988]
[1776951433989,37.18,77644.52,10.6,0.13538,7e-05,17.15712]
[1776951434151,37.18,77644.52,10.6,0.13538,7e-05,17.15712]
[1776951436365,37.18,77661.48,10.6,0.13665,7e-05,17.27034]
[1776951436398,37.18,77661.48,10.6,0.13665,7e-05,17.27034]
[1776951436426,37.18,77661.48,10.6,0.13665,7e-05,17.27034]
[1776951436612,37.18,77661.48,10.6,0.13665,7e-05,17.27034]
[1776951436741,37.18,77661.48,10.6,0.13665,7e-05,17.27034]
[1776951438545,37.18,77658.16,10.6,0.1364,7e-05,17.24797]
[1776951439530,37.18,77653.04,10.6,0.13601,7e-05,17.21371]
[1776951441381,37.18,77643.98,10.6,0.13534,7e-05,17.15322]
[1776951442364,37.18,77638.04,10.6,0.1349,7e-05,17.11367]
[1776951443392,37.18,77638.31,10.6,0.13492,7e-05,17.11554]
[1776951443912,37.18,77638.31,10.6,0.13492,7e-05,17.11554]
[1776951444688,37.18,77626.53,10.6,0.13405,7e-05,17.03718]
[1776951444992,37.18,77626.53,10.6,0.13405,7e-05,17.03718]
[1776951445010,37.18,77626.53,10.6,0.13405,7e-05,17.03718]
[1776951445042,37.18,77626.53,10.6,0.13405,7e-05,17.03718]
[1776951444789,37.18,77619.52,10.6,0.13354,7e-05,16.99072]
[1776951445250,37.18,77619.52,10.6,0.13354,7e-05,16.99072]
[1776951445654,37.18,77613.68,10.6,0.13311,7e-05,16.95187]
[1776951447202,37.18,77603.06,10.6,0.13233,7e-05,16.88105]
[1776951447202,37.18,77603.06,10.6,0.13233,7e-05,16.88105]
[1776951451892,37.18,77603.11,10.6,0.13233,7e-05,16.88078]
[1776951451901,37.18,77603.11,10.6,0.13233,7e-05,16.88078]
[1776951453418,37.18,77599.05,10.6,0.132,7e-05,16.84993]
[1776951453713,37.18,77599.05,10.6,0.132,7e-05,16.84993]
[1776951456312,37.18,77612.24,10.6,0.13296,7e-05,16.93688]
[1776951459382,37.18,77608.76,10.6,0.1327,7e-05,16.91324]
[1776951459397,37.18,77608.76,10.6,0.1327,7e-05,16.91324]
[1776951461332,37.18,77593.7,10.6,0.13159,7e-05,16.81287]
[1776951461758,37.18,77593.7,10.6,0.13159,7e-05,16.81287]
[1776951461829,37.18,77593.7,10.6,0.13159,7e-05,16.81287]
[1776951461834,37.18,77593.7,10.6,0.13159,7e-05,16.81287]
[1776951462112,37.18,77582.05,10.6,0.13075,7e-05,16.73552]
[1776951462186,37.18,77582.05,10.6,0.13075,7e-05,16.73552]
[1776951462590,37.18,77582.05,10.6,0.13075,7e-05,16.73552]
[1776951462924,37.18,77582.05,10.6,0.13075,7e-05,16.73552]
[1776951463782,37.18,77579.71,10.6,0.13058,7e-05,16.72005]
[1776951467704,37.18,77581.33,10.6,0.1307,7e-05,16.73106]
[1776951471054,37.18,77582.39,10.6,0.13078,7e-05,16.73831]
[1776951471601,37.18,77583.27,10.6,0.13084,7e-05,16.7442]
[1776951477283,37.18,77594.06,10.6,0.13163,7e-05,16.81569]
[1776951481403,37.18,77593.73,10.6,0.1316,7e-05,16.81325]
[1776951481603,37.18,77593.73,10.6,0.1316,7e-05,16.81325]
[1776951484344,37.18,77610.59,10.6,0.13283,7e-05,16.92478]
[1776951489447,37.18,77612.37,10.6,0.13295,7e-05,16.93573]
[1776951489720,37.18,77612.37,10.6,0.13295,7e-05,16.93573]
[1776951490386,37.18,77594.24,10.6,0.13162,7e-05,16.81485]
[1776951495421,37.17,77593.45,10.6,0.13155,7e-05,16.80922]
[1776951496327,37.17,77593.45,10.6,0.13155,7e-05,16.80922]
[1776951502350,37.17,77591.25,10.6,0.13139,7e-05,16.79416]
[1776951502358,37.17,77591.25,10.6,0.13139,7e-05,16.79416]
[1776951504486,37.17,77611.72,10.6,0.13288,7e-05,16.92972]
[1776951505783,37.17,77611.72,10.6,0.13288,7e-05,16.92972]
[1776951505903,37.17,77611.72,10.6,0.13288,7e-05,16.92972]
[1776951506005,37.17,77621.31,10.6,0.13358,7e-05,16.99322]
[1776951506249,37.17,77621.31,10.6,0.13358,7e-05,16.99322]
[1776951506903,37.17,77621.31,10.6,0.13358,7e-05,16.99322]
[1776951508472,37.17,77626.71,10.6,0.13397,7e-05,17.02893]
[1776951508800,37.17,77626.71,10.6,0.13397,7e-05,17.02893]
[1776951508893,37.17,77619.72,10.6,0.13346,7e-05,16.98226]
[1776951514188,37.17,77608.33,10.6,0.13258,7e-05,16.90134]
[1776951519592,37.17,77602.67,10.6,0.13215,7e-05,16.86245]
[1776951520178,37.17,77602.67,10.6,0.13215,7e-05,16.86245]
[1776951520535,37.17,77602.67,10.6,0.13215,7e-05,16.86245]
[1776951521191,37.17,77604.7,10.6,0.1323,7e-05,16.87573]
[1776951523389,37.17,77607.07,10.6,0.13247,7e-05,16.89102]
[1776951526642,37.16,77620.38,10.6,0.13343,7e-05,16.97852]
[1776951527941,37.16,77620.38,10.6,0.13343,7e-05,16.97852]
[1776951528019,37.16,77620.38,10.6,0.13343,7e-05,16.97852]
[1776951528109,37.16,77623.38,10.6,0.13365,7e-05,16.99811]
[1776951530625,37.16,77632.0,10.6,0.13429,7e-05,17.05571]
[1776951530626,37.16,77632.0,10.6,0.13429,7e-05,17.05571]
[1776951532167,37.16,77646.97,10.6,0.1354,7e-05,17.15551]
[1776951532780,37.16,77646.97,10.6,0.1354,7e-05,17.15551]
[1776951533017,37.16,77646.97,10.6,0.1354,7e-05,17.15551]
[1776951533353,37.16,77652.98,10.6,0.13584,7e-05,17.19551]
[1776951533366,37.16,77652.98,10.6,0.13584,7e-05,17.19551]
[1776951533742,37.16,77666.44,10.6,0.13684,7e-05,17.28521]
[1776951535007,37.16,77666.44,10.6,0.13684,7e-05,17.28521]
[1776951535091,37.16,77671.29,10.6,0.1372,7e-05,17.31735]
[1776951535311,37.16,77671.29,10.6,0.1372,7e-05,17.31735]
[1776951535334,37.16,77671.29,10.6,0.1372,7e-05,17.31735]
[1776951536727,37.16,77683.86,10.6,0.13815,8e-05,17.40131]
[1776951537838,37.16,77687.83,10.6,0.13844,8e-05,17.42771]
[1776951541953,37.16,77678.57,10.6,0.13774,8e-05,17.36527]
[1776951542044,37.16,77676.47,10.6,0.13758,8e-05,17.35113]
[1776951546985,37.16,77677.55,10.6,0.13765,8e-05,17.35703]
[1776951547086,37.16,77681.76,10.6,0.13796,8e-05,17.38482]
[1776951548427,37.16,77677.8,10.6,0.13766,8e-05,17.35801]
[1776951548528,37.16,77677.8,10.6,0.13766,8e-05,17.35801]
[1776951548574,37.16,77677.8,10.6,0.13766,8e-05,17.35801]
[1776951548896,37.16,77668.02,10.6,0.13692,7e-05,17.29235]
[1776951551817,37.16,77649.43,10.6,0.13553,7e-05,17.16767]
[1776951552164,37.16,77649.43,10.6,0.13553,7e-05,17.16767]
[1776951552310,37.16,77649.43,10.6,0.13553,7e-05,17.16767]
[1776951552824,37.16,77635.98,10.6,0.13453,7e-05,17.07793]
[1776951553985,37.16,77635.98,10.6,0.13453,7e-05,17.07793]
[1776951553992,37.16,77635.98,10.6,0.13453,7e-05,17.07793]
[1776951554322,37.16,77630.9,10.6,0.13416,7e-05,17.04413]
[1776951554332,37.16,77630.9,10.6,0.13416,7e-05,17.04413]
[1776951554412,37.16,77630.9,10.6,0.13416,7e-05,17.04413]
[1776951554965,37.16,77629.65,10.6,0.13407,7e-05,17.0359]
[1776951555580,37.16,77629.65,10.6,0.13407,7e-05,17.0359]
[1776951555591,37.16,77629.65,10.6,0.13407,7e-05,17.0359]
[1776951556117,37.16,77634.31,10.6,0.13441,7e-05,17.06678]
[1776951556378,37.16,77634.31,10.6,0.13441,7e-05,17.06678]
[1776951556997,37.16,77634.31,10.6,0.13441,7e-05,17.06678]
[1776951557037,37.16,77634.31,10.6,0.13441,7e-05,17.06678]
[1776951557923,37.16,77638.23,10.6,0.1347,7e-05,17.09296]
[1776951558023,37.16,77638.23,10.6,0.1347,7e-05,17.09296]
[1776951558103,37.16,77643.95,10.6,0.13512,7e-05,17.13111]
[1776951558876,37.16,77643.95,10.6,0.13512,7e-05,17.13111]
[1776951559789,37.16,77631.5,10.6,0.1342,7e-05,17.04786]
[1776951559804,37.16,77631.5,10.6,0.1342,7e-05,17.04786]
[1776951560410,37.16,77623.0,10.6,0.13357,7e-05,16.99109]
[1776951565917,37.15,77618.76,10.6,0.13324,7e-05,16.96146]
[1776951569197,37.15,77616.5,10.6,0.13307,7e-05,16.94552]
[1776951569205,37.15,77616.5,10.6,0.13307,7e-05,16.94552]
[1776951569454,37.15,77616.5,10.6,0.13307,7e-05,16.94552]
[1776951570081,37.15,77608.32,10.6,0.13246,7e-05,16.89085]
[1776951572904,37.15,77605.24,10.6,0.13221,7e-05,16.86632]
[1776951573796,37.15,77607.01,10.6,0.13234,7e-05,16.87784]
[1776951576481,37.15,77608.24,10.6,0.13242,7e-05,16.88524]
[1776951582116,37.15,77606.21,10.6,0.13225,7e-05,16.87042]
[1776951585672,37.15,77609.98,10.6,0.13252,7e-05,16.89449]
[1776951585795,37.15,77609.98,10.6,0.13252,7e-05,16.89449]
[1776951585831,37.15,77609.98,10.6,0.13252,7e-05,16.89449]
[1776951586059,37.14,77622.4,10.6,0.13343,7e-05,16.97687]
[1776951587692,37.14,77631.29,10.6,0.13408,7e-05,17.03596]
[1776951590194,37.14,77630.7,10.6,0.13403,7e-05,17.03149]
[1776951591094,37.14,77631.99,10.6,0.13412,7e-05,17.0399]
[1776951592368,37.14,77632.12,10.6,0.13413,7e-05,17.04085]
[1776951596508,37.14,77632.04,10.6,0.13413,7e-05,17.04062]
[1776951597481,37.14,77626.73,10.6,0.13374,7e-05,17.00532]
[1776951598161,37.14,77623.29,10.6,0.13349,7e-05,16.9825]
[1776951598216,37.14,77623.29,10.6,0.13349,7e-05,16.9825]
[1776951600842,37.14,77609.31,10.6,0.13246,7e-05,16.88924]
[1776951601343,37.14,77611.23,10.6,0.1326,7e-05,16.90199]
[1776951601473,37.14,77611.23,10.6,0.1326,7e-05,16.90199]
[1776951601597,37.14,77611.23,10.6,0.1326,7e-05,16.90199]
[1776951601683,37.14,77611.23,10.6,0.1326,7e-05,16.90199]
[1776951601876,37.14,77611.23,10.6,0.1326,7e-05,16.90199]
[1776951601884,37.14,77611.23,10.6,0.1326,7e-05,16.90199]
[1776951602072,37.14,77611.23,10.6,0.1326,7e-05,16.90199]
[1776951602189,37.14,77596.37,10.6,0.13151,7e-05,16.80325]
[1776951603395,37.14,77590.93,10.6,0.13112,7e-05,16.76684]
[1776951603836,37.14,77590.93,10.6,0.13112,7e-05,16.76684]
[1776951603847,37.14,77590.93,10.6,0.13112,7e-05,16.76684]
[1776951604212,37.14,77590.93,10.6,0.13112,7e-05,16.76684]
[1776951604345,37.14,77590.93,10.6,0.13112,7e-05,16.76684]
[1776951604205,37.14,77569.32,10.6,0.12955,7e-05,16.62336]
[1776951604617,37.14,77569.32,10.6,0.12955,7e-05,16.62336]
[1776951605994,37.14,77568.08,10.6,0.12946,7e-05,16.61505]
[1776951606206,37.14,77568.08,10.6,0.12946,7e-05,16.61515]
[1776951606464,37.14,77568.08,10.6,0.12946,7e-05,16.61515]
[1776951606529,37.14,77568.08,10.6,0.12946,7e-05,16.61515]
[1776951607206,37.14,77568.08,10.6,0.12946,7e-05,16.61515]
[1776951608128,37.14,77575.7,10.6,0.13001,7e-05,16.6655]
[1776951608154,37.14,77585.19,10.6,0.13069,7e-05,16.72823]
[1776951609027,37.14,77585.19,10.6,0.13069,7e-05,16.72823]
[1776951611012,37.14,77603.46,10.6,0.13202,7e-05,16.84953]
[1776951613388,37.14,77616.79,10.6,0.13299,7e-05,16.93745]
[1776951614261,37.14,77623.45,10.6,0.13348,7e-05,16.98147]
[1776951614849,37.14,77623.45,10.6,0.13348,7e-05,16.98147]
[1776951616517,37.14,77618.53,10.6,0.13311,7e-05,16.94835]
[1776951616719,37.14,77619.91,10.6,0.1332,7e-05,16.95686]
[1776951618026,37.14,77619.91,10.6,0.1332,7e-05,16.95686]
[1776951618651,37.14,77625.59,10.6,0.13362,7e-05,16.99459]
[1776951618901,37.14,77625.59,10.6,0.13362,7e-05,16.99459]
[1776951619563,37.14,77626.71,10.6,0.1337,7e-05,17.00191]
[1776951619939,37.14,77626.71,10.6,0.1337,7e-05,17.00191]
[1776951620154,37.14,77625.79,10.6,0.13363,7e-05,16.99563]
[1776951622144,37.14,77618.31,10.6,0.13308,7e-05,16.94584]
[1776951622742,37.14,77619.25,10.6,0.13314,7e-05,16.95135]
[1776951624389,37.14,77597.76,10.6,0.13156,7e-05,16.80784]
[1776951629103,37.13,77590.72,10.6,0.13104,7e-05,16.76054]
[1776951632263,37.13,77591.66,10.6,0.13109,7e-05,16.76282]
[1776951635407,37.13,77593.62,10.6,0.13123,7e-05,16.77567]
[1776951638750,37.13,77606.95,10.6,0.1322,7e-05,16.86394]
[1776951639712,37.13,77606.83,10.6,0.13218,7e-05,16.86296]
[1776951639820,37.13,77608.43,10.6,0.1323,7e-05,16.87341]
[1776951644905,37.13,77610.53,10.6,0.13244,7e-05,16.88658]
[1776951651172,37.13,77617.73,10.6,0.13296,7e-05,16.93311]
[1776951651178,37.13,77618.08,10.6,0.13298,7e-05,16.93516]
[1776951651570,37.13,77618.08,10.6,0.13298,7e-05,16.93516]
[1776951651679,37.13,77618.08,10.6,0.13298,7e-05,16.93516]
[1776951651751,37.13,77624.55,10.6,0.13345,7e-05,16.97791]
[1776951653194,37.13,77624.55,10.6,0.13345,7e-05,16.97791]
[1776951653765,37.13,77629.26,10.6,0.1338,7e-05,17.00915]
[1776951657131,37.13,77632.02,10.6,0.13399,7e-05,17.027]
[1776951657216,37.13,77630.55,10.6,0.13388,7e-05,17.01701]
[1776951658951,37.13,77623.12,10.6,0.13333,7e-05,16.96708]
[1776951659006,37.13,77623.12,10.6,0.13333,7e-05,16.96708]
[1776951659018,37.13,77623.19,10.6,0.13333,7e-05,16.96717]
[1776951659365,37.13,77623.19,10.6,0.13333,7e-05,16.96717]
[1776951659983,37.13,77623.19,10.6,0.13333,7e-05,16.96717]
[1776951660067,37.13,77623.19,10.6,0.13333,7e-05,16.96717]
[1776951661510,37.12,77641.4,10.6,0.13467,7e-05,17.0882]
[1776951661611,37.12,77637.48,10.6,0.13438,7e-05,17.06179]
[1776951663055,37.12,77637.48,10.6,0.13438,7e-05,17.06179]
[1776951663336,37.12,77637.54,10.6,0.13438,7e-05,17.06205]
[1776951663362,37.12,77637.54,10.6,0.13438,7e-05,17.06205]
[1776951663543,37.12,77637.54,10.6,0.13438,7e-05,17.06205]
[1776951664180,37.12,77637.54,10.6,0.13438,7e-05,17.06205]
[1776951664227,37.12,77659.53,10.6,0.13601,7e-05,17.20865]
[1776951664640,37.12,77659.53,10.6,0.13601,7e-05,17.20865]
[1776951665067,37.12,77659.53,10.6,0.13601,7e-05,17.20865]
[1776951665762,37.12,77660.96,10.6,0.13612,7e-05,17.21805]
[1776951667517,37.12,77658.33,10.6,0.13592,7e-05,17.20022]
[1776951668775,37.12,77653.93,10.6,0.13559,7e-05,17.17072]
[1776951668887,37.12,77653.93,10.6,0.13559,7e-05,17.17072]
[1776951670676,37.12,77635.42,10.6,0.13422,7e-05,17.04716]
[1776951671620,37.12,77635.42,10.6,0.13422,7e-05,17.04716]
[1776951672247,37.12,77634.68,10.6,0.13416,7e-05,17.04232]
[1776951674022,37.12,77621.53,10.6,0.13319,7e-05,16.95444]
[1776951678925,37.12,77615.13,10.6,0.13272,7e-05,16.91185]
[1776951679024,37.12,77609.88,10.6,0.13234,7e-05,16.87693]
[1776951679715,37.12,77609.88,10.6,0.13234,7e-05,16.87693]
[1776951683180,37.12,77611.75,10.6,0.13247,7e-05,16.88873]
[1776951687951,37.12,77606.98,10.6,0.13211,7e-05,16.85605]
[1776951693837,37.12,77605.27,10.6,0.13194,7e-05,16.83974]
[1776951698872,37.12,77605.67,10.6,0.13196,7e-05,16.84136]
[1776951699321,37.12,77605.67,10.6,0.13196,7e-05,16.84136]
[1776951700149,37.12,77605.67,10.6,0.13196,7e-05,16.84136]
[1776951700692,37.12,77605.01,10.6,0.13191,7e-05,16.83678]
[1776951704573,37.11,77598.05,10.6,0.1314,7e-05,16.79003]
[1776951705147,37.11,77598.05,10.6,0.1314,7e-05,16.79003]
[1776951705525,37.11,77599.88,10.6,0.13153,7e-05,16.80207]
[1776951706266,37.11,77599.88,10.6,0.13153,7e-05,16.80207]
[1776951706296,37.11,77599.88,10.6,0.13153,7e-05,16.80207]
[1776951706321,37.11,77599.88,10.6,0.13153,7e-05,16.80207]
[1776951710956,37.11,77620.57,10.6,0.13303,7e-05,16.9385]
[1776951711415,37.11,77620.57,10.6,0.13303,7e-05,16.9385]
[1776951711436,37.11,77620.57,10.6,0.13303,7e-05,16.9385]
[1776951712244,37.11,77622.42,10.6,0.13316,7e-05,16.95051]
[1776951716470,37.11,77630.05,10.6,0.13372,7e-05,17.00102]
[1776951716998,37.11,77630.93,10.6,0.13378,7e-05,17.00674]
[1776951719279,37.11,77629.35,10.6,0.13366,7e-05,16.9961]
[1776951719322,37.11,77628.66,10.6,0.13361,7e-05,16.99141]
[1776951725083,37.11,77631.97,10.6,0.13383,7e-05,17.01151]
[1776951730119,37.1,77623.62,10.6,0.1332,7e-05,16.95402]
[1776951735154,37.1,77611.74,10.6,0.13231,7e-05,16.87376]
[1776951740189,37.1,77616.04,10.6,0.13261,7e-05,16.90125]
[1776951745224,37.1,77628.28,10.6,0.1335,7e-05,16.98142]
[1776951747238,37.1,77613.04,10.6,0.13237,7e-05,16.8792]
[1776951749252,37.1,77598.14,10.6,0.13128,7e-05,16.77966]
[1776951750009,37.1,77598.14,10.6,0.13128,7e-05,16.77966]
[1776951750040,37.1,77598.14,10.6,0.13128,7e-05,16.77966]
[1776951750189,37.1,77598.14,10.6,0.13128,7e-05,16.77966]
[1776951750259,37.1,77594.45,10.6,0.13101,7e-05,16.75503]
[1776951750788,37.1,77594.45,10.6,0.13101,7e-05,16.75503]
[1776951750813,37.1,77594.45,10.6,0.13101,7e-05,16.75503]
[1776951750858,37.1,77594.45,10.6,0.13101,7e-05,16.75503]
[1776951750873,37.1,77594.45,10.6,0.13101,7e-05,16.75503]
[1776951751266,37.1,77587.05,10.6,0.13045,7e-05,16.7022]
[1776951756301,37.09,77578.0,10.6,0.12978,7e-05,16.64086]
[1776951756427,37.09,77578.0,10.6,0.12978,7e-05,16.64086]
[1776951762343,37.09,77580.05,10.6,0.12991,7e-05,16.65345]
[1776951762442,37.09,77580.05,10.6,0.12991,7e-05,16.65345]
[1776951763082,37.09,77580.05,10.6,0.12991,7e-05,16.65345]
[1776951763351,37.09,77584.31,10.6,0.13022,7e-05,16.68159]
[1776951768384,37.09,77591.85,10.6,0.13077,7e-05,16.73194]
[1776951771360,37.09,77589.61,10.6,0.13061,7e-05,16.71709]
[1776951771379,37.09,77584.66,10.6,0.13025,7e-05,16.68425]
[1776951772442,37.09,77576.79,10.6,0.12968,7e-05,16.63209]
[1776951773421,37.09,77573.22,10.6,0.12942,7e-05,16.6084]
[1776951773444,37.09,77573.22,10.6,0.12942,7e-05,16.6084]
[1776951773903,37.09,77573.22,10.6,0.12942,7e-05,16.6084]
[1776951779466,37.09,77568.54,10.6,0.12908,7e-05,16.57705]
[1776951781744,37.09,77568.85,10.6,0.1291,7e-05,16.57908]
[1776951781797,37.09,77568.89,10.6,0.12911,7e-05,16.57931]
[1776951783774,37.09,77568.78,10.6,0.1291,7e-05,16.57858]
[1776951784396,37.09,77568.74,10.6,0.1291,7e-05,16.57882]
[1776951785537,37.09,77574.35,10.6,0.12951,7e-05,16.61601]
[1776951785659,37.09,77574.35,10.6,0.12951,7e-05,16.61601]
[1776951786094,37.09,77575.8,10.6,0.12961,7e-05,16.62557]
[1776951791572,37.09,77573.67,10.6,0.12947,7e-05,16.6127]
[1776951793033,37.09,77573.67,10.6,0.12947,7e-05,16.6127]
[1776951798621,37.1,77577.82,10.6,0.12979,7e-05,16.64194]
[1776951799873,37.1,77577.82,10.6,0.12979,7e-05,16.64194]
[1776951800746,37.1,77578.29,10.6,0.12983,7e-05,16.64525]
[1776951802000,37.1,77580.84,10.6,0.13001,7e-05,16.66236]
[1776951804525,37.1,77581.06,10.6,0.13003,7e-05,16.66429]
[1776951808394,37.1,77582.57,10.6,0.13015,7e-05,16.67478]
[1776951813727,37.1,77580.1,10.6,0.12996,7e-05,16.65599]
[1776951814787,37.1,77580.1,10.6,0.12996,7e-05,16.65599]
[1776951820777,37.1,77571.36,10.6,0.12935,7e-05,16.59962]
[1776951825193,37.11,77571.07,10.6,0.12933,7e-05,16.59847]
[1776951825248,37.11,77571.59,10.6,0.12937,7e-05,16.60217]
[1776951825515,37.11,77571.59,10.6,0.12937,7e-05,16.60217]
[1776951825985,37.11,77571.59,10.6,0.12937,7e-05,16.60217]
[1776951826063,37.11,77571.59,10.6,0.12937,7e-05,16.60217]
[1776951826231,37.11,77565.16,10.6,0.12891,7e-05,16.55953]
[1776951831854,37.1,77570.94,10.6,0.12931,7e-05,16.59659]
[1776951835046,37.1,77572.03,10.6,0.12938,7e-05,16.6032]
[1776951835147,37.1,77571.37,10.6,0.12933,7e-05,16.59851]
[1776951841338,37.1,77563.57,10.6,0.12876,7e-05,16.54563]
[1776951846960,37.1,77565.51,10.6,0.12888,7e-05,16.55712]
[1776951851995,37.1,77569.19,10.6,0.12913,7e-05,16.58031]
[1776951857030,37.09,77564.86,10.6,0.12881,7e-05,16.55051]
[1776951862065,37.09,77562.89,10.6,0.12866,7e-05,16.53645]
[1776951867100,37.09,77564.85,10.6,0.12879,7e-05,16.54849]
[1776951870278,37.09,77564.81,10.6,0.12878,7e-05,16.54781]
[1776951870360,37.09,77563.56,10.6,0.12869,7e-05,16.53932]
[1776951874344,37.09,77563.67,10.6,0.12867,7e-05,16.53672]
[1776951874878,37.09,77563.12,10.6,0.12864,7e-05,16.53314]
[1776951875156,37.09,77557.55,10.6,0.12824,7e-05,16.49631]
[1776951880191,37.09,77557.62,10.6,0.12825,7e-05,16.4972]
[1776951882050,37.09,77557.49,10.6,0.12824,7e-05,16.49642]
[1776951882205,37.09,77565.97,10.6,0.12885,7e-05,16.55269]
[1776951887240,37.09,77570.75,10.6,0.12919,7e-05,16.58437]
[1776951892274,37.09,77570.36,10.6,0.12917,7e-05,16.58182]
[1776951897310,37.09,77569.0,10.6,0.12907,7e-05,16.57287]
[1776951901338,37.09,77551.37,10.6,0.1278,7e-05,16.4562]
[1776951906373,37.09,77549.81,10.6,0.1277,7e-05,16.44686]
[1776951908717,37.09,77551.81,10.6,0.12785,7e-05,16.46045]
[1776951909394,37.09,77546.45,10.6,0.12747,7e-05,16.42513]
[1776951910311,37.09,77546.45,10.6,0.12747,7e-05,16.42513]
[1776951910372,37.09,77546.45,10.6,0.12747,7e-05,16.42513]
[1776951910454,37.09,77546.45,10.6,0.12747,7e-05,16.42513]
[1776951910411,37.09,77532.08,10.6,0.12645,7e-05,16.33028]
[1776951912839,37.1,77527.81,10.6,0.12615,7e-05,16.30263]
[1776951914950,37.1,77537.34,10.6,0.12683,7e-05,16.36606]
[1776951915795,37.1,77538.85,10.6,0.12694,7e-05,16.37622]
[1776951915845,37.1,77538.85,10.6,0.12694,7e-05,16.37622]
[1776951916909,37.1,77540.0,10.6,0.12702,7e-05,16.38398]
[1776951919419,37.1,77545.44,10.6,0.12742,7e-05,16.42021]
[1776951924509,37.1,77545.29,10.6,0.1274,7e-05,16.41854]
[1776951929544,37.09,77538.15,10.6,0.12688,7e-05,16.37047]
[1776951930910,37.09,77535.92,10.6,0.12672,7e-05,16.35556]
[1776951931666,37.09,77535.92,10.6,0.12669,7e-05,16.35193]
[1776951933318,37.09,77530.15,10.6,0.12628,7e-05,16.31373]
[1776951933694,37.09,77528.82,10.6,0.12619,7e-05,16.30493]
[1776951934538,37.09,77528.82,10.6,0.12619,7e-05,16.30493]
[1776951934798,37.09,77528.28,10.6,0.12615,7e-05,16.30136]
[1776951935050,37.09,77528.28,10.6,0.12615,7e-05,16.30136]
[1776951935589,37.09,77542.92,10.6,0.12719,7e-05,16.39835]
[1776951938697,37.09,77538.17,10.6,0.12686,7e-05,16.36729]
[1776951940784,37.1,77535.8,10.6,0.12669,7e-05,16.35185]
[1776951941057,37.1,77535.8,10.6,0.12669,7e-05,16.35185]
[1776951943289,37.09,77529.48,10.6,0.12624,7e-05,16.30995]
[1776951944373,37.09,77527.77,10.6,0.12612,7e-05,16.29866]
[1776951946476,37.09,77523.22,10.6,0.1258,7e-05,16.26866]
[1776951946615,37.09,77522.11,10.6,0.12572,7e-05,16.2614]
[1776951946914,37.09,77522.11,10.6,0.12572,7e-05,16.2614]
[1776951949082,37.1,77529.53,10.6,0.12625,7e-05,16.31047]
[1776951949100,37.1,77529.53,10.6,0.12625,7e-05,16.31047]
[1776951950647,37.1,77529.78,10.6,0.12627,7e-05,16.31217]
[1776951952176,37.1,77527.71,10.6,0.12612,7e-05,16.29848]
[1776951953231,37.1,77530.12,10.6,0.12629,7e-05,16.31441]
[1776951957055,37.1,77530.19,10.6,0.12629,7e-05,16.3148]
[1776951957145,37.1,77530.19,10.6,0.12629,7e-05,16.3148]
[1776951958590,37.1,77531.83,10.6,0.12641,7e-05,16.32561]
[1776951959305,37.09,77543.97,10.6,0.12727,7e-05,16.40582]
[1776951959331,37.09,77543.97,10.6,0.12727,7e-05,16.40582]
[1776951959432,37.09,77553.41,10.6,0.12795,7e-05,16.46814]
[1776951960239,37.09,77553.41,10.6,0.12795,7e-05,16.46814]
[1776951960611,37.09,77557.28,10.6,0.12823,7e-05,16.4938]
[1776951960902,37.09,77557.28,10.6,0.12823,7e-05,16.4938]
[1776951962161,37.09,77562.02,10.6,0.12857,7e-05,16.52519]
[1776951962183,37.09,77562.02,10.6,0.12857,7e-05,16.52519]
[1776951962226,37.09,77562.02,10.6,0.12857,7e-05,16.52519]
[1776951962380,37.09,77562.02,10.6,0.12857,7e-05,16.52519]
[1776951962844,37.09,77576.88,10.6,0.12964,7e-05,16.62368]
[1776951964686,37.09,77578.22,10.6,0.12973,7e-05,16.63235]
[1776951964738,37.09,77578.22,10.6,0.12973,7e-05,16.63235]
[1776951965606,37.09,77576.26,10.6,0.12959,7e-05,16.61934]
[1776951966860,37.09,77577.51,10.6,0.12968,7e-05,16.62729]
[1776951969311,37.09,77577.04,10.6,0.12964,7e-05,16.62385]
[1776951969392,37.09,77577.04,10.6,0.12964,7e-05,16.62385]
[1776951969425,37.09,77577.04,10.6,0.12964,7e-05,16.62385]
[1776951969428,37.09,77577.04,10.6,0.12964,7e-05,16.62385]
[1776951969565,37.09,77582.37,10.6,0.13002,7e-05,16.65907]
[1776951971404,37.09,77589.49,10.6,0.13054,7e-05,16.70635]
[1776951971427,37.09,77589.49,10.6,0.13054,7e-05,16.70635]
[1776951971718,37.09,77593.77,10.6,0.13085,7e-05,16.7349]
[1776951971871,37.09,77593.77,10.6,0.13085,7e-05,16.7349]
[1776951972042,37.09,77593.77,10.6,0.13085,7e-05,16.7349]
[1776951972553,37.09,77593.77,10.6,0.13085,7e-05,16.7349]
[1776951972685,37.09,77601.68,10.6,0.13143,7e-05,16.78747]
[1776951973035,37.09,77601.68,10.6,0.13143,7e-05,16.78747]
[1776951973075,37.09,77601.68,10.6,0.13143,7e-05,16.78747]
[1776951973087,37.09,77601.68,10.6,0.13143,7e-05,16.78747]
[1776951974434,37.09,77607.49,10.6,0.13185,7e-05,16.82603]
[1776951974561,37.09,77607.49,10.6,0.13185,7e-05,16.82603]
[1776951974632,37.09,77611.01,10.6,0.13211,7e-05,16.84931]
[1776951974652,37.09,77611.01,10.6,0.13211,7e-05,16.84931]
[1776951974674,37.09,77611.01,10.6,0.13211,7e-05,16.84931]
[1776951974698,37.09,77611.01,10.6,0.13211,7e-05,16.84931]
[1776951974803,37.09,77611.01,10.6,0.13211,7e-05,16.84931]
[1776951975350,37.09,77611.01,10.6,0.13211,7e-05,16.84931]
[1776951975890,37.09,77589.92,10.6,0.13057,7e-05,16.7089]
[1776951980925,37.09,77591.28,10.6,0.13067,7e-05,16.71794]
[1776951981767,37.09,77591.28,10.6,0.13067,7e-05,16.71794]
[1776951984764,37.09,77596.3,10.6,0.13103,7e-05,16.7513]
[1776951984781,37.09,77596.3,10.6,0.13103,7e-05,16.7513]
[1776951985621,37.09,77596.3,10.6,0.13103,7e-05,16.7513]
[1776951986289,37.09,77599.03,10.6,0.13123,7e-05,16.76942]
[1776951989605,37.09,77603.53,10.6,0.13156,7e-05,16.79919]
[1776951991027,37.09,77605.47,10.6,0.1317,7e-05,16.81191]
[1776951992484,37.09,77605.9,10.6,0.1317,7e-05,16.81111]
[1776951993438,37.09,77607.35,10.6,0.13181,7e-05,16.82066]
[1776951994103,37.09,77612.91,10.6,0.13221,7e-05,16.85755]
[1776951994414,37.09,77612.91,10.6,0.13221,7e-05,16.85755]
[1776951994949,37.09,77617.18,10.6,0.13253,7e-05,16.88581]
[1776951995037,37.09,77617.18,10.6,0.13253,7e-05,16.88581]
[1776951995333,37.09,77617.18,10.6,0.13253,7e-05,16.88581]
[1776951995431,37.09,77617.18,10.6,0.13253,7e-05,16.88581]
[1776951995486,37.09,77632.23,10.6,0.13363,7e-05,16.9859]
[1776951997080,37.09,77639.82,10.6,0.13419,7e-05,17.03645]
[1776951997132,37.09,77639.82,10.6,0.13419,7e-05,17.03645]
[1776951997856,37.09,77640.58,10.6,0.13424,7e-05,17.04139]
[1776951999288,37.09,77641.15,10.6,0.13429,7e-05,17.04504]
[1776952000078,37.09,77640.04,10.6,0.1342,7e-05,17.03749]
[1776952000259,37.09,77640.04,10.6,0.1342,7e-05,17.03749]
[1776952000380,37.09,77640.04,10.6,0.1342,7e-05,17.03749]
[1776952000427,37.09,77640.04,10.6,0.1342,7e-05,17.03749]
[1776952000487,37.09,77640.04,10.6,0.1342,7e-05,17.03749]
[1776952000492,37.09,77640.04,10.6,0.1342,7e-05,17.03749]
[1776952000603,37.09,77640.04,10.6,0.1342,7e-05,17.03749]
[1776952000592,37.09,77655.35,10.6,0.13534,7e-05,17.1397]
[1776952000816,37.09,77655.35,10.6,0.13534,7e-05,17.1397]
[1776952001069,37.09,77671.53,10.6,0.13654,7e-05,17.2477]
[1776952002160,37.09,77671.53,10.6,0.13654,7e-05,17.2477]
[1776952004470,37.09,77668.21,10.6,0.13629,7e-05,17.22522]
[1776952006433,37.09,77674.36,10.6,0.13675,7e-05,17.2661]
[1776952006956,37.09,77681.06,10.6,0.13725,8e-05,17.31075]
[1776952007785,37.09,77684.54,10.6,0.13751,8e-05,17.3338]
[1776952010692,37.09,77690.14,10.6,0.13792,8e-05,17.3704]
[1776952010845,37.09,77690.14,10.6,0.13792,8e-05,17.3704]
[1776952011408,37.09,77690.14,10.6,0.13792,8e-05,17.3704]
[1776952013180,37.09,77687.73,10.6,0.13773,8e-05,17.35365]
[1776952015178,37.08,77690.95,10.6,0.13797,8e-05,17.37462]
[1776952015465,37.08,77690.95,10.6,0.13797,8e-05,17.37462]
[1776952015696,37.08,77685.16,10.6,0.13753,8e-05,17.33554]
[1776952017039,37.08,77692.49,10.6,0.13808,8e-05,17.38437]
[1776952017251,37.08,77692.49,10.6,0.13808,8e-05,17.38437]
[1776952018860,37.08,77685.53,10.6,0.13754,8e-05,17.33713]
[1776952018950,37.08,77685.53,10.6,0.13754,8e-05,17.33713]
[1776952019042,37.08,77685.53,10.6,0.13754,8e-05,17.33713]
[1776952019280,37.08,77685.53,10.6,0.13754,8e-05,17.33713]
[1776952021773,37.08,77671.74,10.6,0.1365,7e-05,17.24432]
[1776952022450,37.08,77671.74,10.6,0.1365,7e-05,17.24432]
[1776952022772,37.08,77674.48,10.6,0.13671,7e-05,17.26252]
[1776952023505,37.08,77674.48,10.6,0.13671,7e-05,17.26252]
[1776952023742,37.08,77679.06,10.6,0.13705,8e-05,17.29301]
[1776952024847,37.08,77666.53,10.6,0.13611,7e-05,17.20898]
[1776952027259,37.08,77654.63,10.6,0.13522,7e-05,17.12936]
[1776952027354,37.08,77652.52,10.6,0.13506,7e-05,17.11529]
[1776952027825,37.08,77652.52,10.6,0.13506,7e-05,17.11529]
[1776952029651,37.08,77646.85,10.6,0.13464,7e-05,17.07719]
[1776952030295,37.08,77653.03,10.6,0.1351,7e-05,17.11828]
[1776952030310,37.08,77653.03,10.6,0.1351,7e-05,17.11828]
[1776952030423,37.08,77653.03,10.6,0.1351,7e-05,17.11828]
[1776952031457,37.08,77644.88,10.6,0.13449,7e-05,17.06362]
[1776952031630,37.08,77637.69,10.6,0.13396,7e-05,17.01548]
[1776952031689,37.08,77637.69,10.6,0.13396,7e-05,17.01548]
[1776952032291,37.08,77624.11,10.6,0.13295,7e-05,16.92458]
[1776952033289,37.08,77624.11,10.6,0.13295,7e-05,16.92458]
[1776952033348,37.08,77624.11,10.6,0.13295,7e-05,16.92458]
[1776952033658,37.08,77624.11,10.6,0.13295,7e-05,16.92458]
[1776952033745,37.08,77618.53,10.6,0.13254,7e-05,16.88718]
[1776952036027,37.08,77614.22,10.6,0.13222,7e-05,16.85822]
[1776952036469,37.08,77614.22,10.6,0.13222,7e-05,16.85822]
[1776952039332,37.08,77607.8,10.6,0.13175,7e-05,16.81529]
[1776952040726,37.08,77601.31,10.6,0.13127,7e-05,16.77206]
[1776952046392,37.08,77600.62,10.6,0.13122,7e-05,16.76754]
[1776952051758,37.08,77607.73,10.6,0.13174,7e-05,16.81475]
[1776952053966,37.08,77605.93,10.6,0.13158,7e-05,16.79907]
[1776952054226,37.08,77605.93,10.6,0.13158,7e-05,16.79907]
[1776952056463,37.08,77581.73,10.6,0.12983,7e-05,16.63839]
[1776952058692,37.08,77582.69,10.6,0.1299,7e-05,16.64496]
[1776952061287,37.08,77588.9,10.6,0.13035,7e-05,16.68669]
[1776952063184,37.08,77598.03,10.6,0.13102,7e-05,16.74753]
[1776952063241,37.08,77598.03,10.6,0.13102,7e-05,16.74753]
[1776952063440,37.08,77598.03,10.6,0.13102,7e-05,16.74753]
[1776952063530,37.08,77598.03,10.6,0.13102,7e-05,16.74753]
[1776952064664,37.08,77608.37,10.6,0.13177,7e-05,16.81634]
[1776952064878,37.08,77614.65,10.6,0.13223,7e-05,16.85807]
[1776952069941,37.08,77609.73,10.6,0.13187,7e-05,16.82486]
[1776952070428,37.08,77609.73,10.6,0.13187,7e-05,16.82486]
[1776952070698,37.08,77609.73,10.6,0.13187,7e-05,16.82486]
[1776952072107,37.08,77622.21,10.6,0.13278,7e-05,16.90775]
[1776952073198,37.08,77614.5,10.6,0.13221,7e-05,16.8562]
[1776952074971,37.08,77605.29,10.6,0.13154,7e-05,16.79472]
[1776952079175,37.08,77605.68,10.6,0.13157,7e-05,16.79732]
[1776952079226,37.08,77605.68,10.6,0.13157,7e-05,16.79732]
[1776952081297,37.08,77618.65,10.6,0.13251,7e-05,16.88351]
[1776952081744,37.08,77616.74,10.6,0.13237,7e-05,16.87063]
[1776952081759,37.08,77616.74,10.6,0.13237,7e-05,16.87063]
[1776952082337,37.08,77616.74,10.6,0.13237,7e-05,16.87063]
[1776952082997,37.08,77614.68,10.6,0.13222,7e-05,16.85677]
[1776952085088,37.08,77623.55,10.6,0.13287,7e-05,16.9156]
[1776952085097,37.08,77623.55,10.6,0.13287,7e-05,16.9156]
[1776952085605,37.08,77623.55,10.6,0.13287,7e-05,16.9156]
[1776952085780,37.08,77617.06,10.6,0.13239,7e-05,16.87215]
[1776952091721,37.07,77604.64,10.6,0.13147,7e-05,16.7889]
[1776952092770,37.07,77612.97,10.6,0.13208,7e-05,16.84433]
[1776952093228,37.07,77612.97,10.6,0.13208,7e-05,16.84433]
[1776952093250,37.07,77612.97,10.6,0.13208,7e-05,16.84433]
[1776952093300,37.07,77612.97,10.6,0.13208,7e-05,16.84433]
[1776952093825,37.07,77612.97,10.6,0.13208,7e-05,16.84423]
[1776952094029,37.07,77612.97,10.6,0.13208,7e-05,16.84423]
[1776952094592,37.07,77612.97,10.6,0.13208,7e-05,16.84423]
[1776952094891,37.07,77620.4,10.6,0.13262,7e-05,16.89356]
[1776952094985,37.07,77620.4,10.6,0.13262,7e-05,16.89356]
[1776952095568,37.07,77620.4,10.6,0.13262,7e-05,16.89356]
[1776952095692,37.07,77636.87,10.6,0.13383,7e-05,17.0031]
[1776952097640,37.07,77647.69,10.6,0.13463,7e-05,17.07518]
[1776952098284,37.07,77650.97,10.6,0.13488,7e-05,17.09709]
[1776952098488,37.07,77650.97,10.6,0.13488,7e-05,17.09709]
[1776952098638,37.07,77650.97,10.6,0.13488,7e-05,17.09709]
[1776952098805,37.07,77652.27,10.6,0.13497,7e-05,17.10542]
[1776952098827,37.07,77652.27,10.6,0.13497,7e-05,17.10542]
[1776952098895,37.07,77652.27,10.6,0.13497,7e-05,17.10542]
[1776952099300,37.07,77652.27,10.6,0.13497,7e-05,17.10542]
[1776952099785,37.07,77655.92,10.6,0.13524,7e-05,17.12959]
[1776952099792,37.07,77655.92,10.6,0.13524,7e-05,17.12959]
[1776952099866,37.07,77655.92,10.6,0.13524,7e-05,17.12959]
[1776952101535,37.07,77666.01,10.6,0.13599,7e-05,17.19704]
[1776952106006,37.07,77664.7,10.6,0.13587,7e-05,17.18632]
[1776952106022,37.07,77664.7,10.6,0.13587,7e-05,17.18632]
[1776952108118,37.07,77661.23,10.6,0.13561,7e-05,17.16281]
[1776952111024,37.07,77664.99,10.6,0.13588,7e-05,17.18706]
[1776952113920,37.06,77650.16,10.6,0.13474,7e-05,17.08348]
[1776952116142,37.06,77653.02,10.6,0.13495,7e-05,17.10205]
[1776952116240,37.06,77658.15,10.6,0.13533,7e-05,17.13614]
[1776952121785,37.06,77649.76,10.6,0.13469,7e-05,17.07884]
[1776952121912,37.06,77649.76,10.6,0.13469,7e-05,17.07884]
[1776952122171,37.06,77649.76,10.6,0.13469,7e-05,17.07884]
[1776952123344,37.06,77648.07,10.6,0.13456,7e-05,17.06711]
[1776952124044,37.06,77641.73,10.6,0.13409,7e-05,17.02458]
[1776952125806,37.06,77640.74,10.6,0.13401,7e-05,17.0177]
[1776952127434,37.06,77639.19,10.6,0.13389,7e-05,17.00736]
[1776952131063,37.06,77647.35,10.6,0.13449,7e-05,17.06122]
[1776952131139,37.06,77650.24,10.6,0.1347,7e-05,17.08033]
[1776952137039,37.06,77658.89,10.6,0.13533,7e-05,17.13657]
[1776952141585,37.05,77655.44,10.6,0.13506,7e-05,17.11279]
[1776952141685,37.05,77648.8,10.6,0.13457,7e-05,17.0682]
[1776952144843,37.05,77644.78,10.6,0.13426,7e-05,17.04047]
[1776952145756,37.05,77644.78,10.6,0.13426,7e-05,17.04047]
[1776952146232,37.05,77647.88,10.6,0.13449,7e-05,17.0609]
[1776952146460,37.05,77662.74,10.6,0.13559,7e-05,17.15991]
[1776952149439,37.05,77670.6,10.6,0.13616,7e-05,17.2115]
[1776952149905,37.05,77667.44,10.6,0.13592,7e-05,17.18985]
[1776952150618,37.05,77667.44,10.6,0.13592,7e-05,17.18985]
[1776952150799,37.05,77651.28,10.6,0.13471,7e-05,17.0813]
[1776952151386,37.05,77651.28,10.6,0.13471,7e-05,17.0813]
[1776952152015,37.05,77638.59,10.6,0.13377,7e-05,16.99611]
[1776952152794,37.05,77638.59,10.6,0.13377,7e-05,16.99611]
[1776952153740,37.05,77639.12,10.6,0.1338,7e-05,16.99934]
[1776952157609,37.04,77637.83,10.6,0.13369,7e-05,16.98948]
[1776952159822,37.04,77636.38,10.6,0.13358,7e-05,16.97887]
[1776952160028,37.04,77636.38,10.6,0.13358,7e-05,16.97887]
[1776952163280,37.04,77616.86,10.6,0.13213,7e-05,16.848]
[1776952163383,37.04,77616.86,10.6,0.13213,7e-05,16.848]
[1776952164402,37.04,77614.45,10.6,0.13195,7e-05,16.83183]
[1776952168053,37.04,77611.38,10.6,0.13173,7e-05,16.81114]
[1776952168108,37.04,77611.38,10.6,0.13173,7e-05,16.81114]
[1776952168190,37.04,77611.38,10.6,0.13173,7e-05,16.81114]
[1776952168206,37.04,77611.38,10.6,0.13173,7e-05,16.81114]
[1776952168457,37.04,77611.38,10.6,0.13173,7e-05,16.81114]
[1776952168662,37.04,77599.57,10.6,0.13086,7e-05,16.73246]
[1776952174084,37.04,77593.42,10.6,0.1304,7e-05,16.68831]
[1776952178087,37.04,77592.08,10.6,0.1303,7e-05,16.67971]
[1776952180344,37.04,77607.86,10.6,0.13145,7e-05,16.78481]
[1776952182007,37.04,77613.44,10.6,0.13186,7e-05,16.82191]
[1776952182440,37.04,77613.44,10.6,0.13186,7e-05,16.82191]
[1776952182541,37.04,77624.78,10.6,0.13269,7e-05,16.89737]
[1776952188399,37.04,77624.99,10.6,0.13269,7e-05,16.8976]
[1776952190824,37.04,77624.42,10.6,0.13265,7e-05,16.89361]
[1776952194733,37.04,77634.39,10.6,0.13338,7e-05,16.95983]
[1776952194885,37.04,77634.08,10.6,0.13336,7e-05,16.95771]
[1776952198640,37.04,77637.44,10.6,0.1336,7e-05,16.97995]
[1776952200316,37.04,77635.64,10.6,0.13347,7e-05,16.96778]
[1776952200475,37.04,77635.64,10.6,0.13347,7e-05,16.96778]
[1776952201809,37.04,77635.4,10.6,0.13345,7e-05,16.96612]
[1776952201905,37.04,77635.4,10.6,0.13345,7e-05,16.96612]
[1776952201984,37.04,77638.41,10.6,0.13367,7e-05,16.98616]
[1776952202092,37.04,77638.41,10.6,0.13367,7e-05,16.98616]
[1776952202121,37.04,77638.41,10.6,0.13367,7e-05,16.98616]
[1776952205540,37.04,77627.98,10.6,0.1329,7e-05,16.91601]
[1776952205711,37.04,77627.98,10.6,0.1329,7e-05,16.91601]
[1776952208409,37.04,77616.5,10.6,0.13205,7e-05,16.83892]
[1776952209404,37.04,77614.78,10.6,0.13192,7e-05,16.82736]
[1776952214590,37.04,77609.69,10.6,0.13154,7e-05,16.79315]
[1776952216120,37.04,77613.05,10.6,0.13179,7e-05,16.81552]
[1776952216123,37.04,77613.05,10.6,0.13179,7e-05,16.81552]
[1776952221638,37.04,77605.05,10.6,0.1312,7e-05,16.76217]
[1776952225172,37.04,77604.01,10.6,0.13113,7e-05,16.75535]
[1776952225337,37.04,77604.01,10.6,0.13113,7e-05,16.75535]
[1776952225363,37.04,77604.01,10.6,0.13113,7e-05,16.75535]
[1776952226127,37.04,77599.44,10.6,0.1308,7e-05,16.72497]
[1776952226680,37.04,77599.44,10.6,0.1308,7e-05,16.72497]
[1776952226766,37.04,77596.83,10.6,0.13061,7e-05,16.70769]
[1776952231720,37.04,77594.92,10.6,0.13047,7e-05,16.6953]
[1776952232653,37.04,77591.03,10.6,0.13017,7e-05,16.66596]
[1776952236396,37.04,77588.84,10.6,0.13002,7e-05,16.6521]
[1776952236452,37.04,77588.84,10.6,0.13002,7e-05,16.6521]
[1776952236933,37.04,77598.49,10.6,0.13072,7e-05,16.71641]
[1776952238846,37.04,77600.24,10.6,0.13085,7e-05,16.72809]
[1776952242900,37.04,77600.54,10.6,0.13087,7e-05,16.73028]
[1776952243054,37.04,77600.54,10.6,0.13087,7e-05,16.73028]
[1776952243502,37.04,77600.54,10.6,0.13087,7e-05,16.73028]
[1776952243533,37.04,77600.54,10.6,0.13087,7e-05,16.73028]
[1776952243710,37.04,77600.54,10.6,0.13087,7e-05,16.73028]
[1776952243830,37.04,77600.54,10.6,0.13087,7e-05,16.73028]
[1776952243837,37.04,77565.52,10.6,0.12833,7e-05,16.49759]
[1776952244142,37.04,77565.52,10.6,0.12833,7e-05,16.49759]
[1776952244234,37.04,77565.52,10.6,0.12833,7e-05,16.49759]
[1776952244417,37.04,77565.52,10.6,0.12833,7e-05,16.49759]
[1776952244559,37.04,77565.52,10.6,0.12833,7e-05,16.49759]
[1776952244815,37.04,77543.3,10.6,0.12674,7e-05,16.35038]
[1776952245226,37.04,77543.3,10.6,0.12674,7e-05,16.35038]
[1776952245340,37.04,77543.3,10.6,0.12674,7e-05,16.35038]
[1776952245858,37.04,77543.3,10.6,0.12674,7e-05,16.35038]
[1776952245884,37.04,77529.42,10.6,0.12575,7e-05,16.25839]
[1776952246262,37.04,77529.42,10.6,0.12575,7e-05,16.25839]
[1776952249785,37.04,77543.95,10.6,0.12679,7e-05,16.35465]
[1776952250612,37.04,77543.21,10.6,0.12674,7e-05,16.34975]
[1776952253490,37.04,77531.03,10.6,0.12587,7e-05,16.2693]
[1776952253873,37.04,77531.03,10.6,0.12587,7e-05,16.2693]
[1776952254109,37.04,77525.39,10.6,0.12547,7e-05,16.23215]
[1776952254383,37.04,77525.39,10.6,0.12547,7e-05,16.23215]
[1776952254889,37.04,77512.02,10.6,0.12453,7e-05,16.14388]
[1776952255320,37.04,77512.02,10.6,0.12453,7e-05,16.14388]
[1776952255605,37.04,77512.02,10.6,0.12453,7e-05,16.14388]
[1776952255907,37.04,77512.02,10.6,0.12453,7e-05,16.14388]
[1776952255896,37.04,77502.12,10.6,0.12383,7e-05,16.07878]
[1776952256419,37.04,77502.12,10.6,0.12383,7e-05,16.07878]
[1776952256728,37.04,77502.12,10.6,0.12383,7e-05,16.07878]
[1776952256851,37.04,77502.12,10.6,0.12383,7e-05,16.07878]
[1776952256906,37.04,77517.67,10.6,0.12493,7e-05,16.1815]
[1776952257033,37.04,77517.67,10.6,0.12493,7e-05,16.1815]
[1776952261016,37.04,77530.25,10.6,0.12581,7e-05,16.26408]
[1776952261047,37.04,77530.25,10.6,0.12581,7e-05,16.26408]
[1776952261075,37.04,77530.25,10.6,0.12581,7e-05,16.26408]
[1776952261787,37.04,77535.09,10.6,0.12616,7e-05,16.29591]
[1776952262503,37.04,77535.09,10.6,0.12616,7e-05,16.29591]
[1776952263183,37.04,77539.22,10.6,0.12645,7e-05,16.32332]
[1776952266507,37.04,77534.57,10.6,0.12612,7e-05,16.29287]
[1776952272023,37.04,77532.94,10.6,0.12602,7e-05,16.28278]
[1776952273249,37.04,77532.94,10.6,0.12602,7e-05,16.28278]
[1776952276355,37.04,77548.94,10.6,0.12716,7e-05,16.38884]
[1776952276701,37.04,77548.94,10.6,0.12716,7e-05,16.38884]
[1776952277965,37.04,77559.24,10.6,0.1279,7e-05,16.45703]
[1776952278624,37.04,77559.24,10.6,0.1279,7e-05,16.45703]
[1776952279501,37.04,77562.28,10.6,0.12811,7e-05,16.4769]
[1776952282587,37.04,77563.16,10.6,0.12817,7e-05,16.4824]
[1776952283031,37.04,77562.72,10.6,0.12814,7e-05,16.47931]
[1776952285748,37.04,77561.2,10.6,0.12802,7e-05,16.46891]
[1776952291156,37.04,77560.64,10.6,0.12795,7e-05,16.46046]
[1776952292590,37.04,77560.64,10.6,0.12795,7e-05,16.46046]
[1776952293104,37.04,77562.99,10.6,0.12811,7e-05,16.47568]
[1776952293906,37.04,77562.99,10.6,0.12811,7e-05,16.47568]
[1776952294160,37.04,77573.34,10.6,0.12886,7e-05,16.54435]
[1776952294888,37.04,77573.34,10.6,0.12886,7e-05,16.54435]
[1776952295954,37.04,77573.29,10.6,0.12885,7e-05,16.54346]
[1776952298310,37.03,77569.51,10.6,0.12857,7e-05,16.51785]
[1776952298388,37.03,77569.51,10.6,0.12857,7e-05,16.51785]
[1776952300236,37.03,77557.74,10.6,0.12772,7e-05,16.43935]
[1776952300287,37.03,77557.74,10.6,0.12772,7e-05,16.43935]
[1776952300361,37.03,77569.08,10.6,0.12853,7e-05,16.51442]
[1776952301154,37.03,77569.08,10.6,0.12853,7e-05,16.51442]
[1776952302966,37.03,77581.32,10.6,0.12941,7e-05,16.59552]
[1776952303245,37.03,77580.88,10.6,0.12938,7e-05,16.5926]
[1776952304421,37.03,77580.88,10.6,0.12938,7e-05,16.5926]
[1776952307958,37.03,77581.94,10.6,0.12945,7e-05,16.59923]
[1776952312612,37.03,77582.32,10.6,0.12947,7e-05,16.60066]
[1776952314696,37.03,77580.54,10.6,0.12934,7e-05,16.58859]
[1776952317918,37.03,77581.4,10.6,0.12939,7e-05,16.59328]
[1776952318032,37.03,77581.36,10.6,0.12938,7e-05,16.59235]
[1776952318119,37.03,77581.36,10.6,0.12938,7e-05,16.59235]
[1776952318340,37.03,77581.36,10.6,0.12938,7e-05,16.59235]
[1776952318623,37.03,77564.08,10.6,0.12813,7e-05,16.47762]
[1776952319770,37.03,77564.08,10.6,0.12813,7e-05,16.47762]
[1776952321782,37.03,77560.84,10.6,0.1279,7e-05,16.45583]
[1776952323323,37.03,77567.46,10.6,0.12837,7e-05,16.49938]
[1776952327720,37.02,77561.06,10.6,0.1279,7e-05,16.45603]
[1776952328378,37.02,77561.53,10.6,0.12793,7e-05,16.45876]
[1776952328386,37.02,77561.53,10.6,0.12793,7e-05,16.45876]
[1776952333623,37.02,77559.44,10.6,0.12776,7e-05,16.44374]
[1776952336266,37.02,77545.21,10.6,0.12674,7e-05,16.34929]
[1776952337943,37.02,77552.56,10.6,0.12727,7e-05,16.39792]
[1776952338270,37.02,77556.0,10.6,0.12751,7e-05,16.4206]
[1776952338346,37.02,77556.0,10.6,0.12751,7e-05,16.4206]
[1776952340737,37.02,77554.88,10.6,0.12743,7e-05,16.41287]
[1776952346605,37.02,77549.82,10.6,0.12706,7e-05,16.37855]
[1776952349147,37.02,77556.28,10.6,0.12752,7e-05,16.42119]
[1776952349163,37.02,77556.28,10.6,0.12752,7e-05,16.42119]
[1776952350091,37.02,77564.15,10.6,0.12808,7e-05,16.47314]
[1776952351627,37.02,77571.4,10.6,0.1286,7e-05,16.52104]
[1776952352614,37.02,77570.71,10.6,0.12852,7e-05,16.51262]
[1776952353675,37.02,77565.04,10.6,0.12811,7e-05,16.47472]
[1776952353727,37.02,77565.04,10.6,0.12811,7e-05,16.47472]
[1776952353936,37.02,77565.04,10.6,0.12811,7e-05,16.47472]
[1776952355642,37.02,77551.75,10.6,0.12716,7e-05,16.38637]
[1776952360707,37.02,77550.27,10.6,0.12705,7e-05,16.37601]
[1776952364765,37.02,77549.68,10.6,0.127,7e-05,16.37185]
[1776952370781,37.02,77544.32,10.6,0.12661,7e-05,16.33601]
[1776952375816,37.01,77541.74,10.6,0.12643,7e-05,16.31874]
[1776952376201,37.01,77541.74,10.6,0.12643,7e-05,16.31874]
[1776952378267,37.02,77533.21,10.6,0.12582,7e-05,16.26236]
[1776952378553,37.02,77533.21,10.6,0.12582,7e-05,16.26236]
[1776952378715,37.02,77533.21,10.6,0.12582,7e-05,16.26236]
[1776952378837,37.02,77526.37,10.6,0.12534,7e-05,16.21714]
[1776952380853,37.01,77509.98,10.6,0.12418,7e-05,16.10858]
[1776952381359,37.01,77509.98,10.6,0.12418,7e-05,16.10858]
[1776952382393,37.01,77497.76,10.6,0.12332,7e-05,16.02796]
[1776952382880,37.01,77497.76,10.6,0.12332,7e-05,16.02796]
[1776952382987,37.01,77496.81,10.6,0.12325,7e-05,16.02154]
[1776952383969,37.01,77496.81,10.6,0.12325,7e-05,16.02154]
[1776952384448,37.01,77492.92,10.6,0.12297,7e-05,15.99575]
[1776952384995,37.01,77492.92,10.6,0.12297,7e-05,15.99575]
[1776952388934,37.01,77492.36,10.6,0.12293,7e-05,15.99155]
[1776952388937,37.01,77492.36,10.6,0.12293,7e-05,15.99155]
[1776952388971,37.01,77492.36,10.6,0.12293,7e-05,15.99155]
[1776952389260,37.01,77490.32,10.6,0.12279,7e-05,15.97799]
[1776952390025,37.01,77490.32,10.6,0.12279,7e-05,15.97799]
[1776952390098,37.01,77478.93,10.6,0.12199,7e-05,15.90294]
[1776952396059,37.01,77478.98,10.6,0.12199,7e-05,15.9033]
[1776952396589,37.01,77478.47,10.6,0.12196,7e-05,15.89993]
[1776952396838,37.01,77478.47,10.6,0.12196,7e-05,15.89993]
[1776952397616,37.01,77476.62,10.6,0.12183,7e-05,15.88776]
[1776952398309,37.01,77478.61,10.6,0.12197,7e-05,15.90085]
[1776952399680,37.01,77479.58,10.6,0.12204,7e-05,15.90722]
[1776952402079,37.01,77487.95,10.6,0.12262,7e-05,15.96223]
[1776952403711,37.01,77481.75,10.6,0.12218,7e-05,15.92123]
[1776952404053,37.01,77481.75,10.6,0.12218,7e-05,15.92123]
[1776952407531,37.01,77473.94,10.6,0.12164,7e-05,15.86986]
[1776952408174,37.01,77472.79,10.6,0.12156,7e-05,15.86233]
[1776952408200,37.01,77472.79,10.6,0.12156,7e-05,15.86233]
[1776952408226,37.01,77472.79,10.6,0.12156,7e-05,15.86233]
[1776952409703,37.01,77462.99,10.6,0.12088,7e-05,15.798]
[1776952414707,37.01,77457.42,10.6,0.12048,7e-05,15.75866]
[1776952420129,37.02,77456.74,10.6,0.12045,7e-05,15.75512]
[1776952423364,37.02,77456.97,10.6,0.12046,7e-05,15.75692]
[1776952423461,37.02,77456.97,10.6,0.12046,7e-05,15.75692]
[1776952426610,37.02,77465.84,10.6,0.12108,7e-05,15.81547]
[1776952427557,37.02,77465.74,10.6,0.12108,7e-05,15.81488]
[1776952427883,37.02,77465.74,10.6,0.12108,7e-05,15.81488]
[1776952434003,37.02,77466.5,10.6,0.12113,7e-05,15.82018]
[1776952434006,37.02,77466.5,10.6,0.12113,7e-05,15.82018]
[1776952438899,37.02,77462.35,10.6,0.12085,7e-05,15.79339]
[1776952438929,37.02,77462.35,10.6,0.12085,7e-05,15.79339]
[1776952439138,37.02,77462.35,10.6,0.12085,7e-05,15.79339]
[1776952439161,37.02,77465.08,10.6,0.12104,7e-05,15.81141]
[1776952439301,37.02,77465.08,10.6,0.12104,7e-05,15.81141]
[1776952441047,37.02,77477.19,10.6,0.12188,7e-05,15.89102]
[1776952442859,37.02,77478.11,10.6,0.12194,7e-05,15.89698]
[1776952448335,37.02,77464.58,10.6,0.12101,7e-05,15.80825]
[1776952450197,37.02,77463.21,10.6,0.12091,7e-05,15.79935]
[1776952450204,37.02,77463.21,10.6,0.12091,7e-05,15.79935]
[1776952456499,37.02,77461.38,10.6,0.12079,7e-05,15.78813]
[1776952460986,37.02,77463.84,10.6,0.12097,7e-05,15.80482]
[1776952466461,37.02,77474.24,10.6,0.1217,7e-05,15.87357]
[1776952469707,37.02,77459.26,10.6,0.12066,7e-05,15.77538]
[1776952473439,37.02,77457.83,10.6,0.12054,7e-05,15.763]
[1776952473525,37.02,77457.83,10.6,0.12054,7e-05,15.763]
[1776952473591,37.02,77457.83,10.6,0.12054,7e-05,15.763]
[1776952473632,37.02,77457.83,10.6,0.12054,7e-05,15.763]
[1776952473943,37.02,77457.83,10.6,0.12054,7e-05,15.763]
[1776952474038,37.02,77457.83,10.6,0.12054,7e-05,15.763]
[1776952474204,37.02,77455.56,10.6,0.12039,7e-05,15.74828]
[1776952474237,37.02,77455.56,10.6,0.12039,7e-05,15.74828]
[1776952474307,37.02,77455.56,10.6,0.12039,7e-05,15.74828]
[1776952474359,37.02,77455.56,10.6,0.12039,7e-05,15.74828]
[1776952474430,37.02,77455.56,10.6,0.12039,7e-05,15.74828]
[1776952474620,37.02,77455.56,10.6,0.12039,7e-05,15.74828]
[1776952474853,37.02,77439.06,10.6,0.11926,7e-05,15.6404]
[1776952475351,37.02,77439.06,10.6,0.11926,7e-05,15.6404]
[1776952480844,37.03,77431.95,10.6,0.1188,7e-05,15.59623]
[1776952481154,37.03,77431.95,10.6,0.1188,7e-05,15.59623]
[1776952484583,37.03,77435.26,10.6,0.11903,7e-05,15.61895]
[1776952484593,37.03,77435.96,10.6,0.11909,7e-05,15.6239]
[1776952486021,37.03,77435.96,10.6,0.11909,7e-05,15.6239]
[1776952486622,37.03,77436.5,10.6,0.11913,7e-05,15.62806]
[1776952490474,37.03,77431.22,10.6,0.11878,7e-05,15.59461]
[1776952490528,37.03,77431.22,10.6,0.11878,7e-05,15.59461]
[1776952490777,37.03,77431.22,10.6,0.11878,7e-05,15.59461]
[1776952490829,37.03,77431.22,10.6,0.11878,7e-05,15.59461]
[1776952490840,37.03,77431.22,10.6,0.11878,7e-05,15.59461]
[1776952490841,37.03,77431.22,10.6,0.11878,7e-05,15.59461]
[1776952491081,37.03,77431.22,10.6,0.11878,7e-05,15.59461]
[1776952491169,37.03,77431.22,10.6,0.11878,7e-05,15.59461]
[1776952491182,37.03,77423.72,10.6,0.11827,7e-05,15.54597]
[1776952491579,37.03,77423.72,10.6,0.11827,7e-05,15.54597]
[1776952491587,37.03,77423.72,10.6,0.11827,7e-05,15.54597]
[1776952491629,37.03,77423.72,10.6,0.11827,7e-05,15.54597]
[1776952492103,37.03,77430.38,10.6,0.11873,7e-05,15.58994]
[1776952492724,37.03,77430.38,10.6,0.11873,7e-05,15.58994]
[1776952493056,37.03,77445.39,10.6,0.11976,7e-05,15.68834]
[1776952493714,37.03,77445.39,10.6,0.11976,7e-05,15.68834]
[1776952494505,37.03,77447.81,10.6,0.11993,7e-05,15.70418]
[1776952499820,37.04,77448.95,10.6,0.12002,7e-05,15.7126]
[1776952501178,37.04,77448.47,10.6,0.11999,7e-05,15.70983]
[1776952502403,37.04,77443.68,10.6,0.11966,7e-05,15.67865]
[1776952502440,37.04,77443.68,10.6,0.11966,7e-05,15.67865]
[1776952503311,37.04,77439.05,10.6,0.11935,7e-05,15.64858]
[1776952503630,37.04,77439.05,10.6,0.11935,7e-05,15.64858]
[1776952508765,37.04,77446.32,10.6,0.11986,7e-05,15.69754]
[1776952513803,37.04,77448.12,10.6,0.11999,7e-05,15.7103]
[1776952519032,37.04,77445.17,10.6,0.1198,7e-05,15.69186]
[1776952522568,37.04,77440.49,10.6,0.11949,7e-05,15.6622]
[1776952523085,37.04,77440.49,10.6,0.11949,7e-05,15.6622]
[1776952523240,37.04,77441.7,10.6,0.11958,7e-05,15.67065]
[1776952528914,37.05,77442.52,10.6,0.11965,7e-05,15.67716]
[1776952531722,37.05,77441.66,10.6,0.11959,7e-05,15.67201]
[1776952533526,37.05,77442.88,10.6,0.11966,7e-05,15.67662]
[1776952533561,37.05,77442.88,10.6,0.11966,7e-05,15.67662]
[1776952533622,37.05,77442.88,10.6,0.11966,7e-05,15.67662]
[1776952538980,37.05,77446.71,10.6,0.11992,7e-05,15.70137]
[1776952544017,37.04,77445.39,10.6,0.11978,7e-05,15.68873]
[1776952548797,37.04,77446.22,10.6,0.11981,7e-05,15.6919]
[1776952550924,37.04,77450.35,10.6,0.1201,7e-05,15.71876]
[1776952552001,37.04,77446.85,10.6,0.11985,7e-05,15.69573]
[1776952557106,37.04,77443.46,10.6,0.11962,7e-05,15.67328]
[1776952559346,37.04,77438.71,10.6,0.11929,7e-05,15.64216]
[1776952564998,37.03,77446.02,10.6,0.11979,7e-05,15.68979]
[1776952565446,37.03,77454.81,10.6,0.1204,7e-05,15.74737]
[1776952570780,37.03,77457.71,10.6,0.12059,7e-05,15.76551]
[1776952574935,37.03,77459.16,10.6,0.12068,7e-05,15.77434]
[1776952576072,37.03,77460.06,10.6,0.12074,7e-05,15.78006]
[1776952576297,37.03,77460.06,10.6,0.12074,7e-05,15.78006]
[1776952580804,37.03,77471.6,10.6,0.12153,7e-05,15.85445]
[1776952586100,37.03,77477.23,10.6,0.1219,7e-05,15.88991]
[1776952586197,37.03,77477.23,10.6,0.1219,7e-05,15.88991]
[1776952586220,37.03,77477.23,10.6,0.1219,7e-05,15.88991]
[1776952586260,37.03,77477.23,10.6,0.1219,7e-05,15.88991]
[1776952586294,37.03,77477.23,10.6,0.1219,7e-05,15.88957]
[1776952586392,37.03,77477.23,10.6,0.1219,7e-05,15.88957]
[1776952586454,37.03,77477.23,10.6,0.1219,7e-05,15.88957]
[1776952586877,37.03,77477.23,10.6,0.1219,7e-05,15.88957]
[1776952587887,37.03,77498.66,10.6,0.12339,7e-05,16.03051]
[1776952588633,37.03,77498.66,10.6,0.12339,7e-05,16.03051]
[1776952589034,37.03,77498.66,10.6,0.12339,7e-05,16.03051]
[1776952591051,37.03,77499.47,10.6,0.12344,7e-05,16.03534]
[1776952591065,37.03,77499.47,10.6,0.12344,7e-05,16.03534]
[1776952591171,37.03,77499.47,10.6,0.12344,7e-05,16.03534]
[1776952591602,37.02,77493.56,10.6,0.123,7e-05,15.99242]
[1776952592428,37.02,77484.73,10.6,0.12238,7e-05,15.93419]
[1776952593123,37.02,77484.73,10.6,0.12238,7e-05,15.93419]
[1776952593252,37.02,77484.73,10.6,0.12238,7e-05,15.93419]
[1776952593279,37.02,77484.73,10.6,0.12238,7e-05,15.93419]
[1776952594042,37.02,77481.84,10.6,0.12218,7e-05,15.91509]
[1776952597828,37.02,77471.48,10.6,0.12146,7e-05,15.84697]
[1776952598028,37.02,77470.7,10.6,0.12141,7e-05,15.84187]
[1776952601140,37.02,77473.13,10.6,0.12157,7e-05,15.8573]
[1776952601794,37.02,77472.75,10.6,0.12154,7e-05,15.85425]
[1776952602326,37.02,77472.75,10.6,0.12154,7e-05,15.85425]
[1776952606109,37.02,77472.06,10.6,0.12148,7e-05,15.84888]
[1776952606113,37.02,77472.06,10.6,0.12148,7e-05,15.84888]
[1776952606249,37.02,77472.06,10.6,0.12148,7e-05,15.84888]
[1776952606210,37.02,77472.0,10.6,0.12147,7e-05,15.84794]
[1776952607740,37.02,77473.25,10.6,0.12156,7e-05,15.85615]
[1776952608184,37.02,77473.25,10.6,0.12156,7e-05,15.85615]
[1776952608267,37.02,77471.86,10.6,0.12146,7e-05,15.84705]
[1776952610125,37.02,77478.68,10.6,0.12193,7e-05,15.89186]
[1776952610149,37.02,77478.68,10.6,0.12193,7e-05,15.89186]
[1776952610260,37.02,77482.65,10.6,0.1222,7e-05,15.91727]
[1776952610651,37.02,77482.65,10.6,0.1222,7e-05,15.91727]
[1776952610721,37.02,77482.65,10.6,0.1222,7e-05,15.91727]
[1776952610824,37.02,77482.65,10.6,0.1222,7e-05,15.91727]
[1776952612651,37.02,77493.45,10.6,0.12295,7e-05,15.98806]
[1776952612849,37.02,77493.45,10.6,0.12295,7e-05,15.98806]
[1776952617609,37.02,77499.4,10.6,0.12336,7e-05,16.02625]
[1776952617742,37.02,77499.4,10.6,0.12336,7e-05,16.02625]
[1776952618047,37.02,77499.4,10.6,0.12336,7e-05,16.02625]
[1776952618496,37.02,77489.16,10.6,0.12264,7e-05,15.95842]
[1776952618705,37.02,77489.16,10.6,0.12264,7e-05,15.95842]
[1776952620660,37.02,77483.97,10.6,0.12227,7e-05,15.92416]
[1776952620825,37.02,77483.97,10.6,0.12227,7e-05,15.92416]
[1776952621176,37.02,77483.97,10.6,0.12227,7e-05,15.92416]
[1776952621728,37.02,77484.71,10.6,0.12232,7e-05,15.92883]
[1776952622086,37.02,77484.71,10.6,0.12232,7e-05,15.92883]
[1776952622571,37.02,77483.49,10.6,0.12224,7e-05,15.92072]
[1776952624432,37.02,77495.92,10.6,0.12311,7e-05,16.0024]
[1776952624596,37.02,77495.92,10.6,0.12311,7e-05,16.0024]
[1776952629530,37.01,77500.95,10.6,0.12344,7e-05,16.03437]
[1776952630786,37.01,77493.48,10.6,0.12292,7e-05,15.98492]
[1776952630904,37.01,77493.48,10.6,0.12292,7e-05,15.98492]
[1776952631943,37.01,77485.5,10.6,0.12236,7e-05,15.93222]
[1776952632029,37.01,77485.5,10.6,0.12236,7e-05,15.93222]
[1776952632115,37.01,77485.5,10.6,0.12236,7e-05,15.93222]
[1776952632336,37.01,77485.5,10.6,0.12236,7e-05,15.93222]
[1776952632663,37.01,77485.09,10.6,0.12233,7e-05,15.92933]
[1776952632665,37.01,77485.09,10.6,0.12233,7e-05,15.92933]
[1776952635403,37.01,77490.75,10.6,0.12272,7e-05,15.96638]
[1776952635756,37.01,77490.75,10.6,0.12272,7e-05,15.96638]
[1776952635873,37.01,77490.75,10.6,0.12272,7e-05,15.96638]
[1776952636096,37.01,77490.75,10.6,0.12272,7e-05,15.96638]
[1776952636289,37.01,77490.75,10.6,0.12272,7e-05,15.96638]
[1776952637670,37.01,77511.99,10.6,0.1242,7e-05,16.10569]
[1776952640747,37.01,77517.0,10.6,0.12455,7e-05,16.13802]
[1776952643568,37.01,77513.26,10.6,0.12427,7e-05,16.11216]
[1776952643721,37.01,77513.26,10.6,0.12427,7e-05,16.11216]
[1776952647511,37.01,77512.13,10.6,0.12418,7e-05,16.10335]
[1776952647521,37.01,77512.13,10.6,0.12418,7e-05,16.10335]
[1776952648004,37.01,77512.13,10.6,0.12418,7e-05,16.10335]
[1776952648349,37.01,77512.13,10.6,0.12418,7e-05,16.10335]
[1776952649209,37.01,77513.52,10.6,0.12427,7e-05,16.11219]
[1776952650836,37.0,77523.72,10.6,0.12499,7e-05,16.1788]
[1776952651325,37.0,77523.72,10.6,0.12499,7e-05,16.1788]
[1776952651800,37.0,77522.49,10.6,0.12487,7e-05,16.16627]
[1776952657220,37.0,77523.27,10.6,0.1249,7e-05,16.16981]
[1776952657552,37.0,77523.19,10.6,0.12489,7e-05,16.16846]
[1776952659462,37.0,77527.2,10.6,0.12517,7e-05,16.19454]
[1776952659723,37.0,77527.2,10.6,0.12517,7e-05,16.19454]
[1776952664859,36.99,77528.03,10.6,0.1252,7e-05,16.19748]
[1776952669893,36.99,77530.01,10.6,0.12532,7e-05,16.20859]
[1776952670672,36.99,77530.01,10.6,0.12532,7e-05,16.20859]
[1776952675936,36.99,77548.09,10.6,0.12657,7e-05,16.32568]
[1776952677937,36.98,77556.96,10.6,0.1272,7e-05,16.38393]
[1776952678041,36.98,77556.96,10.6,0.1272,7e-05,16.38393]
[1776952683992,36.98,77553.0,10.6,0.12687,7e-05,16.3532]
[1776952689029,36.97,77555.24,10.6,0.127,7e-05,16.36506]
[1776952692050,36.97,77569.31,10.6,0.12799,7e-05,16.45657]
[1776952693600,36.97,77572.06,10.6,0.12818,7e-05,16.47413]
[1776952693901,36.97,77572.06,10.6,0.12818,7e-05,16.47413]
[1776952694064,36.97,77573.85,10.6,0.1283,7e-05,16.48527]
[1776952699099,36.96,77571.72,10.6,0.1281,7e-05,16.46747]
[1776952703727,36.96,77570.93,10.6,0.12801,7e-05,16.45935]
[1776952704134,36.95,77571.87,10.6,0.12807,7e-05,16.46489]
[1776952704971,36.95,77571.87,10.6,0.12807,7e-05,16.46489]
[1776952705214,36.95,77571.87,10.6,0.12807,7e-05,16.46489]
[1776952705387,36.95,77571.87,10.6,0.12807,7e-05,16.46489]
[1776952705396,36.95,77576.2,10.6,0.12838,7e-05,16.49291]
[1776952705498,36.95,77576.2,10.6,0.12838,7e-05,16.49291]
[1776952705702,36.95,77576.2,10.6,0.12838,7e-05,16.49291]
[1776952706243,36.95,77576.2,10.6,0.12838,7e-05,16.49291]
[1776952706311,36.95,77589.78,10.6,0.12935,7e-05,16.58249]
[1776952706954,36.95,77589.78,10.6,0.12935,7e-05,16.58249]
[1776952706983,36.95,77589.78,10.6,0.12935,7e-05,16.58249]
[1776952707159,36.95,77578.51,10.6,0.12853,7e-05,16.50727]
[1776952712398,36.95,77571.62,10.6,0.12797,7e-05,16.45405]
[1776952718342,36.94,77565.63,10.6,0.1275,7e-05,16.41081]
[1776952718363,36.94,77564.41,10.6,0.1274,7e-05,16.40139]
[1776952722121,36.93,77560.73,10.6,0.12711,7e-05,16.37489]
[1776952723056,36.93,77549.82,10.6,0.12632,7e-05,16.30183]
[1776952723371,36.93,77549.82,10.6,0.12632,7e-05,16.30183]
[1776952723415,36.93,77535.44,10.6,0.1253,7e-05,16.20652]
[1776952724003,36.93,77535.44,10.6,0.1253,7e-05,16.20652]
[1776952725123,36.93,77525.17,10.6,0.12456,7e-05,16.13755]
[1776952725906,36.93,77524.37,10.6,0.1245,7e-05,16.13193]
[1776952725919,36.93,77524.37,10.6,0.1245,7e-05,16.13193]
[1776952726143,36.93,77524.37,10.6,0.1245,7e-05,16.13193]
[1776952726432,36.93,77522.24,10.6,0.12434,7e-05,16.11724]
[1776952728586,36.93,77519.35,10.6,0.12412,7e-05,16.09697]
[1776952731459,36.93,77520.74,10.6,0.12421,7e-05,16.10504]
[1776952733460,36.92,77521.53,10.6,0.12425,7e-05,16.10917]
[1776952733464,36.92,77521.53,10.6,0.12425,7e-05,16.10917]
[1776952733472,36.92,77521.53,10.6,0.12425,7e-05,16.10917]
[1776952733689,36.92,77523.77,10.6,0.12441,7e-05,16.12343]
[1776952733985,36.92,77523.77,10.6,0.12441,7e-05,16.12343]
[1776952734182,36.92,77523.77,10.6,0.12441,7e-05,16.12343]
[1776952734197,36.92,77523.77,10.6,0.12441,7e-05,16.12343]
[1776952734351,36.92,77524.53,10.6,0.12445,7e-05,16.12789]
[1776952735631,36.92,77527.41,10.6,0.12465,7e-05,16.14666]
[1776952737550,36.92,77530.1,10.6,0.12484,7e-05,16.16381]
[1776952738302,36.92,77530.1,10.6,0.12484,7e-05,16.16381]
[1776952738380,36.92,77522.94,10.6,0.12433,7e-05,16.11642]
[1776952740370,36.92,77521.86,10.6,0.12425,7e-05,16.10895]
[1776952740377,36.92,77521.86,10.6,0.12425,7e-05,16.10895]
[1776952740394,36.92,77523.69,10.6,0.12437,7e-05,16.1205]
[1776952740732,36.92,77523.69,10.6,0.12437,7e-05,16.1205]
[1776952740854,36.92,77523.69,10.6,0.12437,7e-05,16.1205]
[1776952741177,36.92,77523.69,10.6,0.12437,7e-05,16.1205]
[1776952741280,36.92,77523.69,10.6,0.12437,7e-05,16.1205]
[1776952741400,36.92,77553.99,10.6,0.12652,7e-05,16.32077]
[1776952743415,36.92,77568.3,10.6,0.12754,7e-05,16.41502]
[1776952743650,36.92,77568.3,10.6,0.12754,7e-05,16.41502]
[1776952745210,36.92,77562.15,10.6,0.12709,7e-05,16.37351]
[1776952750463,36.91,77557.34,10.6,0.1267,7e-05,16.33742]
[1776952754840,36.9,77551.67,10.6,0.12627,7e-05,16.2976]
[1776952755305,36.9,77551.67,10.6,0.12627,7e-05,16.2976]
[1776952757904,36.9,77543.16,10.6,0.12565,7e-05,16.24018]
[1776952758494,36.9,77543.16,10.6,0.12565,7e-05,16.24018]
[1776952758958,36.9,77543.24,10.6,0.12565,7e-05,16.24028]
[1776952759826,36.9,77542.36,10.6,0.12559,7e-05,16.23402]
[1776952760885,36.9,77541.05,10.6,0.12549,7e-05,16.22492]
[1776952762702,36.9,77538.03,10.6,0.12527,7e-05,16.20413]
[1776952763238,36.9,77538.03,10.6,0.12527,7e-05,16.20413]
[1776952764951,36.9,77552.65,10.6,0.1263,7e-05,16.30032]
[1776952773626,36.89,77550.32,10.6,0.12605,7e-05,16.27638]
[1776952778661,36.89,77550.17,10.6,0.12602,7e-05,16.27315]
[1776952784379,36.88,77561.53,10.6,0.12681,7e-05,16.34665]
[1776952785943,36.88,77558.88,10.6,0.12661,7e-05,16.32797]
[1776952791753,36.88,77562.1,10.6,0.1268,7e-05,16.34568]
[1776952796789,36.87,77559.91,10.6,0.12661,7e-05,16.32837]
[1776952799179,36.87,77558.69,10.6,0.12652,7e-05,16.31972]
[1776952800619,36.87,77556.3,10.6,0.12633,7e-05,16.3028]
[1776952800705,36.87,77556.3,10.6,0.12633,7e-05,16.3028]
[1776952800861,36.87,77556.3,10.6,0.12633,7e-05,16.3028]
[1776952801013,36.87,77556.3,10.6,0.12633,7e-05,16.3028]
[1776952801258,36.87,77556.3,10.6,0.12633,7e-05,16.3028]
[1776952801270,36.87,77556.3,10.6,0.12633,7e-05,16.3028]
[1776952801435,36.87,77556.3,10.6,0.12633,7e-05,16.3028]
[1776952802246,36.87,77546.61,10.6,0.12564,7e-05,16.23793]
[1776952802352,36.87,77546.61,10.6,0.12564,7e-05,16.23793]
[1776952802400,36.87,77534.77,10.6,0.12479,7e-05,16.15897]
[1776952802999,36.87,77534.77,10.6,0.12479,7e-05,16.15897]
[1776952803668,36.87,77525.52,10.6,0.12413,7e-05,16.09708]
[1776952803848,36.86,77510.05,10.6,0.12303,7e-05,15.99421]
[1776952804884,36.86,77510.05,10.6,0.12303,7e-05,15.99421]
[1776952805261,36.86,77510.05,10.6,0.12303,7e-05,15.99421]
[1776952807919,36.86,77501.17,10.6,0.1224,7e-05,15.9346]
[1776952811236,36.86,77515.99,10.6,0.12343,7e-05,16.0316]
[1776952811690,36.86,77513.9,10.6,0.12328,7e-05,16.01735]
[1776952812530,36.86,77513.9,10.6,0.12328,7e-05,16.01735]
[1776952812419,36.86,77527.72,10.6,0.12425,7e-05,16.10885]
[1776952812777,36.86,77527.72,10.6,0.12425,7e-05,16.10885]
[1776952812923,36.86,77527.72,10.6,0.12425,7e-05,16.10885]
[1776952813506,36.86,77539.33,10.6,0.12507,7e-05,16.18518]
[1776952813989,36.86,77539.33,10.6,0.12507,7e-05,16.18518]
[1776952815075,36.86,77542.62,10.6,0.1253,7e-05,16.20667]
[1776952815150,36.86,77542.62,10.6,0.1253,7e-05,16.20667]
[1776952816193,36.86,77541.82,10.6,0.12524,7e-05,16.20136]
[1776952817530,36.86,77549.91,10.6,0.12581,7e-05,16.25434]
[1776952818518,36.86,77551.75,10.6,0.12594,7e-05,16.26656]
[1776952820101,36.86,77555.19,10.6,0.12618,7e-05,16.28856]
[1776952821472,36.86,77555.52,10.6,0.12619,7e-05,16.28986]
[1776952822522,36.85,77558.33,10.6,0.12639,7e-05,16.30808]
[1776952822529,36.85,77558.33,10.6,0.12639,7e-05,16.30808]
[1776952822627,36.85,77557.51,10.6,0.12632,7e-05,16.30216]
[1776952823018,36.85,77557.51,10.6,0.12632,7e-05,16.30216]
[1776952825051,36.85,77542.94,10.6,0.12527,7e-05,16.20451]
[1776952825581,36.85,77542.09,10.6,0.12521,7e-05,16.19855]
[1776952829678,36.85,77542.56,10.6,0.12522,7e-05,16.19921]
[1776952829738,36.85,77542.56,10.6,0.12522,7e-05,16.19921]
[1776952829935,36.85,77542.56,10.6,0.12522,7e-05,16.19921]
[1776952832421,36.85,77526.23,10.6,0.12402,7e-05,16.08629]
[1776952832430,36.85,77526.23,10.6,0.12402,7e-05,16.08629]
[1776952834505,36.84,77524.06,10.6,0.12386,7e-05,16.07105]
[1776952839443,36.84,77506.9,10.6,0.12263,7e-05,15.95579]
[1776952840041,36.84,77505.76,10.6,0.12255,7e-05,15.94799]
[1776952841678,36.84,77491.04,10.6,0.12152,7e-05,15.8503]
[1776952842316,36.84,77491.04,10.6,0.12152,7e-05,15.8503]
[1776952842437,36.84,77491.04,10.6,0.12152,7e-05,15.8503]
[1776952842538,36.84,77492.18,10.6,0.12159,7e-05,15.8577]
[1776952842914,36.84,77492.18,10.6,0.12159,7e-05,15.8577]
[1776952846081,36.84,77491.13,10.6,0.12151,7e-05,15.84943]
[1776952852543,36.83,77484.44,10.6,0.12101,7e-05,15.80257]
[1776952858031,36.83,77484.73,10.6,0.121,7e-05,15.80184]
[1776952863282,36.82,77483.97,10.6,0.12092,7e-05,15.7943]
[1776952868317,36.82,77485.58,10.6,0.12101,7e-05,15.80301]
[1776952872345,36.82,77499.5,10.6,0.12196,7e-05,15.89305]
[1776952877380,36.81,77492.13,10.6,0.12142,7e-05,15.84155]
[1776952882415,36.81,77483.75,10.6,0.12081,7e-05,15.7841]
[1776952887449,36.81,77482.42,10.6,0.1207,7e-05,15.77322]
[1776952892485,36.8,77487.95,10.6,0.12104,7e-05,15.80418]
[1776952897523,36.8,77485.7,10.6,0.12086,7e-05,15.78722]
[1776952902558,36.8,77476.21,10.6,0.12018,7e-05,15.72285]
[1776952907593,36.79,77472.38,10.6,0.1199,7e-05,15.69629]
[1776952909607,36.79,77492.58,10.6,0.1213,7e-05,15.82897]
[1776952914642,36.79,77487.29,10.6,0.1209,7e-05,15.79185]
[1776952919676,36.79,77497.03,10.6,0.12156,7e-05,15.85377]
[1776952924711,36.78,77487.84,10.6,0.12089,7e-05,15.79081]
[1776952930542,36.78,77479.18,10.6,0.12027,7e-05,15.73187]
[1776952930742,36.78,77479.18,10.6,0.12027,7e-05,15.73187]
[1776952930743,36.78,77479.18,10.6,0.12027,7e-05,15.73187]
[1776952931122,36.78,77476.5,10.6,0.12008,7e-05,15.7135]
[1776952931285,36.78,77476.5,10.6,0.12008,7e-05,15.7135]
[1776952931633,36.78,77476.5,10.6,0.12008,7e-05,15.7135]
[1776952931886,36.78,77476.5,10.6,0.12008,7e-05,15.7135]
[1776952931692,36.78,77459.11,10.6,0.11888,7e-05,15.59895]
[1776952934304,36.78,77451.29,10.6,0.11834,7e-05,15.5472]
[1776952934336,36.78,77449.34,10.6,0.1182,7e-05,15.53438]
[1776952939827,36.78,77451.58,10.6,0.11833,7e-05,15.54724]
[1776952943479,36.77,77448.78,10.6,0.11814,7e-05,15.52811]
[1776952943495,36.77,77448.78,10.6,0.11814,7e-05,15.52811]
[1776952943497,36.77,77449.34,10.6,0.11817,7e-05,15.53114]
[1776952944996,36.77,77449.87,10.6,0.1182,7e-05,15.53462]
[1776952946108,36.77,77451.19,10.6,0.11829,7e-05,15.54327]
[1776952948070,36.77,77455.09,10.6,0.11856,7e-05,15.56881]
[1776952949286,36.77,77453.67,10.6,0.11846,7e-05,15.5594]
[1776952949426,36.77,77453.67,10.6,0.11846,7e-05,15.5594]
[1776952949664,36.77,77453.67,10.6,0.11846,7e-05,15.5594]
[1776952950680,36.77,77467.81,10.6,0.11943,7e-05,15.6522]
[1776952951252,36.77,77467.81,10.6,0.11943,7e-05,15.6522]
[1776952951588,36.77,77467.81,10.6,0.11943,7e-05,15.6522]
[1776952951681,36.77,77491.57,10.6,0.12105,7e-05,15.80503]
[1776952951923,36.77,77491.57,10.6,0.12105,7e-05,15.80503]
[1776952952246,36.77,77491.57,10.6,0.12105,7e-05,15.80503]
[1776952952312,36.77,77491.57,10.6,0.12105,7e-05,15.80503]
[1776952952376,36.77,77491.57,10.6,0.12105,7e-05,15.80503]
[1776952952430,36.77,77519.16,10.6,0.12299,7e-05,15.9876]
[1776952952777,36.77,77519.16,10.6,0.12299,7e-05,15.9876]
[1776952953952,36.77,77519.91,10.6,0.12304,7e-05,15.99224]
[1776952954878,36.77,77518.22,10.6,0.12292,7e-05,15.98096]
[1776952955286,36.77,77518.22,10.6,0.12292,7e-05,15.98096]
[1776952955331,36.77,77518.22,10.6,0.12292,7e-05,15.98096]
[1776952955520,36.77,77518.22,10.6,0.12292,7e-05,15.98096]
[1776952955972,36.77,77517.87,10.6,0.12289,7e-05,15.9786]
[1776952957237,36.77,77516.02,10.6,0.12276,7e-05,15.96633]
[1776952957263,36.77,77516.02,10.6,0.12276,7e-05,15.96633]
[1776952957361,36.77,77516.02,10.6,0.12276,7e-05,15.96633]
[1776952957490,36.77,77516.02,10.6,0.12276,7e-05,15.96633]
[1776952958498,36.77,77516.9,10.6,0.12282,7e-05,15.97214]
[1776952958533,36.77,77516.9,10.6,0.12282,7e-05,15.97214]
[1776952958581,36.77,77516.9,10.6,0.12282,7e-05,15.97214]
[1776952958700,36.77,77516.9,10.6,0.12282,7e-05,15.97214]
[1776952958787,36.77,77515.36,10.6,0.12271,7e-05,15.96192]
[1776952958799,36.77,77515.36,10.6,0.12271,7e-05,15.96192]
[1776952958842,36.77,77515.36,10.6,0.12271,7e-05,15.96192]
[1776952959658,36.77,77515.36,10.6,0.12271,7e-05,15.96192]
[1776952961031,36.77,77509.34,10.6,0.12229,7e-05,15.92207]
[1776952961273,36.77,77509.34,10.6,0.12229,7e-05,15.92207]
[1776952962242,36.77,77512.25,10.6,0.1225,7e-05,15.94138]
[1776952963892,36.77,77517.55,10.6,0.12287,7e-05,15.97647]
[1776952964130,36.77,77517.55,10.6,0.12287,7e-05,15.97647]
[1776952964375,36.77,77517.55,10.6,0.12287,7e-05,15.97647]
[1776952964688,36.77,77517.55,10.6,0.12287,7e-05,15.97647]
[1776952966188,36.77,77525.51,10.6,0.12343,7e-05,16.02907]
[1776952971755,36.77,77530.51,10.6,0.12377,7e-05,16.06155]
[1776952977097,36.77,77525.03,10.6,0.12338,7e-05,16.02464]
[1776952977965,36.77,77525.03,10.6,0.12338,7e-05,16.02464]
[1776952978129,36.77,77525.03,10.6,0.12338,7e-05,16.02464]
[1776952980236,36.77,77540.1,10.6,0.12445,7e-05,16.12446]
[1776952980323,36.77,77540.1,10.6,0.12445,7e-05,16.12446]
[1776952983381,36.77,77542.63,10.6,0.12462,7e-05,16.14056]
[1776952986146,36.77,77532.84,10.6,0.12392,7e-05,16.07501]
[1776952986258,36.77,77532.84,10.6,0.12392,7e-05,16.07501]
[1776952986804,36.77,77539.32,10.6,0.12438,7e-05,16.11793]
[1776952987462,36.77,77539.32,10.6,0.12438,7e-05,16.11793]
[1776952987515,36.76,77559.3,10.6,0.12579,7e-05,16.25029]
[1776952988738,36.76,77559.3,10.6,0.12579,7e-05,16.25029]
[1776952990364,36.76,77552.78,10.6,0.12533,7e-05,16.20661]
[1776952990384,36.76,77552.78,10.6,0.12533,7e-05,16.20661]
[1776952992478,36.76,77557.61,10.6,0.12566,7e-05,16.23813]
[1776952995311,36.76,77552.6,10.6,0.12529,7e-05,16.20374]
[1776952996274,36.76,77551.07,10.6,0.12518,7e-05,16.19323]
[1776952996610,36.76,77551.07,10.6,0.12518,7e-05,16.19323]
[1776952997247,36.76,77541.59,10.6,0.1245,7e-05,16.12967]
[1776952998803,36.76,77538.01,10.6,0.12424,7e-05,16.10572]
[1776952999189,36.76,77538.01,10.6,0.12424,7e-05,16.10572]
[1776953000284,36.76,77543.6,10.6,0.12464,7e-05,16.14264]
[1776953004482,36.76,77549.79,10.6,0.12507,7e-05,16.18313]
[1776953004994,36.76,77551.26,10.6,0.12517,7e-05,16.19249]
[1776953008963,36.76,77552.4,10.6,0.12525,7e-05,16.1994]
[1776953009799,36.76,77550.97,10.6,0.12514,7e-05,16.18966]
[1776953010840,36.76,77554.41,10.6,0.12538,7e-05,16.21234]
[1776953010892,36.76,77554.41,10.6,0.12538,7e-05,16.21234]
[1776953011782,36.76,77553.3,10.6,0.12528,7e-05,16.20098]
[1776953012685,36.76,77553.3,10.6,0.12528,7e-05,16.20098]
[1776953012711,36.76,77552.74,10.6,0.12524,7e-05,16.19735]
[1776953017721,36.76,77552.62,10.6,0.12523,7e-05,16.19688]
[1776953019333,36.76,77553.15,10.6,0.12527,7e-05,16.20064]
[1776953019370,36.76,77553.15,10.6,0.12527,7e-05,16.20064]
[1776953021545,36.76,77574.33,10.6,0.1268,7e-05,16.34195]
[1776953021604,36.76,77574.33,10.6,0.1268,7e-05,16.34195]
[1776953021622,36.76,77576.06,10.6,0.12692,7e-05,16.35342]
[1776953022210,36.76,77576.06,10.6,0.12692,7e-05,16.35342]
[1776953022499,36.76,77576.06,10.6,0.12692,7e-05,16.35342]
[1776953022561,36.76,77589.12,10.6,0.12786,7e-05,16.44059]
[1776953023524,36.76,77589.12,10.6,0.12786,7e-05,16.44059]
[1776953025301,36.76,77583.59,10.6,0.12746,7e-05,16.4039]
[1776953030476,36.76,77586.41,10.6,0.12767,7e-05,16.4232]
[1776953035511,36.76,77584.74,10.6,0.12756,7e-05,16.41229]
[1776953037974,36.76,77588.63,10.6,0.12784,7e-05,16.43838]
[1776953040588,36.76,77589.75,10.6,0.12792,7e-05,16.44585]
[1776953042392,36.76,77601.41,10.6,0.12876,7e-05,16.52367]
[1776953043107,36.76,77595.5,10.6,0.12834,7e-05,16.48417]
[1776953043162,36.76,77595.5,10.6,0.12834,7e-05,16.48417]
[1776953043221,36.76,77595.5,10.6,0.12834,7e-05,16.48417]
[1776953044041,36.76,77591.19,10.6,0.12802,7e-05,16.45525]
[1776953046079,36.76,77593.45,10.6,0.12818,7e-05,16.47023]
[1776953046348,36.76,77593.45,10.6,0.12818,7e-05,16.47023]
[1776953051495,36.76,77602.43,10.6,0.12883,7e-05,16.5297]
[1776953051502,36.76,77602.43,10.6,0.12883,7e-05,16.5297]
[1776953051793,36.76,77602.43,10.6,0.12883,7e-05,16.5297]
[1776953053348,36.76,77613.63,10.6,0.12964,7e-05,16.60436]
[1776953055855,36.76,77617.01,10.6,0.12988,7e-05,16.62647]
[1776953056802,36.75,77627.47,10.6,0.13065,7e-05,16.6963]
[1776953057361,36.75,77627.47,10.6,0.13065,7e-05,16.6963]
[1776953057386,36.75,77627.47,10.6,0.13065,7e-05,16.6963]
[1776953057675,36.76,77636.09,10.6,0.13128,7e-05,16.75431]
[1776953058643,36.76,77636.09,10.6,0.13128,7e-05,16.75431]
[1776953058735,36.76,77636.09,10.6,0.13128,7e-05,16.75431]
[1776953061453,36.76,77647.72,10.6,0.13215,7e-05,16.8326]
[1776953062640,36.76,77643.98,10.6,0.13187,7e-05,16.8075]
[1776953062657,36.76,77643.98,10.6,0.13187,7e-05,16.8075]
[1776953062661,36.76,77643.98,10.6,0.13187,7e-05,16.8075]
[1776953064063,36.76,77641.3,10.6,0.13167,7e-05,16.78964]
[1776953067422,36.76,77635.33,10.6,0.13124,7e-05,16.74985]
[1776953068400,36.76,77634.95,10.6,0.13121,7e-05,16.74743]
[1776953068462,36.76,77634.95,10.6,0.13121,7e-05,16.74743]
[1776953069085,36.76,77630.52,10.6,0.13088,7e-05,16.71785]
[1776953069835,36.76,77620.33,10.6,0.13014,7e-05,16.64946]
[1776953075802,36.76,77623.08,10.6,0.13031,7e-05,16.66434]
[1776953077486,36.76,77623.73,10.6,0.13036,7e-05,16.66868]
[1776953081123,36.76,77616.58,10.6,0.12984,7e-05,16.6209]
[1776953081212,36.76,77616.58,10.6,0.12984,7e-05,16.6209]
[1776953081513,36.76,77616.58,10.6,0.12984,7e-05,16.6209]
[1776953081844,36.76,77610.02,10.6,0.12936,7e-05,16.57705]
[1776953082827,36.76,77610.02,10.6,0.12936,7e-05,16.57705]
[1776953083293,36.76,77601.54,10.6,0.12874,7e-05,16.52015]
[1776953086477,36.76,77590.6,10.6,0.12795,7e-05,16.44691]
[1776953087575,36.76,77590.6,10.6,0.12795,7e-05,16.44691]
[1776953087773,36.76,77590.6,10.6,0.12795,7e-05,16.44691]
[1776953090878,36.76,77603.86,10.6,0.12891,7e-05,16.53533]
[1776953092009,36.76,77608.87,10.6,0.12927,7e-05,16.56885]
[1776953094819,36.75,77624.69,10.6,0.13042,7e-05,16.6739]
[1776953095808,36.75,77624.69,10.6,0.13042,7e-05,16.6739]
[1776953099943,36.75,77621.87,10.6,0.1302,7e-05,16.65424]
[1776953101387,36.75,77619.14,10.6,0.13,7e-05,16.6358]
[1776953103003,36.75,77601.04,10.6,0.12867,7e-05,16.51406]
[1776953108039,36.75,77605.37,10.6,0.12898,7e-05,16.54237]
[1776953113074,36.75,77616.57,10.6,0.12979,7e-05,16.61658]
[1776953114126,36.75,77616.57,10.6,0.12979,7e-05,16.61658]
[1776953114155,36.75,77616.57,10.6,0.12979,7e-05,16.61658]
[1776953114212,36.75,77622.2,10.6,0.1302,7e-05,16.65407]
[1776953120125,36.75,77621.68,10.6,0.13016,7e-05,16.65043]
[1776953121375,36.75,77621.68,10.6,0.13016,7e-05,16.65043]
[1776953125232,36.75,77629.1,10.6,0.1307,7e-05,16.70007]
[1776953125268,36.75,77634.32,10.6,0.13109,7e-05,16.73504]
[1776953127876,36.75,77649.55,10.6,0.13222,7e-05,16.83759]
[1776953129656,36.75,77651.21,10.6,0.13234,7e-05,16.84876]
[1776953129668,36.75,77651.21,10.6,0.13234,7e-05,16.84876]
[1776953129764,36.75,77651.21,10.6,0.13234,7e-05,16.84876]
[1776953130953,36.75,77653.02,10.6,0.13247,7e-05,16.86095]
[1776953131401,36.75,77653.02,10.6,0.13247,7e-05,16.86095]
[1776953131556,36.75,77653.02,10.6,0.13247,7e-05,16.86095]
[1776953132061,36.75,77651.29,10.6,0.13232,7e-05,16.84576]
[1776953137184,36.75,77652.38,10.6,0.1324,7e-05,16.85318]
[1776953140486,36.75,77650.72,10.6,0.13228,7e-05,16.84206]
[1776953141603,36.75,77649.53,10.6,0.13219,7e-05,16.83412]
[1776953147317,36.75,77651.21,10.6,0.13232,7e-05,16.84556]
[1776953150422,36.75,77657.2,10.6,0.13276,7e-05,16.88584]
[1776953150445,36.75,77657.2,10.6,0.13276,7e-05,16.88584]
[1776953150478,36.75,77657.2,10.6,0.13276,7e-05,16.88584]
[1776953152520,36.75,77672.95,10.6,0.13393,7e-05,16.99148]
[1776953153151,36.75,77673.08,10.6,0.13394,7e-05,16.99218]
[1776953154852,36.75,77679.57,10.6,0.13443,7e-05,17.03587]
[1776953154862,36.75,77679.57,10.6,0.13443,7e-05,17.03587]
[1776953160414,36.75,77662.9,10.6,0.13317,7e-05,16.92285]
[1776953160720,36.75,77662.9,10.6,0.13317,7e-05,16.92285]
[1776953162108,36.75,77656.5,10.6,0.1327,7e-05,16.8797]
[1776953162133,36.75,77656.5,10.6,0.1327,7e-05,16.8797]
[1776953164634,36.75,77643.64,10.6,0.13174,7e-05,16.7934]
[1776953164664,36.75,77643.64,10.6,0.13174,7e-05,16.7934]
[1776953164688,36.75,77643.64,10.6,0.13174,7e-05,16.7934]
[1776953164709,36.75,77643.64,10.6,0.13174,7e-05,16.7934]
[1776953164786,36.75,77643.64,10.6,0.13174,7e-05,16.7934]
[1776953164961,36.75,77644.34,10.6,0.1318,7e-05,16.79829]
[1776953165088,36.75,77644.34,10.6,0.1318,7e-05,16.79829]
[1776953167262,36.75,77630.89,10.6,0.13081,7e-05,16.70797]
[1776953167350,36.75,77630.89,10.6,0.13081,7e-05,16.70797]
[1776953167458,36.75,77627.34,10.6,0.13055,7e-05,16.68411]
[1776953170783,36.75,77624.55,10.6,0.13033,7e-05,16.66479]
[1776953171577,36.75,77623.16,10.6,0.13023,7e-05,16.65492]
[1776953172040,36.75,77613.11,10.6,0.12949,7e-05,16.58743]
[1776953172335,36.75,77613.11,10.6,0.12949,7e-05,16.58743]
[1776953174399,36.75,77612.37,10.6,0.12943,7e-05,16.58231]
[1776953174892,36.75,77612.37,10.6,0.12943,7e-05,16.58231]
[1776953180550,36.74,77610.92,10.6,0.12932,7e-05,16.57165]
[1776953184386,36.74,77610.5,10.6,0.12928,7e-05,16.56858]
[1776953185798,36.74,77610.33,10.6,0.12927,7e-05,16.56717]
[1776953185828,36.74,77610.33,10.6,0.12927,7e-05,16.56717]
[1776953189962,36.74,77604.6,10.6,0.12884,7e-05,16.52841]
[1776953190037,36.74,77604.08,10.6,0.12881,7e-05,16.5248]
[1776953191644,36.74,77594.89,10.6,0.12814,7e-05,16.46335]
[1776953194808,36.74,77586.3,10.6,0.12749,7e-05,16.40242]
[1776953194884,36.74,77586.3,10.6,0.12749,7e-05,16.40242]
[1776953195142,36.74,77580.99,10.6,0.12711,7e-05,16.36705]
[1776953197188,36.74,77569.57,10.6,0.12629,7e-05,16.29112]
[1776953197199,36.74,77569.57,10.6,0.12629,7e-05,16.29112]
[1776953197670,36.74,77570.14,10.6,0.12633,7e-05,16.29517]
[1776953201698,36.74,77556.77,10.6,0.12538,7e-05,16.20595]
[1776953204011,36.74,77559.58,10.6,0.12558,7e-05,16.22472]
[1776953204034,36.74,77559.58,10.6,0.12558,7e-05,16.22472]
[1776953204092,36.74,77559.58,10.6,0.12558,7e-05,16.22472]
[1776953203716,36.74,77601.29,10.6,0.12859,7e-05,16.50314]
[1776953204321,36.74,77601.29,10.6,0.12859,7e-05,16.50314]
[1776953204605,36.74,77601.29,10.6,0.12859,7e-05,16.50314]
[1776953204946,36.74,77601.48,10.6,0.1286,7e-05,16.50446]
[1776953205635,36.74,77601.48,10.6,0.1286,7e-05,16.50446]
[1776953208753,36.74,77599.95,10.6,0.12849,7e-05,16.49409]
[1776953208871,36.74,77599.95,10.6,0.12849,7e-05,16.49409]
[1776953209386,36.74,77598.6,10.6,0.12839,7e-05,16.48499]
[1776953211648,36.74,77583.63,10.6,0.1273,7e-05,16.38496]
[1776953212038,36.74,77584.65,10.6,0.12738,7e-05,16.39192]
[1776953212196,36.74,77584.65,10.6,0.12738,7e-05,16.39192]
[1776953212896,36.74,77584.65,10.6,0.12738,7e-05,16.39192]
[1776953213619,36.74,77590.43,10.6,0.1278,7e-05,16.43064]
[1776953213650,36.74,77590.43,10.6,0.1278,7e-05,16.43064]
[1776953213934,36.74,77590.43,10.6,0.1278,7e-05,16.43064]
[1776953214275,36.74,77586.42,10.6,0.12751,7e-05,16.40392]
[1776953214606,36.74,77586.42,10.6,0.12751,7e-05,16.40392]
[1776953219826,36.74,77575.61,10.6,0.12674,7e-05,16.33277]
[1776953222471,36.75,77575.26,10.6,0.12672,7e-05,16.33081]
[1776953222479,36.75,77575.26,10.6,0.12672,7e-05,16.33081]
[1776953223616,36.75,77566.47,10.6,0.12609,7e-05,16.27239]
[1776953223897,36.75,77566.47,10.6,0.12609,7e-05,16.27239]
[1776953223994,36.75,77556.74,10.6,0.1254,7e-05,16.20785]
[1776953224494,36.75,77556.74,10.6,0.1254,7e-05,16.20785]
[1776953224784,36.75,77556.74,10.6,0.1254,7e-05,16.20785]
[1776953224796,36.75,77556.74,10.6,0.1254,7e-05,16.20785]
[1776953224861,36.75,77543.84,10.6,0.12448,7e-05,16.12203]
[1776953225421,36.75,77543.84,10.6,0.12448,7e-05,16.12203]
[1776953228206,36.75,77539.9,10.6,0.1242,7e-05,16.09586]
[1776953228320,36.75,77539.9,10.6,0.1242,7e-05,16.09586]
[1776953233852,36.75,77539.0,10.6,0.12413,7e-05,16.08958]
[1776953238960,36.75,77537.1,10.6,0.12399,7e-05,16.07662]
[1776953239658,36.75,77537.1,10.6,0.12399,7e-05,16.07662]
[1776953240329,36.75,77525.37,10.6,0.12316,7e-05,15.99875]
[1776953240353,36.75,77525.37,10.6,0.12316,7e-05,15.99875]
[1776953240373,36.75,77525.37,10.6,0.12316,7e-05,15.99875]
[1776953240425,36.75,77525.37,10.6,0.12316,7e-05,15.99875]
[1776953240976,36.74,77512.04,10.6,0.12222,7e-05,15.91034]
[1776953242182,36.75,77506.35,10.6,0.12183,7e-05,15.87291]
[1776953242717,36.75,77506.35,10.6,0.12183,7e-05,15.87291]
[1776953243640,36.75,77509.73,10.6,0.12206,7e-05,15.89552]
[1776953243645,36.75,77509.73,10.6,0.12206,7e-05,15.89552]
[1776953243913,36.75,77509.73,10.6,0.12206,7e-05,15.89552]
[1776953245995,36.75,77517.0,10.6,0.12258,7e-05,15.94401]
[1776953246007,36.75,77517.0,10.6,0.12258,7e-05,15.94401]
[1776953246007,36.75,77517.0,10.6,0.12258,7e-05,15.94401]
[1776953246021,36.75,77517.0,10.6,0.12258,7e-05,15.94401]
[1776953247296,36.75,77530.23,10.6,0.12352,7e-05,16.032]
[1776953253062,36.75,77536.77,10.6,0.12396,7e-05,16.07183]
[1776953256288,36.75,77530.19,10.6,0.12349,7e-05,16.028]
[1776953256367,36.75,77530.19,10.6,0.12349,7e-05,16.028]
[1776953256626,36.75,77530.19,10.6,0.12349,7e-05,16.028]
[1776953257156,36.75,77527.79,10.6,0.12332,7e-05,16.01208]
[1776953257941,36.75,77527.79,10.6,0.12332,7e-05,16.01208]
[1776953260189,36.75,77528.19,10.6,0.12335,7e-05,16.0148]
[1776953261880,36.75,77530.02,10.6,0.12348,7e-05,16.02697]
[1776953263527,36.75,77526.32,10.6,0.12322,7e-05,16.00246]
[1776953266385,36.75,77535.24,10.6,0.12385,7e-05,16.06182]
[1776953268687,36.75,77538.66,10.6,0.12409,7e-05,16.08444]
[1776953271084,36.75,77529.19,10.6,0.12342,7e-05,16.02146]
[1776953276376,36.75,77535.2,10.6,0.12384,7e-05,16.0614]
[1776953276467,36.75,77535.2,10.6,0.12384,7e-05,16.0614]
[1776953277614,36.75,77538.04,10.6,0.12405,7e-05,16.08023]
[1776953277690,36.75,77538.04,10.6,0.12405,7e-05,16.08023]
[1776953277800,36.75,77538.04,10.6,0.12405,7e-05,16.08023]
[1776953277875,36.75,77538.04,10.6,0.12405,7e-05,16.08023]
[1776953277885,36.75,77538.04,10.6,0.12405,7e-05,16.08023]
[1776953277952,36.75,77538.04,10.6,0.12405,7e-05,16.08023]
[1776953278065,36.75,77541.93,10.6,0.12432,7e-05,16.10601]
[1776953278305,36.75,77541.93,10.6,0.12432,7e-05,16.10601]
[1776953278566,36.75,77564.88,10.6,0.12596,7e-05,16.25872]
[1776953279606,36.75,77564.88,10.6,0.12596,7e-05,16.25872]
[1776953280417,36.75,77567.35,10.6,0.12613,7e-05,16.27505]
[1776953280742,36.75,77567.35,10.6,0.12613,7e-05,16.27505]
[1776953281892,36.75,77571.72,10.6,0.12645,7e-05,16.30412]
[1776953281895,36.75,77572.65,10.6,0.12651,7e-05,16.31022]
[1776953283782,36.75,77570.48,10.6,0.12636,7e-05,16.29596]
[1776953288977,36.75,77570.75,10.6,0.12639,7e-05,16.29885]
[1776953288983,36.75,77570.75,10.6,0.12639,7e-05,16.29885]
[1776953289075,36.75,77569.49,10.6,0.1263,7e-05,16.29066]
[1776953290125,36.75,77569.49,10.6,0.1263,7e-05,16.29066]
[1776953290131,36.75,77563.15,10.6,0.12585,7e-05,16.24854]
[1776953290440,36.75,77563.15,10.6,0.12585,7e-05,16.24854]
[1776953292859,36.75,77549.27,10.6,0.12486,7e-05,16.15611]
[1776953293724,36.75,77552.64,10.6,0.1251,7e-05,16.17836]
[1776953295541,36.75,77570.14,10.6,0.12635,7e-05,16.29461]
[1776953296964,36.75,77574.24,10.6,0.12664,7e-05,16.32177]
[1776953299951,36.75,77577.15,10.6,0.12684,7e-05,16.34054]
[1776953300001,36.75,77577.15,10.6,0.12684,7e-05,16.34054]
[1776953304430,36.74,77578.84,10.6,0.12695,7e-05,16.35073]
[1776953304462,36.74,77578.84,10.6,0.12695,7e-05,16.35073]
[1776953304527,36.74,77578.84,10.6,0.12695,7e-05,16.35073]
[1776953304540,36.74,77578.84,10.6,0.12695,7e-05,16.35073]
[1776953304677,36.74,77578.84,10.6,0.12695,7e-05,16.35073]
[1776953304961,36.74,77578.84,10.6,0.12695,7e-05,16.35073]
[1776953305021,36.74,77584.46,10.6,0.12735,7e-05,16.38804]
[1776953305530,36.74,77584.46,10.6,0.12735,7e-05,16.38804]
[1776953305680,36.74,77600.64,10.6,0.12853,7e-05,16.49622]
[1776953306263,36.74,77600.64,10.6,0.12853,7e-05,16.49622]
[1776953306366,36.74,77600.64,10.6,0.12853,7e-05,16.49622]
[1776953306687,36.74,77600.64,10.6,0.12853,7e-05,16.49622]
[1776953307196,36.74,77606.72,10.6,0.12897,7e-05,16.53682]
[1776953307925,36.74,77606.72,10.6,0.12897,7e-05,16.53682]
[1776953308608,36.74,77609.84,10.6,0.1292,7e-05,16.55781]
[1776953310477,36.74,77626.43,10.6,0.13041,7e-05,16.66914]
[1776953311492,36.74,77626.43,10.6,0.13041,7e-05,16.66914]
[1776953311546,36.74,77626.43,10.6,0.13041,7e-05,16.66914]
[1776953312913,36.74,77632.54,10.6,0.13084,7e-05,16.70647]
[1776953313014,36.74,77637.2,10.6,0.13118,7e-05,16.73759]
[1776953314985,36.74,77637.93,10.6,0.13124,7e-05,16.74261]
[1776953314994,36.74,77637.93,10.6,0.13124,7e-05,16.74261]
[1776953315008,36.74,77637.93,10.6,0.13124,7e-05,16.74261]
[1776953315082,36.74,77627.38,10.6,0.13046,7e-05,16.67198]
[1776953315505,36.74,77627.38,10.6,0.13046,7e-05,16.67198]
[1776953315512,36.74,77631.73,10.6,0.13078,7e-05,16.70106]
[1776953319100,36.75,77639.85,10.6,0.13138,7e-05,16.75579]
[1776953319116,36.75,77639.85,10.6,0.13138,7e-05,16.75579]
[1776953319540,36.75,77634.93,10.6,0.13102,7e-05,16.72303]
[1776953323443,36.74,77634.47,10.6,0.13098,7e-05,16.7195]
[1776953324926,36.74,77637.16,10.6,0.13118,7e-05,16.73741]
[1776953328906,36.74,77635.7,10.6,0.13106,7e-05,16.72701]
[1776953332680,36.74,77632.0,10.6,0.13079,7e-05,16.70174]
[1776953332725,36.74,77632.0,10.6,0.13079,7e-05,16.70174]
[1776953334025,36.74,77631.72,10.6,0.13076,7e-05,16.69977]
[1776953334975,36.74,77625.39,10.6,0.1303,7e-05,16.65701]
[1776953336534,36.74,77641.29,10.6,0.13146,7e-05,16.76352]
[1776953337692,36.74,77641.15,10.6,0.13145,7e-05,16.7624]
[1776953337718,36.74,77641.21,10.6,0.13145,7e-05,16.76262]
[1776953339676,36.74,77641.58,10.6,0.13148,7e-05,16.76521]
[1776953339706,36.74,77640.0,10.6,0.13137,7e-05,16.75471]
[1776953343887,36.74,77638.88,10.6,0.13128,7e-05,16.74668]
[1776953343977,36.74,77639.53,10.6,0.13133,7e-05,16.75088]
[1776953349229,36.74,77643.66,10.6,0.13164,7e-05,16.77909]
[1776953349405,36.74,77643.66,10.6,0.13164,7e-05,16.77909]
[1776953349838,36.74,77643.66,10.6,0.13164,7e-05,16.77909]
[1776953349939,36.74,77641.48,10.6,0.13148,7e-05,16.76453]
[1776953353931,36.74,77638.05,10.6,0.13122,7e-05,16.741]
[1776953354678,36.74,77636.6,10.6,0.13111,7e-05,16.7311]
[1776953355756,36.74,77630.3,10.6,0.13064,7e-05,16.68869]
[1776953357341,36.74,77627.5,10.6,0.13043,7e-05,16.66974]
[1776953357364,36.74,77627.5,10.6,0.13043,7e-05,16.66974]
[1776953362519,36.74,77622.08,10.6,0.13003,7e-05,16.63236]
[1776953366212,36.74,77623.3,10.6,0.13011,7e-05,16.6398]
[1776953366322,36.74,77626.61,10.6,0.13035,7e-05,16.66173]
[1776953366341,36.74,77626.61,10.6,0.13035,7e-05,16.66173]
[1776953366370,36.74,77626.61,10.6,0.13035,7e-05,16.66173]
[1776953366588,36.74,77626.61,10.6,0.13035,7e-05,16.66173]
[1776953367074,36.74,77634.26,10.6,0.13091,7e-05,16.71274]
[1776953367367,36.74,77634.26,10.6,0.13091,7e-05,16.71274]
[1776953369557,36.74,77633.56,10.6,0.13085,7e-05,16.70783]
[1776953370095,36.74,77633.56,10.6,0.13085,7e-05,16.70783]
[1776953370161,36.74,77633.19,10.6,0.13082,7e-05,16.70526]
[1776953370567,36.74,77633.19,10.6,0.13082,7e-05,16.70526]
[1776953375778,36.73,77621.4,10.6,0.12992,7e-05,16.62141]
[1776953378487,36.73,77620.82,10.6,0.12987,7e-05,16.61683]
[1776953383991,36.73,77619.29,10.6,0.12975,7e-05,16.60547]
[1776953389188,36.73,77633.18,10.6,0.13075,7e-05,16.69722]
[1776953389235,36.73,77633.18,10.6,0.13075,7e-05,16.69722]
[1776953390866,36.73,77636.99,10.6,0.13102,7e-05,16.7221]
[1776953391197,36.73,77636.99,10.6,0.13102,7e-05,16.7221]
[1776953393142,36.73,77640.64,10.6,0.13128,7e-05,16.74597]
[1776953393650,36.73,77641.78,10.6,0.13136,7e-05,16.75333]
[1776953396264,36.72,77641.09,10.6,0.1313,7e-05,16.74782]
[1776953396944,36.72,77641.09,10.6,0.1313,7e-05,16.74782]
[1776953397273,36.72,77639.03,10.6,0.13115,7e-05,16.73369]
[1776953398325,36.72,77632.93,10.6,0.1307,7e-05,16.69245]
[1776953398675,36.72,77632.93,10.6,0.1307,7e-05,16.69245]
[1776953401783,36.72,77631.5,10.6,0.13058,7e-05,16.68222]
[1776953401812,36.72,77631.5,10.6,0.13058,7e-05,16.68222]
[1776953403183,36.72,77633.62,10.6,0.13074,7e-05,16.6963]
[1776953408185,36.72,77632.19,10.6,0.13061,7e-05,16.68503]
[1776953413220,36.72,77630.76,10.6,0.13049,7e-05,16.6739]
[1776953416241,36.71,77617.66,10.6,0.12952,7e-05,16.58522]
[1776953421278,36.71,77619.52,10.6,0.12965,7e-05,16.59666]
[1776953424662,36.71,77621.07,10.6,0.12976,7e-05,16.60669]
[1776953424760,36.71,77621.07,10.6,0.12976,7e-05,16.60669]
[1776953424779,36.71,77621.07,10.6,0.12976,7e-05,16.60669]
[1776953425197,36.71,77621.07,10.6,0.12976,7e-05,16.60669]
[1776953425489,36.71,77620.41,10.6,0.1297,7e-05,16.60208]
[1776953425597,36.71,77620.41,10.6,0.1297,7e-05,16.60208]
[1776953425683,36.71,77620.41,10.6,0.1297,7e-05,16.60208]
[1776953426254,36.71,77620.41,10.6,0.1297,7e-05,16.60208]
[1776953426272,36.71,77597.21,10.6,0.12801,7e-05,16.44658]
[1776953426436,36.71,77597.21,10.6,0.12801,7e-05,16.44658]
[1776953426518,36.71,77597.21,10.6,0.12801,7e-05,16.44658]
[1776953426597,36.71,77597.21,10.6,0.12801,7e-05,16.44658]
[1776953426996,36.71,77597.21,10.6,0.12801,7e-05,16.44658]
[1776953427083,36.71,77597.21,10.6,0.12801,7e-05,16.44658]
[1776953427146,36.71,77580.34,10.6,0.12679,7e-05,16.3339]
[1776953427948,36.71,77580.34,10.6,0.12679,7e-05,16.3339]
[1776953428231,36.71,77580.34,10.6,0.12679,7e-05,16.3339]
[1776953428259,36.71,77563.97,10.6,0.12562,7e-05,16.2246]
[1776953428574,36.71,77563.97,10.6,0.12562,7e-05,16.2246]
[1776953428587,36.71,77563.97,10.6,0.12562,7e-05,16.2246]
[1776953428610,36.71,77562.67,10.6,0.12552,7e-05,16.21597]
[1776953429681,36.71,77562.67,10.6,0.12552,7e-05,16.21597]
[1776953431673,36.71,77552.2,10.6,0.12475,7e-05,16.14226]
[1776953437060,36.71,77549.92,10.6,0.12458,7e-05,16.12663]
[1776953440279,36.71,77546.51,10.6,0.12433,7e-05,16.10354]
[1776953442925,36.71,77537.28,10.6,0.12368,7e-05,16.04208]
[1776953442979,36.71,77537.28,10.6,0.12368,7e-05,16.04208]
[1776953444375,36.71,77534.19,10.6,0.12346,7e-05,16.02154]
[1776953445275,36.71,77534.19,10.6,0.12346,7e-05,16.02154]
[1776953445341,36.71,77525.81,10.6,0.12286,7e-05,15.96592]
[1776953446477,36.71,77526.12,10.6,0.12289,7e-05,15.96808]
[1776953446892,36.71,77526.12,10.6,0.12289,7e-05,15.96808]
[1776953447493,36.71,77529.99,10.6,0.12316,7e-05,15.99387]
[1776953449754,36.71,77548.65,10.6,0.12449,7e-05,16.11792]
[1776953454052,36.71,77550.57,10.6,0.12462,7e-05,16.1303]
[1776953455246,36.71,77559.2,10.6,0.12523,7e-05,16.18764]
[1776953455629,36.71,77561.3,10.6,0.12538,7e-05,16.20142]
[1776953455768,36.71,77561.3,10.6,0.12538,7e-05,16.20142]
[1776953460977,36.71,77561.85,10.6,0.12541,7e-05,16.204]
[1776953461132,36.71,77561.85,10.6,0.12541,7e-05,16.204]
[1776953461402,36.71,77561.85,10.6,0.12541,7e-05,16.204]
[1776953462567,36.71,77559.23,10.6,0.12522,7e-05,16.18611]
[1776953463273,36.71,77559.23,10.6,0.12522,7e-05,16.18611]
[1776953466371,36.71,77545.94,10.6,0.12426,7e-05,16.09716]
[1776953468672,36.7,77556.05,10.6,0.12498,7e-05,16.16421]
[1776953468972,36.7,77556.05,10.6,0.12498,7e-05,16.16421]
[1776953470690,36.7,77565.3,10.6,0.12564,7e-05,16.22542]
[1776953471040,36.7,77565.3,10.6,0.12564,7e-05,16.22542]
[1776953472023,36.7,77564.81,10.6,0.1256,7e-05,16.2219]
[1776953472838,36.7,77561.41,10.6,0.12535,7e-05,16.19899]
[1776953473790,36.7,77561.44,10.6,0.12535,7e-05,16.19898]
[1776953477716,36.7,77559.58,10.6,0.12521,7e-05,16.18581]
[1776953478733,36.7,77542.56,10.6,0.12399,7e-05,16.07211]
[1776953479960,36.7,77542.56,10.6,0.12399,7e-05,16.07211]
[1776953479998,36.7,77542.56,10.6,0.12399,7e-05,16.07211]
[1776953485582,36.7,77550.29,10.6,0.12454,7e-05,16.12318]
[1776953490834,36.7,77540.21,10.6,0.12382,7e-05,16.05587]
[1776953495386,36.7,77539.09,10.6,0.12372,7e-05,16.04482]
[1776953497018,36.7,77545.13,10.6,0.12415,7e-05,16.08497]
[1776953500428,36.7,77557.98,10.6,0.12506,7e-05,16.17012]
[1776953500887,36.7,77562.98,10.6,0.12541,7e-05,16.20332]
[1776953502423,36.7,77568.98,10.6,0.12585,7e-05,16.24345]
[1776953503238,36.7,77568.98,10.6,0.12585,7e-05,16.24345]
[1776953508809,36.7,77557.83,10.6,0.12506,7e-05,16.16992]
[1776953509436,36.7,77561.47,10.6,0.12532,7e-05,16.19435]
[1776953509950,36.7,77557.76,10.6,0.12506,7e-05,16.16977]
[1776953515257,36.7,77560.22,10.6,0.12523,7e-05,16.18561]
[1776953521031,36.7,77562.58,10.6,0.12538,7e-05,16.20023]
[1776953522618,36.7,77562.27,10.6,0.12536,7e-05,16.198]
[1776953524998,36.7,77552.86,10.6,0.12468,7e-05,16.13496]
[1776953525033,36.7,77552.86,10.6,0.12468,7e-05,16.13496]
[1776953533122,36.7,77547.11,10.6,0.12426,7e-05,16.09583]
[1776953534364,36.7,77547.11,10.6,0.12426,7e-05,16.09583]
[1776953535342,36.7,77547.45,10.6,0.12429,7e-05,16.09803]
[1776953535528,36.7,77555.4,10.6,0.12485,7e-05,16.15088]
[1776953536340,36.7,77576.54,10.6,0.12637,7e-05,16.29175]
[1776953537520,36.7,77578.24,10.6,0.12649,7e-05,16.30311]
[1776953538023,36.7,77578.24,10.6,0.12649,7e-05,16.30311]
[1776953538060,36.7,77578.24,10.6,0.12649,7e-05,16.30311]
[1776953538389,36.7,77582.23,10.6,0.12678,7e-05,16.32975]
[1776953539790,36.7,77584.84,10.6,0.12697,7e-05,16.34736]
[1776953545206,36.7,77582.28,10.6,0.12679,7e-05,16.33117]
[1776953549458,36.7,77572.02,10.6,0.12606,7e-05,16.26344]
[1776953550243,36.7,77570.59,10.6,0.12596,7e-05,16.25417]
[1776953550833,36.7,77570.59,10.6,0.12596,7e-05,16.25417]
[1776953551135,36.7,77570.59,10.6,0.12596,7e-05,16.25417]
[1776953551250,36.7,77574.39,10.6,0.12621,7e-05,16.27613]
[1776953552167,36.7,77574.39,10.6,0.12621,7e-05,16.27613]
[1776953552257,36.7,77576.31,10.6,0.12635,7e-05,16.28877]
[1776953557292,36.7,77573.74,10.6,0.12617,7e-05,16.27216]
[1776953562326,36.7,77575.56,10.6,0.12631,7e-05,16.28486]
[1776953567361,36.7,77572.88,10.6,0.12612,7e-05,16.26737]
[1776953567481,36.7,77572.88,10.6,0.12612,7e-05,16.26737]
[1776953568369,36.7,77570.72,10.6,0.12597,7e-05,16.25305]
[1776953571426,36.7,77573.21,10.6,0.12614,7e-05,16.26925]
[1776953572397,36.7,77586.51,10.6,0.12709,7e-05,16.3576]
[1776953577432,36.7,77573.14,10.6,0.12613,7e-05,16.26823]
[1776953578010,36.7,77573.14,10.6,0.12613,7e-05,16.26823]
[1776953578445,36.7,77573.14,10.6,0.12613,7e-05,16.26823]
[1776953578439,36.7,77566.35,10.6,0.12564,7e-05,16.22289]
[1776953579328,36.7,77566.35,10.6,0.12564,7e-05,16.22289]
[1776953584809,36.7,77563.03,10.6,0.12539,7e-05,16.19978]
[1776953585606,36.7,77557.49,10.6,0.12499,7e-05,16.16257]
[1776953586415,36.7,77557.49,10.6,0.12499,7e-05,16.16257]
[1776953586806,36.7,77547.69,10.6,0.12429,7e-05,16.09724]
[1776953586839,36.7,77547.69,10.6,0.12429,7e-05,16.09724]
[1776953586848,36.7,77547.69,10.6,0.12429,7e-05,16.09724]
[1776953587670,36.7,77542.51,10.6,0.12392,7e-05,16.06262]
[1776953589576,36.7,77533.17,10.6,0.12326,7e-05,16.00039]
[1776953590878,36.7,77534.16,10.6,0.12333,7e-05,16.00696]
[1776953591782,36.7,77545.95,10.6,0.12417,7e-05,16.08532]
[1776953597443,36.7,77550.79,10.6,0.1245,7e-05,16.11669]
[1776953602586,36.69,77557.22,10.6,0.12495,7e-05,16.1584]
[1776953602588,36.69,77557.22,10.6,0.12495,7e-05,16.1584]
[1776953604725,36.69,77556.28,10.6,0.12488,7e-05,16.15174]
[1776953610553,36.69,77558.02,10.6,0.12499,7e-05,16.16214]
[1776953613202,36.69,77563.43,10.6,0.12535,7e-05,16.19422]
[1776953617034,36.69,77557.5,10.6,0.12491,7e-05,16.15381]
[1776953617115,36.69,77557.5,10.6,0.12491,7e-05,16.15381]
[1776953617145,36.69,77557.5,10.6,0.12491,7e-05,16.15381]
[1776953618084,36.69,77553.6,10.6,0.12463,7e-05,16.12764]
[1776953618322,36.69,77539.07,10.6,0.1236,7e-05,16.0308]
[1776953623755,36.69,77539.38,10.6,0.12362,7e-05,16.0329]
[1776953628789,36.69,77544.69,10.6,0.12399,7e-05,16.06795]
[1776953632281,36.69,77541.4,10.6,0.12376,7e-05,16.04595]
[1776953638244,36.69,77542.98,10.6,0.12387,7e-05,16.05626]
[1776953638657,36.69,77542.24,10.6,0.12382,7e-05,16.05129]
[1776953643893,36.69,77538.32,10.6,0.12354,7e-05,16.0251]
[1776953646011,36.69,77536.75,10.6,0.12342,7e-05,16.01466]
[1776953646042,36.69,77536.75,10.6,0.12342,7e-05,16.01466]
[1776953646198,36.69,77536.75,10.6,0.12342,7e-05,16.01466]
[1776953646271,36.69,77536.75,10.6,0.12342,7e-05,16.01466]
[1776953646369,36.69,77536.75,10.6,0.12342,7e-05,16.01466]
[1776953646495,36.69,77524.11,10.6,0.12253,7e-05,15.93072]
[1776953646686,36.69,77524.11,10.6,0.12253,7e-05,15.93072]
[1776953647463,36.69,77524.11,10.6,0.12253,7e-05,15.93072]
[1776953647487,36.69,77505.68,10.6,0.12124,7e-05,15.80862]
[1776953647925,36.69,77505.68,10.6,0.12124,7e-05,15.80862]
[1776953653148,36.69,77506.52,10.6,0.12129,7e-05,15.81383]
[1776953653176,36.69,77507.57,10.6,0.12137,7e-05,15.8207]
[1776953658999,36.69,77511.81,10.6,0.12166,7e-05,15.8482]
[1776953663538,36.69,77514.19,10.6,0.12182,7e-05,15.86361]
[1776953663541,36.69,77514.19,10.6,0.12182,7e-05,15.86361]
[1776953663548,36.69,77513.33,10.6,0.12176,7e-05,15.85778]
[1776953663694,36.69,77513.33,10.6,0.12176,7e-05,15.85778]
[1776953663895,36.69,77513.33,10.6,0.12176,7e-05,15.85778]
[1776953663991,36.69,77513.33,10.6,0.12176,7e-05,15.85778]
[1776953664035,36.68,77518.18,10.6,0.1221,7e-05,15.88982]
[1776953669069,36.69,77519.17,10.6,0.12217,7e-05,15.89711]
[1776953671115,36.69,77519.62,10.6,0.12221,7e-05,15.90023]
[1776953673427,36.69,77534.99,10.6,0.12327,7e-05,15.99902]
[1776953676119,36.69,77521.42,10.6,0.12232,7e-05,15.90897]
[1776953679735,36.69,77521.93,10.6,0.12236,7e-05,15.91273]
[1776953685181,36.69,77531.24,10.6,0.12302,7e-05,15.97511]
[1776953690217,36.69,77528.93,10.6,0.12286,7e-05,15.96012]
[1776953692939,36.69,77534.74,10.6,0.12327,7e-05,15.9988]
[1776953695533,36.69,77548.52,10.6,0.12425,7e-05,16.09034]
[1776953696349,36.69,77547.23,10.6,0.12415,7e-05,16.08163]
[1776953696493,36.69,77547.23,10.6,0.12415,7e-05,16.08163]
[1776953701229,36.69,77548.36,10.6,0.12423,7e-05,16.08854]
[1776953701371,36.69,77548.36,10.6,0.12423,7e-05,16.08854]
[1776953703066,36.69,77554.47,10.6,0.12466,7e-05,16.12899]
[1776953708345,36.69,77553.28,10.6,0.12457,7e-05,16.12006]
[1776953711848,36.69,77549.81,10.6,0.12431,7e-05,16.09661]
[1776953713105,36.68,77550.67,10.6,0.12437,7e-05,16.10224]
[1776953713241,36.68,77550.67,10.6,0.12437,7e-05,16.10224]
[1776953718760,36.68,77552.85,10.6,0.12452,7e-05,16.1161]
[1776953719851,36.68,77552.04,10.6,0.12446,7e-05,16.11059]
[1776953720925,36.68,77551.01,10.6,0.12439,7e-05,16.10363]
[1776953724513,36.68,77555.47,10.6,0.1247,7e-05,16.1329]
[1776953725876,36.68,77555.93,10.6,0.12473,7e-05,16.13569]
[1776953726218,36.68,77555.93,10.6,0.12473,7e-05,16.13569]
[1776953731614,36.68,77561.05,10.6,0.12506,7e-05,16.16506]
[1776953736244,36.68,77560.17,10.6,0.12499,7e-05,16.15843]
[1776953736680,36.68,77563.61,10.6,0.12523,7e-05,16.18116]
[1776953740217,36.68,77565.77,10.6,0.12538,7e-05,16.19493]
[1776953740537,36.68,77565.77,10.6,0.12538,7e-05,16.19493]
[1776953740569,36.68,77585.53,10.6,0.1268,7e-05,16.32662]
[1776953741029,36.68,77585.53,10.6,0.1268,7e-05,16.32662]
[1776953741126,36.68,77585.53,10.6,0.1268,7e-05,16.32662]
[1776953741314,36.68,77585.53,10.6,0.1268,7e-05,16.32662]
[1776953741393,36.68,77585.53,10.6,0.1268,7e-05,16.32662]
[1776953741413,36.68,77585.53,10.6,0.1268,7e-05,16.32662]
[1776953741577,36.68,77595.92,10.6,0.12755,7e-05,16.39609]
[1776953741975,36.68,77595.92,10.6,0.12755,7e-05,16.39609]
[1776953742435,36.68,77595.92,10.6,0.12755,7e-05,16.39609]
[1776953742517,36.68,77595.92,10.6,0.12755,7e-05,16.39558]
[1776953747619,36.68,77599.16,10.6,0.12778,7e-05,16.4175]
[1776953752271,36.68,77596.47,10.6,0.12759,7e-05,16.39962]
[1776953754747,36.68,77579.96,10.6,0.1264,7e-05,16.28958]
[1776953755630,36.68,77579.96,10.6,0.1264,7e-05,16.28958]
[1776953755539,36.68,77586.51,10.6,0.12687,7e-05,16.33335]
[1776953756573,36.68,77586.51,10.6,0.12687,7e-05,16.33335]
[1776953756574,36.68,77583.93,10.6,0.12669,7e-05,16.31595]
[1776953756858,36.68,77583.93,10.6,0.12669,7e-05,16.31595]
[1776953760301,36.68,77584.17,10.6,0.1267,7e-05,16.31707]
[1776953762436,36.68,77575.92,10.6,0.1261,7e-05,16.26147]
[1776953763042,36.67,77583.57,10.6,0.12664,7e-05,16.31175]
[1776953763143,36.67,77592.99,10.6,0.12732,7e-05,16.37437]
[1776953768766,36.67,77601.36,10.6,0.12792,7e-05,16.42972]
[1776953773801,36.67,77606.65,10.6,0.12829,7e-05,16.46448]
[1776953775706,36.67,77606.1,10.6,0.12825,7e-05,16.46065]
[1776953775838,36.67,77606.1,10.6,0.12825,7e-05,16.46065]
[1776953775899,36.67,77606.05,10.6,0.12825,7e-05,16.46018]
[1776953778823,36.67,77606.27,10.6,0.12826,7e-05,16.46161]
[1776953778872,36.67,77606.27,10.6,0.12826,7e-05,16.46161]
[1776953779416,36.67,77606.27,10.6,0.12826,7e-05,16.46161]
[1776953780704,36.67,77623.88,10.6,0.12955,7e-05,16.5795]
[1776953786884,36.67,77619.97,10.6,0.12925,7e-05,16.5522]
[1776953787365,36.67,77619.97,10.6,0.12925,7e-05,16.5522]
[1776953787625,36.67,77619.97,10.6,0.12925,7e-05,16.5522]
[1776953789135,36.67,77613.88,10.6,0.1288,7e-05,16.51111]
[1776953791346,36.67,77599.9,10.6,0.12776,7e-05,16.41372]
[1776953792314,36.67,77599.9,10.6,0.12776,7e-05,16.41372]
[1776953792372,36.67,77600.84,10.6,0.12783,7e-05,16.42008]
[1776953793348,36.67,77600.84,10.6,0.12783,7e-05,16.42008]
[1776953793407,36.67,77600.59,10.6,0.12781,7e-05,16.41817]
[1776953794891,36.67,77592.36,10.6,0.12721,7e-05,16.3631]
[1776953797039,36.67,77592.64,10.6,0.12722,7e-05,16.36438]
[1776953797496,36.67,77592.64,10.6,0.12722,7e-05,16.36438]
[1776953802145,36.66,77583.98,10.6,0.12658,7e-05,16.30518]
[1776953804022,36.66,77572.99,10.6,0.12579,7e-05,16.23134]
[1776953806116,36.66,77568.49,10.6,0.12545,7e-05,16.20041]
[1776953806698,36.66,77566.64,10.6,0.12532,7e-05,16.18782]
[1776953807037,36.66,77551.39,10.6,0.12423,7e-05,16.08618]
[1776953807894,36.66,77551.39,10.6,0.12423,7e-05,16.08618]
[1776953809056,36.66,77554.85,10.6,0.12447,7e-05,16.109]
[1776953812827,36.66,77558.38,10.6,0.12472,7e-05,16.13194]
[1776953813819,36.66,77567.85,10.6,0.1254,7e-05,16.19508]
[1776953820128,36.66,77577.97,10.6,0.12611,7e-05,16.26168]
[1776953824951,36.66,77576.0,10.6,0.12596,7e-05,16.24761]
[1776953829334,36.66,77577.42,10.6,0.12606,7e-05,16.25664]
[1776953829415,36.66,77579.5,10.6,0.1262,7e-05,16.27018]
[1776953831599,36.66,77586.79,10.6,0.12673,7e-05,16.31899]
[1776953831629,36.66,77589.03,10.6,0.12689,7e-05,16.334]
[1776953834429,36.66,77588.43,10.6,0.12684,7e-05,16.32941]
[1776953834509,36.66,77590.67,10.6,0.127,7e-05,16.34411]
[1776953839200,36.65,77598.92,10.6,0.1276,7e-05,16.39919]
[1776953841656,36.65,77614.45,10.6,0.12872,7e-05,16.503]
[1776953844513,36.65,77614.57,10.6,0.12873,7e-05,16.50317]
[1776953850159,36.65,77609.92,10.6,0.12838,7e-05,16.47119]
[1776953855816,36.65,77612.95,10.6,0.12857,7e-05,16.48728]
[1776953862422,36.65,77615.52,10.6,0.12875,7e-05,16.50377]
[1776953865953,36.65,77620.33,10.6,0.1291,7e-05,16.53567]
[1776953868471,36.65,77617.98,10.6,0.12892,7e-05,16.51962]
[1776953871193,36.65,77617.98,10.6,0.12892,7e-05,16.51925]
[1776953874788,36.65,77618.01,10.6,0.12891,7e-05,16.51908]
[1776953875521,36.65,77613.06,10.6,0.12855,7e-05,16.48577]
[1776953881556,36.64,77596.84,10.6,0.12736,7e-05,16.37579]
[1776953886592,36.64,77593.14,10.6,0.12708,7e-05,16.35019]
[1776953888754,36.64,77592.73,10.6,0.12705,7e-05,16.3473]
[1776953891175,36.64,77577.02,10.6,0.12591,7e-05,16.24156]
[1776953895590,36.64,77569.42,10.6,0.12535,7e-05,16.18984]
[1776953895656,36.64,77571.57,10.6,0.1255,7e-05,16.20401]
[1776953900691,36.64,77571.86,10.6,0.12551,7e-05,16.20467]
[1776953901799,36.64,77571.86,10.6,0.12551,7e-05,16.20467]
[1776953901864,36.64,77561.76,10.6,0.12478,7e-05,16.137]
[1776953902122,36.64,77561.76,10.6,0.12478,7e-05,16.137]
[1776953902326,36.64,77561.76,10.6,0.12478,7e-05,16.137]
[1776953902480,36.64,77561.76,10.6,0.12478,7e-05,16.137]
[1776953902558,36.64,77561.76,10.6,0.12478,7e-05,16.137]
[1776953902706,36.64,77546.6,10.6,0.1237,7e-05,16.0358]
[1776953902975,36.64,77546.6,10.6,0.1237,7e-05,16.0358]
[1776953903793,36.64,77546.6,10.6,0.1237,7e-05,16.0358]
[1776953904637,36.64,77542.89,10.6,0.12344,7e-05,16.01106]
[1776953905464,36.64,77547.35,10.6,0.12375,7e-05,16.04076]
[1776953906995,36.64,77546.8,10.6,0.12371,7e-05,16.03702]
[1776953906997,36.64,77546.8,10.6,0.12371,7e-05,16.03702]
[1776953907850,36.64,77546.8,10.6,0.12371,7e-05,16.03702]
[1776953908155,36.64,77546.46,10.6,0.12369,7e-05,16.03472]
[1776953908187,36.64,77546.46,10.6,0.12369,7e-05,16.03472]
[1776953908330,36.64,77546.46,10.6,0.12369,7e-05,16.03472]
[1776953908469,36.64,77546.46,10.6,0.12369,7e-05,16.03472]
[1776953911100,36.64,77534.12,10.6,0.12282,7e-05,15.95276]
[1776953911852,36.64,77534.12,10.6,0.12282,7e-05,15.95276]
[1776953914282,36.64,77533.62,10.6,0.12276,7e-05,15.9462]
[1776953914774,36.64,77533.62,10.6,0.12276,7e-05,15.9462]
[1776953914896,36.64,77533.14,10.6,0.12273,7e-05,15.94311]
[1776953915232,36.64,77533.14,10.6,0.12273,7e-05,15.94311]
[1776953917003,36.64,77521.37,10.6,0.1219,7e-05,15.86509]
[1776953917811,36.64,77520.97,10.6,0.12187,7e-05,15.86234]
[1776953922516,36.64,77532.34,10.6,0.12267,7e-05,15.93757]
[1776953927204,36.64,77531.33,10.6,0.1226,7e-05,15.93095]
[1776953927212,36.64,77531.33,10.6,0.1226,7e-05,15.93095]
[1776953927881,36.64,77531.97,10.6,0.12264,7e-05,15.9353]
[1776953930521,36.64,77532.56,10.6,0.12269,7e-05,15.93936]
[1776953935731,36.64,77537.03,10.6,0.12301,7e-05,15.96986]
[1776953935987,36.64,77536.22,10.6,0.12296,7e-05,15.96458]
[1776953936796,36.64,77536.22,10.6,0.12296,7e-05,15.96458]
[1776953939433,36.64,77529.8,10.6,0.12251,7e-05,15.92212]
[1776953939447,36.64,77529.8,10.6,0.12251,7e-05,15.92212]
[1776953939449,36.64,77528.02,10.6,0.12238,7e-05,15.91065]
[1776953941940,36.64,77518.36,10.6,0.12171,7e-05,15.84696]
[1776953942095,36.64,77518.36,10.6,0.12171,7e-05,15.84696]
[1776953942131,36.64,77513.08,10.6,0.12134,7e-05,15.81193]
[1776953943214,36.64,77513.08,10.6,0.12134,7e-05,15.81193]
[1776953943223,36.64,77510.06,10.6,0.12113,7e-05,15.79186]
[1776953947014,36.64,77523.88,10.6,0.1221,7e-05,15.88414]
[1776953950211,36.64,77526.67,10.6,0.1223,7e-05,15.90298]
[1776953950676,36.64,77526.67,10.6,0.1223,7e-05,15.90298]
[1776953956079,36.64,77534.35,10.6,0.12285,7e-05,15.95469]
[1776953961114,36.64,77533.11,10.6,0.12277,7e-05,15.94669]
[1776953966149,36.64,77538.53,10.6,0.12315,7e-05,15.98283]
[1776953970460,36.64,77541.96,10.6,0.12339,7e-05,16.00557]
[1776953971095,36.64,77541.34,10.6,0.12335,7e-05,16.00139]
[1776953971449,36.64,77541.34,10.6,0.12335,7e-05,16.00139]
[1776953971833,36.64,77528.51,10.6,0.12242,7e-05,15.91249]
[1776953975215,36.64,77514.96,10.6,0.12147,7e-05,15.82287]
[1776953980249,36.65,77518.52,10.6,0.12173,7e-05,15.84745]
[1776953985285,36.65,77517.18,10.6,0.12165,7e-05,15.83958]
[1776953990320,36.65,77519.58,10.6,0.12182,7e-05,15.85642]
[1776953995355,36.65,77515.17,10.6,0.12152,7e-05,15.82794]
[1776953997182,36.65,77517.44,10.6,0.12168,7e-05,15.84318]
[1776954002404,36.65,77505.89,10.6,0.12089,7e-05,15.76766]
[1776954007438,36.65,77515.63,10.6,0.12158,7e-05,15.83332]
[1776954012473,36.66,77515.2,10.6,0.12156,7e-05,15.83131]
[1776954014333,36.66,77514.37,10.6,0.1215,7e-05,15.82597]
[1776954017254,36.66,77517.68,10.6,0.12174,7e-05,15.84839]
[1776954017286,36.66,77517.68,10.6,0.12174,7e-05,15.84839]
[1776954017299,36.66,77517.68,10.6,0.12174,7e-05,15.84839]
[1776954017929,36.66,77526.88,10.6,0.12239,7e-05,15.9096]
[1776954022861,36.66,77537.35,10.6,0.12313,7e-05,15.97927]
[1776954025885,36.66,77538.83,10.6,0.12324,7e-05,15.98908]
[1776954031608,36.66,77546.49,10.6,0.12375,7e-05,16.03611]
[1776954033543,36.66,77546.32,10.6,0.12374,7e-05,16.03492]
[1776954033623,36.66,77546.32,10.6,0.12374,7e-05,16.03492]
[1776954037029,36.66,77558.64,10.6,0.12461,7e-05,16.11651]
[1776954043009,36.65,77552.97,10.6,0.1242,7e-05,16.0779]
[1776954043041,36.65,77552.97,10.6,0.1242,7e-05,16.0779]
[1776954043796,36.65,77552.97,10.6,0.1242,7e-05,16.0779]
[1776954045809,36.65,77548.0,10.6,0.12384,7e-05,16.04462]
[1776954046683,36.65,77543.38,10.6,0.12351,7e-05,16.01379]
[1776954047443,36.65,77541.4,10.6,0.12337,7e-05,16.00058]
[1776954048230,36.65,77542.31,10.6,0.12344,7e-05,16.00662]
[1776954048424,36.65,77542.31,10.6,0.12344,7e-05,16.00662]
[1776954050324,36.65,77546.86,10.6,0.12376,7e-05,16.0368]
[1776954050592,36.65,77546.86,10.6,0.12376,7e-05,16.0368]
[1776954051454,36.65,77543.59,10.6,0.12353,7e-05,16.01496]
[1776954051781,36.65,77543.59,10.6,0.12353,7e-05,16.01496]
[1776954054727,36.65,77539.8,10.6,0.12326,7e-05,15.98965]
[1776954059804,36.65,77543.97,10.6,0.12355,7e-05,16.01721]
[1776954061049,36.65,77543.8,10.6,0.12354,7e-05,16.01604]
[1776954063177,36.65,77557.24,10.6,0.12449,7e-05,16.1054]
[1776954067977,36.65,77548.51,10.6,0.12387,7e-05,16.04687]
[1776954069479,36.65,77543.1,10.6,0.12348,7e-05,16.01079]
[1776954072640,36.65,77548.82,10.6,0.12389,7e-05,16.04881]
[1776954075553,36.65,77546.14,10.6,0.1237,7e-05,16.03098]
[1776954080964,36.65,77549.58,10.6,0.12394,7e-05,16.05372]
[1776954081842,36.65,77549.58,10.6,0.12394,7e-05,16.05372]
[1776954082102,36.65,77552.38,10.6,0.12414,7e-05,16.07234]
[1776954082168,36.65,77552.38,10.6,0.12414,7e-05,16.07234]
[1776954082308,36.65,77552.38,10.6,0.12414,7e-05,16.07234]
[1776954082432,36.65,77552.38,10.6,0.12414,7e-05,16.07234]
[1776954082605,36.65,77552.38,10.6,0.12414,7e-05,16.07234]
[1776954082623,36.65,77552.38,10.6,0.12414,7e-05,16.07234]
[1776954082986,36.65,77552.38,10.6,0.12414,7e-05,16.07234]
[1776954083155,36.65,77552.38,10.6,0.12414,7e-05,16.07234]
[1776954082978,36.65,77573.92,10.6,0.12568,7e-05,16.21598]
[1776954085730,36.65,77581.0,10.6,0.12619,7e-05,16.26321]
[1776954085828,36.65,77581.0,10.6,0.12619,7e-05,16.26321]
[1776954086000,36.65,77580.41,10.6,0.12615,7e-05,16.25924]
[1776954086365,36.65,77580.41,10.6,0.12615,7e-05,16.25924]
[1776954087767,36.65,77580.68,10.6,0.12617,7e-05,16.26131]
[1776954087778,36.65,77580.68,10.6,0.12617,7e-05,16.26131]
[1776954087783,36.65,77580.68,10.6,0.12617,7e-05,16.26131]
[1776954088040,36.65,77580.68,10.6,0.12617,7e-05,16.26131]
[1776954088083,36.65,77580.68,10.6,0.12617,7e-05,16.26131]
[1776954088143,36.65,77580.68,10.6,0.12617,7e-05,16.26131]
[1776954088052,36.65,77599.96,10.6,0.12757,7e-05,16.3905]
[1776954088382,36.65,77599.96,10.6,0.12757,7e-05,16.3905]
[1776954088441,36.65,77599.96,10.6,0.12757,7e-05,16.3905]
[1776954088986,36.65,77599.96,10.6,0.12757,7e-05,16.3905]
[1776954089030,36.65,77620.81,10.6,0.12908,7e-05,16.53021]
[1776954090584,36.65,77625.09,10.6,0.1294,7e-05,16.55889]
[1776954091823,36.65,77623.83,10.6,0.12928,7e-05,16.54672]
[1776954094156,36.65,77621.14,10.6,0.12908,7e-05,16.52824]
[1776954097819,36.65,77620.5,10.6,0.12903,7e-05,16.52356]
[1776954097954,36.65,77620.5,10.6,0.12903,7e-05,16.52356]
[1776954097960,36.65,77620.5,10.6,0.12903,7e-05,16.52356]
[1776954098089,36.65,77602.72,10.6,0.12773,7e-05,16.40428]
[1776954098352,36.65,77602.72,10.6,0.12773,7e-05,16.40428]
[1776954098569,36.65,77602.72,10.6,0.12773,7e-05,16.40428]
[1776954098594,36.65,77602.72,10.6,0.12773,7e-05,16.40428]
[1776954098795,36.65,77602.72,10.6,0.12773,7e-05,16.40428]
[1776954099097,36.65,77577.88,10.6,0.12594,7e-05,16.2382]
[1776954099184,36.65,77577.88,10.6,0.12594,7e-05,16.2382]
[1776954100315,36.65,77568.61,10.6,0.12527,7e-05,16.17628]
[1776954102255,36.65,77564.45,10.6,0.12497,7e-05,16.14856]
[1776954102321,36.65,77564.45,10.6,0.12497,7e-05,16.14856]
[1776954102331,36.65,77561.35,10.6,0.12475,7e-05,16.12796]
[1776954107215,36.65,77560.14,10.6,0.12466,7e-05,16.11935]
[1776954112200,36.65,77562.74,10.6,0.12483,7e-05,16.13572]
[1776954114979,36.65,77564.21,10.6,0.12494,7e-05,16.1453]
[1776954120243,36.65,77564.96,10.6,0.12497,7e-05,16.14875]
[1776954125278,36.64,77561.36,10.6,0.1247,7e-05,16.12377]
[1776954126142,36.64,77561.36,10.6,0.1247,7e-05,16.12377]
[1776954131320,36.64,77564.49,10.6,0.12492,7e-05,16.14358]
[1776954133984,36.64,77563.4,10.6,0.12483,7e-05,16.13592]
[1776954135233,36.64,77564.56,10.6,0.12491,7e-05,16.14347]
[1776954135284,36.64,77564.56,10.6,0.12491,7e-05,16.14347]
[1776954135354,36.64,77564.56,10.6,0.12491,7e-05,16.14347]
[1776954138953,36.64,77547.83,10.6,0.12372,7e-05,16.03148]
[1776954139132,36.64,77547.83,10.6,0.12372,7e-05,16.03148]
[1776954144418,36.64,77557.15,10.6,0.12437,7e-05,16.09302]
[1776954147614,36.64,77556.46,10.6,0.12432,7e-05,16.08822]
[1776954153272,36.64,77556.97,10.6,0.12433,7e-05,16.08745]
[1776954158516,36.64,77560.57,10.6,0.12458,7e-05,16.11092]
[1776954163455,36.64,77556.51,10.6,0.12429,7e-05,16.08349]
[1776954163750,36.64,77556.51,10.6,0.12429,7e-05,16.08349]
[1776954164038,36.64,77556.51,10.6,0.12429,7e-05,16.08349]
[1776954165563,36.64,77541.3,10.6,0.1232,7e-05,15.98212]
[1776954166729,36.64,77541.71,10.6,0.12323,7e-05,15.98491]
[1776954167830,36.64,77539.94,10.6,0.12311,7e-05,15.97319]
[1776954169248,36.64,77538.08,10.6,0.12298,7e-05,15.96095]
[1776954171380,36.64,77538.01,10.6,0.12297,7e-05,15.96063]
[1776954171456,36.64,77538.01,10.6,0.12297,7e-05,15.96063]
[1776954171525,36.64,77538.01,10.6,0.12297,7e-05,15.96063]
[1776954172784,36.64,77547.32,10.6,0.12364,7e-05,16.02264]
[1776954177833,36.64,77557.94,10.6,0.12439,7e-05,16.09287]
[1776954183416,36.64,77556.19,10.6,0.12426,7e-05,16.08066]
[1776954188727,36.63,77557.87,10.6,0.12437,7e-05,16.09115]
[1776954193762,36.63,77565.13,10.6,0.12488,7e-05,16.13893]
[1776954198797,36.63,77566.77,10.6,0.12499,7e-05,16.14911]
[1776954203832,36.63,77567.46,10.6,0.12503,7e-05,16.15292]
[1776954207850,36.63,77568.27,10.6,0.12508,7e-05,16.15784]
[1776954209506,36.63,77577.67,10.6,0.12575,7e-05,16.22029]
[1776954211329,36.63,77580.01,10.6,0.12589,7e-05,16.23188]
[1776954211631,36.63,77580.01,10.6,0.12589,7e-05,16.23188]
[1776954211729,36.63,77580.01,10.6,0.12589,7e-05,16.23188]
[1776954212253,36.63,77588.69,10.6,0.12652,7e-05,16.28991]
[1776954217913,36.63,77593.37,10.6,0.12687,7e-05,16.32206]
[1776954218177,36.63,77593.37,10.6,0.12687,7e-05,16.32206]
[1776954220381,36.63,77599.19,10.6,0.1273,7e-05,16.36159]
[1776954223892,36.63,77606.61,10.6,0.12784,7e-05,16.41164]
[1776954225329,36.63,77608.94,10.6,0.12801,7e-05,16.42734]
[1776954225394,36.63,77619.15,10.6,0.12875,7e-05,16.49585]
[1776954225408,36.63,77619.15,10.6,0.12875,7e-05,16.49585]
[1776954225661,36.63,77619.15,10.6,0.12875,7e-05,16.49585]
[1776954225993,36.63,77635.58,10.6,0.12996,7e-05,16.60611]
[1776954227709,36.63,77639.72,10.6,0.13026,7e-05,16.63374]
[1776954228586,36.63,77640.44,10.6,0.13031,7e-05,16.63836]
[1776954229025,36.63,77640.44,10.6,0.13031,7e-05,16.63836]
[1776954229474,36.63,77646.51,10.6,0.13076,7e-05,16.67894]
[1776954229611,36.63,77646.51,10.6,0.13076,7e-05,16.67894]
[1776954229807,36.63,77646.51,10.6,0.13076,7e-05,16.67894]
[1776954230353,36.63,77652.32,10.6,0.13118,7e-05,16.71774]
[1776954231948,36.63,77651.39,10.6,0.13111,7e-05,16.71114]
[1776954233419,36.63,77651.55,10.6,0.13111,7e-05,16.71159]
[1776954235232,36.63,77656.61,10.6,0.13149,7e-05,16.74532]
[1776954235424,36.63,77658.88,10.6,0.13165,7e-05,16.76024]
[1776954235540,36.63,77658.88,10.6,0.13165,7e-05,16.76024]
[1776954237495,36.63,77668.77,10.6,0.13237,7e-05,16.82601]
[1776954238083,36.62,77672.2,10.6,0.13262,7e-05,16.84866]
[1776954239856,36.62,77673.75,10.6,0.13274,7e-05,16.85887]
[1776954240407,36.62,77673.75,10.6,0.13274,7e-05,16.85887]
[1776954240098,36.62,77686.61,10.6,0.1337,7e-05,16.94538]
[1776954240522,36.62,77686.61,10.6,0.1337,7e-05,16.94538]
[1776954240670,36.62,77686.61,10.6,0.1337,7e-05,16.94538]
[1776954240708,36.62,77686.61,10.6,0.1337,7e-05,16.94538]
[1776954241317,36.62,77686.61,10.6,0.1337,7e-05,16.94538]
[1776954241335,36.62,77686.61,10.6,0.1337,7e-05,16.94538]
[1776954241332,36.62,77701.63,10.6,0.13482,8e-05,17.04665]
[1776954241492,36.62,77701.63,10.6,0.13482,8e-05,17.04665]
[1776954241505,36.62,77701.63,10.6,0.13482,8e-05,17.04665]
[1776954242356,36.62,77701.63,10.6,0.13482,8e-05,17.04665]
[1776954242525,36.62,77713.43,10.6,0.13571,8e-05,17.12612]
[1776954243537,36.62,77704.7,10.6,0.13505,8e-05,17.06676]
[1776954243710,36.62,77704.7,10.6,0.13505,8e-05,17.06676]
[1776954244017,36.62,77704.7,10.6,0.13505,8e-05,17.06676]
[1776954244491,36.62,77703.18,10.6,0.13493,8e-05,17.05625]
[1776954244880,36.62,77703.18,10.6,0.13493,8e-05,17.05625]
[1776954244882,36.62,77703.18,10.6,0.13493,8e-05,17.05625]
[1776954245830,36.62,77700.01,10.6,0.13469,8e-05,17.0345]
[1776954246915,36.62,77693.39,10.6,0.13419,8e-05,16.98957]
[1776954247103,36.62,77693.39,10.6,0.13419,8e-05,16.98957]
[1776954247152,36.62,77693.39,10.6,0.13419,8e-05,16.98957]
[1776954247157,36.62,77689.67,10.6,0.13391,8e-05,16.96431]
[1776954251461,36.62,77693.95,10.6,0.13421,8e-05,16.99161]
[1776954252192,36.62,77708.93,10.6,0.13533,8e-05,17.0924]
[1776954253107,36.62,77708.93,10.6,0.13533,8e-05,17.0924]
[1776954254075,36.62,77707.14,10.6,0.13519,8e-05,17.07975]
[1776954255073,36.62,77707.2,10.6,0.13519,8e-05,17.07987]
[1776954256782,36.62,77706.83,10.6,0.13516,8e-05,17.07678]
[1776954257256,36.62,77706.83,10.6,0.13516,8e-05,17.07678]
[1776954259838,36.61,77703.65,10.6,0.1349,8e-05,17.05408]
[1776954263076,36.61,77712.32,10.6,0.13555,8e-05,17.11157]
[1776954263463,36.61,77714.02,10.6,0.13567,8e-05,17.12273]
[1776954265018,36.61,77712.52,10.6,0.13555,8e-05,17.11223]
[1776954265317,36.61,77712.52,10.6,0.13555,8e-05,17.11223]
[1776954265341,36.61,77731.75,10.6,0.13701,8e-05,17.24208]
[1776954265402,36.61,77731.75,10.6,0.13701,8e-05,17.24208]
[1776954266985,36.61,77734.95,10.6,0.13725,8e-05,17.26325]
[1776954267419,36.61,77737.11,10.6,0.13741,8e-05,17.27736]
[1776954267829,36.61,77737.11,10.6,0.13741,8e-05,17.27736]
[1776954273352,36.6,77739.48,10.6,0.13752,8e-05,17.28629]
[1776954275023,36.6,77740.23,10.6,0.13757,8e-05,17.29081]
[1776954278659,36.6,77742.18,10.6,0.13769,8e-05,17.30161]
[1776954278810,36.6,77742.18,10.6,0.13769,8e-05,17.30161]
[1776954279323,36.6,77742.18,10.6,0.13769,8e-05,17.30161]
[1776954279394,36.6,77769.3,10.6,0.13977,8e-05,17.48512]
[1776954279642,36.6,77769.3,10.6,0.13977,8e-05,17.48512]
[1776954279851,36.6,77769.3,10.6,0.13977,8e-05,17.48512]
[1776954280179,36.6,77769.3,10.6,0.13977,8e-05,17.48512]
[1776954280243,36.6,77769.3,10.6,0.13977,8e-05,17.48512]
[1776954282020,36.59,77773.67,10.6,0.1401,8e-05,17.51364]
[1776954282047,36.59,77773.67,10.6,0.1401,8e-05,17.51364]
[1776954282068,36.59,77773.67,10.6,0.1401,8e-05,17.51364]
[1776954284299,36.59,77759.02,10.6,0.13895,8e-05,17.41297]
[1776954284526,36.59,77760.11,10.6,0.13903,8e-05,17.41991]
[1776954284688,36.59,77760.11,10.6,0.13903,8e-05,17.41991]
[1776954285082,36.59,77760.11,10.6,0.13903,8e-05,17.41991]
[1776954285342,36.59,77760.11,10.6,0.13903,8e-05,17.41991]
[1776954285437,36.59,77767.59,10.6,0.1396,8e-05,17.47024]
[1776954287454,36.59,77782.06,10.6,0.14071,8e-05,17.5679]
[1776954292999,36.58,77786.04,10.6,0.141,8e-05,17.59275]
[1776954297869,36.58,77776.47,10.6,0.14024,8e-05,17.52607]
[1776954297897,36.58,77776.47,10.6,0.14024,8e-05,17.52607]
[1776954298170,36.58,77776.47,10.6,0.14024,8e-05,17.52607]
[1776954298176,36.58,77775.5,10.6,0.14015,8e-05,17.51877]
[1776954301042,36.58,77764.84,10.6,0.13931,8e-05,17.44513]
[1776954302983,36.58,77747.68,10.6,0.13799,8e-05,17.32808]
[1776954303322,36.58,77747.68,10.6,0.13799,8e-05,17.32808]
[1776954303364,36.58,77747.68,10.6,0.13799,8e-05,17.32808]
[1776954303871,36.58,77745.94,10.6,0.13784,8e-05,17.31502]
[1776954306545,36.57,77740.51,10.6,0.13741,8e-05,17.2771]
[1776954306795,36.57,77740.51,10.6,0.13741,8e-05,17.2771]
[1776954311593,36.57,77741.54,10.6,0.13746,8e-05,17.28102]
[1776954312220,36.57,77741.54,10.6,0.13746,8e-05,17.28102]
[1776954312889,36.57,77738.17,10.6,0.13719,8e-05,17.25765]
[1776954314350,36.57,77736.97,10.6,0.1371,8e-05,17.24902]
[1776954316284,36.57,77746.2,10.6,0.1378,8e-05,17.31118]
[1776954319039,36.56,77747.39,10.6,0.13787,8e-05,17.31761]
[1776954320501,36.56,77756.4,10.6,0.13854,8e-05,17.37708]
[1776954320564,36.56,77756.4,10.6,0.13854,8e-05,17.37708]
[1776954323437,36.56,77765.3,10.6,0.13921,8e-05,17.43647]
[1776954323480,36.56,77766.83,10.6,0.13932,8e-05,17.44636]
[1776954323575,36.56,77766.83,10.6,0.13932,8e-05,17.44636]
[1776954325057,36.56,77773.94,10.6,0.13987,8e-05,17.49471]
[1776954325253,36.56,77773.94,10.6,0.13987,8e-05,17.49471]
[1776954325270,36.56,77773.94,10.6,0.13987,8e-05,17.49471]
[1776954325371,36.56,77773.94,10.6,0.13987,8e-05,17.49471]
[1776954325383,36.56,77779.69,10.6,0.14031,8e-05,17.53279]
[1776954325836,36.56,77779.69,10.6,0.14031,8e-05,17.53279]
[1776954331680,36.55,77790.71,10.6,0.14113,8e-05,17.60549]
[1776954333881,36.55,77779.57,10.6,0.14024,8e-05,17.52532]
[1776954334085,36.55,77779.57,10.6,0.14024,8e-05,17.52532]
[1776954334121,36.55,77777.42,10.6,0.14007,8e-05,17.51041]
[1776954339830,36.55,77776.94,10.6,0.14001,8e-05,17.50541]
[1776954344865,36.54,77779.55,10.6,0.14019,8e-05,17.52168]
[1776954349623,36.54,77779.18,10.6,0.14015,8e-05,17.51794]
[1776954350171,36.54,77779.18,10.6,0.14015,8e-05,17.51794]
[1776954350269,36.54,77773.07,10.6,0.13967,8e-05,17.47607]
[1776954355942,36.54,77770.43,10.6,0.13944,8e-05,17.45537]
[1776954358058,36.54,77772.29,10.6,0.13958,8e-05,17.46753]
[1776954358080,36.54,77772.29,10.6,0.13958,8e-05,17.46753]
[1776954358181,36.54,77773.65,10.6,0.13968,8e-05,17.47628]
[1776954363998,36.53,77772.58,10.6,0.13956,8e-05,17.4661]
[1776954369032,36.53,77776.22,10.6,0.13981,8e-05,17.48851]
[1776954374342,36.52,77772.95,10.6,0.13954,8e-05,17.46447]
[1776954376246,36.52,77785.38,10.6,0.14049,8e-05,17.54833]
[1776954376381,36.52,77785.38,10.6,0.14049,8e-05,17.54833]
[1776954376559,36.52,77789.55,10.6,0.14081,8e-05,17.57638]
[1776954380596,36.52,77794.31,10.6,0.14117,8e-05,17.60737]
[1776954380799,36.52,77794.31,10.6,0.14117,8e-05,17.60737]
[1776954382582,36.52,77799.83,10.6,0.14159,8e-05,17.64419]
[1776954382603,36.52,77799.83,10.6,0.14159,8e-05,17.64419]
[1776954383071,36.52,77799.83,10.6,0.14159,8e-05,17.64419]
[1776954383479,36.52,77799.83,10.6,0.14159,8e-05,17.64419]
[1776954384897,36.52,77783.72,10.6,0.14032,8e-05,17.5334]
[1776954386808,36.51,77785.44,10.6,0.14044,8e-05,17.5441]
[1776954390576,36.51,77793.58,10.6,0.14106,8e-05,17.59837]
[1776954392534,36.51,77800.2,10.6,0.14155,8e-05,17.63922]
[1776954392882,36.51,77798.43,10.6,0.1414,8e-05,17.62675]
[1776954393748,36.51,77798.89,10.6,0.14144,8e-05,17.62951]
[1776954398925,36.51,77794.27,10.6,0.14106,8e-05,17.59632]
[1776954400892,36.5,77797.91,10.6,0.14133,8e-05,17.62048]
[1776954400973,36.5,77797.91,10.6,0.14133,8e-05,17.62048]
[1776954401178,36.5,77797.91,10.6,0.14133,8e-05,17.62048]
[1776954401328,36.5,77797.91,10.6,0.14133,8e-05,17.62048]
[1776954401352,36.5,77797.91,10.6,0.14133,8e-05,17.62048]
[1776954401383,36.5,77811.1,10.6,0.14236,8e-05,17.71011]
[1776954402146,36.5,77811.1,10.6,0.14236,8e-05,17.71011]
[1776954402866,36.5,77817.78,10.6,0.14288,8e-05,17.75524]
[1776954406273,36.5,77816.61,10.6,0.14277,8e-05,17.74564]
[1776954411346,36.5,77825.41,10.6,0.14342,8e-05,17.80251]
[1776954412426,36.5,77825.41,10.6,0.14342,8e-05,17.80251]
[1776954412429,36.5,77825.41,10.6,0.14342,8e-05,17.80251]
[1776954413230,36.49,77825.07,10.6,0.14339,8e-05,17.79957]
[1776954413599,36.49,77825.07,10.6,0.14339,8e-05,17.79957]
[1776954414409,36.49,77828.68,10.6,0.14366,8e-05,17.82361]
[1776954414500,36.49,77828.68,10.6,0.14366,8e-05,17.82361]
[1776954415031,36.49,77831.27,10.6,0.14386,8e-05,17.84065]
[1776954415073,36.49,77831.27,10.6,0.14386,8e-05,17.84065]
[1776954415341,36.49,77831.27,10.6,0.14386,8e-05,17.84065]
[1776954415475,36.49,77831.27,10.6,0.14386,8e-05,17.84065]
[1776954415571,36.49,77849.78,10.6,0.14533,8e-05,17.96721]
[1776954416565,36.49,77849.78,10.6,0.14533,8e-05,17.96721]
[1776954417217,36.48,77855.82,10.6,0.14576,8e-05,18.00458]
[1776954417370,36.48,77855.82,10.6,0.14576,8e-05,18.00458]
[1776954418718,36.47,77857.98,10.6,0.14584,8e-05,18.01188]
[1776954418735,36.47,77857.98,10.6,0.14584,8e-05,18.01188]
[1776954418935,36.47,77857.98,10.6,0.14584,8e-05,18.01188]
[1776954418979,36.47,77857.98,10.6,0.14584,8e-05,18.01188]
[1776954419121,36.47,77857.98,10.6,0.14584,8e-05,18.01188]
[1776954419567,36.47,77857.98,10.6,0.14584,8e-05,18.01188]
[1776954420409,36.46,77865.83,10.6,0.14642,8e-05,18.0619]
[1776954420448,36.46,77865.83,10.6,0.14642,8e-05,18.0619]
[1776954420474,36.46,77865.83,10.6,0.14642,8e-05,18.0619]
[1776954420533,36.46,77865.83,10.6,0.14642,8e-05,18.0619]
[1776954420682,36.46,77867.77,10.6,0.14652,8e-05,18.07085]
[1776954421413,36.46,77867.77,10.6,0.14652,8e-05,18.07085]
[1776954421840,36.45,77868.48,10.6,0.14653,8e-05,18.07136]
[1776954422416,36.45,77868.48,10.6,0.14653,8e-05,18.07136]
[1776954423978,36.43,77856.69,10.6,0.14549,8e-05,17.98213]
[1776954424716,36.43,77862.01,10.6,0.14591,8e-05,18.01829]
[1776954425004,36.43,77862.01,10.6,0.14591,8e-05,18.01829]
[1776954425082,36.43,77862.01,10.6,0.14591,8e-05,18.01829]
[1776954425901,36.43,77863.17,10.6,0.14596,8e-05,18.02282]
[1776954427194,36.42,77865.19,10.6,0.14608,8e-05,18.03319]
[1776954432502,36.41,77867.26,10.6,0.14614,8e-05,18.03918]
[1776954434798,36.4,77866.38,10.6,0.14599,8e-05,18.02613]
[1776954435018,36.4,77866.38,10.6,0.14599,8e-05,18.02613]
[1776954435100,36.4,77866.38,10.6,0.14599,8e-05,18.02613]
[1776954435183,36.4,77866.38,10.6,0.14599,8e-05,18.02613]
[1776954435324,36.4,77866.38,10.6,0.14599,8e-05,18.02613]
[1776954435549,36.4,77866.38,10.6,0.14599,8e-05,18.02613]
[1776954435713,36.39,77877.13,10.6,0.14685,8e-05,18.09957]
[1776954435766,36.39,77877.13,10.6,0.14685,8e-05,18.09957]
[1776954437456,36.39,77880.1,10.6,0.14703,8e-05,18.11581]
[1776954437720,36.38,77878.55,10.6,0.14686,8e-05,18.10075]
[1776954438731,36.37,77876.21,10.6,0.14662,8e-05,18.08041]
[1776954439352,36.37,77876.21,10.6,0.14662,8e-05,18.08041]
[1776954444795,36.36,77884.3,10.6,0.14719,8e-05,18.12948]
[1776954444799,36.36,77884.3,10.6,0.14719,8e-05,18.12948]
[1776954445007,36.36,77884.3,10.6,0.14719,8e-05,18.12948]
[1776954445012,36.36,77884.3,10.6,0.14719,8e-05,18.12948]
[1776954446438,36.36,77889.66,10.6,0.14761,8e-05,18.16584]
[1776954447516,36.36,77888.52,10.6,0.14751,8e-05,18.15747]
[1776954447544,36.36,77888.52,10.6,0.14751,8e-05,18.15747]
[1776954447580,36.36,77888.52,10.6,0.14751,8e-05,18.15747]
[1776954447594,36.36,77888.52,10.6,0.14751,8e-05,18.15747]
[1776954448284,36.36,77891.32,10.6,0.14773,8e-05,18.1762]
[1776954449112,36.36,77897.88,10.6,0.14826,8e-05,18.22075]
[1776954449270,36.36,77897.88,10.6,0.14826,8e-05,18.22075]
[1776954449359,36.36,77897.88,10.6,0.14826,8e-05,18.22075]
[1776954449622,36.36,77900.96,10.6,0.1485,8e-05,18.24133]
[1776954449804,36.36,77900.96,10.6,0.1485,8e-05,18.24133]
[1776954450950,36.36,77901.46,10.6,0.14853,8e-05,18.24439]
[1776954451644,36.35,77905.5,10.6,0.14883,8e-05,18.26818]
[1776954452427,36.35,77905.5,10.6,0.14883,8e-05,18.26818]
[1776954452783,36.35,77913.03,10.6,0.14944,8e-05,18.31982]
[1776954453263,36.35,77913.03,10.6,0.14944,8e-05,18.31982]
[1776954453523,36.35,77913.03,10.6,0.14944,8e-05,18.31982]
[1776954454660,36.35,77916.46,10.6,0.14972,8e-05,18.34319]
[1776954454889,36.35,77916.46,10.6,0.14971,8e-05,18.34292]
[1776954454932,36.35,77916.46,10.6,0.14971,8e-05,18.34292]
[1776954455128,36.35,77916.46,10.6,0.14971,8e-05,18.34292]
[1776954455303,36.35,77916.46,10.6,0.14971,8e-05,18.34292]
[1776954455673,36.35,77916.46,10.6,0.14971,8e-05,18.34292]
[1776954455772,36.35,77916.46,10.6,0.14971,8e-05,18.34292]
[1776954455961,36.35,77921.49,10.6,0.15012,8e-05,18.37754]
[1776954456495,36.35,77958.4,10.6,0.15315,8e-05,18.63145]
[1776954456978,36.35,77958.4,10.6,0.15315,8e-05,18.63145]
[1776954457069,36.35,77958.4,10.6,0.15315,8e-05,18.63145]
[1776954457328,36.35,77958.4,10.6,0.15315,8e-05,18.63145]
[1776954457470,36.35,77958.4,10.6,0.15315,8e-05,18.63145]
[1776954457600,36.35,77958.4,10.6,0.15315,8e-05,18.63145]
[1776954457624,36.35,77958.93,10.6,0.15317,8e-05,18.63394]
[1776954457974,36.35,77958.93,10.6,0.15317,8e-05,18.63394]
[1776954458271,36.35,77958.93,10.6,0.15317,8e-05,18.63394]
[1776954458420,36.35,77958.93,10.6,0.15317,8e-05,18.63394]
[1776954458506,36.35,77944.82,10.6,0.15201,8e-05,18.53666]
[1776954458923,36.35,77944.82,10.6,0.15201,8e-05,18.53666]
[1776954459181,36.35,77944.82,10.6,0.15201,8e-05,18.53666]
[1776954459228,36.35,77944.82,10.6,0.15201,8e-05,18.53666]
[1776954459583,36.35,77932.54,10.6,0.151,8e-05,18.45189]
[1776954464070,36.35,77928.41,10.6,0.15065,8e-05,18.42227]
[1776954465226,36.35,77931.76,10.6,0.15092,8e-05,18.44458]
[1776954465231,36.35,77931.76,10.6,0.15092,8e-05,18.44458]
[1776954465303,36.35,77931.76,10.6,0.15092,8e-05,18.44458]
[1776954465354,36.35,77931.76,10.6,0.15092,8e-05,18.44458]
[1776954465842,36.35,77931.49,10.6,0.15089,8e-05,18.44233]
[1776954466801,36.35,77942.75,10.6,0.15181,8e-05,18.51989]
[1776954468576,36.34,77954.26,10.6,0.15275,8e-05,18.59832]
[1776954468690,36.34,77953.35,10.6,0.15267,8e-05,18.59155]
[1776954469604,36.34,77953.35,10.6,0.15267,8e-05,18.59155]
[1776954469821,36.34,77955.27,10.6,0.15282,8e-05,18.60478]
[1776954470088,36.34,77955.27,10.6,0.15282,8e-05,18.60478]
[1776954470881,36.34,77951.75,10.6,0.15252,8e-05,18.57976]
[1776954471939,36.34,77952.68,10.6,0.1526,8e-05,18.5858]
[1776954472067,36.34,77952.68,10.6,0.1526,8e-05,18.5858]
[1776954472267,36.34,77952.68,10.6,0.1526,8e-05,18.5858]
[1776954472300,36.34,77952.68,10.6,0.1526,8e-05,18.5858]
[1776954472616,36.34,77952.68,10.6,0.1526,8e-05,18.5858]
[1776954472640,36.34,77952.68,10.6,0.1526,8e-05,18.5858]
[1776954473272,36.34,77938.35,10.6,0.15141,8e-05,18.48633]
[1776954475123,36.34,77931.3,10.6,0.15083,8e-05,18.43749]
[1776954477034,36.34,77936.24,10.6,0.15123,8e-05,18.47124]
[1776954477268,36.34,77936.24,10.6,0.15123,8e-05,18.47124]
[1776954477298,36.34,77939.09,10.6,0.15146,8e-05,18.49024]
[1776954478694,36.34,77951.83,10.6,0.1525,8e-05,18.57781]
[1776954479534,36.34,77951.83,10.6,0.1525,8e-05,18.57781]
[1776954479645,36.34,77950.59,10.6,0.1524,8e-05,18.56916]
[1776954479771,36.34,77950.59,10.6,0.1524,8e-05,18.56916]
[1776954479827,36.34,77950.59,10.6,0.1524,8e-05,18.56916]
[1776954480026,36.34,77950.59,10.6,0.1524,8e-05,18.56916]
[1776954480067,36.34,77959.2,10.6,0.15311,8e-05,18.62851]
[1776954480820,36.34,77959.2,10.6,0.15311,8e-05,18.62851]
[1776954481045,36.34,77959.2,10.6,0.15311,8e-05,18.62851]
[1776954481625,36.34,77963.06,10.6,0.15342,8e-05,18.65438]
[1776954481884,36.34,77963.06,10.6,0.15342,8e-05,18.65438]
[1776954482518,36.34,77940.77,10.6,0.15158,8e-05,18.5003]
[1776954482909,36.34,77940.77,10.6,0.15158,8e-05,18.5003]
[1776954483881,36.34,77930.56,10.6,0.15074,8e-05,18.42995]
[1776954484081,36.34,77930.56,10.6,0.15074,8e-05,18.42995]
[1776954484682,36.34,77930.56,10.6,0.15074,8e-05,18.42995]
[1776954484354,36.34,77929.36,10.6,0.15064,8e-05,18.42146]
[1776954487066,36.33,77934.63,10.6,0.15106,8e-05,18.45695]
[1776954487206,36.33,77934.63,10.6,0.15106,8e-05,18.45695]
[1776954487279,36.33,77934.63,10.6,0.15106,8e-05,18.45695]
[1776954488550,36.33,77932.03,10.6,0.15084,8e-05,18.43864]
[1776954488874,36.33,77920.62,10.6,0.14991,8e-05,18.35968]
[1776954489353,36.33,77896.65,10.6,0.14796,8e-05,18.19441]
[1776954490021,36.33,77896.65,10.6,0.14796,8e-05,18.19441]
[1776954490296,36.33,77896.65,10.6,0.14796,8e-05,18.19441]
[1776954490386,36.33,77896.65,10.6,0.14796,8e-05,18.19441]
[1776954490713,36.33,77896.65,10.6,0.14796,8e-05,18.19441]
[1776954490616,36.33,77881.15,10.6,0.14671,8e-05,18.0875]
[1776954491355,36.33,77881.15,10.6,0.14671,8e-05,18.0875]
[1776954491409,36.33,77866.45,10.6,0.14553,8e-05,17.98611]
[1776954493570,36.33,77857.21,10.6,0.14479,8e-05,17.92263]
[1776954495194,36.33,77867.44,10.6,0.1456,8e-05,17.99237]
[1776954495247,36.33,77867.44,10.6,0.1456,8e-05,17.99237]
[1776954495286,36.33,77867.44,10.6,0.1456,8e-05,17.99237]
[1776954496396,36.33,77868.75,10.6,0.1457,8e-05,18.00115]
[1776954497299,36.33,77872.15,10.6,0.14597,8e-05,18.02424]
[1776954497450,36.33,77872.15,10.6,0.14597,8e-05,18.02424]
[1776954503007,36.33,77863.26,10.6,0.14524,8e-05,17.9614]
[1776954504387,36.33,77863.26,10.6,0.14524,8e-05,17.9614]
[1776954504554,36.33,77863.26,10.6,0.14524,8e-05,17.9614]
[1776954504636,36.33,77863.26,10.6,0.14524,8e-05,17.9614]
[1776954504647,36.33,77863.26,10.6,0.14524,8e-05,17.9614]
[1776954504914,36.33,77862.15,10.6,0.14514,8e-05,17.95334]
[1776954506224,36.32,77853.5,10.6,0.14445,8e-05,17.89376]
[1776954506302,36.32,77853.5,10.6,0.14445,8e-05,17.89376]
[1776954506331,36.32,77853.5,10.6,0.14445,8e-05,17.89376]
[1776954506428,36.32,77853.5,10.6,0.14445,8e-05,17.89376]
[1776954506724,36.32,77844.48,10.6,0.14374,8e-05,17.83174]
[1776954506847,36.32,77844.48,10.6,0.14374,8e-05,17.83174]
[1776954506853,36.32,77844.48,10.6,0.14374,8e-05,17.83174]
[1776954506906,36.32,77844.48,10.6,0.14374,8e-05,17.83174]
[1776954507038,36.32,77830.96,10.6,0.14267,8e-05,17.73898]
[1776954508866,36.32,77824.82,10.6,0.14218,8e-05,17.69645]
[1776954508937,36.32,77824.82,10.6,0.14218,8e-05,17.69645]
[1776954508981,36.32,77824.82,10.6,0.14218,8e-05,17.69645]
[1776954511235,36.32,77810.25,10.6,0.14103,8e-05,17.59648]
[1776954511733,36.32,77810.25,10.6,0.14103,8e-05,17.59648]
[1776954511827,36.32,77809.82,10.6,0.14098,8e-05,17.58997]
[1776954512007,36.32,77809.82,10.6,0.14098,8e-05,17.58997]
[1776954512556,36.32,77801.77,10.6,0.14035,8e-05,17.53463]
[1776954512883,36.32,77801.77,10.6,0.14035,8e-05,17.53463]
[1776954514241,36.32,77800.01,10.6,0.14021,8e-05,17.52244]
[1776954520306,36.32,77805.87,10.6,0.14065,8e-05,17.56146]
[1776954526195,36.32,77799.94,10.6,0.14018,8e-05,17.51997]
[1776954526222,36.32,77799.94,10.6,0.14018,8e-05,17.51997]
[1776954526666,36.32,77807.22,10.6,0.14074,8e-05,17.5697]
[1776954529656,36.32,77820.71,10.6,0.1418,8e-05,17.66216]
[1776954534830,36.32,77813.44,10.6,0.14123,8e-05,17.61218]
[1776954537978,36.32,77804.47,10.6,0.14053,8e-05,17.55072]
[1776954538845,36.32,77804.47,10.6,0.14053,8e-05,17.55072]
[1776954538939,36.32,77804.47,10.6,0.14053,8e-05,17.55072]
[1776954538265,36.32,77808.16,10.6,0.14082,8e-05,17.57604]
[1776954539375,36.32,77808.16,10.6,0.14082,8e-05,17.57604]
[1776954539439,36.32,77808.16,10.6,0.14082,8e-05,17.57604]
[1776954539459,36.32,77808.16,10.6,0.14082,8e-05,17.57604]
[1776954539674,36.32,77808.16,10.6,0.14082,8e-05,17.57604]
[1776954539890,36.32,77808.16,10.6,0.14082,8e-05,17.57604]
[1776954539561,36.32,77861.8,10.6,0.14505,8e-05,17.94406]
[1776954540284,36.32,77861.8,10.6,0.14505,8e-05,17.94406]
[1776954540556,36.32,77861.8,10.6,0.14505,8e-05,17.94406]
[1776954540729,36.32,77861.8,10.6,0.14505,8e-05,17.94406]
[1776954540733,36.32,77889.52,10.6,0.14728,8e-05,18.13461]
[1776954541068,36.32,77889.52,10.6,0.14728,8e-05,18.13461]
[1776954541553,36.32,77889.52,10.6,0.14728,8e-05,18.13461]
[1776954541688,36.32,77880.1,10.6,0.14652,8e-05,18.06982]
[1776954542577,36.32,77877.66,10.6,0.14632,8e-05,18.05285]
[1776954542995,36.32,77877.66,10.6,0.14632,8e-05,18.05285]
[1776954546360,36.32,77874.91,10.6,0.1461,8e-05,18.03361]
[1776954548216,36.32,77875.71,10.6,0.14616,8e-05,18.03895]
[1776954548440,36.32,77875.71,10.6,0.14616,8e-05,18.03895]
[1776954548874,36.32,77876.2,10.6,0.1462,8e-05,18.04224]
[1776954549144,36.32,77876.2,10.6,0.1462,8e-05,18.04224]
[1776954549347,36.32,77877.89,10.6,0.14633,8e-05,18.05377]
[1776954550777,36.32,77877.89,10.6,0.14633,8e-05,18.05377]
[1776954553156,36.32,77879.92,10.6,0.14649,8e-05,18.06729]
[1776954554508,36.32,77880.27,10.6,0.14651,8e-05,18.06952]
[1776954558410,36.32,77867.22,10.6,0.14546,8e-05,17.97914]
[1776954559492,36.32,77867.22,10.6,0.14546,8e-05,17.97914]
[1776954562442,36.32,77871.94,10.6,0.14584,8e-05,18.01135]
[1776954567496,36.31,77860.17,10.6,0.14489,8e-05,17.93003]
[1776954572994,36.31,77856.86,10.6,0.1446,8e-05,17.90377]
[1776954573108,36.31,77856.86,10.6,0.1446,8e-05,17.90377]
[1776954573122,36.31,77856.86,10.6,0.1446,8e-05,17.90377]
[1776954573191,36.31,77856.86,10.6,0.1446,8e-05,17.90377]
[1776954573239,36.31,77856.86,10.6,0.1446,8e-05,17.90377]
[1776954577306,36.31,77843.86,10.6,0.14357,8e-05,17.81421]
[1776954577785,36.31,77843.86,10.6,0.14357,8e-05,17.81421]
[1776954577805,36.31,77843.86,10.6,0.14357,8e-05,17.81421]
[1776954577812,36.31,77842.06,10.6,0.14343,8e-05,17.80181]
[1776954579825,36.31,77835.05,10.6,0.14287,8e-05,17.75367]
[1776954582668,36.31,77832.48,10.6,0.14267,8e-05,17.73607]
[1776954583994,36.31,77818.27,10.6,0.14155,8e-05,17.63871]
[1776954589817,36.32,77816.26,10.6,0.1414,8e-05,17.62574]
[1776954590637,36.32,77815.14,10.6,0.14132,8e-05,17.61834]
[1776954591682,36.32,77815.14,10.6,0.14132,8e-05,17.61834]
[1776954591723,36.32,77809.94,10.6,0.14091,8e-05,17.58283]
[1776954592181,36.32,77809.94,10.6,0.14091,8e-05,17.58283]
[1776954592523,36.32,77809.94,10.6,0.14091,8e-05,17.58283]
[1776954592761,36.32,77780.45,10.6,0.13862,8e-05,17.38098]
[1776954593220,36.32,77780.45,10.6,0.13862,8e-05,17.38098]
[1776954593790,36.32,77756.85,10.6,0.1368,8e-05,17.21978]
[1776954594238,36.32,77756.85,10.9,0.1368,8e-05,17.21978]
[1776954594377,36.32,77756.85,10.9,0.1368,8e-05,17.21978]
[1776954594423,36.32,77756.85,10.9,0.1368,8e-05,17.21978]
[1776954594664,36.32,77753.75,10.9,0.13656,8e-05,17.19856]
[1776954599702,36.32,77761.1,10.9,0.13714,8e-05,17.24981]
[1776954601444,36.32,77762.66,10.9,0.13726,8e-05,17.26056]
[1776954601716,36.32,77773.53,10.9,0.1381,8e-05,17.3349]
[1776954602072,36.32,77773.53,10.9,0.1381,8e-05,17.3349]
[1776954603415,36.32,77778.91,10.9,0.13851,8e-05,17.37192]
[1776954603611,36.32,77778.91,10.9,0.13851,8e-05,17.37192]
[1776954603792,36.32,77778.91,10.9,0.13851,8e-05,17.37192]
[1776954603733,36.32,77795.52,10.9,0.13981,8e-05,17.48574]
[1776954604232,36.32,77795.52,10.9,0.13981,8e-05,17.48574]
[1776954606958,36.32,77808.59,10.9,0.14083,8e-05,17.57528]
[1776954607053,36.32,77808.59,10.9,0.14083,8e-05,17.57528]
[1776954607260,36.32,77808.59,10.9,0.14083,8e-05,17.57528]
[1776954607262,36.32,77808.59,10.9,0.14083,8e-05,17.57528]
[1776954607802,36.32,77809.87,10.9,0.14093,8e-05,17.58401]
[1776954609869,36.32,77810.93,10.9,0.14101,8e-05,17.59168]
[1776954611822,36.32,77811.4,10.9,0.14105,8e-05,17.5951]
[1776954613846,36.32,77821.08,10.9,0.14182,8e-05,17.66182]
[1776954614817,36.32,77816.02,10.9,0.14142,8e-05,17.62734]
[1776954617800,36.32,77821.26,10.9,0.14184,8e-05,17.66344]
[1776954617841,36.32,77834.2,10.9,0.14286,8e-05,17.75224]
[1776954618454,36.32,77834.2,10.9,0.14286,8e-05,17.75224]
[1776954618485,36.32,77834.2,10.9,0.14286,8e-05,17.75224]
[1776954618491,36.32,77834.2,10.9,0.14286,8e-05,17.75224]
[1776954618733,36.32,77834.2,10.9,0.14286,8e-05,17.75224]
[1776954618862,36.32,77834.2,10.9,0.14286,8e-05,17.75224]
[1776954618941,36.32,77844.08,10.9,0.14364,8e-05,17.82004]
[1776954618981,36.32,77844.08,10.9,0.14364,8e-05,17.82004]
[1776954619290,36.32,77844.08,10.9,0.14364,8e-05,17.82004]
[1776954619293,36.32,77844.08,10.9,0.14364,8e-05,17.82004]
[1776954621472,36.32,77844.98,10.9,0.14371,8e-05,17.82601]
[1776954621480,36.32,77844.98,10.9,0.14371,8e-05,17.82601]
[1776954624133,36.32,77845.12,10.9,0.14371,8e-05,17.82676]
[1776954624705,36.32,77845.12,10.9,0.14371,8e-05,17.82676]
[1776954626119,36.32,77844.47,10.9,0.14366,8e-05,17.822]
[1776954627201,36.32,77845.59,10.9,0.14375,8e-05,17.82969]
[1776954627805,36.32,77845.59,10.9,0.14375,8e-05,17.82969]
[1776954627814,36.32,77845.59,10.9,0.14375,8e-05,17.82969]
[1776954628708,36.32,77851.97,10.9,0.14425,8e-05,17.87323]
[1776954628865,36.32,77851.97,10.9,0.14425,8e-05,17.87323]
[1776954628945,36.32,77857.02,10.9,0.14465,8e-05,17.90771]
[1776954630267,36.32,77859.25,10.9,0.14483,8e-05,17.92303]
[1776954631465,36.32,77859.28,10.9,0.14483,8e-05,17.92322]
[1776954632560,36.32,77857.93,10.9,0.1447,8e-05,17.91036]
[1776954632561,36.32,77857.93,10.9,0.1447,8e-05,17.91036]
[1776954632569,36.32,77857.93,10.9,0.1447,8e-05,17.91036]
[1776954632599,36.32,77857.93,10.9,0.1447,8e-05,17.91036]
[1776954632633,36.32,77857.93,10.9,0.1447,8e-05,17.91036]
[1776954632723,36.32,77859.83,10.9,0.14485,8e-05,17.92342]
[1776954634240,36.32,77869.63,10.9,0.14563,8e-05,17.99076]
[1776954636569,36.32,77874.15,10.9,0.146,8e-05,18.02219]
[1776954637533,36.32,77875.24,10.9,0.14609,8e-05,18.03001]
[1776954637602,36.32,77875.24,10.9,0.14609,8e-05,18.03001]
[1776954639089,36.32,77881.8,10.9,0.14662,8e-05,18.07535]
[1776954640040,36.32,77885.06,10.9,0.14688,8e-05,18.09784]
[1776954640065,36.32,77885.06,10.9,0.14688,8e-05,18.09784]
[1776954640090,36.32,77885.06,10.9,0.14688,8e-05,18.09784]
[1776954641617,36.32,77892.89,10.9,0.14751,8e-05,18.1517]
[1776954641692,36.32,77892.89,10.9,0.14751,8e-05,18.1517]
[1776954642898,36.32,77895.16,10.9,0.1477,8e-05,18.16726]
[1776954643496,36.32,77895.16,10.9,0.1477,8e-05,18.16726]
[1776954645046,36.32,77880.81,10.9,0.14654,8e-05,18.06857]
[1776954646078,36.32,77876.66,10.9,0.14621,8e-05,18.04013]
[1776954646267,36.32,77876.66,10.9,0.14621,8e-05,18.04013]
[1776954648204,36.32,77892.98,10.9,0.14752,8e-05,18.1526]
[1776954652373,36.32,77892.96,10.9,0.14752,8e-05,18.15244]
[1776954654524,36.32,77885.38,10.9,0.14691,8e-05,18.10032]
[1776954655143,36.32,77885.31,10.9,0.14691,8e-05,18.09998]
[1776954656266,36.32,77884.39,10.9,0.14683,8e-05,18.09365]
[1776954656484,36.32,77884.39,10.9,0.14683,8e-05,18.09365]
[1776954657666,36.32,77869.38,10.9,0.14564,8e-05,17.99086]
[1776954658200,36.32,77869.38,10.9,0.14564,8e-05,17.99086]
[1776954658244,36.32,77869.38,10.9,0.14564,8e-05,17.99086]
[1776954658387,36.32,77869.38,10.9,0.14564,8e-05,17.99086]
[1776954658570,36.32,77869.38,10.9,0.14564,8e-05,17.99086]
[1776954658595,36.32,77865.23,10.9,0.1453,8e-05,17.96235]
[1776954660641,36.32,77860.82,10.9,0.14495,8e-05,17.93205]
[1776954660656,36.32,77860.82,10.9,0.14495,8e-05,17.93205]
[1776954660742,36.32,77861.75,10.9,0.14502,8e-05,17.93804]
[1776954662139,36.32,77862.43,10.9,0.14508,8e-05,17.94275]
[1776954662194,36.32,77862.43,10.9,0.14508,8e-05,17.94275]
[1776954662212,36.32,77862.43,10.9,0.14508,8e-05,17.94275]
[1776954662372,36.32,77865.52,10.9,0.14532,8e-05,17.96398]
[1776954664806,36.32,77878.3,10.9,0.14635,8e-05,18.05241]
[1776954670763,36.32,77874.45,10.9,0.14605,8e-05,18.02653]
[1776954671079,36.32,77874.05,10.9,0.14602,8e-05,18.02419]
[1776954671228,36.32,77874.16,10.9,0.14603,8e-05,18.02494]
[1776954676263,36.33,77883.29,10.9,0.14678,8e-05,18.08857]
[1776954681095,36.33,77889.04,10.9,0.14724,8e-05,18.12845]
[1776954683753,36.33,77891.71,10.9,0.14746,8e-05,18.1469]
[1776954689485,36.33,77900.42,10.9,0.14816,8e-05,18.20677]
[1776954691095,36.33,77901.83,10.9,0.14827,8e-05,18.21634]
[1776954691769,36.33,77909.98,10.9,0.14891,8e-05,18.26866]
[1776954692148,36.33,77909.98,10.9,0.14891,8e-05,18.26866]
[1776954697872,36.33,77915.93,10.9,0.14938,8e-05,18.30903]
[1776954698196,36.32,77915.85,10.9,0.14937,8e-05,18.30808]
[1776954698215,36.32,77915.85,10.9,0.14937,8e-05,18.30808]
[1776954698298,36.32,77915.85,10.9,0.14937,8e-05,18.30808]
[1776954698806,36.32,77915.85,10.9,0.14937,8e-05,18.30808]
[1776954699428,36.32,77919.36,10.9,0.14966,8e-05,18.33206]
[1776954699445,36.32,77922.56,10.9,0.14992,8e-05,18.3541]
[1776954704744,36.32,77918.08,10.9,0.14955,8e-05,18.32294]
[1776954704756,36.32,77918.08,10.9,0.14955,8e-05,18.32294]
[1776954706724,36.32,77925.46,10.9,0.15015,8e-05,18.3738]
[1776954706761,36.32,77925.46,10.9,0.15015,8e-05,18.3738]
[1776954706927,36.32,77925.46,10.9,0.15015,8e-05,18.3738]
[1776954706787,36.32,77925.7,10.9,0.15017,8e-05,18.37542]
[1776954707545,36.32,77925.7,10.9,0.15017,8e-05,18.37542]
[1776954707772,36.32,77932.96,10.9,0.15076,8e-05,18.42538]
[1776954708447,36.32,77932.96,10.9,0.15076,8e-05,18.42538]
[1776954709239,36.32,77922.02,10.9,0.14987,8e-05,18.34987]
[1776954709302,36.32,77922.02,10.9,0.14987,8e-05,18.34987]
[1776954709376,36.32,77922.02,10.9,0.14987,8e-05,18.34987]
[1776954709771,36.32,77922.02,10.9,0.14987,8e-05,18.34987]
[1776954709775,36.32,77922.02,10.9,0.14987,8e-05,18.34987]
[1776954709834,36.32,77922.02,10.9,0.14987,8e-05,18.34987]
[1776954709847,36.32,77922.02,10.9,0.14987,8e-05,18.34987]
[1776954709937,36.32,77908.8,10.9,0.14879,8e-05,18.25884]
[1776954710447,36.32,77908.8,10.9,0.14879,8e-05,18.25884]
[1776954710816,36.32,77885.49,10.9,0.14691,8e-05,18.09805]
[1776954711527,36.32,77885.49,10.9,0.14691,8e-05,18.09805]
[1776954712259,36.32,77884.17,10.9,0.1468,8e-05,18.08903]
[1776954712961,36.32,77884.17,10.9,0.1468,8e-05,18.08903]
[1776954713868,36.32,77883.86,10.9,0.14678,8e-05,18.08697]
[1776954714188,36.32,77883.03,10.9,0.14671,8e-05,18.08133]
[1776954714445,36.32,77883.03,10.9,0.14671,8e-05,18.08133]
[1776954714967,36.32,77874.86,10.9,0.14606,8e-05,18.02523]
[1776954715545,36.32,77860.33,10.9,0.14489,8e-05,17.92538]
[1776954716551,36.32,77860.33,10.9,0.14489,8e-05,17.92538]
[1776954716562,36.32,77860.33,10.9,0.14489,8e-05,17.92538]
[1776954716792,36.32,77860.33,10.9,0.14489,8e-05,17.92538]
[1776954716886,36.32,77854.34,10.9,0.14442,8e-05,17.8842]
[1776954717643,36.32,77854.34,10.9,0.14442,8e-05,17.8842]
[1776954718409,36.32,77853.23,10.9,0.14433,8e-05,17.87642]
[1776954718431,36.32,77853.23,10.9,0.14433,8e-05,17.87642]
[1776954719020,36.32,77849.16,10.9,0.144,8e-05,17.84833]
[1776954720678,36.32,77844.34,10.9,0.14362,8e-05,17.81512]
[1776954723650,36.32,77858.46,10.9,0.14474,8e-05,17.91175]
[1776954723737,36.32,77861.24,10.9,0.14495,8e-05,17.93064]
[1776954724299,36.32,77861.24,10.9,0.14495,8e-05,17.93064]
[1776954724309,36.32,77861.24,10.9,0.14495,8e-05,17.93064]
[1776954725039,36.32,77866.13,10.9,0.14535,8e-05,17.96426]
[1776954725443,36.32,77866.13,10.9,0.14535,8e-05,17.96426]
[1776954727039,36.32,77868.94,10.9,0.14557,8e-05,17.98351]
[1776954727105,36.32,77868.94,10.9,0.14557,8e-05,17.98351]
[1776954727629,36.32,77874.32,10.9,0.146,8e-05,18.02068]
[1776954732604,36.32,77874.96,10.9,0.14606,8e-05,18.02565]
[1776954733259,36.32,77878.15,10.9,0.14632,8e-05,18.04773]
[1776954733331,36.32,77878.15,10.9,0.14632,8e-05,18.04773]
[1776954733452,36.32,77878.15,10.9,0.14632,8e-05,18.04773]
[1776954733570,36.32,77878.15,10.9,0.14632,8e-05,18.04773]
[1776954735395,36.32,77896.22,10.9,0.14777,8e-05,18.17218]
[1776954740930,36.32,77899.51,10.9,0.14804,8e-05,18.19468]
[1776954741208,36.32,77906.12,10.9,0.14857,8e-05,18.24012]
[1776954741727,36.32,77919.7,10.9,0.14967,8e-05,18.33352]
[1776954743570,36.32,77918.95,10.9,0.14961,8e-05,18.32812]
[1776954744429,36.32,77915.62,10.9,0.14934,8e-05,18.30495]
[1776954750790,36.32,77909.6,10.9,0.14883,8e-05,18.26233]
[1776954753608,36.32,77907.36,10.9,0.14862,8e-05,18.24308]
[1776954753769,36.32,77907.36,10.9,0.14862,8e-05,18.24308]
[1776954757359,36.32,77913.47,10.9,0.14912,8e-05,18.28476]
[1776954757759,36.32,77913.47,10.9,0.14912,8e-05,18.28476]
[1776954757968,36.32,77913.47,10.9,0.14912,8e-05,18.28476]
[1776954758006,36.32,77922.41,10.9,0.14984,8e-05,18.34618]
[1776954763880,36.32,77926.4,10.9,0.15016,8e-05,18.37351]
[1776954766228,36.32,77921.08,10.9,0.14973,8e-05,18.33684]
[1776954766501,36.32,77921.08,10.9,0.14973,8e-05,18.33684]
[1776954767107,36.32,77915.75,10.9,0.1493,8e-05,18.30016]
[1776954771284,36.32,77909.48,10.9,0.14879,8e-05,18.25744]
[1776954771311,36.32,77909.48,10.9,0.14879,8e-05,18.25744]
[1776954771478,36.32,77909.48,10.9,0.14879,8e-05,18.25744]
[1776954771483,36.32,77909.48,10.9,0.14879,8e-05,18.25744]
[1776954771938,36.32,77906.72,10.9,0.14857,8e-05,18.23844]
[1776954776614,36.32,77902.83,10.9,0.14825,8e-05,18.21127]
[1776954776987,36.32,77902.83,10.9,0.14825,8e-05,18.21127]
[1776954779356,36.32,77888.05,10.9,0.14706,8e-05,18.10961]
[1776954782830,36.32,77883.74,10.9,0.14671,8e-05,18.08019]
[1776954783015,36.32,77880.62,10.9,0.14647,8e-05,18.05884]
[1776954788057,36.32,77872.46,10.9,0.14582,8e-05,18.0036]
[1776954789494,36.32,77873.8,10.9,0.14593,8e-05,18.013]
[1776954789744,36.32,77873.8,10.9,0.14593,8e-05,18.013]
[1776954790071,36.32,77877.48,10.9,0.14623,8e-05,18.03849]
[1776954790487,36.32,77877.48,10.9,0.14623,8e-05,18.03849]
[1776954791077,36.32,77876.72,10.9,0.14617,8e-05,18.03317]
[1776954791438,36.32,77876.72,10.9,0.14617,8e-05,18.03317]
[1776954791779,36.32,77876.72,10.9,0.14617,8e-05,18.03334]
[1776954792612,36.32,77876.72,10.9,0.14617,8e-05,18.03334]
[1776954793753,36.32,77876.85,10.9,0.14618,8e-05,18.03443]
[1776954799134,36.32,77884.35,10.9,0.14679,8e-05,18.08681]
[1776954804169,36.32,77872.91,10.9,0.14588,8e-05,18.00893]
[1776954807251,36.33,77863.97,10.9,0.14517,8e-05,17.94794]
[1776954811436,36.33,77879.45,10.9,0.14642,8e-05,18.0552]
[1776954817107,36.33,77881.66,10.9,0.14659,8e-05,18.06755]
[1776954817205,36.33,77881.4,10.9,0.14657,8e-05,18.0659]
[1776954817322,36.33,77881.4,10.9,0.14657,8e-05,18.0659]
[1776954819114,36.33,77894.21,10.9,0.1476,8e-05,18.15421]
[1776954824103,36.33,77896.67,10.9,0.1478,8e-05,18.17114]
[1776954824285,36.33,77897.78,10.9,0.14789,8e-05,18.17875]
[1776954829344,36.33,77898.98,10.9,0.14799,8e-05,18.18696]
[1776954834379,36.33,77895.39,10.9,0.14769,8e-05,18.16197]
[1776954837642,36.33,77894.3,10.9,0.1476,8e-05,18.15438]
[1776954837649,36.33,77894.3,10.9,0.1476,8e-05,18.15438]
[1776954839427,36.33,77881.7,10.9,0.14659,8e-05,18.06781]
[1776954841046,36.33,77879.79,10.9,0.14644,8e-05,18.05467]
[1776954842437,36.33,77866.61,10.9,0.14539,8e-05,17.96449]
[1776954843899,36.33,77866.61,10.9,0.14539,8e-05,17.96449]
[1776954843976,36.33,77866.61,10.9,0.14539,8e-05,17.96449]
[1776954844058,36.33,77866.98,10.9,0.14542,8e-05,17.9675]
[1776954846280,36.33,77861.21,10.9,0.14496,8e-05,17.92763]
[1776954846485,36.33,77861.21,10.9,0.14496,8e-05,17.92763]
[1776954846907,36.33,77861.21,10.9,0.14496,8e-05,17.92763]
[1776954847009,36.33,77866.64,10.9,0.14539,8e-05,17.96473]
[1776954847530,36.33,77866.64,10.9,0.14539,8e-05,17.96473]
[1776954847646,36.33,77866.64,10.9,0.14539,8e-05,17.96473]
[1776954848983,36.33,77863.65,10.9,0.14515,8e-05,17.94417]
[1776954849318,36.33,77860.8,10.9,0.14492,8e-05,17.92462]
[1776954851107,36.33,77863.27,10.9,0.14512,8e-05,17.94159]
[1776954852741,36.33,77859.72,10.9,0.14484,8e-05,17.91746]
[1776954855586,36.33,77862.99,10.9,0.1451,8e-05,17.94016]
[1776954855816,36.33,77862.99,10.9,0.1451,8e-05,17.94016]
[1776954857234,36.33,77860.13,10.9,0.14488,8e-05,17.92078]
[1776954857786,36.33,77860.13,10.9,0.14488,8e-05,17.92078]
[1776954858221,36.33,77861.76,10.9,0.14501,8e-05,17.93212]
[1776954859449,36.33,77864.92,10.9,0.14526,8e-05,17.95383]
[1776954859556,36.33,77866.14,10.9,0.14536,8e-05,17.96246]
[1776954863526,36.33,77866.95,10.9,0.14543,8e-05,17.9679]
[1776954863854,36.33,77868.31,10.9,0.14553,8e-05,17.97716]
[1776954867827,36.33,77874.42,10.9,0.14603,8e-05,18.01948]
[1776954873236,36.33,77873.97,10.9,0.14598,8e-05,18.0138]
[1776954878694,36.34,77871.83,10.9,0.14583,8e-05,18.00045]
[1776954879719,36.34,77871.83,10.9,0.14583,8e-05,18.00045]
[1776954885165,36.34,77867.52,10.9,0.1455,8e-05,17.97212]
[1776954885890,36.34,77866.16,10.9,0.14539,8e-05,17.96304]
[1776954885936,36.34,77857.89,10.9,0.14473,8e-05,17.90625]
[1776954886600,36.34,77857.89,10.9,0.14473,8e-05,17.90625]
[1776954887443,36.34,77856.23,10.9,0.1446,8e-05,17.89474]
[1776954893085,36.34,77849.49,10.9,0.14406,8e-05,17.84808]
[1776954893180,36.34,77849.49,10.9,0.14406,8e-05,17.84808]
[1776954893181,36.34,77849.49,10.9,0.14406,8e-05,17.84808]
[1776954893648,36.34,77851.25,10.9,0.1442,8e-05,17.8601]
[1776954894448,36.34,77847.85,10.9,0.14393,8e-05,17.83668]
[1776954896524,36.34,77850.72,10.9,0.14415,8e-05,17.85622]
[1776954896819,36.34,77850.72,10.9,0.14415,8e-05,17.85622]
[1776954898348,36.34,77852.93,10.9,0.14432,8e-05,17.87118]
[1776954899592,36.34,77849.92,10.9,0.14408,8e-05,17.8504]
[1776954900555,36.34,77849.74,10.9,0.14407,8e-05,17.84906]
[1776954903133,36.34,77850.43,10.9,0.14412,8e-05,17.85359]
[1776954903431,36.34,77850.44,10.9,0.14412,8e-05,17.85355]
[1776954904012,36.34,77837.43,10.9,0.14309,8e-05,17.76417]
[1776954909484,36.33,77838.51,10.9,0.14317,8e-05,17.77152]
[1776954914946,36.33,77843.44,10.9,0.14356,8e-05,17.80514]
[1776954915576,36.33,77843.44,10.9,0.14356,8e-05,17.80514]
[1776954915655,36.33,77843.44,10.9,0.14356,8e-05,17.80514]
[1776954915668,36.33,77843.44,10.9,0.14356,8e-05,17.80514]
[1776954918468,36.33,77850.97,10.9,0.14415,8e-05,17.85645]
[1776954923692,36.33,77845.74,10.9,0.14373,8e-05,17.81993]
[1776954923952,36.33,77845.74,10.9,0.14373,8e-05,17.81993]
[1776954924612,36.33,77835.55,10.9,0.14292,8e-05,17.74992]
[1776954924625,36.33,77835.55,10.9,0.14292,8e-05,17.74992]
[1776954924739,36.33,77835.55,10.9,0.14292,8e-05,17.74992]
[1776954924840,36.33,77835.55,10.9,0.14292,8e-05,17.74992]
[1776954925138,36.33,77820.03,10.9,0.1417,8e-05,17.64351]
[1776954925485,36.33,77820.03,10.9,0.1417,8e-05,17.64351]
[1776954931061,36.33,77820.66,10.9,0.14174,8e-05,17.64499]
[1776954932223,36.33,77820.66,10.9,0.14174,8e-05,17.64499]
[1776954932295,36.33,77821.5,10.9,0.1418,8e-05,17.65085]
[1776954932911,36.33,77821.5,10.9,0.1418,8e-05,17.65085]
[1776954932917,36.33,77821.5,10.9,0.1418,8e-05,17.65085]
[1776954934587,36.33,77837.64,10.9,0.14308,8e-05,17.7616]
[1776954935234,36.33,77846.36,10.9,0.14377,8e-05,17.82137]
[1776954936679,36.33,77845.93,10.9,0.14373,8e-05,17.81828]
[1776954936754,36.33,77845.93,10.9,0.14373,8e-05,17.81828]
[1776954936853,36.33,77845.93,10.9,0.14373,8e-05,17.81828]
[1776954937129,36.33,77845.93,10.9,0.14373,8e-05,17.81828]
[1776954937143,36.33,77857.94,10.9,0.14468,8e-05,17.90059]
[1776954937297,36.33,77857.94,10.9,0.14468,8e-05,17.90059]
[1776954937546,36.33,77857.94,10.9,0.14468,8e-05,17.90059]
[1776954937775,36.33,77857.94,10.9,0.14468,8e-05,17.90059]
[1776954937887,36.33,77857.94,10.9,0.14468,8e-05,17.90059]
[1776954939872,36.33,77862.03,10.9,0.14501,8e-05,17.92865]
[1776954940060,36.33,77862.03,10.9,0.14501,8e-05,17.92865]
[1776954941479,36.33,77862.57,10.9,0.14505,8e-05,17.93231]
[1776954941497,36.33,77862.57,10.9,0.14505,8e-05,17.93231]
[1776954941515,36.33,77862.57,10.9,0.14505,8e-05,17.93231]
[1776954941565,36.33,77862.57,10.9,0.14505,8e-05,17.93231]
[1776954942149,36.33,77870.12,10.9,0.14566,8e-05,17.98441]
[1776954948078,36.34,77864.34,10.9,0.1452,8e-05,17.94548]
[1776954951452,36.34,77872.54,10.9,0.14587,8e-05,18.00298]
[1776954951456,36.34,77872.54,10.9,0.14587,8e-05,18.00298]
[1776954955160,36.34,77875.33,10.9,0.1461,8e-05,18.02256]
[1776954958606,36.34,77881.66,10.9,0.14661,8e-05,18.06643]
[1776954959989,36.34,77880.5,10.9,0.14652,8e-05,18.05855]
[1776954960265,36.34,77880.79,10.9,0.14655,8e-05,18.06074]
[1776954961244,36.34,77880.79,10.9,0.14655,8e-05,18.06074]
[1776954961594,36.34,77887.62,10.9,0.1471,8e-05,18.10769]
[1776954962546,36.34,77887.62,10.9,0.1471,8e-05,18.10769]
[1776954962568,36.34,77887.62,10.9,0.1471,8e-05,18.10769]
[1776954962574,36.34,77887.62,10.9,0.1471,8e-05,18.10769]
[1776954962648,36.34,77887.62,10.9,0.1471,8e-05,18.10769]
[1776954962852,36.34,77887.43,10.9,0.14708,8e-05,18.10642]
[1776954963243,36.34,77887.43,10.9,0.14708,8e-05,18.10642]
[1776954963270,36.34,77905.83,10.9,0.14857,8e-05,18.23302]
[1776954963554,36.34,77918.89,10.9,0.14963,8e-05,18.3229]
[1776954964549,36.34,77918.89,10.9,0.14963,8e-05,18.3229]
[1776954964718,36.34,77918.89,10.9,0.14963,8e-05,18.3229]
[1776954965305,36.34,77919.85,10.9,0.14971,8e-05,18.32956]
[1776954965337,36.34,77919.85,10.9,0.14971,8e-05,18.32956]
[1776954965423,36.34,77928.06,10.9,0.15038,8e-05,18.38609]
[1776954968679,36.34,77927.95,10.9,0.15036,8e-05,18.38506]
[1776954968745,36.34,77924.34,10.9,0.15007,8e-05,18.3602]
[1776954970012,36.34,77924.34,10.9,0.15007,8e-05,18.3602]
[1776954970156,36.34,77924.34,10.9,0.15007,8e-05,18.3602]
[1776954970759,36.34,77914.5,10.9,0.14927,8e-05,18.29216]
[1776954970836,36.34,77914.5,10.9,0.14927,8e-05,18.29216]
[1776954971018,36.34,77914.5,10.9,0.14927,8e-05,18.29216]
[1776954971047,36.34,77914.5,10.9,0.14927,8e-05,18.29216]
[1776954971098,36.34,77914.5,10.9,0.14927,8e-05,18.29216]
[1776954971548,36.34,77889.72,10.9,0.14726,8e-05,18.12127]
[1776954973657,36.34,77892.06,10.9,0.14744,8e-05,18.13736]
[1776954974052,36.34,77892.06,10.9,0.14744,8e-05,18.13736]
[1776954974525,36.34,77894.9,10.9,0.14767,8e-05,18.15685]
[1776954974527,36.34,77894.9,10.9,0.14767,8e-05,18.15685]
[1776954976545,36.34,77897.89,10.9,0.14791,8e-05,18.17735]
[1776954976553,36.34,77897.89,10.9,0.14791,8e-05,18.17735]
[1776954979116,36.34,77898.64,10.9,0.14797,8e-05,18.18227]
[1776954979458,36.34,77898.54,10.9,0.14796,8e-05,18.18149]
[1776954979595,36.34,77898.54,10.9,0.14796,8e-05,18.18149]
[1776954980089,36.34,77898.54,10.9,0.14796,8e-05,18.18149]
[1776954981166,36.34,77903.01,10.9,0.14832,8e-05,18.21211]
[1776954981388,36.34,77910.69,10.9,0.14894,8e-05,18.26475]
[1776954982885,36.34,77912.51,10.9,0.14909,8e-05,18.27728]
[1776954987135,36.33,77934.09,10.9,0.15083,8e-05,18.42466]
[1776954988776,36.33,77945.97,10.9,0.15181,8e-05,18.50634]
[1776954988781,36.33,77945.97,10.9,0.15181,8e-05,18.50634]
[1776954988878,36.33,77939.69,10.9,0.15129,8e-05,18.46279]
[1776954989605,36.33,77939.69,10.9,0.15129,8e-05,18.46279]
[1776954989799,36.33,77939.69,10.9,0.15129,8e-05,18.46279]
[1776954990861,36.33,77933.9,10.9,0.15081,8e-05,18.42292]
[1776954993308,36.33,77937.4,10.9,0.15108,8e-05,18.44359]
[1776954993765,36.33,77937.4,10.9,0.15108,8e-05,18.44359]
[1776954994744,36.33,77941.82,10.9,0.15144,8e-05,18.47411]
[1776954994750,36.33,77941.82,10.9,0.15144,8e-05,18.47411]
[1776954994776,36.33,77941.82,10.9,0.15144,8e-05,18.47411]
[1776954995927,36.33,77942.1,10.9,0.15146,8e-05,18.47606]
[1776954997781,36.33,77956.73,10.9,0.15267,8e-05,18.57684]
[1776954999384,36.33,77960.59,10.9,0.15298,8e-05,18.60319]
[1776955003435,36.33,77960.34,10.9,0.15295,8e-05,18.60079]
[1776955003951,36.33,77960.34,10.9,0.15295,8e-05,18.60079]
[1776955004079,36.33,77960.34,10.9,0.15295,8e-05,18.60079]
[1776955004100,36.33,77960.34,10.9,0.15295,8e-05,18.60079]
[1776955004126,36.33,77962.74,10.9,0.15315,8e-05,18.61718]
[1776955004446,36.33,77962.74,10.9,0.15315,8e-05,18.61718]
[1776955004538,36.33,77962.74,10.9,0.15315,8e-05,18.61718]
[1776955004679,36.33,77962.74,10.9,0.15315,8e-05,18.61718]
[1776955004759,36.33,77962.74,10.9,0.15315,8e-05,18.61718]
[1776955004804,36.33,77962.74,10.9,0.15315,8e-05,18.61718]
[1776955004814,36.33,77962.74,10.9,0.15315,8e-05,18.61718]
[1776955006402,36.33,77977.14,10.9,0.15434,8e-05,18.71627]
[1776955006724,36.33,77977.14,10.9,0.15434,8e-05,18.71627]
[1776955006737,36.33,77977.14,10.9,0.15434,8e-05,18.71627]
[1776955007144,36.33,77977.14,10.9,0.15434,8e-05,18.71627]
[1776955007158,36.33,77974.97,10.9,0.15416,8e-05,18.70121]
[1776955007645,36.33,77974.97,10.9,0.15416,8e-05,18.70121]
[1776955008259,36.33,77974.97,10.9,0.15416,8e-05,18.70121]
[1776955008298,36.33,77970.22,10.9,0.15376,8e-05,18.66802]
[1776955008872,36.33,77970.22,10.9,0.15376,8e-05,18.66802]
[1776955013060,36.33,77981.17,10.9,0.15467,8e-05,18.74364]
[1776955013093,36.33,77981.17,10.9,0.15467,8e-05,18.74364]
[1776955013098,36.33,77981.17,10.9,0.15467,8e-05,18.74364]
[1776955013270,36.33,77979.65,10.9,0.15454,8e-05,18.73317]
[1776955013517,36.33,77979.65,10.9,0.15454,8e-05,18.73317]
[1776955013702,36.33,77964.69,10.9,0.1533,8e-05,18.62999]
[1776955019026,36.33,77963.04,10.9,0.15316,8e-05,18.61783]
[1776955019429,36.33,77960.82,10.9,0.15297,8e-05,18.60232]
[1776955019545,36.33,77960.82,10.9,0.15297,8e-05,18.60232]
[1776955019756,36.33,77960.82,10.9,0.15297,8e-05,18.60232]
[1776955022441,36.33,77950.18,10.9,0.15209,8e-05,18.52857]
[1776955022485,36.33,77950.18,10.9,0.15209,8e-05,18.52857]
[1776955022504,36.33,77950.18,10.9,0.15209,8e-05,18.52857]
[1776955024429,36.33,77933.43,10.9,0.15071,8e-05,18.41306]
[1776955027186,36.33,77934.55,10.9,0.15081,8e-05,18.4209]
[1776955027244,36.33,77934.55,10.9,0.15081,8e-05,18.4209]
[1776955027327,36.33,77935.04,10.9,0.15085,8e-05,18.42433]
[1776955028196,36.33,77935.04,10.9,0.15085,8e-05,18.42433]
[1776955028299,36.33,77935.04,10.9,0.15085,8e-05,18.42433]
[1776955028818,36.33,77922.99,10.9,0.14986,8e-05,18.34129]
[1776955029625,36.33,77919.64,10.9,0.14959,8e-05,18.31822]
[1776955031416,36.33,77923.58,10.9,0.14991,8e-05,18.34523]
[1776955031449,36.33,77923.58,10.9,0.14991,8e-05,18.34523]
[1776955031802,36.33,77930.73,10.9,0.15049,8e-05,18.39439]
[1776955033609,36.33,77934.39,10.9,0.15079,8e-05,18.4197]
[1776955033961,36.33,77934.39,10.9,0.15079,8e-05,18.4197]
[1776955034212,36.33,77934.39,10.9,0.15079,8e-05,18.4197]
[1776955035949,36.33,77950.34,10.9,0.1521,8e-05,18.52968]
[1776955036502,36.33,77950.05,10.9,0.15208,8e-05,18.5276]
[1776955036805,36.33,77950.05,10.9,0.15208,8e-05,18.5276]
[1776955036877,36.33,77950.05,10.9,0.15208,8e-05,18.5276]
[1776955036963,36.33,77950.05,10.9,0.15208,8e-05,18.5276]
[1776955038102,36.33,77957.45,10.9,0.15269,8e-05,18.57854]
[1776955038229,36.33,77957.45,10.9,0.15269,8e-05,18.57854]
[1776955038263,36.33,77968.79,10.9,0.15362,8e-05,18.65634]
[1776955040276,36.33,77970.31,10.9,0.15374,8e-05,18.66682]
[1776955040371,36.33,77970.31,10.9,0.15374,8e-05,18.66682]
[1776955041218,36.33,77970.32,10.9,0.15374,8e-05,18.66685]
[1776955041340,36.33,77970.32,10.9,0.15374,8e-05,18.66685]
[1776955041293,36.33,77977.72,10.9,0.15436,8e-05,18.71775]
[1776955041570,36.33,77977.72,10.9,0.15436,8e-05,18.71775]
[1776955045212,36.33,77984.48,10.9,0.15492,8e-05,18.76448]
[1776955048222,36.33,77985.01,10.9,0.15497,8e-05,18.76833]
[1776955048323,36.33,77984.09,10.9,0.15489,8e-05,18.76209]
[1776955049165,36.33,77984.09,10.9,0.15489,8e-05,18.76209]
[1776955049182,36.33,77984.09,10.9,0.15489,8e-05,18.76209]
[1776955049242,36.33,77983.18,10.9,0.15481,8e-05,18.75581]
[1776955050005,36.33,77983.18,10.9,0.15481,8e-05,18.75581]
[1776955050752,36.33,77979.34,10.9,0.15449,8e-05,18.72897]
[1776955055970,36.33,77981.89,10.9,0.15467,8e-05,18.7421]
[1776955057713,36.33,77981.53,10.9,0.15464,8e-05,18.73943]
[1776955060333,36.32,77972.12,10.9,0.15385,8e-05,18.67402]
[1776955062981,36.32,77981.18,10.9,0.15459,8e-05,18.73577]
[1776955064763,36.32,77967.09,10.9,0.15342,8e-05,18.63823]
[1776955065744,36.32,77961.9,10.9,0.15299,8e-05,18.60238]
[1776955066277,36.32,77961.9,10.9,0.15299,8e-05,18.60238]
[1776955066290,36.32,77961.9,10.9,0.15299,8e-05,18.60238]
[1776955066345,36.32,77961.9,10.9,0.15299,8e-05,18.60238]
[1776955066660,36.32,77957.19,10.9,0.1526,8e-05,18.56951]
[1776955066665,36.32,77957.19,10.9,0.1526,8e-05,18.56951]
[1776955067969,36.32,77949.18,10.9,0.15194,8e-05,18.51418]
[1776955068146,36.32,77949.18,10.9,0.15194,8e-05,18.51418]
[1776955068264,36.32,77949.18,10.9,0.15194,8e-05,18.51418]
[1776955068360,36.32,77949.18,10.9,0.15194,8e-05,18.51418]
[1776955068605,36.32,77955.18,10.9,0.15243,8e-05,18.55555]
[1776955068628,36.32,77955.18,10.9,0.15243,8e-05,18.55555]
[1776955068678,36.32,77955.18,10.9,0.15243,8e-05,18.55555]
[1776955068906,36.32,77955.18,10.9,0.15243,8e-05,18.55555]
[1776955068933,36.32,77955.18,10.9,0.15243,8e-05,18.55555]
[1776955069071,36.32,77972.91,10.9,0.15389,8e-05,18.67769]
[1776955069767,36.32,77972.91,10.9,0.15389,8e-05,18.67769]
[1776955070375,36.32,77977.11,10.9,0.15424,8e-05,18.70628]
[1776955070800,36.32,77977.11,10.9,0.15424,8e-05,18.70628]
[1776955071297,36.32,77977.51,10.9,0.15427,8e-05,18.70892]
[1776955074386,36.32,77978.11,10.9,0.15432,8e-05,18.71294]
[1776955079745,36.32,77983.96,10.9,0.15479,8e-05,18.7525]
[1776955079905,36.32,77983.96,10.9,0.15479,8e-05,18.7525]
[1776955080222,36.32,77983.96,10.9,0.15479,8e-05,18.7525]
[1776955080226,36.32,77983.96,10.9,0.15479,8e-05,18.7525]
[1776955080278,36.32,77988.59,10.9,0.15518,8e-05,18.78431]
[1776955080676,36.32,77988.59,10.9,0.15518,8e-05,18.78431]
[1776955084247,36.32,78001.76,10.9,0.15628,8e-05,18.87508]
[1776955084683,36.32,78003.68,10.9,0.15643,8e-05,18.88822]
[1776955090103,36.32,78001.99,10.9,0.15629,8e-05,18.87629]
[1776955090111,36.32,78001.99,10.9,0.15629,8e-05,18.87629]
[1776955090140,36.32,78001.99,10.9,0.15629,8e-05,18.87629]
[1776955090331,36.32,78001.09,10.9,0.15621,8e-05,18.87001]
[1776955096260,36.32,77994.58,10.9,0.15566,8e-05,18.82454]
[1776955099723,36.32,77988.72,10.9,0.15517,8e-05,18.78406]
[1776955100289,36.32,77983.2,10.9,0.15471,8e-05,18.74596]
[1776955103942,36.32,77980.32,10.9,0.15447,8e-05,18.72545]
[1776955104167,36.32,77980.32,10.9,0.15447,8e-05,18.72545]
[1776955104418,36.32,77980.32,10.9,0.15447,8e-05,18.72545]
[1776955104433,36.32,77980.32,10.9,0.15447,8e-05,18.72545]
[1776955104569,36.32,77976.56,10.9,0.15415,8e-05,18.6995]
[1776955105604,36.31,77971.98,10.9,0.15377,8e-05,18.66751]
[1776955106230,36.31,77971.98,10.9,0.15377,8e-05,18.66751]
[1776955106231,36.31,77971.98,10.9,0.15377,8e-05,18.66751]
[1776955106332,36.31,77971.98,10.9,0.15377,8e-05,18.66751]
[1776955106350,36.31,77971.98,10.9,0.15377,8e-05,18.66751]
[1776955106437,36.31,77971.98,10.9,0.15377,8e-05,18.66751]
[1776955106331,36.31,77952.49,10.9,0.15216,8e-05,18.53306]
[1776955106543,36.31,77952.49,10.9,0.15216,8e-05,18.53306]
[1776955107421,36.31,77952.49,10.9,0.15216,8e-05,18.53306]
[1776955108345,36.31,77934.61,10.9,0.15069,8e-05,18.40948]
[1776955108635,36.31,77934.61,10.9,0.15069,8e-05,18.40948]
[1776955109524,36.31,77930.96,10.9,0.15039,8e-05,18.38441]
[1776955109798,36.31,77930.96,10.9,0.15039,8e-05,18.38441]
[1776955110062,36.31,77930.96,10.9,0.15039,8e-05,18.38441]
[1776955110194,36.31,77930.96,10.9,0.15039,8e-05,18.38441]
[1776955110360,36.31,77922.14,10.9,0.14967,8e-05,18.32364]
[1776955110543,36.31,77922.14,10.9,0.14967,8e-05,18.32364]
[1776955111665,36.31,77911.58,10.9,0.14878,8e-05,18.24667]
[1776955117186,36.31,77905.56,10.9,0.14829,8e-05,18.20472]
[1776955117828,36.31,77907.01,10.9,0.1484,8e-05,18.21462]
[1776955119468,36.31,77899.37,10.9,0.14778,8e-05,18.16186]
[1776955121612,36.31,77898.64,10.9,0.14772,8e-05,18.15679]
[1776955124014,36.31,77896.46,10.9,0.14755,8e-05,18.14175]
[1776955124492,36.31,77896.46,10.9,0.14755,8e-05,18.14177]
[1776955126492,36.31,77878.27,10.9,0.14609,8e-05,18.01689]
[1776955127079,36.31,77878.27,10.9,0.14609,8e-05,18.01689]
[1776955127442,36.31,77875.95,10.9,0.1459,8e-05,18.00113]
[1776955127860,36.31,77875.95,10.9,0.1459,8e-05,18.00113]
[1776955128120,36.31,77875.95,10.9,0.1459,8e-05,18.00113]
[1776955128280,36.31,77875.95,10.9,0.1459,8e-05,18.00113]
[1776955128331,36.31,77870.31,10.9,0.14545,8e-05,17.96235]
[1776955133526,36.31,77869.33,10.9,0.14537,8e-05,17.95573]
[1776955134871,36.31,77869.33,10.9,0.14537,8e-05,17.95573]
[1776955140628,36.31,77869.45,10.9,0.14538,8e-05,17.95658]
[1776955140699,36.31,77869.45,10.9,0.14538,8e-05,17.95658]
[1776955140739,36.31,77869.45,10.9,0.14538,8e-05,17.95658]
[1776955140853,36.31,77869.45,10.9,0.14538,8e-05,17.95658]
[1776955141460,36.31,77869.45,10.9,0.14538,8e-05,17.95658]
[1776955142164,36.31,77841.9,10.9,0.14319,8e-05,17.76718]
[1776955147625,36.31,77839.51,10.9,0.14301,8e-05,17.7513]
[1776955151342,36.31,77836.66,10.9,0.14278,8e-05,17.73183]
[1776955151347,36.31,77836.66,10.9,0.14278,8e-05,17.73183]
[1776955157249,36.31,77842.55,10.9,0.14325,8e-05,17.77247]
[1776955157955,36.31,77840.57,10.9,0.1431,8e-05,17.75887]
[1776955158061,36.31,77840.57,10.9,0.1431,8e-05,17.75887]
[1776955158088,36.31,77840.57,10.9,0.1431,8e-05,17.75887]
[1776955159031,36.31,77841.7,10.9,0.14318,8e-05,17.76663]
[1776955159420,36.31,77819.34,10.9,0.14142,8e-05,17.6133]
[1776955161455,36.31,77819.42,10.9,0.14143,8e-05,17.61385]
[1776955166759,36.32,77826.76,10.9,0.14202,8e-05,17.6652]
[1776955170330,36.32,77826.47,10.9,0.142,8e-05,17.66347]
[1776955170659,36.32,77830.46,10.9,0.14231,8e-05,17.69096]
[1776955171104,36.32,77830.46,10.9,0.14231,8e-05,17.69096]
[1776955172461,36.32,77842.74,10.9,0.14326,8e-05,17.77169]
[1776955172542,36.32,77844.53,10.9,0.1434,8e-05,17.78391]
[1776955173558,36.32,77845.69,10.9,0.14349,8e-05,17.79187]
[1776955173714,36.32,77845.69,10.9,0.14349,8e-05,17.79187]
[1776955174246,36.32,77860.94,10.9,0.14471,8e-05,17.89654]
[1776955177961,36.31,77869.65,10.9,0.14539,8e-05,17.95562]
[1776955179306,36.31,77889.82,10.9,0.14701,8e-05,18.09451]
[1776955179858,36.31,77889.82,10.9,0.14701,8e-05,18.09451]
[1776955179867,36.31,77889.82,10.9,0.14701,8e-05,18.09451]
[1776955180419,36.32,77895.37,10.9,0.14746,8e-05,18.13275]
[1776955184040,36.32,77895.23,10.9,0.14745,8e-05,18.13181]
[1776955186110,36.32,77895.12,10.9,0.14744,8e-05,18.13107]
[1776955191936,36.31,77902.92,10.9,0.14807,8e-05,18.18455]
[1776955194441,36.31,77902.93,10.9,0.14807,8e-05,18.18457]
[1776955194604,36.31,77902.93,10.9,0.14807,8e-05,18.18457]
[1776955195378,36.31,77870.48,10.9,0.14546,8e-05,17.96126]
[1776955195831,36.31,77870.48,10.9,0.14546,8e-05,17.96126]
[1776955195908,36.31,77870.48,10.9,0.14546,8e-05,17.96126]
[1776955195971,36.31,77870.48,10.9,0.14546,8e-05,17.96126]
[1776955196376,36.31,77862.29,10.9,0.14481,8e-05,17.90522]
[1776955196562,36.31,77862.29,10.9,0.14481,8e-05,17.90522]
[1776955197257,36.31,77862.29,10.9,0.14481,8e-05,17.90522]
[1776955202021,36.32,77860.66,10.9,0.14468,8e-05,17.89438]
[1776955206944,36.32,77854.74,10.9,0.14421,8e-05,17.85368]
[1776955209114,36.32,77869.15,10.9,0.14536,8e-05,17.95242]
[1776955210276,36.31,77870.91,10.9,0.14549,8e-05,17.96429]
[1776955210309,36.31,77871.03,10.9,0.1455,8e-05,17.96488]
[1776955212081,36.31,77882.12,10.9,0.14639,8e-05,18.04115]
[1776955212216,36.31,77885.33,10.9,0.14665,8e-05,18.06337]
[1776955215102,36.32,77880.04,10.9,0.14623,8e-05,18.0273]
[1776955215457,36.32,77873.75,10.9,0.14573,8e-05,17.98424]
[1776955221534,36.32,77871.19,10.9,0.14554,8e-05,17.96789]
[1776955224218,36.32,77871.67,10.9,0.14558,8e-05,17.97198]
[1776955224273,36.32,77871.67,10.9,0.14558,8e-05,17.97198]
[1776955224329,36.32,77866.72,10.9,0.14519,8e-05,17.93824]
[1776955229645,36.32,77856.97,10.9,0.14441,8e-05,17.87068]
[1776955229753,36.32,77856.97,10.9,0.14441,8e-05,17.87068]
[1776955232242,36.32,77847.77,10.9,0.14365,8e-05,17.80383]
[1776955237785,36.32,77853.54,10.9,0.14411,8e-05,17.84313]
[1776955237918,36.32,77853.54,10.9,0.14411,8e-05,17.84313]
[1776955239990,36.32,77839.53,10.9,0.14299,8e-05,17.74693]
[1776955241942,36.32,77835.75,10.9,0.1427,8e-05,17.72115]
[1776955244793,36.32,77847.55,10.9,0.14364,8e-05,17.80239]
[1776955250343,36.32,77857.3,10.9,0.1444,8e-05,17.86887]
[1776955254492,36.32,77852.31,10.9,0.144,8e-05,17.83427]
[1776955257382,36.32,77849.82,10.9,0.1438,8e-05,17.817]
[1776955262426,36.32,77852.71,10.9,0.14403,8e-05,17.83659]
[1776955267462,36.32,77850.48,10.9,0.14385,8e-05,17.82087]
[1776955268417,36.32,77850.48,10.9,0.14385,8e-05,17.82087]
[1776955270506,36.32,77844.13,10.9,0.14334,8e-05,17.77714]
[1776955271756,36.32,77851.81,10.9,0.14395,8e-05,17.82979]
[1776955277533,36.31,77849.21,10.9,0.14374,8e-05,17.81172]
[1776955280456,36.31,77848.19,10.9,0.14366,8e-05,17.80458]
[1776955285591,36.31,77855.62,10.9,0.14424,8e-05,17.85511]
[1776955288897,36.31,77858.32,10.9,0.14445,8e-05,17.87331]
[1776955289532,36.31,77858.32,10.9,0.14445,8e-05,17.87331]
[1776955289622,36.31,77868.09,10.9,0.14523,8e-05,17.94031]
[1776955291813,36.31,77870.77,10.9,0.14542,8e-05,17.95516]
[1776955292187,36.31,77870.77,10.9,0.14542,8e-05,17.95516]
[1776955292643,36.31,77857.05,10.9,0.14433,8e-05,17.86089]
[1776955292689,36.31,77857.05,10.9,0.14433,8e-05,17.86089]
[1776955292776,36.31,77857.05,10.9,0.14433,8e-05,17.86089]
[1776955294080,36.31,77853.54,10.9,0.14405,8e-05,17.83668]
[1776955294410,36.31,77853.54,10.9,0.14405,8e-05,17.83668]
[1776955297272,36.31,77858.22,10.9,0.14442,8e-05,17.86864]
[1776955300058,36.31,77867.66,10.9,0.14517,8e-05,17.93305]
[1776955301160,36.31,77869.11,10.9,0.14528,8e-05,17.94281]
[1776955304346,36.31,77854.98,10.9,0.14415,8e-05,17.84525]
[1776955304994,36.31,77854.53,10.9,0.14411,8e-05,17.84208]
[1776955310780,36.31,77860.77,10.9,0.1446,8e-05,17.88446]
[1776955312252,36.31,77861.68,10.9,0.14467,8e-05,17.89057]
[1776955314188,36.31,77861.44,10.9,0.14465,8e-05,17.88862]
[1776955318586,36.31,77851.28,10.9,0.14384,8e-05,17.81841]
[1776955318750,36.31,77850.35,10.9,0.14376,8e-05,17.81194]
[1776955319261,36.31,77850.35,10.9,0.14376,8e-05,17.81194]
[1776955319712,36.31,77848.08,10.9,0.14358,8e-05,17.79635]
[1776955320292,36.31,77848.08,10.9,0.14358,8e-05,17.79635]
[1776955320481,36.31,77848.08,10.9,0.14358,8e-05,17.79635]
[1776955320556,36.31,77827.94,10.9,0.14199,8e-05,17.65813]
[1776955321119,36.31,77827.94,10.9,0.14199,8e-05,17.65813]
[1776955323356,36.31,77819.12,10.9,0.14129,8e-05,17.5975]
[1776955325235,36.31,77817.92,10.9,0.1412,8e-05,17.58901]
[1776955326827,36.31,77820.73,10.9,0.14141,8e-05,17.60772]
[1776955327269,36.31,77819.78,10.9,0.14133,8e-05,17.60091]
[1776955332821,36.31,77821.47,10.9,0.14147,8e-05,17.61296]
[1776955337962,36.31,77819.03,10.9,0.14129,8e-05,17.5971]
[1776955342933,36.31,77819.65,10.9,0.14135,8e-05,17.60206]
[1776955342999,36.31,77814.67,10.9,0.14096,8e-05,17.5681]
[1776955345568,36.31,77804.74,10.9,0.14018,8e-05,17.49979]
[1776955346362,36.31,77805.2,10.9,0.14021,8e-05,17.50274]
[1776955347028,36.31,77805.45,10.9,0.14023,8e-05,17.50424]
[1776955347779,36.31,77805.36,10.9,0.14022,8e-05,17.50341]
[1776955351621,36.31,77802.66,10.9,0.14,8e-05,17.48429]
[1776955351663,36.31,77802.66,10.9,0.14,8e-05,17.48429]
[1776955351702,36.31,77803.56,10.9,0.14004,8e-05,17.48646]
[1776955352409,36.31,77820.05,10.9,0.14133,8e-05,17.59944]
[1776955357194,36.31,77827.72,10.9,0.14194,8e-05,17.65235]
[1776955362425,36.31,77824.91,10.9,0.14173,8e-05,17.63372]
[1776955364422,36.31,77835.12,10.9,0.14253,8e-05,17.70389]
[1776955367209,36.31,77841.71,10.9,0.14305,8e-05,17.74906]
[1776955367553,36.31,77841.71,10.9,0.14305,8e-05,17.74906]
[1776955367742,36.31,77843.17,10.9,0.14317,8e-05,17.75898]
[1776955373125,36.31,77851.47,10.9,0.14382,8e-05,17.8154]
[1776955374268,36.31,77850.79,10.9,0.14376,8e-05,17.81062]
[1776955379678,36.31,77856.99,10.9,0.14425,8e-05,17.85257]
[1776955382530,36.3,77860.18,10.9,0.1445,8e-05,17.87409]
[1776955387813,36.3,77857.25,10.9,0.14426,8e-05,17.85336]
[1776955388462,36.3,77857.25,10.9,0.14426,8e-05,17.85336]
[1776955388554,36.3,77857.25,10.9,0.14426,8e-05,17.85336]
[1776955392409,36.3,77847.77,10.9,0.1435,8e-05,17.78804]
[1776955397884,36.3,77849.33,10.9,0.14362,8e-05,17.79851]
[1776955399176,36.3,77855.9,10.9,0.14415,8e-05,17.84359]
[1776955399581,36.3,77855.9,10.9,0.14415,8e-05,17.84359]
[1776955399711,36.3,77868.83,10.9,0.14517,8e-05,17.93212]
[1776955399794,36.3,77868.83,10.9,0.14517,8e-05,17.93212]
[1776955400686,36.3,77868.83,10.9,0.14517,8e-05,17.93212]
[1776955405936,36.3,77879.11,10.9,0.14599,8e-05,18.00236]
[1776955407130,36.3,77878.49,10.9,0.14594,8e-05,17.99801]
[1776955408520,36.3,77877.77,10.9,0.14588,8e-05,17.99296]
[1776955409571,36.3,77877.44,10.9,0.14585,8e-05,17.9906]
[1776955414725,36.3,77877.22,10.9,0.1458,8e-05,17.98413]
[1776955414738,36.3,77877.64,10.9,0.14582,8e-05,17.98641]
[1776955417544,36.3,77888.07,10.9,0.14666,8e-05,18.05835]
[1776955417723,36.3,77895.45,10.9,0.14726,8e-05,18.10937]
[1776955418003,36.3,77895.45,10.9,0.14726,8e-05,18.10937]
[1776955418234,36.3,77895.45,10.9,0.14726,8e-05,18.10937]
[1776955418542,36.3,77895.65,10.9,0.14728,8e-05,18.11075]
[1776955419471,36.3,77895.65,10.9,0.14728,8e-05,18.11075]
[1776955424584,36.3,77887.4,10.9,0.14661,8e-05,18.05428]
[1776955429619,36.3,77895.91,10.9,0.1473,8e-05,18.11319]
[1776955430889,36.3,77895.09,10.9,0.14724,8e-05,18.10758]
[1776955436668,36.3,77892.49,10.9,0.14703,8e-05,18.0899]
[1776955441703,36.3,77901.71,10.9,0.14778,8e-05,18.15372]
[1776955444724,36.3,77914.67,10.9,0.14883,8e-05,18.2429]
[1776955446722,36.3,77915.57,10.9,0.1489,8e-05,18.24899]
[1776955449424,36.3,77904.22,10.9,0.14798,8e-05,18.17047]
[1776955452542,36.3,77900.19,10.9,0.14765,8e-05,18.1427]
[1776955452889,36.3,77908.8,10.9,0.14835,8e-05,18.20199]
[1776955454561,36.3,77912.51,10.9,0.14865,8e-05,18.22747]
[1776955456815,36.3,77921.2,10.9,0.14935,8e-05,18.28708]
[1776955457817,36.3,77922.82,10.9,0.14948,8e-05,18.29788]
[1776955463180,36.3,77929.99,10.9,0.15005,8e-05,18.34643]
[1776955466046,36.3,77929.8,10.9,0.15003,8e-05,18.3444]
[1776955471291,36.29,77928.42,10.9,0.1499,8e-05,18.33375]
[1776955478159,36.29,77937.35,10.9,0.15059,8e-05,18.38987]
[1776955485522,36.29,77943.34,10.9,0.15105,8e-05,18.42873]
[1776955485854,36.29,77943.34,10.9,0.15105,8e-05,18.42873]
[1776955486580,36.28,77947.29,10.9,0.15137,8e-05,18.45547]
[1776955492055,36.29,77946.48,10.9,0.1513,8e-05,18.45019]
[1776955493552,36.29,77946.48,10.9,0.1513,8e-05,18.45019]
[1776955493700,36.29,77946.48,10.9,0.1513,8e-05,18.45019]
[1776955493836,36.29,77945.61,10.9,0.15123,8e-05,18.44429]
[1776955494607,36.29,77945.61,10.9,0.15123,8e-05,18.44429]
[1776955494708,36.29,77932.08,10.9,0.15012,8e-05,18.35061]
[1776955500112,36.28,77928.95,10.9,0.14985,8e-05,18.32779]
[1776955504125,36.28,77935.08,10.9,0.15034,8e-05,18.36941]
[1776955505304,36.28,77936.98,10.9,0.15049,8e-05,18.38202]
[1776955505358,36.28,77945.51,10.9,0.15119,8e-05,18.44086]
[1776955507637,36.28,77952.12,10.9,0.15173,8e-05,18.48639]
[1776955509384,36.28,77959.83,10.9,0.15237,8e-05,18.53953]
[1776955509414,36.28,77959.83,10.9,0.15237,8e-05,18.53953]
[1776955509435,36.28,77959.83,10.9,0.15237,8e-05,18.53953]
[1776955512984,36.28,77967.71,10.9,0.15302,8e-05,18.59388]
[1776955518248,36.28,77962.37,10.9,0.15257,8e-05,18.55683]
[1776955519123,36.28,77962.37,10.9,0.15257,8e-05,18.55683]
[1776955524613,36.28,77956.11,10.9,0.15206,8e-05,18.5138]
[1776955529858,36.28,77950.57,10.9,0.15161,8e-05,18.4762]
[1776955531111,36.28,77972.77,10.9,0.15345,8e-05,18.62959]
[1776955531683,36.28,77972.77,10.9,0.15345,8e-05,18.62959]
[1776955537474,36.28,77984.69,10.9,0.1544,8e-05,18.70716]
[1776955539229,36.28,77984.38,10.9,0.15437,8e-05,18.70481]
[1776955539235,36.28,77984.38,10.9,0.15437,8e-05,18.70481]
[1776955540547,36.28,77985.69,10.9,0.15448,8e-05,18.71365]
[1776955544618,36.28,77985.67,10.9,0.15446,8e-05,18.71259]
[1776955545074,36.28,77993.46,11.0,0.15511,8e-05,18.76617]
[1776955545082,36.28,77993.46,11.0,0.15511,8e-05,18.76617]
[1776955545465,36.28,77993.46,11.0,0.15511,8e-05,18.76617]
[1776955545531,36.28,78002.35,11.0,0.15585,8e-05,18.8273]
[1776955549919,36.27,77997.25,11.0,0.15541,8e-05,18.79107]
[1776955549920,36.27,77997.25,11.0,0.15541,8e-05,18.79107]
[1776955550596,36.27,77998.51,11.0,0.15551,8e-05,18.79949]
[1776955551034,36.27,77990.19,11.0,0.15481,8e-05,18.74171]
[1776955552480,36.27,77984.69,11.0,0.15435,8e-05,18.7035]
[1776955552596,36.27,77984.69,11.0,0.15435,8e-05,18.7035]
[1776955552632,36.27,77984.69,11.0,0.15435,8e-05,18.7035]
[1776955554325,36.27,77997.65,11.0,0.15543,8e-05,18.79269]
[1776955559359,36.27,77999.83,11.0,0.1556,8e-05,18.8064]
[1776955560245,36.27,78002.55,11.0,0.15582,8e-05,18.82492]
[1776955560252,36.27,78002.55,11.0,0.15582,8e-05,18.82492]
[1776955560641,36.27,78002.55,11.0,0.15582,8e-05,18.82492]
[1776955562603,36.27,78004.43,11.0,0.15597,8e-05,18.8373]
[1776955562726,36.27,78004.43,11.0,0.15597,8e-05,18.8373]
[1776955568692,36.26,78004.54,11.0,0.15595,8e-05,18.83601]
[1776955573059,36.26,78005.42,11.0,0.15601,8e-05,18.84098]
[1776955573340,36.26,78005.42,11.0,0.15601,8e-05,18.84098]
[1776955573350,36.26,78005.42,11.0,0.15601,8e-05,18.84098]
[1776955573727,36.26,78016.94,11.0,0.15698,8e-05,18.92036]
[1776955578761,36.26,78019.81,11.0,0.15721,8e-05,18.93951]
[1776955580986,36.26,78016.67,11.0,0.15694,8e-05,18.91745]
[1776955581641,36.26,78016.67,11.0,0.15694,8e-05,18.91745]
[1776955581718,36.26,78016.67,11.0,0.15694,8e-05,18.91745]
[1776955581784,36.26,78019.14,11.0,0.15715,8e-05,18.93437]
[1776955584382,36.26,78018.75,11.0,0.15711,8e-05,18.93158]
[1776955584805,36.26,78018.02,11.0,0.15705,8e-05,18.92659]
[1776955589918,36.26,78018.98,11.0,0.15713,8e-05,18.93314]
[1776955592166,36.26,78019.01,11.0,0.15711,8e-05,18.92963]
[1776955592312,36.26,78019.01,11.0,0.15711,8e-05,18.92963]
[1776955592861,36.26,78012.61,11.0,0.15657,8e-05,18.88534]
[1776955594807,36.26,78010.64,11.0,0.1564,8e-05,18.87145]
[1776955594838,36.26,78010.64,11.0,0.1564,8e-05,18.87145]
[1776955599910,36.26,78012.27,11.0,0.15652,8e-05,18.88148]
[1776955604945,36.25,78011.61,11.0,0.15645,8e-05,18.87587]
[1776955606141,36.25,78011.78,11.0,0.15647,8e-05,18.87683]
[1776955606290,36.25,78011.78,11.0,0.15647,8e-05,18.87683]
[1776955606812,36.25,78011.78,11.0,0.15647,8e-05,18.87683]
[1776955609778,36.25,78015.75,11.0,0.15679,8e-05,18.90356]
[1776955611404,36.25,78012.86,11.0,0.15654,8e-05,18.88308]
[1776955614810,36.25,78014.31,11.0,0.15666,8e-05,18.89264]
[1776955615071,36.25,78015.84,11.0,0.15678,8e-05,18.903]
[1776955615210,36.25,78019.08,11.0,0.15705,8e-05,18.92517]
[1776955617613,36.25,78023.66,11.0,0.15744,8e-05,18.95682]
[1776955617811,36.25,78023.66,11.0,0.15744,8e-05,18.95682]
[1776955617812,36.25,78023.66,11.0,0.15744,8e-05,18.95682]
[1776955617837,36.25,78023.66,11.0,0.15744,8e-05,18.95682]
[1776955617979,36.25,78023.66,11.0,0.15744,8e-05,18.95682]
[1776955617919,36.25,78018.18,11.0,0.15697,8e-05,18.91858]
[1776955618241,36.25,78018.18,11.0,0.15697,8e-05,18.91858]
[1776955618637,36.25,78018.18,11.0,0.15697,8e-05,18.91858]
[1776955618666,36.25,78018.18,11.0,0.15697,8e-05,18.91858]
[1776955618719,36.25,78018.18,11.0,0.15697,8e-05,18.91858]
[1776955618720,36.25,78018.18,11.0,0.15697,8e-05,18.91858]
[1776955619230,36.25,78014.51,11.0,0.15666,8e-05,18.89319]
[1776955619234,36.25,78014.51,11.0,0.15666,8e-05,18.89319]
[1776955619812,36.25,77999.14,11.0,0.15537,8e-05,18.78653]
[1776955620101,36.25,77999.14,11.0,0.15537,8e-05,18.78653]
[1776955620431,36.25,77999.14,11.0,0.15537,8e-05,18.78653]
[1776955621195,36.25,77997.79,11.0,0.15526,8e-05,18.77711]
[1776955621197,36.25,77997.79,11.0,0.15526,8e-05,18.77711]
[1776955624335,36.25,78001.3,11.0,0.15554,8e-05,18.80076]
[1776955624761,36.25,78001.3,11.0,0.15554,8e-05,18.80076]
[1776955626548,36.25,77996.21,11.0,0.15511,8e-05,18.76506]
[1776955628108,36.25,77990.9,11.0,0.15466,8e-05,18.72795]
[1776955628866,36.25,77990.9,11.0,0.15466,8e-05,18.72795]
[1776955628882,36.25,77990.9,11.0,0.15466,8e-05,18.72795]
[1776955629633,36.25,77991.49,11.0,0.15471,8e-05,18.73188]
[1776955630998,36.25,77997.0,11.0,0.15517,8e-05,18.76981]
[1776955632938,36.24,77999.71,11.0,0.15539,8e-05,18.7881]
[1776955633029,36.24,78000.74,11.0,0.15547,8e-05,18.79475]
[1776955634931,36.24,78002.42,11.0,0.15561,8e-05,18.80637]
[1776955635148,36.24,78004.92,11.0,0.15581,8e-05,18.82312]
[1776955635874,36.24,78004.92,11.0,0.15581,8e-05,18.82312]
[1776955637462,36.24,77991.43,11.0,0.15468,8e-05,18.72958]
[1776955638883,36.24,77993.14,11.0,0.15482,8e-05,18.74124]
[1776955639081,36.24,77992.55,11.0,0.15477,8e-05,18.73682]
[1776955640252,36.24,77992.91,11.0,0.1548,8e-05,18.73931]
[1776955640787,36.24,77992.91,11.0,0.1548,8e-05,18.73931]
[1776955642537,36.24,77993.35,11.0,0.15483,8e-05,18.74202]
[1776955644383,36.24,77990.19,11.0,0.15456,8e-05,18.71982]
[1776955644494,36.24,77990.19,11.0,0.15456,8e-05,18.71982]
[1776955644810,36.24,77990.19,11.0,0.15456,8e-05,18.71982]
[1776955645225,36.24,77967.15,11.0,0.15265,8e-05,18.56027]
[1776955648884,36.24,77964.31,11.0,0.15241,8e-05,18.54079]
[1776955648990,36.24,77964.02,11.0,0.15239,8e-05,18.53891]
[1776955654288,36.24,77971.96,11.0,0.15302,8e-05,18.58967]
[1776955659322,36.24,77972.38,11.0,0.15304,8e-05,18.59179]
[1776955664358,36.24,77967.51,11.0,0.15263,8e-05,18.55749]
[1776955666727,36.24,77966.3,11.0,0.15253,8e-05,18.54898]
[1776955666831,36.24,77966.3,11.0,0.15253,8e-05,18.54898]
[1776955666834,36.24,77966.3,11.0,0.15253,8e-05,18.54898]
[1776955666849,36.24,77966.3,11.0,0.15253,8e-05,18.54898]
[1776955666932,36.24,77966.3,11.0,0.15253,8e-05,18.54898]
[1776955667042,36.24,77964.26,11.0,0.15236,8e-05,18.53475]
[1776955668558,36.24,77954.21,11.0,0.15153,8e-05,18.46494]
[1776955670221,36.23,77968.13,11.0,0.15267,8e-05,18.56055]
[1776955671213,36.23,77968.82,11.0,0.15272,8e-05,18.56494]
[1776955672042,36.23,77968.82,11.0,0.15272,8e-05,18.56494]
[1776955678735,36.23,77964.3,11.0,0.15232,8e-05,18.53141]
[1776955681445,36.23,77963.57,11.0,0.15225,8e-05,18.5255]
[1776955687518,36.23,77951.53,11.0,0.15123,8e-05,18.44054]
[1776955688431,36.23,77951.53,11.0,0.15123,8e-05,18.44054]
[1776955689931,36.23,77953.33,11.0,0.15138,8e-05,18.4528]
[1776955690289,36.22,77958.25,11.0,0.15178,8e-05,18.48638]
[1776955690823,36.22,77958.25,11.0,0.15178,8e-05,18.48638]
[1776955691450,36.22,77949.06,11.0,0.15102,8e-05,18.42287]
[1776955692545,36.22,77940.12,11.0,0.15028,8e-05,18.36083]
[1776955694207,36.22,77946.26,11.0,0.15078,8e-05,18.4028]
[1776955694209,36.22,77946.26,11.0,0.15078,8e-05,18.4028]
[1776955694404,36.22,77946.26,11.0,0.15078,8e-05,18.4028]
[1776955696403,36.22,77958.26,11.0,0.15177,8e-05,18.48531]
[1776955696582,36.22,77959.61,11.0,0.15187,8e-05,18.49443]
[1776955701629,36.22,77960.49,11.0,0.15194,8e-05,18.49996]
[1776955702323,36.22,77971.98,11.0,0.15289,8e-05,18.57926]
[1776955702404,36.22,77971.98,11.0,0.15289,8e-05,18.57926]
[1776955702512,36.22,77971.98,11.0,0.15289,8e-05,18.57926]
[1776955702557,36.22,77971.98,11.0,0.15289,8e-05,18.57926]
[1776955702818,36.22,77971.98,11.0,0.15289,8e-05,18.57926]
[1776955702901,36.22,77985.86,11.0,0.15404,8e-05,18.67522]
[1776955703286,36.22,77985.86,11.0,0.15404,8e-05,18.67522]
[1776955704180,36.22,77991.26,11.0,0.15449,8e-05,18.71246]
[1776955704389,36.22,77991.26,11.0,0.15449,8e-05,18.71246]
[1776955706274,36.22,77992.98,11.0,0.15463,8e-05,18.72401]
[1776955706280,36.22,77992.98,11.0,0.15463,8e-05,18.72401]
[1776955706314,36.22,77992.98,11.0,0.15463,8e-05,18.72401]
[1776955706324,36.22,77992.98,11.0,0.15463,8e-05,18.72401]
[1776955706351,36.22,77992.98,11.0,0.15463,8e-05,18.72401]
[1776955708959,36.22,77995.93,11.0,0.15487,8e-05,18.74405]
[1776955709240,36.22,77996.07,11.0,0.15488,8e-05,18.74461]
[1776955709245,36.22,77996.07,11.0,0.15488,8e-05,18.74461]
[1776955709573,36.22,77996.07,11.0,0.15488,8e-05,18.74461]
[1776955709584,36.22,77996.07,11.0,0.15488,8e-05,18.74461]
[1776955709613,36.22,77996.07,11.0,0.15488,8e-05,18.74461]
[1776955709644,36.22,77996.07,11.0,0.15488,8e-05,18.74461]
[1776955709683,36.22,77996.07,11.0,0.15488,8e-05,18.74461]
[1776955709797,36.22,78000.61,11.0,0.15526,8e-05,18.77603]
[1776955710283,36.22,78000.61,11.0,0.15526,8e-05,18.77603]
[1776955711430,36.22,78006.27,11.0,0.15573,8e-05,18.81519]
[1776955711603,36.22,78006.27,11.0,0.15573,8e-05,18.81519]
[1776955712190,36.22,78011.22,11.0,0.15612,8e-05,18.84565]
[1776955712195,36.22,78011.22,11.0,0.15612,8e-05,18.84565]
[1776955712196,36.22,78011.22,11.0,0.15612,8e-05,18.84565]
[1776955712240,36.22,78011.22,11.0,0.15612,8e-05,18.84565]
[1776955712327,36.22,78011.22,11.0,0.15612,8e-05,18.84565]
[1776955712697,36.22,78004.27,11.0,0.15554,8e-05,18.79755]
[1776955713915,36.22,78004.27,11.0,0.15554,8e-05,18.79755]
[1776955715023,36.22,78000.93,11.0,0.15525,8e-05,18.77392]
[1776955719157,36.22,77996.15,11.0,0.15484,8e-05,18.74005]
[1776955719694,36.22,77996.15,11.0,0.15484,8e-05,18.74005]
[1776955720374,36.22,77984.54,11.0,0.15387,8e-05,18.65953]
[1776955720648,36.22,77984.54,11.0,0.15387,8e-05,18.65953]
[1776955720914,36.22,77984.54,11.0,0.15387,8e-05,18.65953]
[1776955722572,36.21,77997.79,11.0,0.15497,8e-05,18.751]
[1776955727105,36.21,78005.48,11.0,0.1556,8e-05,18.80324]
[1776955732201,36.21,77996.96,11.0,0.15488,8e-05,18.74299]
[1776955734910,36.21,77997.57,11.0,0.15492,8e-05,18.74679]
[1776955737072,36.21,77994.19,11.0,0.15463,8e-05,18.72246]
[1776955738130,36.21,77988.89,11.0,0.15419,8e-05,18.68578]
[1776955738309,36.21,77988.89,11.0,0.15419,8e-05,18.68578]
[1776955740411,36.21,77987.29,11.0,0.15405,8e-05,18.67434]
[1776955740474,36.21,77987.29,11.0,0.15405,8e-05,18.67434]
[1776955740536,36.21,77987.29,11.0,0.15405,8e-05,18.67434]
[1776955740623,36.21,77987.29,11.0,0.15405,8e-05,18.67434]
[1776955741141,36.21,77975.97,11.0,0.1531,8e-05,18.59588]
[1776955741393,36.21,77975.97,11.0,0.1531,8e-05,18.59588]
[1776955741578,36.21,77975.97,11.0,0.1531,8e-05,18.59588]
[1776955741680,36.21,77975.97,11.0,0.1531,8e-05,18.59588]
[1776955741908,36.21,77962.96,11.0,0.15203,8e-05,18.50575]
[1776955742247,36.21,77962.96,11.0,0.15203,8e-05,18.50575]
[1776955742399,36.21,77962.96,11.0,0.15203,8e-05,18.50575]
[1776955742968,36.21,77962.96,11.0,0.15203,8e-05,18.50575]
[1776955743014,36.21,77968.96,11.0,0.15252,8e-05,18.54696]
[1776955745633,36.21,77969.14,11.0,0.15253,8e-05,18.54805]
[1776955746155,36.21,77970.9,11.0,0.15268,8e-05,18.56025]
[1776955750231,36.21,77973.29,11.0,0.15288,8e-05,18.57678]
[1776955750753,36.21,77973.29,11.0,0.15288,8e-05,18.57678]
[1776955751476,36.21,77974.69,11.0,0.15299,8e-05,18.58644]
[1776955751825,36.21,77974.69,11.0,0.15299,8e-05,18.58644]
[1776955753522,36.21,77975.05,11.0,0.15302,8e-05,18.58892]
[1776955753552,36.21,77975.05,11.0,0.15302,8e-05,18.58892]
[1776955757185,36.21,77974.16,11.0,0.15295,8e-05,18.58272]
[1776955759196,36.21,77971.55,11.0,0.15273,8e-05,18.56467]
[1776955759221,36.21,77971.55,11.0,0.15273,8e-05,18.56467]
[1776955759247,36.21,77971.55,11.0,0.15273,8e-05,18.56467]
[1776955759349,36.21,77971.55,11.0,0.15273,8e-05,18.56467]
[1776955759575,36.21,77971.55,11.0,0.15273,8e-05,18.56467]
[1776955760040,36.21,77959.32,11.0,0.15172,8e-05,18.4801]
[1776955760527,36.21,77959.32,11.0,0.15172,8e-05,18.4801]
[1776955761047,36.21,77959.58,11.0,0.15174,8e-05,18.48153]
[1776955766084,36.2,77961.85,11.0,0.15191,8e-05,18.49639]
[1776955770926,36.2,77955.85,11.0,0.15141,8e-05,18.45421]
[1776955771636,36.2,77952.09,11.0,0.15108,8e-05,18.42448]
[1776955776661,36.2,77946.2,11.0,0.15059,8e-05,18.38342]
[1776955781688,36.2,77945.82,11.0,0.15055,8e-05,18.38066]
[1776955781723,36.2,77945.82,11.0,0.15055,8e-05,18.38066]
[1776955782118,36.2,77945.82,11.0,0.15055,8e-05,18.38066]
[1776955782137,36.2,77943.72,11.0,0.15038,8e-05,18.36615]
[1776955782433,36.2,77943.72,11.0,0.15038,8e-05,18.36615]
[1776955782442,36.2,77943.72,11.0,0.15038,8e-05,18.36615]
[1776955782507,36.2,77943.72,11.0,0.15038,8e-05,18.36615]
[1776955783790,36.2,77941.33,11.0,0.15019,8e-05,18.34967]
[1776955783823,36.2,77941.33,11.0,0.15019,8e-05,18.34967]
[1776955783896,36.2,77940.25,11.0,0.1501,8e-05,18.34227]
[1776955786279,36.2,77940.06,11.0,0.15008,8e-05,18.34064]
[1776955791790,36.2,77933.96,11.0,0.14957,8e-05,18.29784]
[1776955792688,36.2,77933.87,11.0,0.14956,8e-05,18.29708]
[1776955793730,36.2,77933.71,11.0,0.14955,8e-05,18.29584]
[1776955795630,36.2,77932.32,11.0,0.14943,8e-05,18.28594]
[1776955795820,36.2,77932.32,11.0,0.14943,8e-05,18.28594]
[1776955796502,36.2,77933.28,11.0,0.14951,8e-05,18.29231]
[1776955797047,36.2,77933.28,11.0,0.14951,8e-05,18.29231]
[1776955797090,36.2,77933.28,11.0,0.14951,8e-05,18.29231]
[1776955797081,36.2,77915.58,11.0,0.14806,8e-05,18.17005]
[1776955797700,36.2,77915.58,11.0,0.14806,8e-05,18.17005]
[1776955797793,36.2,77915.58,11.0,0.14806,8e-05,18.17005]
[1776955798061,36.2,77915.58,11.0,0.14806,8e-05,18.17005]
[1776955798137,36.2,77909.13,11.0,0.14754,8e-05,18.12537]
[1776955798575,36.2,77909.13,11.0,0.14754,8e-05,18.12537]
[1776955799365,36.2,77903.65,11.0,0.14709,8e-05,18.08755]
[1776955799457,36.2,77903.65,11.0,0.14709,8e-05,18.08755]
[1776955801487,36.2,77893.76,11.0,0.14629,8e-05,18.01913]
[1776955801520,36.2,77893.76,11.0,0.14629,8e-05,18.01913]
[1776955801790,36.2,77893.76,11.0,0.14629,8e-05,18.01913]
[1776955801905,36.2,77893.76,11.0,0.14629,8e-05,18.01913]
[1776955802177,36.2,77893.76,11.0,0.14629,8e-05,18.01913]
[1776955802001,36.2,77892.78,11.0,0.14621,8e-05,18.01233]
[1776955804778,36.2,77888.3,11.0,0.14585,8e-05,17.98098]
[1776955804786,36.2,77888.3,11.0,0.14585,8e-05,17.98098]
[1776955805187,36.2,77889.33,11.0,0.14593,8e-05,17.98791]
[1776955805546,36.2,77889.33,11.0,0.14593,8e-05,17.98791]
[1776955809067,36.2,77898.21,11.0,0.14664,8e-05,18.04905]
[1776955813449,36.2,77897.2,11.0,0.14656,8e-05,18.04178]
[1776955819612,36.2,77894.53,11.0,0.14635,8e-05,18.02352]
[1776955819779,36.2,77894.53,11.0,0.14635,8e-05,18.02352]
[1776955822483,36.2,77891.18,11.0,0.14608,8e-05,18.00042]
[1776955824844,36.2,77892.07,11.0,0.14615,8e-05,18.00661]
[1776955824882,36.2,77892.07,11.0,0.14615,8e-05,18.00661]
[1776955824946,36.2,77890.33,11.0,0.14601,8e-05,17.99463]
[1776955825656,36.2,77890.33,11.0,0.14601,8e-05,17.99463]
[1776955826273,36.2,77891.03,11.0,0.14606,8e-05,17.99926]
[1776955826994,36.2,77891.03,11.0,0.14606,8e-05,17.99926]
[1776955827081,36.2,77891.03,11.0,0.14606,8e-05,17.99926]
[1776955827103,36.2,77891.03,11.0,0.14606,8e-05,17.99926]
[1776955827183,36.2,77890.46,11.0,0.14601,8e-05,17.99513]
[1776955828648,36.2,77901.63,11.0,0.14691,8e-05,18.07199]
[1776955829060,36.2,77901.63,11.0,0.14691,8e-05,18.07199]
[1776955830707,36.2,77897.53,11.0,0.14658,8e-05,18.04357]
[1776955831561,36.2,77894.21,11.0,0.14631,8e-05,18.02064]
[1776955836761,36.2,77906.61,11.0,0.14729,8e-05,18.10247]
[1776955839324,36.19,77907.56,11.0,0.14736,8e-05,18.10863]
[1776955840996,36.19,77913.77,11.0,0.14786,8e-05,18.15136]
[1776955842981,36.19,77917.34,11.0,0.14815,8e-05,18.17559]
[1776955843014,36.19,77917.18,11.0,0.14813,8e-05,18.17426]
[1776955848666,36.19,77916.94,11.0,0.14811,8e-05,18.17249]
[1776955852997,36.19,77919.84,11.0,0.14835,8e-05,18.19259]
[1776955854623,36.19,77930.07,11.0,0.14918,8e-05,18.26326]
[1776955855411,36.19,77930.55,11.0,0.14922,8e-05,18.2665]
[1776955855434,36.19,77930.55,11.0,0.14922,8e-05,18.2665]
[1776955856756,36.19,77938.61,11.0,0.14988,8e-05,18.3221]
[1776955861060,36.19,77942.23,11.0,0.15016,8e-05,18.34637]
[1776955865923,36.19,77950.01,11.0,0.15079,8e-05,18.39892]
[1776955866267,36.19,77947.92,11.0,0.15061,8e-05,18.3842]
[1776955869989,36.19,77938.75,11.0,0.14985,8e-05,18.32022]
[1776955870898,36.19,77938.85,11.0,0.14986,8e-05,18.32073]
[1776955871657,36.19,77940.87,11.0,0.15002,8e-05,18.33452]
[1776955872667,36.19,77943.07,11.0,0.1502,8e-05,18.34953]
[1776955874699,36.19,77941.37,11.0,0.15006,8e-05,18.33734]
[1776955874764,36.19,77941.37,11.0,0.15006,8e-05,18.33734]
[1776955878831,36.18,77937.75,11.0,0.14975,8e-05,18.31163]
[1776955883777,36.18,77948.19,11.0,0.15059,8e-05,18.38275]
[1776955883860,36.18,77948.19,11.0,0.15059,8e-05,18.38275]
[1776955884155,36.18,77948.19,11.0,0.15059,8e-05,18.38275]
[1776955886775,36.18,77949.11,11.0,0.15066,8e-05,18.3883]
[1776955887072,36.18,77949.11,11.0,0.15066,8e-05,18.3883]
[1776955888361,36.18,77963.37,11.0,0.15183,8e-05,18.48633]
[1776955893682,36.18,77964.25,11.0,0.15186,8e-05,18.48708]
[1776955894484,36.18,77967.94,11.0,0.15216,8e-05,18.51227]
[1776955894919,36.18,77967.94,11.0,0.15216,8e-05,18.51227]
[1776955895279,36.18,77967.94,11.0,0.15216,8e-05,18.51227]
[1776955896183,36.18,77972.2,11.0,0.1525,8e-05,18.54098]
[1776955902052,36.17,77971.58,11.0,0.15243,8e-05,18.53546]
[1776955907091,36.17,77973.9,11.0,0.15262,8e-05,18.55075]
[1776955907466,36.17,77975.01,11.0,0.1527,8e-05,18.55826]
[1776955907748,36.17,77975.01,11.0,0.1527,8e-05,18.55826]
[1776955912440,36.17,77978.95,11.0,0.15303,8e-05,18.58505]
[1776955912473,36.17,77978.95,11.0,0.15303,8e-05,18.58505]
[1776955913276,36.17,77965.57,11.0,0.15192,8e-05,18.49234]
[1776955913409,36.17,77965.57,11.0,0.15192,8e-05,18.49234]
[1776955913830,36.17,77965.57,11.0,0.15192,8e-05,18.49234]
[1776955913885,36.17,77965.57,11.0,0.15192,8e-05,18.49234]
[1776955913947,36.17,77965.57,11.0,0.15192,8e-05,18.49234]
[1776955914136,36.17,77948.08,11.0,0.15047,8e-05,18.37106]
[1776955916042,36.17,77943.62,11.0,0.1501,8e-05,18.34003]
[1776955916049,36.17,77943.62,11.0,0.1501,8e-05,18.34003]
[1776955921185,36.17,77943.51,11.0,0.15008,8e-05,18.33829]
[1776955922003,36.17,77943.51,11.0,0.15008,8e-05,18.33829]
[1776955922021,36.17,77943.51,11.0,0.15008,8e-05,18.33829]
[1776955922152,36.17,77943.51,11.0,0.15008,8e-05,18.33829]
[1776955922412,36.17,77937.13,11.0,0.14956,8e-05,18.29399]
[1776955923501,36.17,77939.06,11.0,0.14971,8e-05,18.30715]
[1776955924287,36.17,77939.06,11.0,0.14971,8e-05,18.30715]
[1776955925093,36.17,77945.17,11.0,0.15021,8e-05,18.34929]
[1776955925411,36.17,77948.3,11.0,0.15047,8e-05,18.3706]
[1776955925687,36.17,77948.3,11.0,0.15047,8e-05,18.3706]
[1776955930483,36.16,77963.27,11.0,0.15168,8e-05,18.47308]
[1776955930514,36.16,77963.27,11.0,0.15168,8e-05,18.47308]
[1776955931255,36.16,77971.66,11.0,0.15237,8e-05,18.53078]
[1776955934131,36.16,77979.53,11.0,0.15302,8e-05,18.58489]
[1776955934331,36.16,77979.53,11.0,0.15302,8e-05,18.58489]
[1776955934953,36.16,77983.28,11.0,0.15333,8e-05,18.61086]
[1776955935116,36.16,77983.28,11.0,0.15333,8e-05,18.61086]
[1776955935283,36.16,77988.38,11.0,0.15376,8e-05,18.64594]
[1776955936910,36.16,78000.28,11.0,0.15475,8e-05,18.72831]
[1776955940224,36.16,78002.25,11.0,0.1549,8e-05,18.74123]
[1776955941704,36.16,78003.21,11.0,0.15498,8e-05,18.74749]
[1776955941706,36.16,78003.21,11.0,0.15498,8e-05,18.74749]
[1776955942904,36.16,78008.75,11.0,0.15544,8e-05,18.78567]
[1776955943279,36.16,78008.75,11.0,0.15544,8e-05,18.78567]
[1776955943324,36.16,78008.75,11.0,0.15544,8e-05,18.78567]
[1776955943351,36.16,78008.75,11.0,0.15544,8e-05,18.78567]
[1776955943369,36.16,78008.75,11.0,0.15544,8e-05,18.78567]
[1776955944957,36.16,78012.1,11.0,0.15572,8e-05,18.80864]
[1776955945127,36.16,78012.1,11.0,0.15572,8e-05,18.80864]
[1776955945228,36.16,78015.39,11.0,0.15599,8e-05,18.83123]
[1776955950254,36.16,78013.6,11.0,0.15584,8e-05,18.81832]
[1776955951029,36.16,78014.5,11.0,0.15591,8e-05,18.82448]
[1776955951046,36.16,78014.5,11.0,0.15591,8e-05,18.82448]
[1776955951180,36.16,78026.41,11.0,0.15689,8e-05,18.90334]
[1776955952559,36.16,78026.39,11.0,0.15689,8e-05,18.90302]
[1776955953250,36.16,78026.39,11.0,0.15689,8e-05,18.90302]
[1776955955544,36.16,78029.56,11.0,0.15715,8e-05,18.92448]
[1776955955582,36.16,78029.16,11.0,0.15711,8e-05,18.9215]
[1776955957857,36.16,78029.25,11.0,0.15711,8e-05,18.92185]
[1776955963485,36.15,78019.43,11.0,0.15627,8e-05,18.85228]
[1776955968521,36.15,78021.07,11.0,0.15639,8e-05,18.86271]
[1776955969786,36.15,78021.07,11.0,0.15639,8e-05,18.86271]
[1776955971215,36.15,78022.97,11.0,0.15655,8e-05,18.8757]
[1776955971515,36.15,78022.45,11.0,0.1565,8e-05,18.87175]
[1776955971595,36.15,78022.45,11.0,0.1565,8e-05,18.87175]
[1776955971632,36.15,78022.45,11.0,0.1565,8e-05,18.87175]
[1776955971682,36.15,78022.45,11.0,0.1565,8e-05,18.87175]
[1776955971702,36.15,78022.45,11.0,0.1565,8e-05,18.87175]
[1776955971881,36.15,78022.45,11.0,0.1565,8e-05,18.87175]
[1776955972197,36.15,78022.45,11.0,0.1565,8e-05,18.87175]
[1776955972294,36.15,78035.17,11.0,0.15757,8e-05,18.95963]
[1776955972496,36.15,78035.17,11.0,0.15757,8e-05,18.95963]
[1776955972510,36.15,78035.17,11.0,0.15757,8e-05,18.95963]
[1776955973011,36.15,78035.17,11.0,0.15757,8e-05,18.95963]
[1776955974219,36.15,78044.74,11.0,0.15838,8e-05,19.02582]
[1776955978096,36.15,78039.77,11.0,0.15795,8e-05,18.99025]
[1776955978123,36.15,78039.77,11.0,0.15795,8e-05,18.99025]
[1776955978505,36.15,78038.94,11.0,0.15787,8e-05,18.98424]
[1776955978674,36.15,78038.94,11.0,0.15787,8e-05,18.98424]
[1776955978743,36.15,78034.86,11.0,0.15752,8e-05,18.9557]
[1776955980587,36.15,78030.98,11.0,0.15719,8e-05,18.92847]
[1776955980632,36.15,78030.98,11.0,0.15719,8e-05,18.92847]
[1776955980675,36.15,78030.98,11.0,0.15719,8e-05,18.92847]
[1776955980800,36.15,78030.98,11.0,0.15719,8e-05,18.92847]
[1776955980952,36.15,78030.98,11.0,0.15719,8e-05,18.92847]
[1776955981295,36.15,78030.98,11.0,0.15719,8e-05,18.92847]
[1776955981368,36.15,78030.98,11.0,0.15719,8e-05,18.92799]
[1776955981401,36.15,78030.98,11.0,0.15719,8e-05,18.92799]
[1776955981473,36.15,78030.98,11.0,0.15719,8e-05,18.92799]
[1776955981611,36.15,78030.98,11.0,0.15719,8e-05,18.92799]
[1776955982660,36.15,78031.36,11.0,0.15722,8e-05,18.93062]
[1776955983146,36.15,78031.36,11.0,0.15722,8e-05,18.93062]
[1776955983653,36.14,78026.38,11.0,0.1568,8e-05,18.89588]
[1776955983746,36.14,78026.38,11.0,0.1568,8e-05,18.89588]
[1776955987713,36.14,78025.76,11.0,0.15674,8e-05,18.89099]
[1776955987886,36.14,78025.76,11.0,0.15674,8e-05,18.89099]
[1776955988299,36.14,78025.76,11.0,0.15674,8e-05,18.89099]
[1776955988348,36.14,78025.76,11.0,0.15674,8e-05,18.89099]
[1776955988383,36.14,78025.76,11.0,0.15674,8e-05,18.89099]
[1776955988416,36.14,78028.43,11.0,0.15696,8e-05,18.90922]
[1776955988435,36.14,78028.43,11.0,0.15696,8e-05,18.90922]
[1776955988740,36.14,78028.43,11.0,0.15696,8e-05,18.90922]
[1776955988986,36.14,78040.57,11.0,0.15798,8e-05,18.99344]
[1776955992003,36.14,78054.36,11.0,0.15915,9e-05,19.08882]
[1776955995745,36.14,78052.11,11.0,0.15896,9e-05,19.07271]
[1776955996193,36.14,78052.11,11.0,0.15896,9e-05,19.07271]
[1776955996215,36.14,78057.53,11.0,0.15941,9e-05,19.11016]
[1776955996707,36.14,78057.53,11.0,0.15941,9e-05,19.11016]
[1776955996813,36.14,78057.53,11.0,0.15941,9e-05,19.11016]
[1776955996989,36.14,78057.53,11.0,0.15941,9e-05,19.11016]
[1776955997137,36.14,78057.53,11.0,0.15941,9e-05,19.11016]
[1776955997342,36.14,78057.53,11.0,0.15941,9e-05,19.11016]
[1776955997391,36.14,78094.55,11.0,0.16259,9e-05,19.36712]
[1776955997933,36.14,78094.55,11.0,0.16259,9e-05,19.36712]
[1776955998317,36.14,78094.55,11.0,0.16259,9e-05,19.36712]
[1776955998402,36.14,78094.55,11.0,0.16259,9e-05,19.36712]
[1776955998427,36.14,78094.55,11.0,0.16259,9e-05,19.36712]
[1776955998008,36.14,78081.59,11.0,0.16147,9e-05,19.27669]
[1776955998722,36.14,78081.59,11.0,0.16147,9e-05,19.27669]
[1776955998930,36.14,78081.59,11.0,0.16147,9e-05,19.27669]
[1776955999102,36.14,78081.59,11.0,0.16147,9e-05,19.27669]
[1776955999203,36.14,78087.29,11.0,0.16196,9e-05,19.31606]
[1776955999505,36.14,78087.29,11.0,0.16196,9e-05,19.31606]
[1776955999831,36.14,78087.29,11.0,0.16196,9e-05,19.31606]
[1776955999927,36.14,78087.29,11.0,0.16196,9e-05,19.31606]
[1776956000268,36.14,78087.29,11.0,0.16196,9e-05,19.31606]
[1776956000335,36.14,78088.11,11.0,0.16203,9e-05,19.32173]
[1776956001166,36.14,78088.11,11.0,0.16203,9e-05,19.32173]
[1776956001267,36.14,78060.58,11.0,0.15967,9e-05,19.13062]
[1776956001665,36.14,78060.58,11.0,0.15967,9e-05,19.13062]
[1776956001673,36.14,78060.58,11.0,0.15967,9e-05,19.13062]
[1776956001767,36.14,78055.66,11.0,0.15925,9e-05,19.09646]
[1776956002628,36.14,78055.66,11.0,0.15925,9e-05,19.09646]
[1776956002889,36.14,78055.66,11.0,0.15925,9e-05,19.09646]
[1776956003097,36.14,78055.66,11.0,0.15925,9e-05,19.09646]
[1776956003323,36.14,78055.66,11.0,0.15925,9e-05,19.09646]
[1776956004102,36.14,78053.25,11.0,0.15904,9e-05,19.07955]
[1776956007157,36.14,78066.04,11.0,0.16012,9e-05,19.16768]
[1776956009618,36.14,78066.09,11.0,0.16012,9e-05,19.16718]
[1776956013292,36.14,78051.93,11.0,0.15888,9e-05,19.06459]
[1776956015634,36.14,78042.13,11.0,0.15804,8e-05,18.9962]
[1776956018080,36.13,78043.03,11.0,0.15811,8e-05,19.0023]
[1776956018485,36.13,78050.32,11.0,0.15873,9e-05,19.05281]
[1776956019824,36.13,78042.74,11.0,0.15808,8e-05,19.00006]
[1776956024928,36.13,78047.63,11.0,0.15849,9e-05,19.03335]
[1776956027482,36.13,78050.47,11.0,0.15873,9e-05,19.05278]
[1776956027559,36.13,78050.47,11.0,0.15873,9e-05,19.05278]
[1776956031738,36.13,78048.83,11.0,0.15858,9e-05,19.04078]
[1776956032932,36.13,78043.51,11.0,0.15813,8e-05,19.0037]
[1776956038004,36.13,78051.78,11.0,0.15882,9e-05,19.06031]
[1776956039107,36.13,78060.35,11.0,0.15955,9e-05,19.11963]
[1776956039132,36.13,78060.35,11.0,0.15955,9e-05,19.11963]
[1776956039314,36.13,78060.35,11.0,0.15955,9e-05,19.11963]
[1776956039383,36.13,78067.91,11.0,0.16019,9e-05,19.17187]
[1776956042095,36.13,78077.3,11.0,0.16099,9e-05,19.23666]
[1776956042153,36.13,78077.3,11.0,0.16099,9e-05,19.23666]
[1776956042231,36.13,78077.3,11.0,0.16099,9e-05,19.23666]
[1776956042449,36.13,78085.86,11.0,0.16172,9e-05,19.29573]
[1776956042463,36.13,78085.86,11.0,0.16172,9e-05,19.29573]
[1776956043009,36.13,78085.86,11.0,0.16172,9e-05,19.29573]
[1776956043450,36.13,78091.44,11.0,0.1622,9e-05,19.33445]
[1776956043492,36.13,78091.44,11.0,0.1622,9e-05,19.33445]
[1776956043576,36.13,78091.44,11.0,0.1622,9e-05,19.33445]
[1776956043811,36.13,78091.44,11.0,0.1622,9e-05,19.33445]
[1776956043934,36.13,78091.44,11.0,0.1622,9e-05,19.33445]
[1776956044156,36.13,78091.44,11.0,0.1622,9e-05,19.33445]
[1776956044405,36.13,78077.86,11.0,0.16103,9e-05,19.24008]
[1776956046079,36.13,78063.86,11.0,0.15983,9e-05,19.14278]
[1776956047664,36.13,78062.29,11.0,0.1597,9e-05,19.13194]
[1776956047867,36.13,78062.29,11.0,0.1597,9e-05,19.13194]
[1776956047963,36.13,78062.29,11.0,0.1597,9e-05,19.13194]
[1776956047996,36.13,78062.29,11.0,0.1597,9e-05,19.13194]
[1776956048374,36.13,78062.29,11.0,0.1597,9e-05,19.13194]
[1776956048439,36.13,78053.8,11.0,0.15898,9e-05,19.07307]
[1776956048568,36.13,78053.8,11.0,0.15898,9e-05,19.07307]
[1776956048701,36.13,78053.8,11.0,0.15898,9e-05,19.07307]
[1776956049082,36.13,78053.8,11.0,0.15898,9e-05,19.07307]
[1776956049131,36.13,78038.73,11.0,0.15769,8e-05,18.96829]
[1776956050432,36.13,78038.73,11.0,0.15769,8e-05,18.96829]
[1776956050434,36.13,78038.73,11.0,0.15769,8e-05,18.96829]
[1776956050527,36.13,78033.46,11.0,0.15724,8e-05,18.93144]
[1776956050529,36.13,78033.46,11.0,0.15724,8e-05,18.93144]
[1776956050779,36.13,78033.46,11.0,0.15724,8e-05,18.93144]
[1776956051677,36.13,78023.12,11.0,0.15637,8e-05,18.85947]
[1776956051965,36.13,78023.12,11.0,0.15637,8e-05,18.85947]
[1776956053709,36.13,78024.56,11.0,0.15649,8e-05,18.86922]
[1776956053977,36.13,78024.56,11.0,0.15649,8e-05,18.86922]
[1776956054113,36.13,78024.56,11.0,0.15649,8e-05,18.86922]
[1776956054338,36.13,78030.06,11.0,0.15695,8e-05,18.90726]
[1776956054461,36.13,78030.06,11.0,0.15695,8e-05,18.90726]
[1776956054470,36.13,78030.06,11.0,0.15695,8e-05,18.90726]
[1776956055231,36.13,78030.06,11.0,0.15695,8e-05,18.90726]
[1776956055237,36.13,78032.17,11.0,0.15713,8e-05,18.92197]
[1776956056104,36.13,78032.17,11.0,0.15713,8e-05,18.92197]
[1776956056533,36.13,78031.85,11.0,0.1571,8e-05,18.91956]
[1776956057459,36.13,78037.63,11.0,0.15759,8e-05,18.95949]
[1776956060045,36.13,78038.29,11.0,0.15764,8e-05,18.96407]
[1776956060420,36.13,78038.29,11.0,0.15764,8e-05,18.96407]
[1776956060432,36.13,78046.67,11.0,0.15835,8e-05,19.02224]
[1776956061243,36.13,78046.67,11.0,0.15835,8e-05,19.02224]
[1776956063792,36.12,78035.57,11.0,0.15741,8e-05,18.94466]
[1776956064167,36.12,78035.57,11.0,0.15741,8e-05,18.94466]
[1776956064553,36.12,78035.42,11.0,0.15739,8e-05,18.9434]
[1776956067240,36.12,78034.18,11.0,0.15728,8e-05,18.9342]
[1776956067250,36.12,78036.47,11.0,0.15747,8e-05,18.95009]
[1776956072262,36.12,78047.57,11.0,0.15839,9e-05,19.02339]
[1776956074012,36.12,78051.63,11.0,0.15873,9e-05,19.05148]
[1776956074067,36.12,78051.63,11.0,0.15873,9e-05,19.05148]
[1776956074148,36.12,78051.63,11.0,0.15873,9e-05,19.05148]
[1776956074192,36.12,78051.63,11.0,0.15873,9e-05,19.05148]
[1776956074599,36.12,78059.57,11.0,0.15941,9e-05,19.10652]
[1776956076333,36.12,78063.81,11.0,0.15977,9e-05,19.13583]
[1776956080328,36.12,78081.02,11.0,0.16123,9e-05,19.25437]
[1776956081005,36.12,78081.02,11.0,0.16123,9e-05,19.25437]
[1776956081456,36.12,78090.85,11.0,0.16208,9e-05,19.32264]
[1776956083479,36.12,78091.24,11.0,0.16211,9e-05,19.32491]
[1776956089053,36.12,78085.24,11.0,0.16158,9e-05,19.28283]
[1776956092626,36.12,78093.07,11.0,0.16226,9e-05,19.33719]
[1776956093126,36.12,78093.07,11.0,0.16226,9e-05,19.33719]
[1776956098109,36.12,78095.51,11.0,0.16246,9e-05,19.35365]
[1776956098261,36.12,78095.51,11.0,0.16246,9e-05,19.35365]
[1776956098457,36.12,78081.36,11.0,0.16124,9e-05,19.2553]
[1776956101150,36.12,78078.75,11.0,0.16101,9e-05,19.23684]
[1776956106513,36.12,78079.0,11.0,0.16102,9e-05,19.23765]
[1776956108404,36.12,78079.0,11.0,0.16102,9e-05,19.23765]
[1776956109439,36.11,78090.78,11.0,0.16203,9e-05,19.3191]
[1776956109714,36.11,78091.44,11.0,0.16209,9e-05,19.32344]
[1776956110375,36.11,78091.44,11.0,0.16209,9e-05,19.32344]
[1776956111386,36.11,78094.2,11.0,0.16232,9e-05,19.34236]
[1776956116388,36.11,78092.49,11.0,0.16216,9e-05,19.3292]
[1776956117933,36.11,78092.77,11.0,0.16218,9e-05,19.33091]
[1776956119437,36.11,78091.37,11.0,0.16205,9e-05,19.32069]
[1776956120969,36.11,78091.6,11.0,0.16207,9e-05,19.32205]
[1776956121086,36.11,78091.6,11.0,0.16207,9e-05,19.32205]
[1776956123130,36.11,78102.3,11.0,0.16299,9e-05,19.39592]
[1776956124829,36.11,78108.55,11.0,0.16352,9e-05,19.43842]
[1776956125479,36.11,78107.3,11.0,0.1634,9e-05,19.42936]
[1776956125580,36.11,78107.3,11.0,0.1634,9e-05,19.42936]
[1776956125691,36.11,78107.3,11.0,0.1634,9e-05,19.42936]
[1776956125699,36.11,78107.3,11.0,0.1634,9e-05,19.42936]
[1776956125893,36.11,78109.42,11.0,0.16359,9e-05,19.44395]
[1776956126944,36.11,78109.42,11.0,0.16359,9e-05,19.44395]
[1776956127004,36.11,78109.42,11.0,0.16359,9e-05,19.44395]
[1776956127690,36.11,78116.36,11.0,0.16419,9e-05,19.49206]
[1776956128474,36.11,78130.47,11.0,0.16542,9e-05,19.58992]
[1776956133713,36.1,78133.22,11.0,0.16562,9e-05,19.60409]
[1776956134915,36.1,78133.22,11.0,0.16562,9e-05,19.60409]
[1776956135215,36.1,78133.22,11.0,0.16562,9e-05,19.60409]
[1776956135821,36.1,78124.86,11.0,0.16488,9e-05,19.54543]
[1776956136046,36.1,78124.86,11.0,0.16488,9e-05,19.54543]
[1776956136262,36.1,78124.86,11.0,0.16488,9e-05,19.54543]
[1776956136305,36.1,78108.05,11.0,0.16341,9e-05,19.42836]
[1776956137305,36.1,78108.05,11.0,0.16341,9e-05,19.42836]
[1776956137532,36.1,78108.05,11.0,0.16341,9e-05,19.42836]
[1776956137554,36.1,78101.31,11.0,0.16283,9e-05,19.3814]
[1776956138003,36.1,78101.31,11.0,0.16283,9e-05,19.3814]
[1776956138061,36.1,78103.19,11.0,0.16298,9e-05,19.39418]
[1776956139537,36.1,78103.19,11.0,0.16298,9e-05,19.39418]
[1776956139549,36.1,78103.19,11.0,0.16298,9e-05,19.39418]
[1776956139579,36.1,78108.3,11.0,0.16343,9e-05,19.42969]
[1776956139595,36.1,78108.3,11.0,0.16343,9e-05,19.42969]
[1776956139656,36.1,78108.3,11.0,0.16343,9e-05,19.42969]
[1776956140171,36.1,78108.3,11.0,0.16343,9e-05,19.42969]
[1776956141089,36.1,78114.57,11.0,0.16397,9e-05,19.47314]
[1776956141948,36.1,78120.74,11.0,0.16451,9e-05,19.51585]
[1776956142808,36.1,78120.48,11.0,0.16448,9e-05,19.51386]
[1776956142823,36.1,78120.48,11.0,0.16448,9e-05,19.51386]
[1776956143750,36.1,78115.15,11.0,0.16401,9e-05,19.47659]
[1776956144548,36.1,78115.15,11.0,0.16401,9e-05,19.47659]
[1776956145439,36.1,78115.79,11.0,0.16407,9e-05,19.48086]
[1776956145900,36.1,78117.21,11.0,0.16419,9e-05,19.49054]
[1776956145917,36.1,78117.21,11.0,0.16419,9e-05,19.49054]
[1776956147811,36.1,78131.14,11.0,0.1654,9e-05,19.58671]
[1776956152846,36.09,78130.59,11.0,0.16533,9e-05,19.58147]
[1776956154530,36.09,78130.59,11.0,0.16533,9e-05,19.58147]
[1776956163649,36.09,78130.74,11.0,0.16531,9e-05,19.57985]
[1776956163705,36.09,78130.74,11.0,0.16531,9e-05,19.57985]
[1776956163798,36.09,78130.74,11.0,0.16531,9e-05,19.57985]
[1776956164529,36.09,78130.74,11.0,0.16531,9e-05,19.57985]
[1776956164703,36.09,78119.34,11.0,0.16431,9e-05,19.5003]
[1776956164953,36.09,78119.34,11.0,0.16431,9e-05,19.5003]
[1776956166167,36.09,78110.11,11.0,0.1635,9e-05,19.43589]
[1776956167604,36.09,78115.04,11.0,0.16393,9e-05,19.46978]
[1776956167705,36.09,78115.04,11.0,0.16393,9e-05,19.46978]
[1776956168556,36.09,78115.04,11.0,0.16393,9e-05,19.46978]
[1776956170316,36.09,78129.67,11.0,0.1652,9e-05,19.57107]
[1776956176010,36.08,78140.66,11.0,0.16613,9e-05,19.64505]
[1776956181044,36.08,78134.84,11.0,0.16559,9e-05,19.60282]
[1776956186226,36.08,78140.97,11.0,0.16611,9e-05,19.64405]
[1776956186376,36.08,78140.97,11.0,0.16611,9e-05,19.64405]
[1776956186492,36.08,78140.97,11.0,0.16611,9e-05,19.64405]
[1776956186549,36.08,78141.68,11.0,0.16617,9e-05,19.64861]
[1776956188440,36.08,78155.31,11.0,0.16737,9e-05,19.74321]
[1776956191779,36.07,78151.77,11.0,0.16703,9e-05,19.71456]
[1776956192263,36.07,78151.77,11.0,0.16703,9e-05,19.71456]
[1776956192322,36.07,78144.44,11.0,0.16638,9e-05,19.66349]
[1776956193962,36.07,78139.85,11.0,0.16597,9e-05,19.63132]
[1776956193971,36.07,78139.85,11.0,0.16597,9e-05,19.63132]
[1776956194503,36.07,78158.86,11.0,0.16764,9e-05,19.76326]
[1776956194921,36.07,78158.86,11.0,0.16764,9e-05,19.76326]
[1776956195029,36.07,78158.86,11.0,0.16764,9e-05,19.76326]
[1776956195253,36.07,78158.86,11.0,0.16764,9e-05,19.76326]
[1776956195465,36.07,78158.86,11.0,0.16764,9e-05,19.76326]
[1776956195573,36.07,78196.04,11.0,0.17094,9e-05,20.0213]
[1776956196152,36.07,78196.04,11.0,0.17094,9e-05,20.0213]
[1776956196813,36.07,78194.62,11.0,0.17081,9e-05,20.01116]
[1776956197405,36.07,78194.62,11.0,0.17081,9e-05,20.01116]
[1776956197510,36.07,78181.63,11.0,0.16965,9e-05,19.92064]
[1776956197806,36.07,78181.63,11.0,0.16965,9e-05,19.92064]
[1776956198607,36.07,78181.63,11.0,0.16965,9e-05,19.92064]
[1776956199352,36.07,78175.53,11.0,0.1691,9e-05,19.87793]
[1776956200649,36.07,78168.45,11.0,0.16847,9e-05,19.82824]
[1776956200831,36.07,78168.45,11.0,0.16847,9e-05,19.82824]
[1776956201011,36.07,78168.45,11.0,0.16847,9e-05,19.82824]
[1776956201387,36.07,78168.45,11.0,0.16847,9e-05,19.82824]
[1776956201418,36.07,78163.1,11.0,0.16799,9e-05,19.79084]
[1776956202093,36.07,78163.1,11.0,0.16799,9e-05,19.79084]
[1776956202664,36.07,78159.09,11.0,0.16763,9e-05,19.76259]
[1776956203154,36.07,78159.09,11.0,0.16763,9e-05,19.76259]
[1776956203508,36.07,78159.09,11.0,0.16763,9e-05,19.76259]
[1776956203605,36.07,78156.45,11.0,0.1674,9e-05,19.74391]
[1776956203620,36.07,78156.45,11.0,0.1674,9e-05,19.74391]
[1776956203710,36.07,78156.45,11.0,0.1674,9e-05,19.74391]
[1776956204214,36.07,78147.47,11.0,0.1666,9e-05,19.68116]
[1776956204679,36.07,78147.47,11.0,0.1666,9e-05,19.68116]
[1776956204781,36.07,78147.47,11.0,0.1666,9e-05,19.68116]
[1776956205281,36.07,78147.47,11.0,0.1666,9e-05,19.68116]
[1776956205384,36.07,78138.23,11.0,0.16579,9e-05,19.61668]
[1776956211263,36.06,78135.72,11.0,0.16555,9e-05,19.59753]
[1776956212565,36.06,78135.72,11.0,0.16555,9e-05,19.59753]
[1776956214788,36.06,78148.08,11.0,0.16662,9e-05,19.68259]
[1776956214984,36.06,78148.08,11.0,0.16662,9e-05,19.68259]
[1776956215153,36.06,78148.08,11.0,0.16662,9e-05,19.68259]
[1776956215348,36.06,78148.08,11.0,0.16662,9e-05,19.68259]
[1776956215380,36.06,78148.08,11.0,0.16662,9e-05,19.68259]
[1776956215498,36.06,78148.08,11.0,0.16662,9e-05,19.68259]
[1776956215621,36.06,78148.08,11.0,0.16662,9e-05,19.68259]
[1776956215568,36.06,78188.14,11.0,0.17016,9e-05,19.96071]
[1776956215862,36.06,78188.14,11.0,0.17016,9e-05,19.96071]
[1776956215995,36.06,78188.14,11.0,0.17016,9e-05,19.96071]
[1776956216001,36.06,78188.14,11.0,0.17016,9e-05,19.96071]
[1776956216226,36.06,78188.14,11.0,0.17016,9e-05,19.96071]
[1776956216309,36.06,78208.63,11.0,0.17199,9e-05,20.1031]
[1776956216989,36.06,78208.63,11.0,0.17199,9e-05,20.1031]
[1776956217270,36.06,78208.63,11.0,0.17199,9e-05,20.1031]
[1776956217316,36.06,78205.11,11.0,0.17166,9e-05,20.07775]
[1776956218050,36.06,78205.11,11.0,0.17166,9e-05,20.07775]
[1776956218321,36.06,78205.11,11.0,0.17166,9e-05,20.07775]
[1776956220330,36.06,78203.68,11.0,0.17153,9e-05,20.06721]
[1776956221073,36.06,78201.68,11.0,0.17134,9e-05,20.05304]
[1776956222140,36.06,78194.77,11.0,0.17072,9e-05,20.00477]
[1776956222560,36.06,78191.36,11.0,0.17041,9e-05,19.98088]
[1776956223602,36.06,78191.36,11.0,0.17041,9e-05,19.98088]
[1776956225649,36.06,78207.46,11.0,0.17185,9e-05,20.09276]
[1776956225887,36.06,78207.46,11.0,0.17185,9e-05,20.09276]
[1776956225906,36.06,78207.46,11.0,0.17185,9e-05,20.09276]
[1776956226032,36.06,78207.46,11.0,0.17185,9e-05,20.09276]
[1776956226127,36.06,78207.46,11.0,0.17185,9e-05,20.09276]
[1776956226486,36.06,78207.46,11.0,0.17185,9e-05,20.09276]
[1776956229034,36.06,78208.49,11.0,0.17194,9e-05,20.09947]
[1776956229097,36.06,78208.49,11.0,0.17194,9e-05,20.09947]
[1776956229274,36.06,78208.49,11.0,0.17194,9e-05,20.09947]
[1776956229445,36.06,78208.49,11.0,0.17194,9e-05,20.09947]
[1776956229762,36.06,78207.29,11.0,0.17183,9e-05,20.09101]
[1776956230449,36.06,78207.29,11.0,0.17183,9e-05,20.09101]
[1776956230513,36.06,78207.29,11.0,0.17183,9e-05,20.09101]
[1776956231203,36.06,78214.56,11.0,0.17248,9e-05,20.14141]
[1776956233651,36.06,78213.53,11.0,0.17239,9e-05,20.13392]
[1776956234297,36.06,78213.03,11.0,0.17234,9e-05,20.13029]
[1776956234306,36.06,78213.03,11.0,0.17234,9e-05,20.13029]
[1776956235622,36.06,78206.28,11.0,0.17173,9e-05,20.08324]
[1776956236048,36.06,78202.84,11.0,0.17142,9e-05,20.05925]
[1776956236588,36.06,78202.84,11.0,0.17142,9e-05,20.05925]
[1776956238501,36.06,78192.78,11.0,0.17052,9e-05,19.98929]
[1776956243529,36.06,78191.84,11.0,0.17044,9e-05,19.98291]
[1776956243628,36.06,78192.47,11.0,0.1705,9e-05,19.98733]
[1776956246242,36.06,78189.64,11.0,0.17025,9e-05,19.96768]
[1776956247100,36.06,78183.18,11.0,0.16967,9e-05,19.92279]
[1776956248244,36.06,78176.76,11.0,0.1691,9e-05,19.87823]
[1776956250550,36.06,78161.01,11.0,0.16771,9e-05,19.76924]
[1776956251829,36.06,78168.36,11.0,0.16834,9e-05,19.81698]
[1776956252047,36.06,78168.36,11.0,0.16834,9e-05,19.81698]
[1776956256387,36.06,78181.64,11.0,0.16953,9e-05,19.90985]
[1776956257609,36.06,78185.43,11.0,0.16987,9e-05,19.93626]
[1776956258459,36.06,78182.77,11.0,0.16963,9e-05,19.91779]
[1776956258508,36.06,78182.77,11.0,0.16963,9e-05,19.91779]
[1776956258731,36.06,78182.06,11.0,0.16957,9e-05,19.91289]
[1776956259615,36.06,78168.05,11.0,0.16833,9e-05,19.81553]
[1776956264040,36.06,78175.57,11.0,0.16902,9e-05,19.87007]
[1776956264077,36.06,78175.57,11.0,0.16902,9e-05,19.87007]
[1776956264078,36.06,78175.57,11.0,0.16902,9e-05,19.87007]
[1776956264667,36.06,78175.57,11.0,0.16902,9e-05,19.87007]
[1776956264650,36.06,78196.72,11.0,0.17092,9e-05,20.01791]
[1776956265515,36.06,78196.72,11.0,0.17092,9e-05,20.01791]
[1776956267756,36.06,78188.28,11.0,0.17016,9e-05,19.95918]
[1776956268807,36.06,78188.28,11.0,0.17016,9e-05,19.95918]
[1776956269707,36.06,78200.75,11.0,0.17127,9e-05,20.04569]
[1776956270136,36.06,78200.75,11.0,0.17127,9e-05,20.04569]
[1776956270901,36.06,78198.46,11.0,0.17105,9e-05,20.02876]
[1776956273356,36.06,78212.81,11.0,0.17234,9e-05,20.12822]
[1776956274043,36.06,78215.28,11.0,0.17256,9e-05,20.14518]
[1776956274920,36.06,78217.56,11.0,0.17273,9e-05,20.15883]
[1776956275749,36.06,78218.75,11.0,0.17284,9e-05,20.16706]
[1776956276141,36.06,78218.75,11.0,0.17284,9e-05,20.16706]
[1776956276513,36.06,78218.75,11.0,0.17284,9e-05,20.16706]
[1776956277942,36.06,78217.2,11.0,0.1727,9e-05,20.15621]
[1776956278044,36.06,78216.78,11.0,0.17266,9e-05,20.15329]
[1776956280947,36.06,78218.7,11.0,0.17284,9e-05,20.16708]
[1776956281054,36.06,78218.7,11.0,0.17284,9e-05,20.16708]
[1776956283395,36.06,78230.71,11.0,0.17392,9e-05,20.2506]
[1776956284151,36.06,78230.9,11.0,0.17394,9e-05,20.25196]
[1776956284153,36.06,78230.9,11.0,0.17394,9e-05,20.25196]
[1776956284167,36.06,78230.9,11.0,0.17394,9e-05,20.25196]
[1776956284507,36.06,78230.9,11.0,0.17394,9e-05,20.25196]
[1776956284578,36.06,78228.08,11.0,0.17369,9e-05,20.23242]
[1776956284836,36.06,78228.08,11.0,0.17369,9e-05,20.23242]
[1776956285978,36.06,78226.67,11.0,0.17356,9e-05,20.2224]
[1776956287324,36.06,78229.46,11.0,0.17381,9e-05,20.24176]
[1776956290550,36.06,78231.4,11.0,0.17398,9e-05,20.25499]
[1776956290670,36.06,78231.4,11.0,0.17398,9e-05,20.25499]
[1776956290740,36.06,78231.4,11.0,0.17398,9e-05,20.25499]
[1776956290750,36.06,78231.4,11.0,0.17398,9e-05,20.25499]
[1776956290697,36.05,78232.93,11.0,0.1741,9e-05,20.26405]
[1776956290843,36.05,78232.93,11.0,0.1741,9e-05,20.26405]
[1776956291634,36.05,78219.82,11.0,0.17291,9e-05,20.17299]
[1776956292204,36.05,78219.82,11.0,0.17291,9e-05,20.17299]
[1776956294316,36.05,78219.04,11.0,0.17284,9e-05,20.16731]
[1776956297819,36.05,78207.83,11.0,0.1718,9e-05,20.08725]
[1776956303043,36.05,78194.04,11.0,0.17057,9e-05,19.99168]
[1776956303159,36.05,78194.04,11.0,0.17057,9e-05,19.99168]
[1776956303174,36.05,78194.04,11.0,0.17057,9e-05,19.99168]
[1776956303188,36.05,78194.04,11.0,0.17057,9e-05,19.99168]
[1776956303531,36.05,78192.55,11.0,0.17044,9e-05,19.98142]
[1776956305330,36.05,78186.66,11.0,0.16992,9e-05,19.94027]
[1776956305536,36.05,78186.66,11.0,0.16992,9e-05,19.94027]
[1776956306903,36.04,78185.23,11.0,0.16975,9e-05,19.92765]
[1776956307239,36.04,78185.23,11.0,0.16975,9e-05,19.92765]
[1776956307271,36.04,78185.23,11.0,0.16975,9e-05,19.92765]
[1776956307479,36.04,78185.23,11.0,0.16975,9e-05,19.92765]
[1776956307496,36.04,78185.23,11.0,0.16975,9e-05,19.92765]
[1776956307583,36.04,78185.23,11.0,0.16975,9e-05,19.92765]
[1776956308105,36.04,78184.54,11.0,0.16967,9e-05,19.92143]
[1776956308302,36.04,78184.54,11.0,0.16967,9e-05,19.92143]
[1776956308503,36.04,78184.54,11.0,0.16967,9e-05,19.92143]
[1776956308983,36.04,78177.81,11.0,0.16907,9e-05,19.87456]
[1776956309252,36.04,78177.81,11.0,0.16907,9e-05,19.87456]
[1776956309353,36.04,78177.3,11.0,0.16903,9e-05,19.87101]
[1776956313118,36.04,78179.49,11.0,0.1692,9e-05,19.88301]
[1776956316486,36.04,78178.28,11.0,0.1691,9e-05,19.87497]
[1776956320271,36.04,78177.58,11.0,0.16905,9e-05,19.8706]
[1776956320346,36.04,78177.58,11.0,0.16905,9e-05,19.8706]
[1776956320413,36.04,78179.77,11.0,0.16924,9e-05,19.88596]
[1776956325404,36.05,78193.3,11.0,0.17045,9e-05,19.98044]
[1776956326247,36.05,78193.3,11.0,0.17045,9e-05,19.98044]
[1776956326443,36.05,78193.3,11.0,0.17045,9e-05,19.98044]
[1776956326565,36.05,78193.3,11.0,0.17045,9e-05,19.98044]
[1776956326587,36.05,78193.3,11.0,0.17045,9e-05,19.98044]
[1776956326588,36.05,78193.3,11.0,0.17045,9e-05,19.98044]
[1776956326705,36.05,78196.9,11.0,0.17077,9e-05,20.00543]
[1776956327124,36.05,78196.9,11.0,0.17077,9e-05,20.00543]
[1776956327870,36.04,78199.94,11.0,0.17104,9e-05,20.02649]
[1776956329174,36.04,78196.63,11.0,0.17075,9e-05,20.00347]
[1776956331549,36.04,78196.45,11.0,0.17073,9e-05,20.00222]
[1776956333158,36.04,78202.79,11.0,0.1713,9e-05,20.04633]
[1776956335037,36.04,78203.76,11.0,0.17139,9e-05,20.05301]
[1776956335075,36.04,78203.76,11.0,0.17139,9e-05,20.05301]
[1776956335163,36.04,78208.12,11.0,0.17178,9e-05,20.08329]
[1776956336574,36.04,78208.12,11.0,0.17178,9e-05,20.08329]
[1776956338375,36.05,78222.53,11.0,0.17307,9e-05,20.18363]
[1776956343416,36.05,78230.13,11.0,0.17376,9e-05,20.23674]
[1776956348647,36.05,78225.63,11.0,0.17336,9e-05,20.20578]
[1776956348685,36.05,78225.63,11.0,0.17336,9e-05,20.20578]
[1776956348718,36.05,78225.63,11.0,0.17336,9e-05,20.20578]
[1776956348764,36.05,78225.06,11.0,0.17331,9e-05,20.2019]
[1776956349063,36.05,78225.06,11.0,0.17331,9e-05,20.2019]
[1776956349262,36.05,78225.06,11.0,0.17331,9e-05,20.2019]
[1776956349272,36.05,78211.83,11.0,0.17212,9e-05,20.11005]
[1776956349853,36.05,78211.83,11.0,0.17212,9e-05,20.11005]
[1776956350114,36.05,78211.83,11.0,0.17212,9e-05,20.11005]
[1776956352319,36.05,78202.53,11.0,0.17129,9e-05,20.04546]
[1776956353501,36.05,78206.8,11.0,0.17167,9e-05,20.07522]
[1776956357566,36.05,78206.63,11.0,0.17166,9e-05,20.07416]
[1776956360357,36.05,78205.74,11.0,0.17158,9e-05,20.06806]
[1776956363793,36.05,78208.57,11.0,0.17183,9e-05,20.08779]
[1776956363795,36.05,78208.57,11.0,0.17183,9e-05,20.08779]
[1776956364368,36.05,78206.56,11.0,0.17165,9e-05,20.07383]
[1776956366511,36.05,78197.11,11.0,0.17081,9e-05,20.00806]
[1776956368466,36.05,78199.12,11.0,0.17099,9e-05,20.02199]
[1776956368475,36.05,78199.12,11.0,0.17099,9e-05,20.02199]
[1776956369040,36.05,78206.85,11.0,0.17168,9e-05,20.07568]
[1776956369754,36.05,78220.85,11.0,0.17293,9e-05,20.17263]
[1776956370547,36.05,78220.85,11.0,0.17293,9e-05,20.17263]
[1776956373378,36.05,78218.91,11.0,0.17273,9e-05,20.15498]
[1776956373466,36.05,78218.91,11.0,0.17273,9e-05,20.15498]
[1776956375469,36.04,78205.93,11.0,0.17156,9e-05,20.06453]
[1776956377913,36.05,78199.97,11.0,0.17103,9e-05,20.02331]
[1776956378450,36.05,78199.97,11.0,0.17103,9e-05,20.02331]
[1776956379336,36.05,78204.01,11.0,0.17139,9e-05,20.0514]
[1776956379928,36.05,78209.92,11.0,0.17192,9e-05,20.09253]
[1776956380148,36.05,78209.92,11.0,0.17192,9e-05,20.09253]
[1776956381736,36.05,78213.63,11.0,0.17225,9e-05,20.11831]
[1776956384219,36.05,78216.79,11.0,0.17253,9e-05,20.14006]
[1776956384334,36.05,78216.79,11.0,0.17253,9e-05,20.14006]
[1776956389546,36.04,78207.61,11.0,0.17171,9e-05,20.07616]
[1776956394581,36.05,78214.81,11.0,0.17236,9e-05,20.12639]
[1776956399615,36.05,78213.64,11.0,0.17225,9e-05,20.11821]
[1776956402120,36.04,78210.64,11.0,0.17198,9e-05,20.0973]
[1776956402174,36.04,78210.64,11.0,0.17198,9e-05,20.0973]
[1776956404721,36.04,78208.25,11.0,0.17177,9e-05,20.08067]
[1776956404791,36.04,78208.25,11.0,0.17177,9e-05,20.08067]
[1776956404876,36.04,78208.25,11.0,0.17177,9e-05,20.08067]
[1776956404904,36.04,78208.25,11.0,0.17177,9e-05,20.08067]
[1776956404979,36.04,78208.25,11.0,0.17177,9e-05,20.08067]
[1776956405014,36.04,78208.25,11.0,0.17177,9e-05,20.08067]
[1776956405025,36.04,78208.25,11.0,0.17177,9e-05,20.08067]
[1776956405192,36.04,78210.85,11.0,0.172,9e-05,20.09876]
[1776956405799,36.05,78195.98,11.0,0.17067,9e-05,19.99541]
[1776956406293,36.05,78195.98,11.0,0.17067,9e-05,19.99541]
[1776956406730,36.05,78195.98,11.0,0.17067,9e-05,19.99541]
[1776956411256,36.04,78202.24,11.0,0.17123,9e-05,20.03885]
[1776956415533,36.05,78201.7,11.0,0.17118,9e-05,20.03542]
[1776956420077,36.05,78197.16,11.0,0.17078,9e-05,20.00391]
[1776956420729,36.05,78197.16,11.0,0.17078,9e-05,20.00391]
[1776956426704,36.05,78195.08,11.0,0.17059,9e-05,19.98935]
[1776956426929,36.05,78194.57,11.0,0.17054,9e-05,19.9858]
[1776956427089,36.05,78194.57,11.0,0.17054,9e-05,19.9858]
[1776956428854,36.05,78190.66,11.0,0.1702,9e-05,19.95868]
[1776956428986,36.05,78189.8,11.0,0.17012,9e-05,19.95277]
[1776956431497,36.05,78193.71,11.0,0.17047,9e-05,19.98004]
[1776956431515,36.05,78193.71,11.0,0.17047,9e-05,19.98004]
[1776956431694,36.05,78193.71,11.0,0.17047,9e-05,19.98004]
[1776956433187,36.05,78213.49,11.0,0.17222,9e-05,20.11399]
[1776956434944,36.05,78213.79,11.0,0.17224,9e-05,20.11583]
[1776956435564,36.05,78213.79,11.0,0.17224,9e-05,20.11583]
[1776956436639,36.05,78214.52,11.0,0.17231,9e-05,20.12078]
[1776956437018,36.05,78217.36,11.0,0.17256,9e-05,20.14039]
[1776956437057,36.05,78217.36,11.0,0.17256,9e-05,20.14039]
[1776956437133,36.05,78217.36,11.0,0.17256,9e-05,20.14039]
[1776956437237,36.05,78217.36,11.0,0.17256,9e-05,20.14039]
[1776956437337,36.05,78217.36,11.0,0.17256,9e-05,20.14039]
[1776956437911,36.05,78222.67,11.0,0.17304,9e-05,20.17734]
[1776956439144,36.05,78221.42,11.0,0.17293,9e-05,20.16866]
[1776956442946,36.05,78221.99,11.0,0.17298,9e-05,20.17304]
[1776956443412,36.05,78220.69,11.0,0.17287,9e-05,20.16414]
[1776956446590,36.05,78220.37,11.0,0.17284,9e-05,20.1618]
[1776956448477,36.05,78211.2,11.0,0.17201,9e-05,20.09795]
[1776956451270,36.05,78206.42,11.0,0.17159,9e-05,20.06494]
[1776956454413,36.05,78209.11,11.0,0.17183,9e-05,20.08381]
[1776956456992,36.05,78208.43,11.0,0.17177,9e-05,20.07921]
[1776956457202,36.05,78208.43,11.0,0.17177,9e-05,20.07921]
[1776956457260,36.05,78208.43,11.0,0.17177,9e-05,20.07921]
[1776956457339,36.05,78208.43,11.0,0.17177,9e-05,20.07921]
[1776956457951,36.05,78202.67,11.0,0.17125,9e-05,20.03922]
[1776956457995,36.05,78202.67,11.0,0.17125,9e-05,20.03922]
[1776956458528,36.05,78202.67,11.0,0.17125,9e-05,20.03922]
[1776956459711,36.05,78194.2,11.0,0.1705,9e-05,19.98031]
[1776956459853,36.05,78194.2,11.0,0.1705,9e-05,19.98031]
[1776956460380,36.05,78191.84,11.0,0.17029,9e-05,19.96395]
[1776956461310,36.05,78189.66,11.0,0.17009,9e-05,19.94886]
[1776956461571,36.05,78189.66,11.0,0.17009,9e-05,19.94886]
[1776956462078,36.05,78188.09,11.0,0.16996,9e-05,19.93803]
[1776956462764,36.05,78188.09,11.0,0.16996,9e-05,19.93803]
[1776956462825,36.05,78188.09,11.0,0.16996,9e-05,19.93803]
[1776956466255,36.05,78180.02,11.0,0.16924,9e-05,19.88234]
[1776956466351,36.05,78180.02,11.0,0.16924,9e-05,19.88234]
[1776956466533,36.05,78180.02,11.0,0.16924,9e-05,19.88234]
[1776956466541,36.05,78180.02,11.0,0.16924,9e-05,19.88234]
[1776956466777,36.05,78180.02,11.0,0.16924,9e-05,19.88234]
[1776956466804,36.05,78180.02,11.0,0.16924,9e-05,19.88234]
[1776956466925,36.05,78178.6,11.0,0.16912,9e-05,19.87265]
[1776956469522,36.05,78171.54,11.0,0.16849,9e-05,19.82356]
[1776956469593,36.05,78171.54,11.0,0.16849,9e-05,19.82356]
[1776956469626,36.05,78169.97,11.0,0.16835,9e-05,19.81268]
[1776956471150,36.05,78155.61,11.0,0.16708,9e-05,19.71266]
[1776956476185,36.05,78162.53,11.0,0.1677,9e-05,19.76081]
[1776956478117,36.05,78163.54,11.0,0.16778,9e-05,19.76779]
[1776956479553,36.05,78163.01,11.0,0.16774,9e-05,19.76406]
[1776956483932,36.05,78151.55,11.0,0.16673,9e-05,19.68429]
[1776956484860,36.05,78151.13,11.0,0.16669,9e-05,19.68142]
[1776956486289,36.05,78147.33,11.0,0.16636,9e-05,19.65512]
[1776956486293,36.05,78147.33,11.0,0.16636,9e-05,19.65512]
[1776956486635,36.05,78147.33,11.0,0.16636,9e-05,19.65512]
[1776956486996,36.05,78139.46,11.0,0.16567,9e-05,19.60041]
[1776956491329,36.05,78139.66,11.0,0.16569,9e-05,19.60246]
[1776956492322,36.05,78143.16,11.0,0.16598,9e-05,19.62329]
[1776956492653,36.05,78143.16,11.0,0.16598,9e-05,19.62329]
[1776956492747,36.05,78150.56,11.0,0.16663,9e-05,19.67485]
[1776956493293,36.05,78150.56,11.0,0.16663,9e-05,19.67485]
[1776956494228,36.05,78151.54,11.0,0.16671,9e-05,19.68147]
[1776956495103,36.05,78152.07,11.0,0.16676,9e-05,19.68494]
[1776956495222,36.05,78152.07,11.0,0.16676,9e-05,19.68494]
[1776956495358,36.05,78152.07,11.0,0.16676,9e-05,19.68494]
[1776956495372,36.05,78148.12,11.0,0.16641,9e-05,19.65725]
[1776956496067,36.05,78148.12,11.0,0.16641,9e-05,19.65725]
[1776956498253,36.05,78139.1,11.0,0.16562,9e-05,19.59464]
[1776956501488,36.05,78132.64,11.0,0.16506,9e-05,19.55015]
[1776956501540,36.05,78132.64,11.0,0.16506,9e-05,19.55015]
[1776956501652,36.05,78132.64,11.0,0.16506,9e-05,19.55015]
[1776956501758,36.05,78132.64,11.0,0.16506,9e-05,19.55015]
[1776956501770,36.05,78132.64,11.0,0.16506,9e-05,19.55015]
[1776956501859,36.05,78132.44,11.0,0.16504,9e-05,19.54893]
[1776956502515,36.05,78132.44,11.0,0.16504,9e-05,19.54893]
[1776956503152,36.05,78127.9,11.0,0.16464,9e-05,19.5173]
[1776956503363,36.05,78127.9,11.0,0.16464,9e-05,19.5173]
[1776956503393,36.05,78144.83,11.0,0.16613,9e-05,19.63508]
[1776956504759,36.05,78144.83,11.0,0.16613,9e-05,19.63508]
[1776956504799,36.05,78144.83,11.0,0.16613,9e-05,19.63508]
[1776956504802,36.05,78144.83,11.0,0.16613,9e-05,19.63508]
[1776956504860,36.05,78148.71,11.0,0.16647,9e-05,19.6619]
[1776956505104,36.05,78148.71,11.0,0.16647,9e-05,19.6619]
[1776956505490,36.05,78148.71,11.0,0.16647,9e-05,19.6619]
[1776956507388,36.05,78159.9,11.0,0.16745,9e-05,19.73949]
[1776956507641,36.05,78159.9,11.0,0.16745,9e-05,19.73949]
[1776956508442,36.05,78160.46,11.0,0.1675,9e-05,19.74331]
[1776956511381,36.05,78157.38,11.0,0.16722,9e-05,19.72171]
[1776956516486,36.05,78157.9,11.0,0.16726,9e-05,19.72509]
[1776956517544,36.05,78157.9,11.0,0.16726,9e-05,19.72509]
[1776956518792,36.05,78153.35,11.0,0.16686,9e-05,19.69339]
[1776956520575,36.05,78149.33,11.0,0.16651,9e-05,19.66545]
[1776956525637,36.05,78149.26,11.0,0.16651,9e-05,19.66508]
[1776956526556,36.05,78165.02,11.0,0.1679,9e-05,19.77475]
[1776956529571,36.05,78164.06,11.0,0.16781,9e-05,19.76786]
[1776956534612,36.05,78164.83,11.0,0.16787,9e-05,19.7725]
[1776956539375,36.05,78167.15,11.0,0.16807,9e-05,19.78828]
[1776956544682,36.05,78155.34,11.0,0.16702,9e-05,19.70596]
[1776956545982,36.05,78155.34,11.0,0.16702,9e-05,19.70596]
[1776956546555,36.05,78156.43,11.0,0.16712,9e-05,19.71355]
[1776956546691,36.05,78156.43,11.0,0.16712,9e-05,19.71355]
[1776956548610,36.05,78146.8,11.0,0.16627,9e-05,19.64646]
[1776956552159,36.05,78136.91,11.0,0.16538,9e-05,19.57385]
[1776956552936,36.05,78136.91,11.0,0.16538,9e-05,19.57385]
[1776956553087,36.05,78131.06,11.0,0.16486,9e-05,19.53321]
[1776956553396,36.05,78131.06,11.0,0.16486,9e-05,19.53321]
[1776956553490,36.05,78131.06,11.0,0.16486,9e-05,19.53321]
[1776956553500,36.05,78131.06,11.0,0.16486,9e-05,19.53321]
[1776956553745,36.05,78124.18,11.0,0.16426,9e-05,19.48534]
[1776956557240,36.04,78123.21,11.0,0.16417,9e-05,19.47811]
[1776956557511,36.04,78123.21,11.0,0.16417,9e-05,19.47811]
[1776956559980,36.04,78124.43,11.0,0.16428,9e-05,19.48631]
[1776956560993,36.04,78142.87,11.0,0.16589,9e-05,19.61437]
[1776956561791,36.04,78142.87,11.0,0.16589,9e-05,19.61437]
[1776956563130,36.04,78132.17,11.0,0.16494,9e-05,19.53932]
[1776956563410,36.04,78132.17,11.0,0.16494,9e-05,19.53932]
[1776956564963,36.04,78129.65,11.0,0.16472,9e-05,19.5215]
[1776956570034,36.04,78139.68,11.0,0.16558,9e-05,19.5902]
[1776956575006,36.04,78127.77,11.0,0.16452,9e-05,19.5061]
[1776956576444,36.04,78139.63,11.0,0.16556,9e-05,19.58829]
[1776956580689,36.04,78142.46,11.0,0.16579,9e-05,19.60728]
[1776956581037,36.04,78142.46,11.0,0.16579,9e-05,19.60728]
[1776956586565,36.03,78150.8,11.0,0.16651,9e-05,19.66403]
[1776956586981,36.03,78148.53,11.0,0.16631,9e-05,19.64797]
[1776956592037,36.03,78143.17,11.0,0.16583,9e-05,19.61017]
[1776956595469,36.03,78152.4,11.0,0.16664,9e-05,19.67427]
[1776956595470,36.03,78152.4,11.0,0.16664,9e-05,19.67427]
[1776956595943,36.03,78152.4,11.0,0.16664,9e-05,19.67427]
[1776956596047,36.03,78143.27,11.0,0.16583,9e-05,19.61055]
[1776956597945,36.03,78136.85,11.0,0.16527,9e-05,19.56566]
[1776956597965,36.03,78136.85,11.0,0.16527,9e-05,19.56566]
[1776956598177,36.03,78130.83,11.0,0.16474,9e-05,19.52375]
[1776956598920,36.03,78130.83,11.0,0.16474,9e-05,19.52375]
[1776956604421,36.03,78128.78,11.0,0.16456,9e-05,19.5089]
[1776956606149,36.03,78128.79,11.0,0.16455,9e-05,19.50879]
[1776956608348,36.03,78128.09,11.0,0.16449,9e-05,19.50373]
[1776956608737,36.03,78128.09,11.0,0.16449,9e-05,19.50373]
[1776956610202,36.03,78117.02,11.0,0.16352,9e-05,19.42633]
[1776956612437,36.03,78127.08,11.0,0.16437,9e-05,19.49261]
[1776956613461,36.03,78129.28,11.0,0.16456,9e-05,19.50785]
[1776956613677,36.03,78139.73,11.0,0.16548,9e-05,19.58051]
[1776956617243,36.03,78147.85,11.0,0.16619,9e-05,19.63663]
[1776956619288,36.03,78145.32,11.0,0.16596,9e-05,19.61883]
[1776956621077,36.03,78145.81,11.0,0.166,9e-05,19.62225]
[1776956621202,36.03,78144.83,11.0,0.16592,9e-05,19.61527]
[1776956621244,36.03,78144.83,11.0,0.16592,9e-05,19.61527]
[1776956621699,36.03,78144.83,11.0,0.16592,9e-05,19.61527]
[1776956622052,36.03,78133.53,11.0,0.16492,9e-05,19.53644]
[1776956623437,36.03,78124.8,11.0,0.16416,9e-05,19.47556]
[1776956627005,36.03,78116.69,11.0,0.16345,9e-05,19.41876]
[1776956629633,36.02,78106.62,11.0,0.16257,9e-05,19.34835]
[1776956631084,36.02,78105.31,11.0,0.16246,9e-05,19.3392]
[1776956631096,36.02,78105.31,11.0,0.16246,9e-05,19.3392]
[1776956631704,36.02,78105.34,11.0,0.16246,9e-05,19.3394]
[1776956631795,36.02,78105.34,11.0,0.16246,9e-05,19.3394]
[1776956632989,36.02,78103.67,11.0,0.16231,9e-05,19.32776]
[1776956633009,36.02,78103.67,11.0,0.16231,9e-05,19.32776]
[1776956633202,36.02,78099.61,11.0,0.16196,9e-05,19.29949]
[1776956634218,36.02,78093.34,11.0,0.16142,9e-05,19.25587]
[1776956635833,36.03,78092.51,11.0,0.16135,9e-05,19.25019]
[1776956637382,36.03,78094.95,11.0,0.16156,9e-05,19.26735]
[1776956637884,36.03,78094.95,11.0,0.16156,9e-05,19.26735]
[1776956638360,36.03,78095.96,11.0,0.16165,9e-05,19.27445]
[1776956640525,36.03,78096.83,11.0,0.16173,9e-05,19.28061]
[1776956641125,36.03,78096.83,11.0,0.16173,9e-05,19.28061]
[1776956643518,36.03,78088.88,11.0,0.16104,9e-05,19.22541]
[1776956643522,36.03,78088.88,11.0,0.16104,9e-05,19.22541]
[1776956646984,36.03,78101.83,11.0,0.16217,9e-05,19.31592]
[1776956648908,36.03,78094.36,11.0,0.16152,9e-05,19.26395]
[1776956653819,36.03,78093.98,11.0,0.16149,9e-05,19.2617]
[1776956659364,36.03,78087.11,11.0,0.16091,9e-05,19.21445]
[1776956659391,36.03,78087.11,11.0,0.16091,9e-05,19.21445]
[1776956659418,36.03,78087.11,11.0,0.16091,9e-05,19.21445]
[1776956659422,36.03,78087.11,11.0,0.16091,9e-05,19.21445]
[1776956659510,36.03,78087.11,11.0,0.16091,9e-05,19.21445]
[1776956659513,36.03,78087.11,11.0,0.16091,9e-05,19.21445]
[1776956660823,36.03,78084.48,11.0,0.16068,9e-05,19.19629]
[1776956660858,36.03,78084.48,11.0,0.16068,9e-05,19.19629]
[1776956661434,36.03,78085.14,11.0,0.16074,9e-05,19.20105]
[1776956661864,36.03,78085.14,11.0,0.16074,9e-05,19.20105]
[1776956662170,36.03,78090.93,11.0,0.16124,9e-05,19.24152]
[1776956664725,36.03,78095.95,11.0,0.16168,9e-05,19.27666]
[1776956664763,36.03,78095.95,11.0,0.16168,9e-05,19.27666]
[1776956664808,36.03,78095.95,11.0,0.16168,9e-05,19.27666]
[1776956664947,36.03,78095.95,11.0,0.16168,9e-05,19.27666]
[1776956665003,36.03,78095.95,11.0,0.16168,9e-05,19.27666]
[1776956665127,36.03,78094.9,11.0,0.16159,9e-05,19.26929]
[1776956668255,36.03,78085.12,11.0,0.16074,9e-05,19.20111]
[1776956668799,36.03,78085.12,11.0,0.16074,9e-05,19.20111]
[1776956669617,36.03,78082.52,11.0,0.16052,9e-05,19.18297]
[1776956671657,36.03,78077.79,11.0,0.16011,9e-05,19.15004]
[1776956671973,36.03,78077.79,11.0,0.16011,9e-05,19.15004]
[1776956672056,36.03,78077.79,11.0,0.16011,9e-05,19.15004]
[1776956672136,36.03,78077.79,11.0,0.16011,9e-05,19.15004]
[1776956672744,36.03,78077.59,11.0,0.16007,9e-05,19.14504]
[1776956673290,36.03,78069.77,11.0,0.1594,9e-05,19.09064]
[1776956673523,36.03,78069.77,11.0,0.1594,9e-05,19.09064]
[1776956674617,36.03,78068.08,11.0,0.15926,9e-05,19.07899]
[1776956678506,36.03,78065.46,11.0,0.15904,9e-05,19.06127]
[1776956678746,36.03,78065.46,11.0,0.15904,9e-05,19.06127]
[1776956679122,36.03,78065.46,11.0,0.15904,9e-05,19.06127]
[1776956679160,36.03,78060.66,11.0,0.15863,9e-05,19.02797]
[1776956679820,36.03,78047.5,11.0,0.15751,9e-05,18.93639]
[1776956682747,36.03,78041.83,11.0,0.15703,8e-05,18.89716]
[1776956683547,36.03,78036.1,11.0,0.15655,8e-05,18.85743]
[1776956684724,36.03,78039.67,11.0,0.15685,8e-05,18.88246]
[1776956685453,36.03,78041.88,11.0,0.15704,8e-05,18.89799]
[1776956687522,36.03,78040.57,11.0,0.15693,8e-05,18.88916]
[1776956692759,36.03,78041.94,11.0,0.15706,8e-05,18.89941]
[1776956694304,36.03,78038.52,11.0,0.15677,8e-05,18.87591]
[1776956694367,36.03,78038.52,11.0,0.15677,8e-05,18.87591]
[1776956694436,36.03,78038.52,11.0,0.15677,8e-05,18.87591]
[1776956694725,36.03,78038.52,11.0,0.15677,8e-05,18.87591]
[1776956695748,36.03,78037.78,11.0,0.15671,8e-05,18.87093]
[1776956697685,36.04,78038.64,11.0,0.15679,8e-05,18.87726]
[1776956698442,36.04,78035.29,11.0,0.15651,8e-05,18.85433]
[1776956698952,36.04,78035.29,11.0,0.15651,8e-05,18.85433]
[1776956704727,36.04,78047.8,11.0,0.15758,9e-05,18.94195]
[1776956704817,36.04,78047.8,11.0,0.15758,9e-05,18.94195]
[1776956706089,36.04,78050.41,11.0,0.1578,9e-05,18.96019]
[1776956707637,36.04,78051.67,11.0,0.15791,9e-05,18.96907]
[1776956707765,36.04,78051.67,11.0,0.15791,9e-05,18.96907]
[1776956710374,36.04,78047.12,11.0,0.15753,8e-05,18.93762]
[1776956713990,36.04,78045.04,11.0,0.15735,8e-05,18.92339]
[1776956714786,36.04,78044.72,11.0,0.15733,8e-05,18.92127]
[1776956714891,36.04,78044.72,11.0,0.15733,8e-05,18.92127]
[1776956715899,36.04,78047.55,11.0,0.15757,9e-05,18.94105]
[1776956716452,36.04,78053.65,11.0,0.15809,9e-05,18.98356]
[1776956717103,36.04,78053.65,11.0,0.15809,9e-05,18.98356]
[1776956718852,36.04,78052.67,11.0,0.15801,9e-05,18.97683]
[1776956718853,36.04,78052.67,11.0,0.15801,9e-05,18.97683]
[1776956724014,36.04,78054.42,11.0,0.15816,9e-05,18.98923]
[1776956725935,36.04,78054.57,11.0,0.15817,9e-05,18.99037]
[1776956726378,36.04,78056.58,11.0,0.15834,9e-05,19.0044]
[1776956728163,36.04,78068.43,11.0,0.15936,9e-05,19.08697]
[1776956730650,36.04,78076.34,11.0,0.16004,9e-05,19.14196]
[1776956730747,36.04,78076.34,11.0,0.16004,9e-05,19.14196]
[1776956730926,36.04,78076.34,11.0,0.16004,9e-05,19.14196]
[1776956731641,36.04,78077.96,11.0,0.16017,9e-05,19.15318]
[1776956731807,36.04,78077.96,11.0,0.16017,9e-05,19.15318]
[1776956731830,36.04,78077.96,11.0,0.16017,9e-05,19.15318]
[1776956731982,36.04,78077.96,11.0,0.16017,9e-05,19.15318]
[1776956732220,36.04,78077.96,11.0,0.16017,9e-05,19.15318]
[1776956732207,36.04,78088.45,11.0,0.16105,9e-05,19.2225]
[1776956732269,36.04,78088.45,11.0,0.16105,9e-05,19.2225]
[1776956732709,36.04,78088.45,11.0,0.16105,9e-05,19.2225]
[1776956733451,36.04,78098.82,11.0,0.16195,9e-05,19.29473]
[1776956733493,36.04,78098.82,11.0,0.16195,9e-05,19.29473]
[1776956733521,36.04,78098.82,11.0,0.16195,9e-05,19.29473]
[1776956733577,36.04,78098.82,11.0,0.16195,9e-05,19.29473]
[1776956733955,36.04,78098.82,11.0,0.16195,9e-05,19.29473]
[1776956734905,36.04,78090.92,11.0,0.16127,9e-05,19.23972]
[1776956736614,36.04,78092.43,11.0,0.1614,9e-05,19.25044]
[1776956737340,36.04,78096.08,11.0,0.16172,9e-05,19.27601]
[1776956738442,36.04,78097.96,11.0,0.16188,9e-05,19.28922]
[1776956739538,36.04,78097.55,11.0,0.16185,9e-05,19.28646]
[1776956743879,36.04,78095.44,11.0,0.16167,9e-05,19.27204]
[1776956745245,36.04,78092.88,11.0,0.16145,9e-05,19.25437]
[1776956745620,36.04,78092.88,11.0,0.16145,9e-05,19.25437]
[1776956745871,36.04,78092.88,11.0,0.16145,9e-05,19.25437]
[1776956751135,36.04,78094.32,11.0,0.16158,9e-05,19.26488]
[1776956756170,36.04,78095.29,11.0,0.16167,9e-05,19.27194]
[1776956761105,36.04,78100.05,11.0,0.16208,9e-05,19.30523]
[1776956762611,36.04,78098.17,11.0,0.16192,9e-05,19.29217]
[1776956762620,36.04,78098.17,11.0,0.16192,9e-05,19.29217]
[1776956763219,36.04,78088.61,11.0,0.16109,9e-05,19.22564]
[1776956763536,36.04,78088.61,11.0,0.16109,9e-05,19.22564]
[1776956763674,36.04,78088.61,11.0,0.16109,9e-05,19.22564]
[1776956765227,36.04,78089.35,11.0,0.16116,9e-05,19.23085]
[1776956766114,36.04,78088.34,11.0,0.16107,9e-05,19.22389]
[1776956771525,36.04,78087.74,11.0,0.16102,9e-05,19.22009]
[1776956771559,36.04,78087.74,11.0,0.16102,9e-05,19.22009]
[1776956771642,36.04,78087.74,11.0,0.16102,9e-05,19.22009]
[1776956771668,36.04,78087.74,11.0,0.16102,9e-05,19.22009]
[1776956771864,36.04,78087.74,11.0,0.16102,9e-05,19.22009]
[1776956771892,36.04,78087.59,11.0,0.16101,9e-05,19.21911]
[1776956772894,36.04,78087.59,11.0,0.16101,9e-05,19.21911]
[1776956772906,36.04,78086.76,11.0,0.16094,9e-05,19.21318]
[1776956776304,36.04,78083.5,11.0,0.16065,9e-05,19.19024]
[1776956776355,36.04,78083.5,11.0,0.16065,9e-05,19.19024]
[1776956777000,36.04,78079.47,11.0,0.16031,9e-05,19.16203]
[1776956777362,36.04,78079.47,11.0,0.16031,9e-05,19.16203]
[1776956777461,36.04,78079.47,11.0,0.16031,9e-05,19.16203]
[1776956777869,36.04,78079.47,11.0,0.16031,9e-05,19.16203]
[1776956777894,36.04,78079.47,11.0,0.16031,9e-05,19.16203]
[1776956777899,36.04,78079.47,11.0,0.16031,9e-05,19.16203]
[1776956777953,36.04,78079.47,11.0,0.16031,9e-05,19.16203]
[1776956778302,36.04,78077.43,11.0,0.16013,9e-05,19.14775]
[1776956779122,36.04,78077.43,11.0,0.16013,9e-05,19.14775]
[1776956779164,36.04,78077.43,11.0,0.16013,9e-05,19.14775]
[1776956784662,36.04,78075.68,11.0,0.15997,9e-05,19.13521]
[1776956785679,36.04,78074.09,11.0,0.15984,9e-05,19.12411]
[1776956786478,36.04,78052.24,11.0,0.15797,9e-05,18.97193]
[1776956788412,36.04,78051.28,11.0,0.15789,9e-05,18.96524]
[1776956792729,36.04,78061.37,11.0,0.15872,9e-05,19.03169]
[1776956793083,36.04,78061.37,11.0,0.15872,9e-05,19.03169]
[1776956793222,36.04,78061.37,11.0,0.15872,9e-05,19.03169]
[1776956793441,36.04,78061.17,11.0,0.1587,9e-05,19.0301]
[1776956793721,36.04,78061.17,11.0,0.1587,9e-05,19.0301]
[1776956796799,36.04,78056.48,11.0,0.1583,9e-05,18.99734]
[1776956797507,36.04,78056.58,11.0,0.15831,9e-05,18.99798]
[1776956803290,36.04,78056.72,11.0,0.15832,9e-05,18.99862]
[1776956806597,36.04,78054.44,11.0,0.15812,9e-05,18.98265]
[1776956809617,36.04,78054.45,11.0,0.15812,9e-05,18.98277]
[1776956811654,36.04,78055.34,11.0,0.1582,9e-05,18.98903]
[1776956815912,36.04,78048.88,11.0,0.15765,9e-05,18.94422]
[1776956816015,36.04,78048.88,11.0,0.15765,9e-05,18.94422]
[1776956821040,36.04,78045.96,11.0,0.15741,8e-05,18.92416]
[1776956821367,36.04,78045.0,11.0,0.15733,8e-05,18.91757]
[1776956821605,36.04,78045.0,11.0,0.15733,8e-05,18.91757]
[1776956821873,36.04,78045.0,11.0,0.15733,8e-05,18.91757]
[1776956823347,36.04,78033.23,11.0,0.15633,8e-05,18.83599]
[1776956824037,36.04,78033.23,11.0,0.15633,8e-05,18.83599]
[1776956828844,36.04,78032.99,11.0,0.15632,8e-05,18.83529]
[1776956834724,36.05,78039.05,11.0,0.15685,8e-05,18.87848]
[1776956839759,36.05,78040.92,11.0,0.15702,8e-05,18.89222]
[1776956842560,36.05,78051.17,11.0,0.15789,9e-05,18.96376]
[1776956842561,36.05,78051.17,11.0,0.15789,9e-05,18.96376]
[1776956843710,36.05,78053.65,11.0,0.1581,9e-05,18.98107]
[1776956843963,36.05,78053.65,11.0,0.1581,9e-05,18.98107]
[1776956844327,36.05,78053.65,11.0,0.1581,9e-05,18.98107]
[1776956847104,36.05,78069.21,11.0,0.15943,9e-05,19.0895]
[1776956850495,36.05,78071.8,11.0,0.15966,9e-05,19.10755]
[1776956852868,36.05,78057.89,11.0,0.15844,9e-05,19.00724]
[1776956856661,36.05,78060.12,11.0,0.15864,9e-05,19.0232]
[1776956861931,36.05,78054.1,11.0,0.15814,9e-05,18.98203]
[1776956864158,36.05,78052.81,11.0,0.15803,9e-05,18.97324]
[1776956864455,36.05,78049.23,11.0,0.15773,9e-05,18.94853]
[1776956864727,36.05,78049.23,11.0,0.15773,9e-05,18.94853]
[1776956865052,36.05,78049.23,11.0,0.15773,9e-05,18.94853]
[1776956865167,36.05,78049.23,11.0,0.15773,9e-05,18.94853]
[1776956865225,36.05,78049.23,11.0,0.15773,9e-05,18.94853]
[1776956866625,36.05,78033.24,11.0,0.15638,8e-05,18.83774]
[1776956867297,36.05,78033.24,11.0,0.15638,8e-05,18.83774]
[1776956867309,36.05,78033.24,11.0,0.15638,8e-05,18.83774]
[1776956868239,36.05,78033.58,11.0,0.15641,8e-05,18.8406]
[1776956874024,36.05,78038.73,11.0,0.15685,8e-05,18.87639]
[1776956876441,36.05,78037.92,11.0,0.15678,8e-05,18.8707]
[1776956876475,36.05,78037.92,11.0,0.15678,8e-05,18.8707]
[1776956877374,36.05,78033.94,11.0,0.15644,8e-05,18.84296]
[1776956878927,36.05,78032.49,11.0,0.15632,8e-05,18.83288]
[1776956884095,36.05,78026.0,11.0,0.15577,8e-05,18.78779]
[1776956888293,36.05,78012.57,11.0,0.15464,8e-05,18.69477]
[1776956891367,36.05,78030.42,11.0,0.15615,8e-05,18.81917]
[1776956896235,36.05,78017.79,11.0,0.15509,8e-05,18.73146]
[1776956902221,36.05,78018.32,11.0,0.15514,8e-05,18.73555]
[1776956907257,36.05,78019.15,11.0,0.15521,8e-05,18.74163]
[1776956912360,36.05,78020.07,11.0,0.15526,8e-05,18.74442]
[1776956912532,36.05,78027.57,11.0,0.1559,8e-05,18.79655]
[1776956917755,36.05,78029.11,11.0,0.15602,8e-05,18.80681]
[1776956922600,36.05,78033.09,11.0,0.15635,8e-05,18.83405]
[1776956923376,36.05,78032.44,11.0,0.1563,8e-05,18.82946]
[1776956928411,36.05,78020.47,11.0,0.15529,8e-05,18.74625]
[1776956933446,36.05,78016.02,11.0,0.15492,8e-05,18.71602]
[1776956934259,36.05,78016.02,11.0,0.15492,8e-05,18.71602]
[1776956934453,36.05,78014.45,11.0,0.15479,8e-05,18.70526]
[1776956939488,36.06,78017.17,11.0,0.15503,8e-05,18.72477]
[1776956944261,36.06,78025.65,11.0,0.15574,8e-05,18.78395]
[1776956944336,36.06,78029.51,11.0,0.15607,8e-05,18.8108]
[1776956947983,36.06,78040.55,11.0,0.157,8e-05,18.88737]
[1776956952594,36.06,78026.46,11.0,0.15582,8e-05,18.79016]
[1776956956263,36.06,78027.45,11.0,0.15591,8e-05,18.79756]
[1776956960401,36.06,78027.71,11.0,0.15594,8e-05,18.79994]
[1776956965685,36.06,78038.22,11.0,0.15684,8e-05,18.87386]
[1776956969999,36.06,78054.48,11.0,0.15822,9e-05,18.9873]
[1776956972286,36.06,78053.73,11.0,0.15816,9e-05,18.98208]
[1776956972448,36.06,78053.73,11.0,0.15816,9e-05,18.98208]
[1776956972489,36.06,78053.8,11.0,0.15814,9e-05,18.97893]
[1776956973229,36.06,78068.55,11.0,0.1594,9e-05,19.08149]
[1776956978777,36.06,78062.4,11.0,0.15887,9e-05,19.0381]
[1776956982235,36.06,78071.92,11.0,0.15968,9e-05,19.10422]
[1776956987841,36.06,78080.86,11.0,0.16044,9e-05,19.16556]
[1776956992876,36.06,78075.38,11.0,0.15996,9e-05,19.12653]
[1776956993865,36.06,78075.38,11.0,0.15996,9e-05,19.12653]
[1776956993969,36.06,78075.38,11.0,0.15996,9e-05,19.12653]
[1776956994412,36.06,78075.38,11.0,0.15996,9e-05,19.12653]
[1776956994836,36.06,78076.62,11.0,0.16006,9e-05,19.13501]
[1776956995512,36.06,78049.58,11.0,0.15775,9e-05,18.94668]
[1776956996811,36.06,78048.7,11.0,0.15767,9e-05,18.94056]
[1776956996898,36.06,78048.7,11.0,0.15767,9e-05,18.94056]
[1776956997689,36.06,78048.69,11.0,0.15767,9e-05,18.94039]
[1776957000215,36.06,78048.23,11.0,0.15763,9e-05,18.937]
[1776957001623,36.06,78051.22,11.0,0.15788,9e-05,18.95781]
[1776957001860,36.06,78051.22,11.0,0.15788,9e-05,18.95781]
[1776957002184,36.06,78051.22,11.0,0.15788,9e-05,18.95781]
[1776957002348,36.06,78065.22,11.0,0.15908,9e-05,19.05525]
[1776957007407,36.05,78074.58,11.0,0.15987,9e-05,19.11985]
[1776957007635,36.05,78070.95,11.0,0.15956,9e-05,19.09447]
[1776957010934,36.05,78070.52,11.0,0.15952,9e-05,19.09117]
[1776957011824,36.05,78074.74,11.0,0.15988,9e-05,19.12043]
[1776957012835,36.05,78079.38,11.0,0.16028,9e-05,19.15258]
[1776957014156,36.05,78083.13,11.0,0.1606,9e-05,19.17849]
[1776957015367,36.05,78087.85,11.0,0.161,9e-05,19.21112]
[1776957016304,36.05,78097.85,11.0,0.16186,9e-05,19.28069]
[1776957016385,36.05,78097.85,11.0,0.16186,9e-05,19.28069]
[1776957016701,36.05,78106.45,11.0,0.16261,9e-05,19.34028]
[1776957017546,36.05,78122.57,11.0,0.16401,9e-05,19.45244]
[1776957022942,36.05,78119.98,11.0,0.16376,9e-05,19.4328]
[1776957023786,36.05,78119.06,11.0,0.16368,9e-05,19.42611]
[1776957030168,36.05,78119.55,11.0,0.1637,9e-05,19.42777]
[1776957031017,36.05,78120.57,11.0,0.16378,9e-05,19.4346]
[1776957031207,36.04,78125.3,11.0,0.16417,9e-05,19.4636]
[1776957034777,36.04,78123.41,11.0,0.164,9e-05,19.4501]
[1776957035084,36.04,78123.41,11.0,0.164,9e-05,19.4501]
[1776957035161,36.04,78123.41,11.0,0.164,9e-05,19.4501]
[1776957036010,36.04,78114.62,11.0,0.16323,9e-05,19.38885]
[1776957036458,36.04,78109.65,11.0,0.1628,9e-05,19.35427]
[1776957039704,36.04,78108.05,11.0,0.16266,9e-05,19.34315]
[1776957039871,36.04,78108.05,11.0,0.16266,9e-05,19.34315]
[1776957040273,36.04,78104.43,11.0,0.16235,9e-05,19.31796]
[1776957043111,36.04,78107.84,11.0,0.16264,9e-05,19.34128]
[1776957047770,36.04,78102.8,11.0,0.16219,9e-05,19.30516]
[1776957049480,36.04,78095.29,11.0,0.16154,9e-05,19.2527]
[1776957055021,36.04,78091.08,11.0,0.16116,9e-05,19.2227]
[1776957055406,36.04,78091.08,11.0,0.16116,9e-05,19.2227]
[1776957056512,36.04,78087.74,11.0,0.16087,9e-05,19.19935]
[1776957056881,36.04,78083.67,11.0,0.16052,9e-05,19.17054]
[1776957056918,36.04,78083.67,11.0,0.16052,9e-05,19.17054]
[1776957058720,36.04,78091.02,11.0,0.16115,9e-05,19.22166]
[1776957063008,36.04,78089.64,11.0,0.16103,9e-05,19.21169]
[1776957063514,36.04,78089.64,11.0,0.16103,9e-05,19.21169]
[1776957066032,36.04,78088.42,11.0,0.16092,9e-05,19.20276]
[1776957066517,36.04,78112.75,11.0,0.16302,9e-05,19.37201]
[1776957067464,36.04,78126.13,11.0,0.16419,9e-05,19.46527]
[1776957072499,36.04,78127.86,11.0,0.16433,9e-05,19.47643]
[1776957076284,36.03,78120.2,11.0,0.16365,9e-05,19.42241]
[1776957076574,36.03,78120.2,11.0,0.16365,9e-05,19.42241]
[1776957086599,36.03,78125.11,11.0,0.16406,9e-05,19.4549]
[1776957087275,36.03,78125.11,11.0,0.16406,9e-05,19.4549]
[1776957087606,36.03,78126.74,11.0,0.1642,9e-05,19.46611]
[1776957092641,36.03,78128.37,11.0,0.1643,9e-05,19.47303]
[1776957094969,36.03,78129.22,11.0,0.16437,9e-05,19.47864]
[1776957095013,36.03,78129.22,11.0,0.16437,9e-05,19.47864]
[1776957095295,36.03,78129.22,11.0,0.16437,9e-05,19.47864]
[1776957098212,36.03,78136.11,11.0,0.16497,9e-05,19.52601]
[1776957099087,36.03,78136.11,11.0,0.16497,9e-05,19.52601]
[1776957100977,36.03,78135.37,11.0,0.1649,9e-05,19.5204]
[1776957101706,36.03,78136.31,11.0,0.16498,9e-05,19.52674]
[1776957103268,36.03,78138.6,11.0,0.16518,9e-05,19.54247]
[1776957104424,36.03,78138.65,11.0,0.16518,9e-05,19.54259]
[1776957109429,36.02,78130.03,11.0,0.16441,9e-05,19.48157]
[1776957112307,36.02,78128.84,11.0,0.1643,9e-05,19.47286]
[1776957118337,36.02,78138.18,11.0,0.1651,9e-05,19.53692]
[1776957120246,36.02,78143.6,11.0,0.16557,9e-05,19.57424]
[1776957120294,36.02,78143.6,11.0,0.16557,9e-05,19.57424]
[1776957120967,36.02,78146.15,11.0,0.16579,9e-05,19.59147]
[1776957122058,36.02,78154.07,11.0,0.16648,9e-05,19.64627]
[1776957122061,36.02,78154.07,11.0,0.16648,9e-05,19.64627]
[1776957122063,36.02,78154.07,11.0,0.16648,9e-05,19.64627]
[1776957122344,36.02,78154.07,11.0,0.16648,9e-05,19.64627]
[1776957122392,36.02,78154.07,11.0,0.16648,9e-05,19.64627]
[1776957122580,36.02,78154.07,11.0,0.16648,9e-05,19.64627]
[1776957122946,36.02,78157.31,11.0,0.16676,9e-05,19.66845]
[1776957123275,36.02,78157.31,11.0,0.16676,9e-05,19.66845]
[1776957123692,36.02,78162.46,11.0,0.16722,9e-05,19.70411]
[1776957125534,36.02,78174.45,11.0,0.16828,9e-05,19.78758]
[1776957125568,36.02,78174.45,11.0,0.16828,9e-05,19.78758]
[1776957125614,36.02,78174.45,11.0,0.16828,9e-05,19.78758]
[1776957125636,36.02,78169.64,11.0,0.16785,9e-05,19.75379]
[1776957126108,36.02,78147.99,11.0,0.16593,9e-05,19.60279]
[1776957127805,36.02,78142.87,11.0,0.16548,9e-05,19.56706]
[1776957129348,36.02,78140.09,11.0,0.16524,9e-05,19.54767]
[1776957129463,36.02,78140.09,11.0,0.16524,9e-05,19.54767]
[1776957129618,36.02,78138.8,11.0,0.16512,9e-05,19.53846]
[1776957131300,36.02,78134.44,11.0,0.16474,9e-05,19.50793]
[1776957131341,36.02,78133.78,11.0,0.16468,9e-05,19.50333]
[1776957132301,36.02,78133.78,11.0,0.16468,9e-05,19.50333]
[1776957132324,36.02,78139.7,11.0,0.1652,9e-05,19.54461]
[1776957134502,36.02,78140.27,11.0,0.16525,9e-05,19.54836]
[1776957134632,36.02,78140.27,11.0,0.16525,9e-05,19.54836]
[1776957140008,36.01,78139.57,11.0,0.16517,9e-05,19.54192]
[1776957140722,36.01,78139.57,11.0,0.16517,9e-05,19.54192]
[1776957140743,36.01,78139.57,11.0,0.16517,9e-05,19.54192]
[1776957146048,36.01,78139.34,11.0,0.16513,9e-05,19.5389]
[1776957151199,36.01,78133.44,11.0,0.1646,9e-05,19.49684]
[1776957155331,36.01,78131.26,11.0,0.16437,9e-05,19.4773]
[1776957155333,36.01,78131.26,11.0,0.16437,9e-05,19.4773]
[1776957157994,36.01,78130.25,11.0,0.16428,9e-05,19.46961]
[1776957158109,36.01,78130.25,11.0,0.16428,9e-05,19.46961]
[1776957158277,36.01,78130.25,11.0,0.16428,9e-05,19.46961]
[1776957158357,36.01,78126.62,11.0,0.16396,9e-05,19.44432]
[1776957159007,36.01,78126.62,11.0,0.16396,9e-05,19.44432]
[1776957159047,36.01,78126.62,11.0,0.16396,9e-05,19.44432]
[1776957161310,36.0,78114.44,11.0,0.1629,9e-05,19.35925]
[1776957163186,36.0,78118.34,11.0,0.16323,9e-05,19.38625]
[1776957168933,36.0,78119.78,11.0,0.16335,9e-05,19.39591]
[1776957174257,36.0,78116.72,11.0,0.16308,9e-05,19.3742]
[1776957178963,36.0,78105.19,11.0,0.16208,9e-05,19.294]
[1776957179278,36.0,78104.35,11.0,0.16201,9e-05,19.28821]
[1776957183594,36.0,78104.84,11.0,0.16205,9e-05,19.29117]
[1776957186328,36.0,78087.63,11.0,0.16055,9e-05,19.1708]
[1776957188908,36.0,78090.23,11.0,0.16078,9e-05,19.1889]
[1776957191339,36.0,78103.25,11.0,0.1619,9e-05,19.27943]
[1776957198010,36.0,78101.3,11.0,0.16172,9e-05,19.26486]
[1776957201918,36.0,78114.12,11.0,0.16282,9e-05,19.35337]
[1776957205057,36.0,78110.79,11.0,0.16252,9e-05,19.32943]
[1776957205489,36.0,78110.79,11.0,0.16252,9e-05,19.32943]
[1776957205590,36.0,78110.29,11.0,0.16248,9e-05,19.32574]
[1776957211510,35.99,78109.26,11.0,0.16235,9e-05,19.31377]
[1776957216544,35.99,78097.23,11.0,0.1613,9e-05,19.22918]
[1776957221580,35.99,78103.27,11.0,0.16181,9e-05,19.27068]
[1776957226615,35.99,78112.01,11.0,0.16256,9e-05,19.33081]
[1776957231650,35.99,78108.66,11.0,0.16225,9e-05,19.30632]
[1776957236769,35.99,78104.08,11.0,0.16185,9e-05,19.2735]
[1776957238701,35.99,78123.58,11.0,0.16354,9e-05,19.40918]
[1776957243740,35.99,78109.26,11.0,0.16229,9e-05,19.30895]
[1776957245368,35.99,78108.37,11.0,0.16221,9e-05,19.30274]
[1776957250790,35.98,78104.38,11.0,0.16185,9e-05,19.27377]
[1776957255824,35.98,78095.63,11.0,0.16108,9e-05,19.21221]
[1776957259853,35.98,78108.05,11.0,0.16215,9e-05,19.29842]
[1776957264888,35.98,78104.31,11.0,0.16182,9e-05,19.27139]
[1776957269923,35.98,78107.07,11.0,0.16205,9e-05,19.28986]
[1776957274959,35.98,78108.39,11.0,0.16213,9e-05,19.29455]
[1776957276584,35.98,78108.39,11.0,0.16213,9e-05,19.29455]
[1776957276589,35.98,78108.39,11.0,0.16213,9e-05,19.29455]
[1776957276591,35.98,78108.39,11.0,0.16213,9e-05,19.29455]
[1776957276691,35.98,78108.66,11.0,0.16215,9e-05,19.29626]
[1776957277928,35.98,78115.77,11.0,0.16276,9e-05,19.34565]
[1776957284023,35.97,78124.84,11.0,0.16355,9e-05,19.4083]
[1776957289059,35.97,78124.45,11.0,0.16351,9e-05,19.40509]
[1776957292176,35.97,78123.45,11.0,0.16342,9e-05,19.39791]
[1776957293043,35.97,78123.69,11.0,0.16343,9e-05,19.39948]
[1776957293090,35.97,78123.69,11.0,0.16343,9e-05,19.39948]
[1776957293961,35.97,78130.03,11.0,0.16399,9e-05,19.44359]
[1776957295277,35.97,78134.14,11.0,0.16434,9e-05,19.47208]
[1776957301142,35.97,78143.95,11.0,0.16518,9e-05,19.53881]
[1776957302558,35.97,78143.95,11.0,0.16518,9e-05,19.53881]
[1776957307665,35.97,78142.24,11.0,0.16502,9e-05,19.52561]
[1776957308758,35.97,78142.48,11.0,0.16503,9e-05,19.52681]
[1776957309731,35.97,78144.27,11.0,0.16518,9e-05,19.53904]
[1776957314190,35.96,78136.33,11.0,0.16448,9e-05,19.48296]
[1776957314210,35.96,78136.33,11.0,0.16448,9e-05,19.48296]
[1776957316455,35.96,78135.09,11.0,0.16437,9e-05,19.47397]
[1776957316536,35.96,78135.09,11.0,0.16437,9e-05,19.47397]
[1776957316663,35.96,78135.09,11.0,0.16437,9e-05,19.47397]
[1776957316825,35.96,78135.09,11.0,0.16437,9e-05,19.47397]
[1776957316848,35.96,78135.09,11.0,0.16437,9e-05,19.47397]
[1776957317711,35.96,78129.75,11.0,0.1639,9e-05,19.43657]
[1776957317795,35.96,78119.07,11.0,0.16296,9e-05,19.36173]
[1776957317985,35.96,78119.07,11.0,0.16296,9e-05,19.36173]
[1776957318138,35.96,78119.07,11.0,0.16296,9e-05,19.36173]
[1776957318358,35.96,78119.07,11.0,0.16296,9e-05,19.36173]
[1776957319520,35.96,78107.71,11.0,0.16197,9e-05,19.28251]
[1776957325265,35.96,78104.23,11.0,0.16166,9e-05,19.25758]
[1776957328099,35.96,78107.03,11.0,0.1619,9e-05,19.27674]
[1776957328335,35.96,78107.48,11.0,0.16194,9e-05,19.27975]
[1776957333370,35.96,78112.99,11.0,0.16238,9e-05,19.31361]
[1776957338134,35.96,78113.88,11.0,0.16245,9e-05,19.31907]
[1776957338485,35.96,78113.88,11.0,0.16245,9e-05,19.31907]
[1776957338871,35.96,78116.47,11.0,0.16267,9e-05,19.33693]
[1776957341222,35.96,78124.4,11.0,0.16336,9e-05,19.39217]
[1776957344713,35.96,78124.33,11.0,0.16335,9e-05,19.39148]
[1776957345734,35.96,78124.62,11.0,0.16338,9e-05,19.39338]
[1776957347881,35.96,78120.06,11.0,0.16298,9e-05,19.36155]
[1776957348136,35.96,78124.26,11.0,0.16334,9e-05,19.39077]
[1776957348475,35.96,78131.6,11.0,0.16398,9e-05,19.44196]
[1776957351942,35.96,78130.7,11.0,0.1639,9e-05,19.43549]
[1776957357539,35.95,78139.11,11.0,0.16463,9e-05,19.49317]
[1776957362234,35.95,78136.81,11.0,0.16442,9e-05,19.47652]
[1776957362486,35.95,78136.81,11.0,0.16442,9e-05,19.47652]
[1776957362697,35.95,78136.81,11.0,0.16442,9e-05,19.47652]
[1776957362950,35.95,78156.41,11.0,0.16613,9e-05,19.61281]
[1776957363086,35.95,78156.41,11.0,0.16613,9e-05,19.61281]
[1776957364387,35.95,78150.36,11.0,0.1656,9e-05,19.57061]
[1776957365123,35.95,78152.84,11.0,0.16582,9e-05,19.58766]
[1776957370657,35.95,78155.05,11.0,0.16599,9e-05,19.6017]
[1776957376672,35.95,78157.42,11.0,0.16618,9e-05,19.61617]
[1776957379313,35.94,78157.88,11.0,0.16621,9e-05,19.61876]
[1776957379520,35.94,78157.88,11.0,0.16621,9e-05,19.61876]
[1776957379539,35.94,78157.88,11.0,0.16621,9e-05,19.61876]
[1776957379919,35.94,78169.33,11.0,0.16722,9e-05,19.6983]
[1776957381688,35.94,78175.96,11.0,0.1678,9e-05,19.7445]
[1776957381862,35.94,78175.96,11.0,0.1678,9e-05,19.7445]
[1776957383063,35.94,78187.07,11.0,0.16878,9e-05,19.82163]
[1776957383637,35.94,78187.07,11.0,0.16878,9e-05,19.82163]
[1776957384062,35.94,78197.72,11.0,0.16973,9e-05,19.89581]
[1776957385338,35.94,78203.66,11.0,0.17026,9e-05,19.93708]
[1776957386550,35.94,78210.86,11.0,0.17091,9e-05,19.98703]
[1776957387841,35.94,78217.16,11.0,0.17147,9e-05,20.03065]
[1776957387918,35.94,78220.43,11.0,0.17176,9e-05,20.05308]
[1776957388275,35.94,78220.43,11.0,0.17176,9e-05,20.05308]
[1776957390061,35.94,78223.45,11.0,0.17202,9e-05,20.07371]
[1776957390995,35.94,78244.14,11.0,0.17389,9e-05,20.21787]
[1776957391681,35.94,78244.14,11.0,0.17389,9e-05,20.21787]
[1776957392285,35.94,78244.14,11.0,0.17389,9e-05,20.21787]
[1776957392844,35.94,78273.62,11.0,0.17655,9e-05,20.41925]
[1776957393366,35.94,78273.62,11.0,0.17655,9e-05,20.41925]
[1776957394011,35.94,78262.14,11.0,0.1755,9e-05,20.33935]
[1776957395866,35.94,78272.98,11.0,0.17648,9e-05,20.41355]
[1776957397730,35.94,78273.82,11.0,0.17655,9e-05,20.41893]
[1776957397763,35.94,78273.82,11.0,0.17655,9e-05,20.41893]
[1776957397991,35.94,78259.47,11.0,0.17523,9e-05,20.31858]
[1776957399043,35.93,78254.23,11.0,0.17475,9e-05,20.28156]
[1776957399454,35.93,78254.23,11.0,0.17475,9e-05,20.28156]
[1776957401046,35.93,78246.52,11.0,0.17404,9e-05,20.22737]
[1776957402078,35.93,78250.56,11.0,0.1744,9e-05,20.25472]
[1776957402917,35.93,78261.52,11.0,0.17539,9e-05,20.33082]
[1776957407952,35.93,78267.53,11.0,0.17592,9e-05,20.371]
[1776957409982,35.93,78278.36,11.0,0.1769,9e-05,20.44603]
[1776957411035,35.93,78305.18,11.0,0.17936,9e-05,20.63164]
[1776957413580,35.92,78305.98,11.0,0.17942,9e-05,20.63588]
[1776957413612,35.92,78305.98,11.0,0.17942,9e-05,20.63588]
[1776957413995,35.92,78309.11,11.0,0.1797,9e-05,20.65696]
[1776957419030,35.92,78305.99,11.0,0.17937,9e-05,20.63285]
[1776957422054,35.91,78319.84,11.0,0.18064,9e-05,20.72759]
[1776957427090,35.89,78304.42,11.0,0.17902,9e-05,20.60687]
[1776957432124,35.88,78305.05,11.0,0.17905,9e-05,20.60898]
[1776957435156,35.88,78322.63,11.0,0.18066,9e-05,20.72986]
[1776957437591,35.87,78324.28,11.2,0.18072,9e-05,20.73461]
[1776957437704,35.87,78324.28,11.4,0.18072,9e-05,20.73461]
[1776957438182,35.87,78324.28,13.4,0.18072,9e-05,20.73461]
[1776957438293,35.87,78324.28,13.7,0.18072,9e-05,20.73461]
[1776957438612,35.85,78324.28,13.8,0.18064,9e-05,20.7287]
[1776957438676,35.85,78324.28,15.0,0.18064,9e-05,20.7287]
[1776957438914,35.85,78324.28,15.0,0.18064,9e-05,20.7287]
[1776957439180,35.85,78324.28,15.0,0.18064,9e-05,20.7287]
[1776957439182,35.85,78324.28,15.0,0.18064,9e-05,20.7287]
[1776957439308,35.85,78364.36,15.0,0.18439,9e-05,21.0074]
[1776957439629,35.85,78364.36,15.0,0.18439,9e-05,21.0074]
[1776957440862,35.83,78366.45,15.0,0.18443,9e-05,21.01089]
[1776957441037,35.83,78366.45,15.0,0.18443,9e-05,21.01089]
[1776957444446,35.81,78370.9,15.0,0.18467,9e-05,21.02936]
[1776957444661,35.81,78370.9,15.0,0.18467,9e-05,21.02936]
[1776957444987,35.81,78370.9,15.0,0.18467,9e-05,21.02936]
[1776957445059,35.81,78370.9,15.0,0.18467,9e-05,21.02936]
[1776957445171,35.81,78370.9,15.0,0.18467,9e-05,21.02936]
[1776957445191,35.79,78394.89,15.0,0.18685,0.0001,21.18925]
[1776957445943,35.79,78394.89,15.0,0.18685,0.0001,21.18925]
[1776957446189,35.79,78414.77,15.0,0.18874,0.0001,21.3267]
[1776957446477,35.79,78414.77,15.0,0.18874,0.0001,21.3267]
[1776957446812,35.79,78414.77,15.0,0.18874,0.0001,21.3267]
[1776957446986,35.79,78430.38,15.0,0.19023,0.0001,21.43445]
[1776957447300,35.79,78430.38,15.0,0.19023,0.0001,21.43445]
[1776957448081,35.79,78430.38,15.0,0.19023,0.0001,21.43445]
[1776957448144,35.79,78430.38,15.0,0.19023,0.0001,21.43445]
[1776957448137,35.79,78431.02,15.0,0.19028,0.0001,21.43841]
[1776957448395,35.79,78431.02,15.0,0.19028,0.0001,21.43841]
[1776957448536,35.79,78431.02,15.0,0.19028,0.0001,21.43841]
[1776957448809,35.79,78431.02,15.0,0.19028,0.0001,21.43841]
[1776957449113,35.79,78431.02,15.0,0.19028,0.0001,21.43841]
[1776957449151,35.79,78452.06,15.0,0.19231,0.0001,21.58342]
[1776957449893,35.79,78452.06,15.3,0.19231,0.0001,21.58342]
[1776957450112,35.79,78452.06,15.3,0.19231,0.0001,21.58342]
[1776957450261,35.79,78444.88,15.3,0.1916,0.0001,21.53312]
[1776957451359,35.79,78454.51,15.3,0.1925,0.0001,21.5954]
[1776957451938,35.79,78454.51,15.3,0.1925,0.0001,21.5954]
[1776957452252,35.78,78457.37,15.3,0.19277,0.0001,21.61444]
[1776957453080,35.78,78457.37,15.3,0.19277,0.0001,21.61444]
[1776957453087,35.78,78457.37,15.4,0.19277,0.0001,21.61444]
[1776957453700,35.78,78453.29,15.4,0.19236,0.0001,21.58558]
[1776957454921,35.78,78457.75,15.8,0.19279,0.0001,21.61643]
[1776957454965,35.78,78457.75,16.1,0.19279,0.0001,21.61643]
[1776957455001,35.78,78457.75,16.1,0.19279,0.0001,21.61643]
[1776957455097,35.78,78457.75,16.1,0.19279,0.0001,21.61643]
[1776957455378,35.78,78457.85,20.0,0.19278,0.0001,21.61578]
[1776957455519,35.78,78457.85,20.0,0.19278,0.0001,21.61578]
[1776957455526,35.78,78457.85,20.0,0.19278,0.0001,21.61578]
[1776957455582,35.78,78457.85,20.0,0.19278,0.0001,21.61578]
[1776957455864,35.78,78473.43,20.0,0.1943,0.0001,21.72344]
[1776957456551,35.78,78473.43,20.0,0.1943,0.0001,21.72344]
[1776957456743,35.78,78473.43,20.0,0.1943,0.0001,21.72344]
[1776957459317,35.78,78486.13,20.0,0.19553,0.0001,21.81103]
[1776957459361,35.78,78486.13,20.0,0.19553,0.0001,21.81103]
[1776957459423,35.78,78486.13,20.0,0.19553,0.0001,21.81103]
[1776957460273,35.78,78493.9,20.0,0.19629,0.0001,21.86451]
[1776957461200,35.77,78505.12,20.0,0.19735,0.0001,21.93889]
[1776957461576,35.77,78505.12,20.0,0.19735,0.0001,21.93889]
[1776957461670,35.77,78505.12,20.0,0.19735,0.0001,21.93889]
[1776957461716,35.77,78505.12,20.0,0.19735,0.0001,21.93889]
[1776957461745,35.77,78505.12,20.0,0.19735,0.0001,21.93889]
[1776957461882,35.77,78491.45,20.0,0.19601,0.0001,21.84468]
[1776957462248,35.77,78491.45,20.0,0.19601,0.0001,21.84468]
[1776957463184,35.77,78486.56,20.0,0.19553,0.0001,21.81069]
[1776957463891,35.77,78486.56,20.0,0.19553,0.0001,21.81069]
[1776957463980,35.77,78474.18,20.0,0.19432,0.0001,21.72524]
[1776957466975,35.77,78461.54,20.0,0.19309,0.0001,21.63752]
[1776957472061,35.77,78458.89,20.0,0.19282,0.0001,21.61867]
[1776957473285,35.77,78474.39,20.0,0.19432,0.0001,21.72554]
[1776957477587,35.77,78478.38,20.0,0.1947,0.0001,21.75211]
[1776957478609,35.76,78469.71,20.0,0.19382,0.0001,21.69022]
[1776957478672,35.76,78469.71,20.0,0.19382,0.0001,21.69022]
[1776957479159,35.76,78454.36,20.0,0.19233,0.0001,21.58381]
[1776957481124,35.76,78444.68,20.0,0.19139,0.0001,21.51676]
[1776957481465,35.76,78437.69,20.0,0.19072,0.0001,21.46836]
[1776957481521,35.76,78437.69,20.0,0.19072,0.0001,21.46836]
[1776957482169,35.76,78449.5,20.0,0.19186,0.0001,21.55011]
[1776957482848,35.76,78463.22,20.0,0.19319,0.0001,21.64486]
[1776957486872,35.76,78477.29,20.0,0.19454,0.0001,21.74134]
[1776957487460,35.76,78477.29,20.0,0.19454,0.0001,21.74134]
[1776957489198,35.76,78483.42,20.0,0.19514,0.0001,21.78374]
[1776957489580,35.76,78491.53,20.0,0.19594,0.0001,21.83972]
[1776957491241,35.76,78499.46,20.0,0.19671,0.0001,21.89441]
[1776957491262,35.76,78505.91,20.0,0.19734,0.0001,21.93867]
[1776957491995,35.76,78505.3,20.0,0.19728,0.0001,21.93388]
[1776957497648,35.76,78507.69,20.0,0.19749,0.0001,21.94913]
[1776957500302,35.76,78507.69,20.0,0.19749,0.0001,21.94871]
[1776957500422,35.76,78507.69,20.0,0.19749,0.0001,21.94871]
[1776957500669,35.76,78500.93,20.0,0.19682,0.0001,21.90191]
[1776957501663,35.76,78500.93,20.0,0.19682,0.0001,21.90191]
[1776957502858,35.75,78491.17,20.0,0.19586,0.0001,21.83438]
[1776957502907,35.75,78491.17,20.0,0.19586,0.0001,21.83438]
[1776957506087,35.75,78476.42,20.0,0.19441,0.0001,21.73192]
[1776957509735,35.75,78464.93,20.0,0.19329,0.0001,21.6527]
[1776957510405,35.75,78464.93,20.0,0.19329,0.0001,21.6527]
[1776957510566,35.75,78464.93,20.0,0.19329,0.0001,21.6527]
[1776957510586,35.75,78464.93,20.0,0.19329,0.0001,21.6527]
[1776957510698,35.75,78464.93,20.0,0.19329,0.0001,21.6527]
[1776957510755,35.75,78464.93,20.0,0.19329,0.0001,21.6527]
[1776957510796,35.75,78463.75,20.0,0.19318,0.0001,21.64466]
[1776957512232,35.75,78450.11,20.0,0.19184,0.0001,21.54668]
[1776957512498,35.75,78450.11,20.0,0.19184,0.0001,21.54668]
[1776957513545,35.75,78454.41,20.0,0.19225,0.0001,21.57645]
[1776957514047,35.75,78466.36,20.0,0.19342,0.0001,21.65942]
[1776957514640,35.75,78466.36,20.0,0.19342,0.0001,21.65942]
[1776957514953,35.76,78473.83,20.0,0.19415,0.0001,21.71119]
[1776957515753,35.76,78473.83,20.0,0.19415,0.0001,21.71119]
[1776957520189,35.76,78474.77,20.0,0.19424,0.0001,21.71804]
[1776957525390,35.76,78469.53,20.0,0.19374,0.0001,21.68256]
[1776957527875,35.76,78465.52,20.0,0.19336,0.0001,21.65512]
[1776957528139,35.76,78463.99,20.0,0.19321,0.0001,21.6447]
[1776957529139,35.76,78463.99,20.0,0.19321,0.0001,21.6447]
[1776957529147,35.76,78463.99,20.0,0.19321,0.0001,21.6447]
[1776957529238,35.76,78451.3,20.0,0.19198,0.0001,21.55707]
[1776957529556,35.76,78451.3,20.0,0.19198,0.0001,21.55707]
[1776957529565,35.76,78451.3,20.0,0.19198,0.0001,21.55707]
[1776957529856,35.76,78451.3,20.0,0.19198,0.0001,21.55707]
[1776957529873,35.76,78451.3,20.0,0.19198,0.0001,21.55707]
[1776957530192,35.76,78451.3,20.0,0.19198,0.0001,21.55707]
[1776957530252,35.76,78451.3,20.0,0.19198,0.0001,21.55707]
[1776957530351,35.76,78450.45,20.0,0.19191,0.0001,21.55148]
[1776957530547,35.76,78450.45,20.0,0.19191,0.0001,21.55148]
[1776957530555,35.76,78450.45,20.0,0.19191,0.0001,21.55148]
[1776957530923,35.76,78450.45,20.0,0.19191,0.0001,21.55148]
[1776957531092,35.76,78450.45,20.0,0.19191,0.0001,21.55148]
[1776957532610,35.76,78445.34,20.0,0.19142,0.0001,21.51646]
[1776957532617,35.76,78445.34,20.0,0.19142,0.0001,21.51646]
[1776957535516,35.76,78432.97,20.0,0.19022,0.0001,21.43021]
[1776957538471,35.76,78420.9,20.0,0.18905,0.0001,21.34627]
[1776957538902,35.76,78420.9,20.0,0.18905,0.0001,21.34627]
[1776957538929,35.76,78420.9,20.0,0.18905,0.0001,21.34627]
[1776957538998,35.76,78420.9,20.0,0.18905,0.0001,21.34627]
[1776957541296,35.76,78408.6,20.0,0.18788,0.0001,21.26095]
[1776957542640,35.76,78404.27,20.0,0.18747,0.0001,21.23097]
[1776957542785,35.76,78404.27,20.0,0.18747,0.0001,21.23097]
[1776957542999,35.76,78404.27,20.0,0.18747,0.0001,21.23097]
[1776957543101,35.76,78414.18,20.0,0.18842,0.0001,21.29995]
[1776957544018,35.76,78414.18,20.0,0.18842,0.0001,21.29995]
[1776957544047,35.76,78414.18,20.0,0.18842,0.0001,21.29995]
[1776957544835,35.76,78422.72,20.0,0.18923,0.0001,21.3591]
[1776957545117,35.76,78422.72,20.0,0.18923,0.0001,21.3591]
[1776957546017,35.76,78430.24,20.0,0.18995,0.0001,21.41108]
[1776957549317,35.76,78428.7,20.0,0.18979,0.0001,21.39965]
[1776957549691,35.76,78429.65,20.0,0.18988,0.0001,21.40601]
[1776957551050,35.76,78427.64,20.0,0.18968,0.0001,21.39182]
[1776957551072,35.76,78427.64,20.0,0.18968,0.0001,21.39182]
[1776957551083,35.76,78427.64,20.0,0.18968,0.0001,21.39182]
[1776957551276,35.76,78427.64,20.0,0.18968,0.0001,21.39182]
[1776957551294,35.76,78427.64,20.0,0.18968,0.0001,21.39182]
[1776957551312,35.76,78427.64,20.0,0.18968,0.0001,21.39182]
[1776957551371,35.76,78426.7,20.0,0.18959,0.0001,21.38507]
[1776957552317,35.76,78426.7,20.0,0.18959,0.0001,21.38507]
[1776957552861,35.76,78423.03,20.0,0.18923,0.0001,21.35939]
[1776957553111,35.76,78423.03,20.0,0.18923,0.0001,21.35939]
[1776957553239,35.76,78423.03,20.0,0.18923,0.0001,21.35939]
[1776957553258,35.76,78423.03,20.0,0.18923,0.0001,21.35939]
[1776957553453,35.75,78434.07,20.0,0.19029,0.0001,21.43579]
[1776957554092,35.75,78434.07,20.0,0.19029,0.0001,21.43579]
[1776957554152,35.75,78444.64,20.0,0.19131,0.0001,21.50878]
[1776957555334,35.75,78446.5,20.0,0.19149,0.0001,21.52148]
[1776957557493,35.75,78450.36,20.0,0.19185,0.0001,21.54782]
[1776957557591,35.75,78450.36,20.0,0.19185,0.0001,21.54782]
[1776957557613,35.75,78450.36,20.0,0.19185,0.0001,21.54782]
[1776957557629,35.75,78450.36,20.0,0.19185,0.0001,21.54782]
[1776957557713,35.75,78450.36,20.0,0.19185,0.0001,21.54782]
[1776957558443,35.75,78458.4,20.0,0.19263,0.0001,21.60327]
[1776957558518,35.75,78458.4,20.0,0.19263,0.0001,21.60327]
[1776957558920,35.75,78458.4,20.0,0.19263,0.0001,21.60327]
[1776957559798,35.75,78467.64,20.0,0.19353,0.0001,21.66719]
[1776957559822,35.75,78467.64,20.0,0.19353,0.0001,21.66719]
[1776957563313,35.75,78463.66,20.0,0.19312,0.0001,21.63831]
[1776957563582,35.75,78459.92,20.0,0.19275,0.0001,21.61213]
[1776957564685,35.75,78455.87,20.0,0.19235,0.0001,21.58381]
[1776957564692,35.75,78455.87,20.0,0.19235,0.0001,21.58381]
[1776957565014,35.75,78455.87,20.0,0.19235,0.0001,21.58381]
[1776957565141,35.75,78455.87,20.0,0.19235,0.0001,21.58381]
[1776957565473,35.75,78454.92,20.0,0.19226,0.0001,21.57699]
[1776957565485,35.75,78454.92,20.0,0.19226,0.0001,21.57699]
[1776957565698,35.75,78454.92,20.0,0.19226,0.0001,21.57699]
[1776957565706,35.75,78454.92,20.0,0.19226,0.0001,21.57699]
[1776957565821,35.75,78454.92,20.0,0.19226,0.0001,21.57699]
[1776957565845,35.75,78454.92,20.0,0.19226,0.0001,21.57699]
[1776957566197,35.75,78454.92,20.0,0.19226,0.0001,21.57699]
[1776957566350,35.75,78453.28,20.0,0.1921,0.0001,21.5654]
[1776957566384,35.75,78453.28,20.0,0.1921,0.0001,21.5654]
[1776957566740,35.75,78453.28,20.0,0.1921,0.0001,21.5654]
[1776957566923,35.75,78453.28,20.0,0.1921,0.0001,21.5654]
[1776957566941,35.75,78453.28,20.0,0.1921,0.0001,21.5654]
[1776957567159,35.75,78453.28,20.0,0.1921,0.0001,21.5654]
[1776957567354,35.75,78452.83,20.0,0.19205,0.0001,21.56206]
[1776957567410,35.75,78452.83,20.0,0.19205,0.0001,21.56206]
[1776957567588,35.75,78452.83,20.0,0.19205,0.0001,21.56206]
[1776957567607,35.75,78452.83,20.0,0.19205,0.0001,21.56206]
[1776957568032,35.75,78452.83,20.0,0.19205,0.0001,21.56206]
[1776957568043,35.75,78452.83,20.0,0.19205,0.0001,21.56206]
[1776957568194,35.75,78452.83,20.0,0.19205,0.0001,21.56206]
[1776957568235,35.75,78452.83,20.0,0.19205,0.0001,21.56206]
[1776957568938,35.75,78452.79,20.0,0.19204,0.0001,21.56157]
[1776957569329,35.75,78452.79,20.0,0.19204,0.0001,21.56157]
[1776957569518,35.75,78452.88,20.0,0.19205,0.0001,21.56198]
[1776957569522,35.75,78452.88,20.0,0.19205,0.0001,21.56198]
[1776957569526,35.75,78452.88,20.0,0.19205,0.0001,21.56198]
[1776957569594,35.75,78452.88,20.0,0.19205,0.0001,21.56198]
[1776957569618,35.75,78452.88,20.0,0.19205,0.0001,21.56198]
[1776957570638,35.75,78450.31,20.0,0.1918,0.0001,21.54396]
[1776957570691,35.75,78450.31,20.0,0.1918,0.0001,21.54396]
[1776957571150,35.75,78450.31,20.0,0.1918,0.0001,21.54396]
[1776957572332,35.75,78458.97,20.0,0.19261,0.0001,21.60011]
[1776957575408,35.74,78464.35,20.0,0.19312,0.0001,21.63624]
[1776957575513,35.74,78464.35,20.0,0.19312,0.0001,21.63624]
[1776957576235,35.74,78465.74,20.0,0.19325,0.0001,21.64572]
[1776957577476,35.74,78461.84,20.0,0.19287,0.0001,21.61859]
[1776957579238,35.74,78471.58,20.0,0.19381,0.0001,21.68587]
[1776957579259,35.74,78471.06,20.0,0.19376,0.0001,21.68208]
[1776957581248,35.74,78470.12,20.0,0.19366,0.0001,21.67521]
[1776957584294,35.74,78458.19,20.0,0.19248,0.0001,21.59135]
[1776957585867,35.74,78457.92,20.0,0.19245,0.0001,21.58923]
[1776957585910,35.74,78457.92,20.0,0.19245,0.0001,21.58923]
[1776957586310,35.74,78441.8,20.0,0.19089,0.0001,21.47727]
[1776957586409,35.74,78441.8,20.0,0.19089,0.0001,21.47727]
[1776957588473,35.74,78434.0,20.0,0.19014,0.0001,21.42299]
[1776957589302,35.74,78434.0,20.0,0.19014,0.0001,21.42299]
[1776957590606,35.74,78431.02,20.0,0.18985,0.0001,21.40221]
[1776957590836,35.74,78431.02,20.0,0.18985,0.0001,21.40221]
[1776957594754,35.74,78423.14,20.0,0.18909,0.0001,21.34757]
[1776957597046,35.74,78435.16,20.0,0.19025,0.0001,21.43091]
[1776957597854,35.74,78435.16,20.0,0.19025,0.0001,21.43091]
[1776957598561,35.74,78431.4,20.0,0.18988,0.0001,21.40477]
[1776957599884,35.74,78431.58,20.0,0.1899,0.0001,21.40597]
[1776957600625,35.74,78425.36,20.0,0.1893,0.0001,21.3628]
[1776957602084,35.74,78431.39,20.0,0.18988,0.0001,21.4046]
[1776957603320,35.74,78436.63,20.0,0.19039,0.0001,21.44087]
[1776957603402,35.74,78444.7,20.0,0.19116,0.0001,21.49667]
[1776957603611,35.74,78444.7,20.0,0.19116,0.0001,21.49667]
[1776957604159,35.74,78457.01,20.0,0.19235,0.0001,21.58171]
[1776957604436,35.74,78457.01,20.0,0.19235,0.0001,21.58171]
[1776957604915,35.74,78463.13,20.0,0.19294,0.0001,21.62409]
[1776957607017,35.73,78461.33,20.0,0.19277,0.0001,21.61149]
[1776957607442,35.73,78460.7,20.0,0.1927,0.0001,21.60688]
[1776957612154,35.73,78450.9,20.0,0.19175,0.0001,21.53874]
[1776957613385,35.73,78451.01,20.0,0.19176,0.0001,21.53947]
[1776957612496,35.73,78463.19,20.0,0.19294,0.0001,21.62384]
[1776957616594,35.73,78463.86,20.0,0.193,0.0001,21.62807]
[1776957621352,35.73,78452.96,20.0,0.19194,0.0001,21.55226]
[1776957621409,35.73,78453.62,20.0,0.192,0.0001,21.55675]
[1776957621427,35.73,78453.62,20.0,0.192,0.0001,21.55675]
[1776957622371,35.73,78445.71,20.0,0.19123,0.0001,21.50186]
[1776957625678,35.73,78443.46,20.0,0.19101,0.0001,21.48611]
[1776957629764,35.73,78431.1,20.0,0.18982,0.0001,21.40014]
[1776957630583,35.73,78431.4,20.0,0.18985,0.0001,21.40216]
[1776957630783,35.73,78431.4,20.0,0.18985,0.0001,21.40216]
[1776957630835,35.73,78431.4,20.0,0.18985,0.0001,21.40216]
[1776957631931,35.73,78428.59,20.0,0.18955,0.0001,21.37902]
[1776957632591,35.73,78422.5,20.0,0.18897,0.0001,21.33677]
[1776957632737,35.73,78422.5,20.0,0.18897,0.0001,21.33677]
[1776957632781,35.73,78422.5,20.0,0.18897,0.0001,21.33677]
[1776957634835,35.73,78432.08,20.0,0.18989,0.0001,21.40323]
[1776957636425,35.73,78423.47,20.0,0.18906,0.0001,21.34319]
[1776957639987,35.73,78421.09,20.0,0.18883,0.0001,21.32652]
[1776957645104,35.73,78429.04,20.0,0.18959,0.0001,21.38165]
[1776957645204,35.73,78429.04,20.0,0.18959,0.0001,21.38165]
[1776957645578,35.73,78428.92,20.0,0.18958,0.0001,21.38062]
[1776957645995,35.73,78428.92,20.0,0.18958,0.0001,21.38062]
[1776957646349,35.73,78428.92,20.0,0.18958,0.0001,21.38062]
[1776957646479,35.73,78437.02,20.0,0.19035,0.0001,21.43668]
[1776957646557,35.73,78437.02,20.0,0.19035,0.0001,21.43668]
[1776957646875,35.73,78437.02,20.0,0.19035,0.0001,21.43668]
[1776957646944,35.73,78437.02,20.0,0.19035,0.0001,21.43668]
[1776957647361,35.73,78451.82,20.0,0.19178,0.0001,21.53912]
[1776957650072,35.73,78454.45,20.0,0.19203,0.0001,21.55708]
[1776957650397,35.73,78454.77,20.0,0.19205,0.0001,21.55886]
[1776957650545,35.73,78454.77,20.0,0.19205,0.0001,21.55886]
[1776957655753,35.73,78461.54,20.0,0.19271,0.0001,21.60565]
[1776957656021,35.73,78461.54,20.0,0.19271,0.0001,21.60565]
[1776957656900,35.73,78460.78,20.0,0.19263,0.0001,21.60025]
[1776957657277,35.73,78460.78,20.0,0.19263,0.0001,21.60025]
[1776957657376,35.73,78455.67,20.0,0.19214,0.0001,21.56475]
[1776957660511,35.73,78450.69,20.0,0.19165,0.0001,21.53001]
[1776957660748,35.73,78450.69,20.0,0.19165,0.0001,21.53001]
[1776957660760,35.73,78450.69,20.0,0.19165,0.0001,21.53001]
[1776957665769,35.72,78442.07,20.0,0.19081,0.0001,21.46966]
[1776957666932,35.72,78440.18,20.0,0.19063,0.0001,21.45644]
[1776957667086,35.72,78440.18,20.0,0.19063,0.0001,21.45644]
[1776957667151,35.72,78440.18,20.0,0.19063,0.0001,21.45644]
[1776957667192,35.72,78440.18,20.0,0.19063,0.0001,21.45644]
[1776957667362,35.72,78440.18,20.0,0.19063,0.0001,21.45644]
[1776957667413,35.72,78446.14,20.0,0.1912,0.0001,21.49756]
[1776957667891,35.72,78467.62,20.0,0.19328,0.0001,21.64639]
[1776957670818,35.72,78468.2,20.0,0.19333,0.0001,21.65027]
[1776957670906,35.72,78468.2,20.0,0.19333,0.0001,21.65027]
[1776957670991,35.72,78468.2,20.0,0.19333,0.0001,21.65027]
[1776957671192,35.72,78468.2,20.0,0.19333,0.0001,21.65027]
[1776957671705,35.72,78469.29,20.0,0.19344,0.0001,21.6575]
[1776957673777,35.72,78469.36,20.0,0.19344,0.0001,21.6576]
[1776957675513,35.72,78464.71,20.0,0.19298,0.0001,21.62524]
[1776957677480,35.72,78467.09,20.0,0.19321,0.0001,21.64146]
[1776957677524,35.72,78467.09,20.0,0.19321,0.0001,21.64146]
[1776957677934,35.72,78467.09,20.0,0.19321,0.0001,21.64146]
[1776957678333,35.72,78467.09,20.0,0.19321,0.0001,21.64146]
[1776957678371,35.72,78472.06,20.0,0.19369,0.0001,21.6756]
[1776957678897,35.72,78472.06,20.0,0.19369,0.0001,21.6756]
[1776957679436,35.72,78472.06,20.0,0.19369,0.0001,21.6756]
[1776957679438,35.72,78472.06,20.0,0.19369,0.0001,21.6756]
[1776957679776,35.72,78478.16,20.0,0.19428,0.0001,21.71781]
[1776957680693,35.72,78479.33,20.0,0.1944,0.0001,21.72567]
[1776957681827,35.72,78478.57,20.0,0.19432,0.0001,21.72041]
[1776957684305,35.72,78477.74,20.0,0.19424,0.0001,21.71452]
[1776957685007,35.72,78476.37,20.0,0.1941,0.0001,21.70494]
[1776957685607,35.72,78476.37,20.0,0.1941,0.0001,21.70489]
[1776957685892,35.72,78476.37,20.0,0.1941,0.0001,21.70489]
[1776957686621,35.72,78474.0,20.0,0.19387,0.0001,21.6885]
[1776957687405,35.72,78474.0,20.0,0.19387,0.0001,21.6885]
[1776957691678,35.72,78479.36,20.0,0.19437,0.0001,21.7218]
[1776957691975,35.72,78479.36,20.0,0.19437,0.0001,21.7218]
[1776957695833,35.72,78470.98,20.0,0.19355,0.0001,21.66367]
[1776957700596,35.72,78477.07,20.0,0.19414,0.0001,21.70576]
[1776957700598,35.72,78477.07,20.0,0.19414,0.0001,21.70576]
[1776957700608,35.72,78477.07,20.0,0.19414,0.0001,21.70576]
[1776957706106,35.72,78483.93,20.0,0.1948,0.0001,21.75267]
[1776957707301,35.72,78485.36,20.0,0.19494,0.0001,21.76245]
[1776957707425,35.72,78485.36,20.0,0.19494,0.0001,21.76245]
[1776957708552,35.72,78475.35,20.0,0.19396,0.0001,21.69303]
[1776957710400,35.72,78476.96,20.0,0.19412,0.0001,21.70414]
[1776957712886,35.72,78477.51,20.0,0.19417,0.0001,21.70783]
[1776957712930,35.72,78477.51,20.0,0.19417,0.0001,21.70783]
[1776957718387,35.72,78483.93,20.0,0.19479,0.0001,21.75175]
[1776957719224,35.72,78483.95,20.0,0.19479,0.0001,21.75179]
[1776957724715,35.71,78480.35,20.0,0.19443,0.0001,21.72647]
[1776957724988,35.71,78480.35,20.0,0.19443,0.0001,21.72647]
[1776957725349,35.71,78480.35,20.0,0.19443,0.0001,21.72647]
[1776957729521,35.71,78495.01,20.0,0.19586,0.0001,21.8274]
[1776957731804,35.71,78495.72,20.0,0.19593,0.0001,21.83191]
[1776957732034,35.71,78495.72,20.0,0.19593,0.0001,21.83191]
[1776957732395,35.71,78495.72,20.0,0.19593,0.0001,21.83191]
[1776957732442,35.71,78495.72,20.0,0.19593,0.0001,21.83191]
[1776957732484,35.71,78510.4,20.0,0.19737,0.0001,21.93312]
[1776957732624,35.71,78510.4,20.0,0.19737,0.0001,21.93312]
[1776957733119,35.71,78510.4,20.0,0.19737,0.0001,21.93312]
[1776957735624,35.71,78518.4,20.0,0.19815,0.0001,21.98778]
[1776957736817,35.71,78519.96,20.0,0.1983,0.0001,21.99834]
[1776957737019,35.71,78519.96,20.0,0.1983,0.0001,21.99834]
[1776957737093,35.71,78519.96,20.0,0.1983,0.0001,21.99834]
[1776957737298,35.71,78519.96,20.0,0.1983,0.0001,21.99834]
[1776957737622,35.71,78522.71,20.0,0.19857,0.0001,22.01709]
[1776957738424,35.71,78522.71,20.0,0.19857,0.0001,22.01709]
[1776957738498,35.71,78529.97,20.0,0.19928,0.0001,22.06704]
[1776957739172,35.71,78529.97,20.0,0.19928,0.0001,22.06704]
[1776957739280,35.71,78529.97,20.0,0.19928,0.0001,22.06704]
[1776957740215,35.71,78531.62,20.0,0.19945,0.0001,22.07828]
[1776957741869,35.71,78532.72,20.0,0.19955,0.0001,22.08559]
[1776957741950,35.71,78532.72,20.0,0.19955,0.0001,22.08559]
[1776957742030,35.71,78532.72,20.0,0.19955,0.0001,22.08559]
[1776957742797,35.71,78532.82,20.0,0.19956,0.0001,22.08613]
[1776957742817,35.71,78532.82,20.0,0.19956,0.0001,22.08613]
[1776957742876,35.71,78532.82,20.0,0.19956,0.0001,22.08613]
[1776957744537,35.71,78518.26,20.0,0.1981,0.0001,21.98433]
[1776957745290,35.71,78518.26,20.0,0.1981,0.0001,21.98433]
[1776957745411,35.71,78518.26,20.0,0.1981,0.0001,21.98433]
[1776957745626,35.71,78514.17,20.0,0.19769,0.0001,21.9561]
[1776957745700,35.71,78514.17,20.0,0.19769,0.0001,21.9561]
[1776957746447,35.71,78501.31,20.0,0.19642,0.0001,21.86713]
[1776957746707,35.71,78501.31,20.0,0.19642,0.0001,21.86713]
[1776957746715,35.71,78501.31,20.0,0.19642,0.0001,21.86713]
[1776957746724,35.71,78501.31,20.0,0.19642,0.0001,21.86713]
[1776957746780,35.71,78501.31,20.0,0.19642,0.0001,21.86713]
[1776957746796,35.71,78501.31,20.0,0.19642,0.0001,21.86713]
[1776957747115,35.71,78501.31,20.0,0.19642,0.0001,21.86713]
[1776957747127,35.71,78501.31,20.0,0.19642,0.0001,21.86713]
[1776957747173,35.71,78501.31,20.0,0.19642,0.0001,21.86713]
[1776957748208,35.71,78493.53,20.0,0.19566,0.0001,21.81311]
[1776957748239,35.71,78493.53,20.0,0.19566,0.0001,21.81311]
[1776957749648,35.7,78494.85,20.0,0.19578,0.0001,21.82202]
[1776957752193,35.7,78495.57,20.0,0.19582,0.0001,21.82303]
[1776957756307,35.7,78494.31,20.0,0.19569,0.0001,21.81368]
[1776957756310,35.7,78494.31,20.0,0.19569,0.0001,21.81368]
[1776957756317,35.7,78494.31,20.0,0.19569,0.0001,21.81368]
[1776957756319,35.7,78494.31,20.0,0.19569,0.0001,21.81368]
[1776957756844,35.7,78503.13,20.0,0.19656,0.0001,21.87445]
[1776957756979,35.7,78503.13,20.0,0.19656,0.0001,21.87445]
[1776957757190,35.7,78503.13,20.0,0.19656,0.0001,21.87445]
[1776957757276,35.7,78503.13,20.0,0.19656,0.0001,21.87445]
[1776957757479,35.7,78503.13,20.0,0.19656,0.0001,21.87445]
[1776957757524,35.7,78519.31,20.0,0.19815,0.0001,21.98603]
[1776957757949,35.7,78519.31,20.0,0.19815,0.0001,21.98603]
[1776957758280,35.7,78519.31,20.0,0.19815,0.0001,21.98603]
[1776957758531,35.7,78520.21,20.0,0.19823,0.0001,21.99204]
[1776957758957,35.7,78520.21,20.0,0.19823,0.0001,21.99204]
[1776957759225,35.7,78520.21,20.0,0.19823,0.0001,21.99204]
[1776957759307,35.7,78520.21,20.0,0.19823,0.0001,21.99204]
[1776957759383,35.7,78520.21,20.0,0.19823,0.0001,21.99204]
[1776957759464,35.7,78520.21,20.0,0.19823,0.0001,21.99201]
[1776957759787,35.7,78520.21,20.0,0.19823,0.0001,21.99201]
[1776957760174,35.7,78520.21,20.0,0.19823,0.0001,21.99201]
[1776957760178,35.7,78520.21,20.0,0.19823,0.0001,21.99201]
[1776957760551,35.7,78511.55,20.0,0.19738,0.0001,21.93214]
[1776957761182,35.7,78511.55,20.0,0.19738,0.0001,21.93214]
[1776957761287,35.7,78511.55,20.0,0.19738,0.0001,21.93214]
[1776957761388,35.7,78493.63,20.0,0.19561,0.0001,21.80824]
[1776957764728,35.7,78492.0,20.0,0.19545,0.0001,21.79671]
[1776957764738,35.7,78492.0,20.0,0.19545,0.0001,21.79671]
[1776957766317,35.7,78491.1,20.0,0.19536,0.0001,21.79023]
[1776957766645,35.7,78485.23,20.0,0.19478,0.0001,21.74955]
[1776957766688,35.7,78485.23,20.0,0.19478,0.0001,21.74955]
[1776957766796,35.7,78485.23,20.0,0.19478,0.0001,21.74955]
[1776957767294,35.7,78485.23,20.0,0.19478,0.0001,21.74955]
[1776957767358,35.7,78485.23,20.0,0.19478,0.0001,21.74955]
[1776957767462,35.7,78485.23,20.0,0.19478,0.0001,21.74955]
[1776957767480,35.7,78485.23,20.0,0.19478,0.0001,21.74955]
[1776957767422,35.7,78481.12,20.0,0.19438,0.0001,21.72086]
[1776957767854,35.7,78481.12,20.0,0.19438,0.0001,21.72086]
[1776957768083,35.7,78481.12,20.0,0.19438,0.0001,21.72086]
[1776957768270,35.7,78481.12,20.0,0.19438,0.0001,21.72086]
[1776957768456,35.7,78481.12,20.0,0.19438,0.0001,21.72086]
[1776957768468,35.7,78481.12,20.0,0.19438,0.0001,21.72086]
[1776957768479,35.7,78481.12,20.0,0.19438,0.0001,21.72086]
[1776957768751,35.7,78470.14,20.0,0.1933,0.0001,21.64467]
[1776957768772,35.7,78470.14,20.0,0.1933,0.0001,21.64467]
[1776957769037,35.7,78470.14,20.0,0.1933,0.0001,21.64467]
[1776957769048,35.7,78470.14,20.0,0.1933,0.0001,21.64467]
[1776957769285,35.7,78470.14,20.0,0.1933,0.0001,21.64467]
[1776957769288,35.7,78470.14,20.0,0.1933,0.0001,21.64467]
[1776957769462,35.7,78470.14,20.0,0.1933,0.0001,21.64467]
[1776957769572,35.7,78469.1,20.0,0.1932,0.0001,21.63731]
[1776957769735,35.7,78469.1,20.0,0.1932,0.0001,21.63731]
[1776957769786,35.7,78469.1,20.0,0.1932,0.0001,21.63731]
[1776957770325,35.7,78469.1,20.0,0.1932,0.0001,21.63731]
[1776957770782,35.7,78466.14,20.0,0.19291,0.0001,21.61666]
[1776957770845,35.7,78466.14,20.0,0.19291,0.0001,21.61666]
[1776957770865,35.7,78466.14,20.0,0.19291,0.0001,21.61666]
[1776957770903,35.7,78466.14,20.0,0.19291,0.0001,21.61666]
[1776957771365,35.7,78466.14,20.0,0.19291,0.0001,21.61666]
[1776957771378,35.7,78466.14,20.0,0.19291,0.0001,21.61666]
[1776957771760,35.7,78461.76,20.0,0.19248,0.0001,21.58621]
[1776957771837,35.7,78461.76,20.0,0.19248,0.0001,21.58621]
[1776957773831,35.7,78466.78,20.0,0.19297,0.0001,21.6209]
[1776957774079,35.7,78466.78,20.0,0.19297,0.0001,21.6209]
[1776957774520,35.7,78466.78,20.0,0.19297,0.0001,21.6209]
[1776957774459,35.7,78467.96,20.0,0.19308,0.0001,21.62878]
[1776957774644,35.7,78478.71,20.0,0.19413,0.0001,21.70322]
[1776957775750,35.7,78478.71,20.0,0.19413,0.0001,21.70322]
[1776957776106,35.7,78478.71,20.0,0.19413,0.0001,21.70322]
[1776957776547,35.7,78478.71,20.0,0.19413,0.0001,21.70322]
[1776957776449,35.7,78491.09,20.0,0.19533,0.0001,21.78842]
[1776957776661,35.7,78491.09,20.0,0.19533,0.0001,21.78842]
[1776957781232,35.7,78494.7,20.0,0.19568,0.0001,21.81294]
[1776957783087,35.69,78488.25,20.0,0.19504,0.0001,21.76792]
[1776957783734,35.69,78488.14,20.0,0.19503,0.0001,21.76716]
[1776957784582,35.69,78494.07,20.0,0.19561,0.0001,21.80806]
[1776957784678,35.69,78494.07,20.0,0.19561,0.0001,21.80806]
[1776957786269,35.69,78495.55,20.0,0.19575,0.0001,21.81814]
[1776957786528,35.69,78495.55,20.0,0.19575,0.0001,21.81814]
[1776957788005,35.69,78508.87,20.0,0.19705,0.0001,21.90969]
[1776957788924,35.69,78508.87,20.0,0.19705,0.0001,21.90969]
[1776957789430,35.69,78508.87,20.0,0.19705,0.0001,21.90969]
[1776957789513,35.69,78495.98,20.0,0.19578,0.0001,21.82029]
[1776957791100,35.69,78493.84,20.0,0.19557,0.0001,21.80549]
[1776957793777,35.69,78507.11,20.0,0.19687,0.0001,21.8967]
[1776957797229,35.69,78507.68,20.0,0.19692,0.0001,21.90029]
[1776957797557,35.69,78507.68,20.0,0.19692,0.0001,21.90029]
[1776957799818,35.69,78521.24,20.0,0.19824,0.0001,21.99306]
[1776957804798,35.69,78519.79,20.0,0.19809,0.0001,21.98198]
[1776957804822,35.69,78519.79,20.0,0.19809,0.0001,21.98198]
[1776957804981,35.69,78519.79,20.0,0.19809,0.0001,21.98198]
[1776957805110,35.69,78519.79,20.0,0.19809,0.0001,21.98198]
[1776957805469,35.69,78519.79,20.0,0.19809,0.0001,21.98198]
[1776957805501,35.69,78522.78,20.0,0.19837,0.0001,22.00209]
[1776957810555,35.68,78521.31,20.0,0.19822,0.0001,21.9914]
[1776957813677,35.68,78530.84,20.0,0.19913,0.0001,22.05317]
[1776957813684,35.68,78530.84,20.0,0.19913,0.0001,22.05317]
[1776957813777,35.68,78530.84,20.0,0.19913,0.0001,22.05317]
[1776957813860,35.68,78530.84,20.0,0.19913,0.0001,22.05317]
[1776957814132,35.68,78530.84,20.0,0.19913,0.0001,22.05317]
[1776957814319,35.68,78534.53,20.0,0.1995,0.0001,22.07849]
[1776957815169,35.68,78534.53,20.0,0.1995,0.0001,22.07849]
[1776957815183,35.68,78534.53,20.0,0.1995,0.0001,22.07849]
[1776957815353,35.68,78534.53,20.0,0.1995,0.0001,22.07849]
[1776957815678,35.68,78535.14,20.0,0.19956,0.0001,22.08258]
[1776957815888,35.68,78535.14,20.0,0.19956,0.0001,22.08258]
[1776957816861,35.68,78528.94,20.0,0.19894,0.0001,22.03977]
[1776957816863,35.68,78528.94,20.0,0.19894,0.0001,22.03977]
[1776957817946,35.68,78526.37,20.0,0.19869,0.0001,22.02205]
[1776957818131,35.68,78526.37,20.0,0.19869,0.0001,22.02205]
[1776957819822,35.68,78535.23,20.0,0.19956,0.0001,22.08296]
[1776957821531,35.68,78536.22,20.0,0.19966,0.0001,22.08966]
[1776957821592,35.68,78536.22,20.0,0.19966,0.0001,22.08966]
[1776957826303,35.68,78532.41,20.0,0.19927,0.0001,22.0628]
[1776957830137,35.68,78533.11,20.0,0.19934,0.0001,22.0672]
[1776957830228,35.68,78533.11,20.0,0.19934,0.0001,22.0672]
[1776957830253,35.68,78533.11,20.0,0.19934,0.0001,22.0672]
[1776957830452,35.68,78533.11,20.0,0.19934,0.0001,22.0672]
[1776957830784,35.68,78533.11,20.0,0.19934,0.0001,22.0672]
[1776957831015,35.68,78538.5,20.0,0.19987,0.0001,22.10425]
[1776957831204,35.68,78538.5,20.0,0.19987,0.0001,22.10425]
[1776957831543,35.68,78538.5,20.0,0.19987,0.0001,22.10425]
[1776957831584,35.68,78603.22,20.0,0.20635,0.0001,22.54821]
[1776957831837,35.68,78603.22,20.0,0.20635,0.0001,22.54821]
[1776957832292,35.68,78603.22,20.0,0.20635,0.0001,22.54821]
[1776957832306,35.68,78603.22,20.0,0.20635,0.0001,22.54821]
[1776957832562,35.68,78603.22,20.0,0.20635,0.0001,22.54821]
[1776957832671,35.68,78603.22,20.0,0.20635,0.0001,22.54821]
[1776957832573,35.68,78663.77,20.0,0.21253,0.0001,22.96047]
[1776957833287,35.68,78663.77,20.0,0.21253,0.0001,22.96047]
[1776957833458,35.68,78663.77,20.0,0.21253,0.0001,22.96047]
[1776957833547,35.68,78663.77,20.0,0.21253,0.0001,22.96047]
[1776957833707,35.67,78663.22,20.0,0.2124,0.0001,22.9519]
[1776957833770,35.67,78663.22,20.0,0.2124,0.0001,22.9519]
[1776957834159,35.67,78663.22,20.0,0.2124,0.0001,22.9519]
[1776957834260,35.67,78663.22,20.0,0.2124,0.0001,22.9519]
[1776957834560,35.67,78664.95,20.0,0.21257,0.0001,22.96363]
[1776957834966,35.67,78664.95,20.0,0.21257,0.0001,22.96363]
[1776957835627,35.67,78663.17,20.0,0.21239,0.0001,22.95158]
[1776957836200,35.67,78663.17,20.0,0.21239,0.0001,22.95158]
[1776957837083,35.67,78672.1,20.0,0.21331,0.0001,23.01226]
[1776957837121,35.67,78685.23,20.0,0.21467,0.0001,23.10113]
[1776957839318,35.67,78687.69,20.0,0.21493,0.0001,23.11806]
[1776957839708,35.67,78678.64,20.0,0.21399,0.0001,23.05696]
[1776957839892,35.67,78678.64,20.0,0.21399,0.0001,23.05696]
[1776957840173,35.67,78678.64,20.0,0.21399,0.0001,23.05696]
[1776957840772,35.67,78668.5,20.0,0.21295,0.0001,22.98846]
[1776957841701,35.67,78675.9,20.0,0.21372,0.0001,23.03885]
[1776957843912,35.67,78681.09,20.0,0.21426,0.0001,23.07433]
[1776957844203,35.67,78681.09,20.0,0.21426,0.0001,23.07433]
[1776957844318,35.67,78676.11,20.0,0.21375,0.0001,23.04078]
[1776957844653,35.67,78676.11,20.0,0.21375,0.0001,23.04078]
[1776957845011,35.67,78676.11,20.0,0.21375,0.0001,23.04078]
[1776957845018,35.67,78676.11,20.0,0.21375,0.0001,23.04078]
[1776957845183,35.67,78674.6,20.0,0.21359,0.0001,23.0306]
[1776957846416,35.67,78674.6,20.0,0.21359,0.0001,23.0306]
[1776957847077,35.67,78665.07,20.0,0.21261,0.0001,22.96593]
[1776957847609,35.67,78668.65,20.0,0.21298,0.0001,22.99017]
[1776957848454,35.67,78668.65,20.0,0.21298,0.0001,22.99017]
[1776957848698,35.67,78667.48,20.0,0.21285,0.0001,22.98204]
[1776957848887,35.67,78667.48,20.0,0.21285,0.0001,22.98204]
[1776957848945,35.67,78667.48,20.0,0.21285,0.0001,22.98204]
[1776957849031,35.67,78667.48,20.0,0.21285,0.0001,22.98204]
[1776957849587,35.67,78683.51,20.0,0.2145,0.0001,23.0904]
[1776957850290,35.67,78683.51,20.0,0.2145,0.0001,23.0904]
[1776957850360,35.67,78683.51,20.0,0.2145,0.0001,23.0904]
[1776957850384,35.67,78683.51,20.0,0.2145,0.0001,23.0904]
[1776957850561,35.67,78687.68,20.0,0.21494,0.0001,23.11857]
[1776957851036,35.67,78687.68,20.0,0.21494,0.0001,23.11857]
[1776957851226,35.67,78662.11,20.0,0.21229,0.0001,22.94515]
[1776957853035,35.67,78653.03,20.0,0.21136,0.0001,22.88343]
[1776957853439,35.67,78653.03,20.0,0.21136,0.0001,22.88343]
[1776957858280,35.67,78643.69,20.0,0.2104,0.0001,22.81981]
[1776957858448,35.67,78643.69,20.0,0.2104,0.0001,22.81981]
[1776957858554,35.67,78642.46,20.0,0.21028,0.0001,22.81144]
[1776957858691,35.67,78642.46,20.0,0.21028,0.0001,22.81144]
[1776957859108,35.67,78642.46,20.0,0.21028,0.0001,22.81144]
[1776957859303,35.67,78642.46,20.0,0.21028,0.0001,22.81144]
[1776957859423,35.67,78642.46,20.0,0.21028,0.0001,22.81144]
[1776957859498,35.67,78626.61,20.0,0.20866,0.0001,22.70334]
[1776957862735,35.67,78619.16,20.0,0.20789,0.0001,22.65203]
[1776957863393,35.67,78619.16,20.0,0.20789,0.0001,22.65203]
[1776957864776,35.67,78634.85,20.0,0.20948,0.0001,22.75871]
[1776957870166,35.66,78632.24,20.0,0.2092,0.0001,22.73988]
[1776957872042,35.66,78623.5,20.0,0.20828,0.0001,22.67633]
[1776957872896,35.66,78623.07,20.0,0.20824,0.0001,22.67326]
[1776957878416,35.66,78620.93,20.0,0.208,0.0001,22.65745]
[1776957883523,35.66,78616.52,20.0,0.20754,0.0001,22.62672]
[1776957884317,35.66,78617.11,20.0,0.2076,0.0001,22.63059]
[1776957889496,35.66,78615.97,20.0,0.20747,0.0001,22.62216]
[1776957893233,35.66,78625.43,20.0,0.20843,0.0001,22.68639]
[1776957898584,35.66,78617.03,20.0,0.20756,0.0001,22.62828]
[1776957899926,35.65,78615.91,20.0,0.20745,0.0001,22.62041]
[1776957899938,35.65,78615.91,20.0,0.20745,0.0001,22.62041]
[1776957900022,35.65,78615.91,20.0,0.20745,0.0001,22.62041]
[1776957900028,35.65,78615.91,20.0,0.20745,0.0001,22.62041]
[1776957900392,35.65,78615.91,20.0,0.20745,0.0001,22.62041]
[1776957900462,35.65,78615.91,20.0,0.20745,0.0001,22.62041]
[1776957901914,35.65,78595.0,20.0,0.20533,0.0001,22.47719]
[1776957903253,35.65,78595.63,20.0,0.20539,0.0001,22.48151]
[1776957903597,35.65,78587.84,20.0,0.20461,0.0001,22.42813]
[1776957904671,35.65,78587.84,20.0,0.20461,0.0001,22.42813]
[1776957904684,35.65,78587.84,20.0,0.20461,0.0001,22.42813]
[1776957904695,35.65,78596.34,20.0,0.20546,0.0001,22.48627]
[1776957904874,35.65,78596.34,20.0,0.20546,0.0001,22.48627]
[1776957904930,35.65,78596.34,20.0,0.20546,0.0001,22.48627]
[1776957905611,35.65,78608.79,20.0,0.20672,0.0001,22.5713]
[1776957906541,35.65,78608.79,20.0,0.20672,0.0001,22.5713]
[1776957909472,35.65,78600.75,20.0,0.2059,0.0001,22.516]
[1776957909639,35.65,78605.59,20.0,0.20639,0.0001,22.54908]
[1776957910059,35.65,78605.59,20.0,0.20639,0.0001,22.54908]
[1776957910646,35.65,78606.39,20.0,0.20647,0.0001,22.55432]
[1776957912234,35.65,78605.75,20.0,0.2064,0.0001,22.54986]
[1776957912660,35.65,78596.06,20.0,0.20542,0.0001,22.48347]
[1776957913116,35.65,78596.06,20.0,0.20542,0.0001,22.48347]
[1776957913485,35.65,78596.06,20.0,0.20542,0.0001,22.48347]
[1776957914085,35.65,78598.57,20.0,0.20567,0.0001,22.50051]
[1776957914529,35.65,78598.57,20.0,0.20567,0.0001,22.50051]
[1776957917884,35.65,78592.59,20.0,0.20506,0.0001,22.45898]
[1776957921078,35.65,78595.26,20.0,0.20532,0.0001,22.47692]
[1776957925669,35.65,78594.36,20.0,0.20523,0.0001,22.47033]
[1776957925946,35.65,78595.71,20.0,0.20536,0.0001,22.47947]
[1776957926007,35.65,78595.71,20.0,0.20536,0.0001,22.47947]
[1776957926032,35.65,78595.71,20.0,0.20536,0.0001,22.47947]
[1776957926137,35.65,78595.71,20.0,0.20536,0.0001,22.47947]
[1776957926391,35.65,78592.56,20.0,0.20504,0.0001,22.45777]
[1776957927299,35.65,78592.56,20.0,0.20504,0.0001,22.45777]
[1776957927976,35.65,78589.79,20.0,0.20476,0.0001,22.43873]
[1776957929294,35.65,78589.22,20.0,0.2047,0.0001,22.43479]
[1776957929344,35.65,78589.22,20.0,0.2047,0.0001,22.43479]
[1776957929504,35.65,78589.22,20.0,0.2047,0.0001,22.43479]
[1776957929722,35.65,78589.22,20.0,0.2047,0.0001,22.43479]
[1776957929629,35.65,78588.38,20.0,0.20462,0.0001,22.429]
[1776957929769,35.65,78588.38,20.0,0.20462,0.0001,22.429]
[1776957929815,35.65,78588.38,20.0,0.20462,0.0001,22.429]
[1776957929828,35.65,78588.38,20.0,0.20462,0.0001,22.429]
[1776957930559,35.65,78588.59,20.0,0.20464,0.0001,22.43026]
[1776957931277,35.65,78588.59,20.0,0.20464,0.0001,22.43026]
[1776957931644,35.65,78588.59,20.0,0.20464,0.0001,22.43026]
[1776957931647,35.65,78588.79,20.0,0.20463,0.0001,22.42769]
[1776957932481,35.65,78588.79,20.0,0.20463,0.0001,22.42769]
[1776957932574,35.65,78588.79,20.0,0.20463,0.0001,22.42769]
[1776957936362,35.64,78602.22,20.0,0.20596,0.0001,22.51808]
[1776957937507,35.64,78602.13,20.0,0.20593,0.0001,22.51631]
[1776957939534,35.64,78582.45,20.0,0.20392,0.0001,22.37979]
[1776957941606,35.64,78580.26,20.0,0.2037,0.0001,22.36435]
[1776957941608,35.64,78580.26,20.0,0.2037,0.0001,22.36435]
[1776957941903,35.64,78579.35,20.0,0.2036,0.0001,22.35771]
[1776957941947,35.64,78579.35,20.0,0.2036,0.0001,22.35771]
[1776957944836,35.63,78577.35,20.0,0.20338,0.0001,22.3426]
[1776957946561,35.63,78577.16,20.0,0.20335,0.0001,22.3408]
[1776957946662,35.63,78576.61,20.0,0.20329,0.0001,22.33654]
[1776957947528,35.63,78576.61,20.0,0.20329,0.0001,22.33654]
[1776957947859,35.63,78576.83,20.0,0.2033,0.0001,22.33754]
[1776957947869,35.63,78576.83,20.0,0.2033,0.0001,22.33754]
[1776957948212,35.63,78576.83,20.0,0.2033,0.0001,22.33754]
[1776957948219,35.63,78576.83,20.0,0.2033,0.0001,22.33754]
[1776957948396,35.63,78576.83,20.0,0.2033,0.0001,22.33754]
[1776957948405,35.63,78576.83,20.0,0.2033,0.0001,22.33754]
[1776957950841,35.63,78574.1,20.0,0.20301,0.0001,22.31775]
[1776957950855,35.63,78574.1,20.0,0.20301,0.0001,22.31775]
[1776957950908,35.63,78574.1,20.0,0.20301,0.0001,22.31775]
[1776957951100,35.63,78574.1,20.0,0.20301,0.0001,22.31775]
[1776957951111,35.63,78574.1,20.0,0.20301,0.0001,22.31775]
[1776957951223,35.63,78574.1,20.0,0.20301,0.0001,22.31775]
[1776957951240,35.63,78574.1,20.0,0.20301,0.0001,22.31775]
[1776957951442,35.63,78574.1,20.0,0.20301,0.0001,22.31775]
[1776957951451,35.63,78574.1,20.0,0.20301,0.0001,22.31775]
[1776957951522,35.63,78574.1,20.0,0.20301,0.0001,22.31775]
[1776957951533,35.63,78574.1,20.0,0.20301,0.0001,22.31775]
[1776957951733,35.63,78574.1,20.0,0.20301,0.0001,22.31775]
[1776957951747,35.63,78574.1,20.0,0.20301,0.0001,22.31775]
[1776957951945,35.62,78577.93,20.0,0.20338,0.0001,22.34305]
[1776957954311,35.62,78577.06,20.0,0.20328,0.0001,22.3361]
[1776957960001,35.61,78569.21,20.0,0.20244,0.0001,22.27889]
[1776957961260,35.61,78569.21,20.0,0.20244,0.0001,22.27889]
[1776957961530,35.61,78569.21,20.0,0.20244,0.0001,22.27889]
[1776957961684,35.61,78569.08,20.0,0.20242,0.0001,22.27756]
[1776957961860,35.61,78569.08,20.0,0.20242,0.0001,22.27756]
[1776957963443,35.61,78565.36,20.0,0.20204,0.0001,22.25147]
[1776957963447,35.61,78565.36,20.0,0.20204,0.0001,22.25147]
[1776957970493,35.61,78562.64,20.0,0.20172,0.0001,22.22965]
[1776957970851,35.61,78561.58,20.0,0.20161,0.0001,22.22192]
[1776957970882,35.61,78561.58,20.0,0.20161,0.0001,22.22192]
[1776957972153,35.6,78555.62,20.0,0.20101,0.0001,22.18043]
[1776957976970,35.6,78543.43,20.0,0.19976,0.0001,22.09448]
[1776957978847,35.6,78546.5,20.0,0.20006,0.0001,22.1153]
[1776957978870,35.6,78546.5,20.0,0.20006,0.0001,22.1153]
[1776957978928,35.6,78546.5,20.0,0.20006,0.0001,22.1153]
[1776957979024,35.6,78546.5,20.0,0.20006,0.0001,22.1153]
[1776957979342,35.6,78546.5,20.0,0.20006,0.0001,22.1153]
[1776957979365,35.6,78539.26,20.0,0.19934,0.0001,22.06513]
[1776957980680,35.6,78539.26,20.0,0.19934,0.0001,22.06513]
[1776957981844,35.6,78536.92,20.0,0.1991,0.0001,22.0483]
[1776957982909,35.6,78535.98,20.0,0.199,0.0001,22.0417]
[1776957983983,35.6,78533.6,20.0,0.19877,0.0001,22.02516]
[1776957984065,35.6,78533.6,20.0,0.19877,0.0001,22.02516]
[1776957984473,35.6,78533.6,20.0,0.19877,0.0001,22.02516]
[1776957985360,35.6,78530.66,20.0,0.19847,0.0001,22.00476]
[1776957985497,35.6,78530.66,20.0,0.19847,0.0001,22.00476]
[1776957985547,35.6,78530.66,20.0,0.19847,0.0001,22.00476]
[1776957985561,35.6,78530.66,20.0,0.19847,0.0001,22.00476]
[1776957986063,35.6,78530.79,20.0,0.19849,0.0001,22.00561]
[1776957987041,35.6,78527.34,20.0,0.19814,0.0001,21.98171]
[1776957987116,35.6,78527.34,20.0,0.19814,0.0001,21.98171]
[1776957987183,35.6,78527.34,20.0,0.19814,0.0001,21.98171]
[1776957987190,35.6,78527.34,20.0,0.19814,0.0001,21.98171]
[1776957987411,35.6,78527.34,20.0,0.19814,0.0001,21.98171]
[1776957987419,35.6,78527.34,20.0,0.19814,0.0001,21.98171]
[1776957987421,35.6,78527.34,20.0,0.19814,0.0001,21.98171]
[1776957987566,35.6,78527.34,20.0,0.19814,0.0001,21.98171]
[1776957987818,35.6,78526.31,20.0,0.19804,0.0001,21.97457]
[1776957988604,35.6,78526.31,20.0,0.19804,0.0001,21.97457]
[1776957988621,35.6,78534.83,20.0,0.19888,0.0001,22.03344]
[1776957991401,35.6,78540.87,20.0,0.19948,0.0001,22.07491]
[1776957995607,35.59,78534.94,20.0,0.19886,0.0001,22.02983]
[1776957995737,35.59,78533.15,20.0,0.19868,0.0001,22.01738]
[1776958001295,35.59,78524.41,20.0,0.19782,0.0001,21.95692]
[1776958004135,35.59,78519.69,20.0,0.19735,0.0001,21.92427]
[1776958004159,35.59,78519.69,20.0,0.19735,0.0001,21.92427]
[1776958004239,35.59,78519.69,20.0,0.19735,0.0001,21.92427]
[1776958004335,35.59,78519.69,20.0,0.19735,0.0001,21.92427]
[1776958004714,35.59,78519.69,20.0,0.19735,0.0001,21.92427]
[1776958004761,35.59,78519.69,20.0,0.19735,0.0001,21.92427]
[1776958004736,35.59,78509.55,20.0,0.19635,0.0001,21.85396]
[1776958005413,35.59,78509.55,20.0,0.19635,0.0001,21.85396]
[1776958005452,35.59,78494.96,20.0,0.19491,0.0001,21.75248]
[1776958008139,35.59,78486.16,20.0,0.19403,0.0001,21.69076]
[1776958008480,35.59,78486.16,20.0,0.19403,0.0001,21.69076]
[1776958010466,35.59,78485.81,20.0,0.19399,0.0001,21.68771]
[1776958010469,35.59,78485.81,20.0,0.19399,0.0001,21.68771]
[1776958012205,35.59,78506.46,20.0,0.19601,0.0001,21.8302]
[1776958014934,35.59,78505.85,20.0,0.19592,0.0001,21.82444]
[1776958018443,35.58,78503.65,20.0,0.19568,0.0001,21.80761]
[1776958019509,35.58,78504.86,20.0,0.1958,0.0001,21.81545]
[1776958020722,35.58,78505.86,20.0,0.19589,0.0001,21.82182]
[1776958020755,35.58,78505.86,20.0,0.19589,0.0001,21.82182]
[1776958020917,35.58,78510.71,20.0,0.19636,0.0001,21.85506]
[1776958021750,35.58,78523.16,20.0,0.19758,0.0001,21.94093]
[1776958025548,35.58,78527.43,20.0,0.19799,0.0001,21.96912]
[1776958027354,35.57,78525.92,20.0,0.19782,0.0001,21.95772]
[1776958032842,35.57,78529.4,20.0,0.19813,0.0001,21.97955]
[1776958033261,35.57,78523.82,20.0,0.19757,0.0001,21.94051]
[1776958033286,35.57,78523.82,20.0,0.19757,0.0001,21.94051]
[1776958035929,35.57,78512.24,20.0,0.19642,0.0001,21.85951]
[1776958041695,35.56,78513.97,20.0,0.19657,0.0001,21.87003]
[1776958050645,35.52,78514.27,20.0,0.19633,0.0001,21.85418]
[1776958055680,35.5,78518.62,20.0,0.19659,0.0001,21.87116]
[1776958057601,35.5,78518.07,20.0,0.19654,0.0001,21.86725]
[1776958057773,35.5,78518.07,20.0,0.19654,0.0001,21.86725]
[1776958058101,35.5,78528.14,20.0,0.19753,0.0001,21.93703]
[1776958058378,35.5,78528.14,20.0,0.19753,0.0001,21.93703]
[1776958060061,35.5,78516.72,20.0,0.1964,0.0001,21.85748]
[1776958060135,35.5,78516.72,20.0,0.1964,0.0001,21.85748]
[1776958065772,35.5,78508.21,20.0,0.19555,0.0001,21.79754]
[1776958071334,35.47,78512.88,20.0,0.1958,0.0001,21.81597]
[1776958075300,35.44,78527.97,20.0,0.19708,0.0001,21.90622]
[1776958081072,35.44,78529.85,20.0,0.19727,0.0001,21.91943]
[1776958087601,35.44,78529.05,20.0,0.19719,0.0001,21.91413]
[1776958094960,35.44,78522.6,20.0,0.19656,0.0001,21.86975]
[1776958099994,35.44,78521.18,20.0,0.19643,0.0001,21.86043]
[1776958105031,35.44,78522.09,20.0,0.19652,0.0001,21.86732]
[1776958107298,35.44,78521.73,20.0,0.19649,0.0001,21.86492]
[1776958107392,35.44,78521.73,20.0,0.19649,0.0001,21.86492]
[1776958107479,35.44,78521.73,20.0,0.19649,0.0001,21.86492]
[1776958107662,35.44,78521.73,20.0,0.19649,0.0001,21.86492]
[1776958107853,35.45,78522.47,20.0,0.19657,0.0001,21.87026]
[1776958107946,35.45,78522.47,20.0,0.19657,0.0001,21.87026]
[1776958107960,35.45,78522.47,20.0,0.19657,0.0001,21.87026]
[1776958108865,35.45,78543.99,20.0,0.1987,0.0001,22.01978]
[1776958109342,35.45,78543.99,20.0,0.1987,0.0001,22.01978]
[1776958110342,35.45,78548.51,20.0,0.19915,0.0001,22.05098]
[1776958111709,35.44,78541.26,20.0,0.19843,0.0001,22.00049]
[1776958111732,35.44,78541.26,20.0,0.19843,0.0001,22.00049]
[1776958111915,35.44,78541.26,20.0,0.19843,0.0001,22.00049]
[1776958112357,35.44,78543.13,20.0,0.19859,0.0001,22.00973]
[1776958112360,35.44,78543.13,20.0,0.19859,0.0001,22.00973]
[1776958113100,35.44,78541.04,20.0,0.19838,0.0001,21.99509]
[1776958114265,35.44,78533.31,20.0,0.19761,0.0001,21.94131]
[1776958117361,35.44,78532.05,20.0,0.19748,0.0001,21.93249]
[1776958117733,35.44,78532.05,20.0,0.19748,0.0001,21.93249]
[1776958117765,35.44,78532.05,20.0,0.19748,0.0001,21.93249]
[1776958117833,35.44,78531.88,20.0,0.19746,0.0001,21.93129]
[1776958119151,35.44,78523.13,20.0,0.19659,0.0001,21.87035]
[1776958119204,35.44,78523.13,20.0,0.19659,0.0001,21.87035]
[1776958119609,35.44,78523.13,20.0,0.19659,0.0001,21.87035]
[1776958119620,35.44,78523.13,20.0,0.19659,0.0001,21.87035]
[1776958119763,35.44,78523.13,20.0,0.19659,0.0001,21.87035]
[1776958119791,35.44,78523.13,20.0,0.19659,0.0001,21.87035]
[1776958120140,35.44,78514.64,20.0,0.19575,0.0001,21.81125]
[1776958120153,35.44,78514.64,20.0,0.19575,0.0001,21.81125]
[1776958120477,35.44,78514.64,20.0,0.19575,0.0001,21.81125]
[1776958120495,35.44,78514.64,20.0,0.19575,0.0001,21.81125]
[1776958120650,35.44,78514.64,20.0,0.19575,0.0001,21.81125]
[1776958120761,35.44,78514.64,20.0,0.19575,0.0001,21.81125]
[1776958121175,35.44,78517.12,20.0,0.196,0.0001,21.82855]
[1776958122160,35.44,78521.76,20.0,0.19646,0.0001,21.86084]
[1776958124322,35.44,78504.72,20.0,0.19477,0.0001,21.74206]
[1776958129357,35.44,78507.34,20.0,0.19501,0.0001,21.75856]
[1776958131434,35.44,78507.39,20.0,0.195,0.0001,21.75816]
[1776958131702,35.44,78507.39,20.0,0.195,0.0001,21.75816]
[1776958131839,35.44,78507.39,20.0,0.195,0.0001,21.75816]
[1776958135529,35.43,78517.8,20.0,0.196,0.0001,21.82888]
[1776958139076,35.43,78507.45,20.0,0.19495,0.0001,21.75502]
[1776958139274,35.43,78507.45,20.0,0.19495,0.0001,21.75502]
[1776958139607,35.43,78507.45,20.0,0.19495,0.0001,21.75502]
[1776958141644,35.43,78506.14,20.0,0.19481,0.0001,21.74517]
[1776958147388,35.42,78506.82,20.0,0.19485,0.0001,21.74752]
[1776958151596,35.42,78511.09,20.0,0.19524,0.0001,21.7757]
[1776958157731,35.42,78509.79,20.0,0.19508,0.0001,21.76422]
[1776958162932,35.41,78503.82,20.0,0.19446,0.0001,21.72077]
[1776958164024,35.41,78502.01,20.0,0.19428,0.0001,21.70745]
[1776958164027,35.41,78502.01,20.0,0.19428,0.0001,21.70745]
[1776958164080,35.41,78502.01,20.0,0.19428,0.0001,21.70745]
[1776958164099,35.41,78502.01,20.0,0.19428,0.0001,21.70745]
[1776958164877,35.41,78502.01,20.0,0.19428,0.0001,21.70745]
[1776958164978,35.41,78493.06,20.0,0.19339,0.0001,21.64467]
[1776958170068,35.41,78484.44,20.0,0.19252,0.0001,21.5826]
[1776958173010,35.4,78484.67,20.0,0.19251,0.0001,21.57991]
[1776958173143,35.4,78484.68,20.0,0.1925,0.0001,21.57965]
[1776958173181,35.4,78484.68,20.0,0.1925,0.0001,21.57965]
[1776958173187,35.4,78484.68,20.0,0.1925,0.0001,21.57965]
[1776958173756,35.4,78484.68,20.0,0.1925,0.0001,21.57965]
[1776958173830,35.4,78484.68,20.0,0.1925,0.0001,21.57965]
[1776958173899,35.4,78461.62,20.0,0.19025,0.0001,21.41805]
[1776958174400,35.4,78461.62,20.0,0.19025,0.0001,21.41805]
[1776958174470,35.4,78461.62,20.0,0.19025,0.0001,21.41805]
[1776958174483,35.4,78461.62,20.0,0.19025,0.0001,21.41805]
[1776958174888,35.4,78438.9,20.0,0.18804,0.0001,21.25836]
[1776958175421,35.4,78438.9,20.0,0.18804,0.0001,21.25836]
[1776958175902,35.4,78438.9,20.0,0.18804,0.0001,21.25836]
[1776958176008,35.4,78431.08,20.0,0.18728,0.0001,21.20319]
[1776958177508,35.4,78431.28,20.0,0.18729,0.0001,21.20418]
[1776958182526,35.4,78428.65,20.0,0.18701,0.0001,21.18365]
[1776958184470,35.39,78417.11,20.0,0.18589,0.0001,21.10189]
[1776958184521,35.39,78417.11,20.0,0.18589,0.0001,21.10189]
[1776958189645,35.39,78414.47,20.0,0.18561,0.0001,21.08153]
[1776958190069,35.39,78414.47,20.0,0.18561,0.0001,21.08153]
[1776958194959,35.39,78421.06,20.0,0.18623,0.0001,21.12664]
[1776958197024,35.39,78421.27,20.0,0.18624,0.0001,21.12741]
[1776958198031,35.39,78423.68,20.0,0.18646,0.0001,21.14398]
[1776958200206,35.38,78418.14,20.0,0.18592,0.0001,21.10398]
[1776958203490,35.38,78411.21,20.0,0.18524,0.0001,21.0543]
[1776958203536,35.38,78411.21,20.0,0.18524,0.0001,21.0543]
[1776958203588,35.38,78411.21,20.0,0.18524,0.0001,21.0543]
[1776958203908,35.38,78411.21,20.0,0.18524,0.0001,21.0543]
[1776958203979,35.38,78405.31,20.0,0.18467,0.0001,21.01254]
[1776958204071,35.38,78405.31,20.0,0.18467,0.0001,21.01254]
[1776958204175,35.38,78405.31,20.0,0.18467,0.0001,21.01254]
[1776958204265,35.38,78405.31,20.0,0.18467,0.0001,21.01254]
[1776958204303,35.38,78405.31,20.0,0.18467,0.0001,21.01254]
[1776958204383,35.38,78405.31,20.0,0.18467,0.0001,21.01254]
[1776958204750,35.38,78393.26,20.0,0.18351,0.0001,20.92734]
[1776958205705,35.38,78393.26,20.0,0.18351,0.0001,20.92734]
[1776958205740,35.38,78393.26,20.0,0.18351,0.0001,20.92734]
[1776958206179,35.38,78398.99,20.0,0.18406,0.0001,20.96736]
[1776958206368,35.38,78398.99,20.0,0.18406,0.0001,20.96736]
[1776958206413,35.38,78398.99,20.0,0.18406,0.0001,20.96736]
[1776958206469,35.38,78398.99,20.0,0.18406,0.0001,20.96736]
[1776958206488,35.38,78398.99,20.0,0.18406,0.0001,20.96736]
[1776958206496,35.38,78398.99,20.0,0.18406,0.0001,20.96736]
[1776958206508,35.38,78398.99,20.0,0.18406,0.0001,20.96736]
[1776958207653,35.38,78398.79,20.0,0.18403,0.0001,20.9656]
[1776958207673,35.38,78398.79,20.0,0.18403,0.0001,20.9656]
[1776958208584,35.38,78393.27,20.0,0.1835,0.0001,20.92641]
[1776958208653,35.38,78393.27,20.0,0.1835,0.0001,20.92641]
[1776958208686,35.38,78393.27,20.0,0.1835,0.0001,20.92641]
[1776958209039,35.38,78381.19,20.0,0.18235,9e-05,20.84107]
[1776958209423,35.38,78381.19,20.0,0.18235,9e-05,20.84107]
[1776958210800,35.38,78379.74,20.0,0.1822,9e-05,20.83048]
[1776958211372,35.38,78382.88,20.0,0.1825,9e-05,20.85224]
[1776958211384,35.38,78382.88,20.0,0.1825,9e-05,20.85224]
[1776958211492,35.38,78382.88,20.0,0.1825,9e-05,20.85224]
[1776958211505,35.38,78382.88,20.0,0.1825,9e-05,20.85224]
[1776958212673,35.38,78388.4,20.0,0.18302,0.0001,20.89074]
[1776958214834,35.37,78390.19,20.0,0.18318,0.0001,20.90253]
[1776958219170,35.37,78380.5,20.0,0.18222,9e-05,20.83208]
[1776958219214,35.37,78380.5,20.0,0.18222,9e-05,20.83208]
[1776958221271,35.37,78383.78,20.0,0.18253,9e-05,20.85452]
[1776958221881,35.37,78383.78,20.0,0.18253,9e-05,20.85452]
[1776958222618,35.37,78387.83,20.0,0.18291,0.0001,20.88269]
[1776958222925,35.37,78387.83,20.0,0.18291,0.0001,20.88269]
[1776958222931,35.37,78387.83,20.0,0.18291,0.0001,20.88269]
[1776958223980,35.37,78381.93,20.0,0.18234,9e-05,20.84073]
[1776958224000,35.37,78381.93,20.0,0.18234,9e-05,20.84073]
[1776958224135,35.37,78382.65,20.0,0.1824,9e-05,20.84547]
[1776958224159,35.37,78382.65,20.0,0.1824,9e-05,20.84547]
[1776958224218,35.37,78382.65,20.0,0.1824,9e-05,20.84547]
[1776958224246,35.37,78382.65,20.0,0.1824,9e-05,20.84547]
[1776958227429,35.36,78374.74,20.0,0.18164,9e-05,20.78874]
[1776958230554,35.36,78360.76,20.0,0.18031,9e-05,20.68947]
[1776958230557,35.36,78360.76,20.0,0.18031,9e-05,20.68947]
[1776958230610,35.36,78360.76,20.0,0.18031,9e-05,20.68947]
[1776958231120,35.36,78362.55,20.0,0.18048,9e-05,20.70194]
[1776958235372,35.36,78356.89,20.0,0.17991,9e-05,20.65773]
[1776958235534,35.36,78356.89,20.0,0.17991,9e-05,20.65773]
[1776958235581,35.36,78356.89,20.0,0.17991,9e-05,20.65773]
[1776958235775,35.36,78356.89,20.0,0.17991,9e-05,20.65773]
[1776958235833,35.36,78356.89,20.0,0.17991,9e-05,20.65773]
[1776958235972,35.36,78352.02,20.0,0.17945,9e-05,20.62324]
[1776958236362,35.36,78352.02,20.0,0.17945,9e-05,20.62324]
[1776958238788,35.36,78348.67,20.0,0.17912,9e-05,20.59872]
[1776958239664,35.36,78357.26,20.0,0.17992,9e-05,20.65892]
[1776958240000,35.36,78370.07,20.0,0.18113,9e-05,20.74888]
[1776958240602,35.36,78370.07,20.0,0.18113,9e-05,20.74888]
[1776958241506,35.36,78379.91,20.0,0.18206,9e-05,20.81787]
[1776958241569,35.36,78379.91,20.0,0.18206,9e-05,20.81787]
[1776958247049,35.35,78382.06,20.0,0.18222,9e-05,20.83019]
[1776958252182,35.35,78382.34,20.0,0.18222,9e-05,20.83031]
[1776958252449,35.35,78389.08,20.0,0.18285,0.0001,20.87736]
[1776958253206,35.35,78396.87,20.0,0.18359,0.0001,20.93179]
[1776958253226,35.35,78396.87,20.0,0.18359,0.0001,20.93179]
[1776958259052,35.34,78398.61,20.0,0.18373,0.0001,20.94192]
[1776958260150,35.34,78396.79,20.0,0.18355,0.0001,20.92872]
[1776958261892,35.34,78393.96,20.0,0.18327,0.0001,20.90795]
[1776958262055,35.34,78393.96,20.0,0.18327,0.0001,20.90795]
[1776958265376,35.34,78390.73,20.0,0.18293,0.0001,20.88315]
[1776958266398,35.33,78396.58,20.0,0.18348,0.0001,20.92389]
[1776958269123,35.33,78396.35,20.0,0.18345,0.0001,20.92188]
[1776958269402,35.33,78396.63,20.0,0.18347,0.0001,20.92347]
[1776958270145,35.33,78399.19,20.0,0.18371,0.0001,20.94073]
[1776958271040,35.33,78399.19,20.0,0.18371,0.0001,20.94073]
[1776958271302,35.33,78405.18,20.0,0.18427,0.0001,20.98253]
[1776958271345,35.33,78405.18,20.0,0.18427,0.0001,20.98253]
[1776958271592,35.33,78405.18,20.0,0.18427,0.0001,20.98253]
[1776958272081,35.33,78413.5,20.0,0.18507,0.0001,21.04083]
[1776958278113,35.33,78413.21,20.0,0.18503,0.0001,21.03788]
[1776958278955,35.33,78413.48,20.0,0.18505,0.0001,21.03958]
[1776958279004,35.33,78417.01,20.0,0.18538,0.0001,21.06401]
[1776958284044,35.32,78418.01,20.0,0.18545,0.0001,21.06936]
[1776958284493,35.32,78404.22,20.0,0.18412,0.0001,20.9714]
[1776958290328,35.32,78399.99,20.0,0.1837,0.0001,20.9402]
[1776958293383,35.32,78414.13,20.0,0.18501,0.0001,21.03528]
[1776958294070,35.32,78414.13,20.0,0.18501,0.0001,21.03528]
[1776958294378,35.32,78419.15,20.0,0.18549,0.0001,21.07025]
[1776958294535,35.32,78433.16,20.0,0.18683,0.0001,21.16836]
[1776958295545,35.32,78433.16,20.0,0.18683,0.0001,21.16836]
[1776958297573,35.31,78439.62,20.0,0.18744,0.0001,21.21286]
[1776958299859,35.31,78441.45,20.0,0.1876,0.0001,21.22472]
[1776958301712,35.31,78443.76,20.0,0.18781,0.0001,21.23995]
[1776958301813,35.31,78446.07,20.0,0.18803,0.0001,21.25567]
[1776958303149,35.31,78446.07,20.0,0.18803,0.0001,21.25567]
[1776958303187,35.31,78446.07,20.0,0.18803,0.0001,21.25567]
[1776958303230,35.31,78445.41,20.0,0.18796,0.0001,21.25064]
[1776958303607,35.31,78445.41,20.0,0.18796,0.0001,21.25064]
[1776958303629,35.31,78445.41,20.0,0.18796,0.0001,21.25064]
[1776958303780,35.31,78445.41,20.0,0.18796,0.0001,21.25064]
[1776958303785,35.31,78445.41,20.0,0.18796,0.0001,21.25064]
[1776958304399,35.31,78453.92,20.0,0.18878,0.0001,21.31008]
[1776958304449,35.31,78452.35,20.0,0.18862,0.0001,21.29873]
[1776958305650,35.31,78452.35,20.0,0.18862,0.0001,21.29873]
[1776958305734,35.31,78452.35,20.0,0.18862,0.0001,21.29873]
[1776958308564,35.3,78450.15,20.0,0.18839,0.0001,21.28192]
[1776958314138,35.3,78454.83,20.0,0.18881,0.0001,21.31241]
[1776958315965,35.3,78456.18,20.0,0.18893,0.0001,21.3209]
[1776958316066,35.3,78470.22,20.0,0.19029,0.0001,21.41903]
[1776958316988,35.3,78470.22,20.0,0.19029,0.0001,21.41903]
[1776958318054,35.29,78475.71,20.0,0.19081,0.0001,21.45695]
[1776958322047,35.29,78476.84,20.0,0.19089,0.0001,21.46228]
[1776958322058,35.29,78479.03,20.0,0.19109,0.0001,21.47698]
[1776958322363,35.29,78479.03,20.0,0.19109,0.0001,21.47698]
[1776958322706,35.29,78479.03,20.0,0.19109,0.0001,21.47698]
[1776958322738,35.29,78479.03,20.0,0.19109,0.0001,21.47698]
[1776958322825,35.29,78488.99,20.0,0.19206,0.0001,21.54634]
[1776958323978,35.29,78488.99,20.0,0.19206,0.0001,21.54634]
[1776958326491,35.28,78487.07,20.0,0.19185,0.0001,21.53162]
[1776958326505,35.28,78487.07,20.0,0.19185,0.0001,21.53162]
[1776958326604,35.28,78486.75,20.0,0.19182,0.0001,21.52896]
[1776958328618,35.28,78473.46,20.0,0.1905,0.0001,21.43466]
[1776958329682,35.28,78473.46,20.0,0.1905,0.0001,21.43466]
[1776958329712,35.28,78480.27,20.0,0.19116,0.0001,21.48203]
[1776958332979,35.28,78480.19,20.0,0.19114,0.0001,21.48073]
[1776958333046,35.28,78480.54,20.0,0.19117,0.0001,21.48285]
[1776958338688,35.27,78471.58,20.0,0.19025,0.0001,21.41715]
[1776958343722,35.27,78475.56,20.0,0.19061,0.0001,21.44284]
[1776958346640,35.27,78475.27,20.0,0.19057,0.0001,21.43988]
[1776958346744,35.26,78480.89,20.0,0.19111,0.0001,21.47888]
[1776958349234,35.26,78489.47,20.0,0.19194,0.0001,21.53841]
[1776958352526,35.26,78487.7,20.0,0.19173,0.0001,21.52122]
[1776958352547,35.26,78487.7,20.0,0.19173,0.0001,21.52122]
[1776958356736,35.26,78497.57,20.0,0.19268,0.0001,21.58906]
[1776958356839,35.26,78497.57,20.0,0.19268,0.0001,21.58906]
[1776958356941,35.26,78497.81,20.0,0.1927,0.0001,21.59034]
[1776958360497,35.25,78495.57,20.0,0.19246,0.0001,21.57382]
[1776958360848,35.25,78495.57,20.0,0.19246,0.0001,21.57382]
[1776958361057,35.25,78495.57,20.0,0.19246,0.0001,21.57382]
[1776958361088,35.25,78490.35,20.0,0.19195,0.0001,21.53692]
[1776958361602,35.25,78490.35,20.0,0.19195,0.0001,21.53692]
[1776958361612,35.25,78490.35,20.0,0.19195,0.0001,21.53692]
[1776958361882,35.25,78490.35,20.0,0.19195,0.0001,21.53692]
[1776958363771,35.25,78483.85,20.0,0.1913,0.0001,21.49075]
[1776958363808,35.25,78483.85,20.0,0.1913,0.0001,21.49075]
[1776958363939,35.25,78483.85,20.0,0.1913,0.0001,21.49075]
[1776958363953,35.25,78483.85,20.0,0.1913,0.0001,21.49075]
[1776958364030,35.25,78483.85,20.0,0.1913,0.0001,21.49075]
[1776958365280,35.25,78500.52,20.0,0.19293,0.0001,21.6072]
[1776958366197,35.25,78500.52,20.0,0.19293,0.0001,21.6072]
[1776958366281,35.25,78500.19,20.0,0.19289,0.0001,21.60457]
[1776958367687,35.25,78499.33,20.0,0.19281,0.0001,21.59823]
[1776958368624,35.25,78494.48,20.0,0.19232,0.0001,21.56392]
[1776958368689,35.25,78494.48,20.0,0.19232,0.0001,21.56392]
[1776958371947,35.25,78482.38,20.0,0.19112,0.0001,21.47809]
[1776958376987,35.25,78480.75,20.0,0.19094,0.0001,21.46509]
[1776958378074,35.25,78480.75,20.0,0.19094,0.0001,21.46509]
[1776958382294,35.24,78481.26,20.0,0.19097,0.0001,21.46746]
[1776958384483,35.24,78485.6,20.0,0.19139,0.0001,21.49744]
[1776958384559,35.24,78485.6,20.0,0.19139,0.0001,21.49744]
[1776958384893,35.24,78485.6,20.0,0.19139,0.0001,21.49744]
[1776958384951,35.24,78485.6,20.0,0.19139,0.0001,21.49744]
[1776958385130,35.24,78485.6,20.0,0.19139,0.0001,21.49744]
[1776958385243,35.24,78485.6,20.0,0.19139,0.0001,21.49744]
[1776958385179,35.24,78498.99,20.0,0.1927,0.0001,21.59118]
[1776958386063,35.24,78498.99,20.0,0.1927,0.0001,21.59118]
[1776958386544,35.24,78509.92,20.0,0.19378,0.0001,21.66762]
[1776958387415,35.24,78509.26,20.0,0.19371,0.0001,21.66269]
[1776958389250,35.24,78509.19,20.0,0.1937,0.0001,21.6619]
[1776958391107,35.24,78511.79,20.0,0.19395,0.0001,21.6795]
[1776958391121,35.24,78499.8,20.0,0.19276,0.0001,21.59507]
[1776958391888,35.24,78499.8,20.0,0.19276,0.0001,21.59507]
[1776958392096,35.24,78491.88,20.0,0.19197,0.0001,21.53924]
[1776958395596,35.23,78489.94,20.0,0.19177,0.0001,21.52457]
[1776958396124,35.23,78490.19,20.0,0.19179,0.0001,21.52599]
[1776958401231,35.23,78495.42,20.0,0.19228,0.0001,21.56147]
[1776958405225,35.23,78510.7,20.0,0.19377,0.0001,21.66697]
[1776958406194,35.23,78515.82,20.0,0.19426,0.0001,21.70205]
[1776958408208,35.22,78500.89,20.0,0.19278,0.0001,21.59667]
[1776958410222,35.22,78513.28,20.0,0.19399,0.0001,21.68302]
[1776958415257,35.22,78505.5,20.0,0.19317,0.0001,21.62303]
[1776958415601,35.22,78505.5,20.0,0.19317,0.0001,21.62303]
[1776958416264,35.22,78501.13,20.0,0.19274,0.0001,21.59206]
[1776958421304,35.22,78500.51,20.0,0.19266,0.0001,21.58642]
[1776958426108,35.21,78508.11,20.0,0.1934,0.0001,21.63901]
[1776958426210,35.21,78509.42,20.0,0.19352,0.0001,21.64758]
[1776958426397,35.21,78509.42,20.0,0.19352,0.0001,21.64758]
[1776958427201,35.21,78509.42,20.0,0.19352,0.0001,21.64758]
[1776958430409,35.21,78522.58,20.0,0.19481,0.0001,21.7389]
[1776958435488,35.21,78525.22,20.0,0.19508,0.0001,21.75805]
[1776958435509,35.21,78525.22,20.0,0.19508,0.0001,21.75805]
[1776958435557,35.21,78525.22,20.0,0.19508,0.0001,21.75805]
[1776958435635,35.21,78525.22,20.0,0.19508,0.0001,21.75805]
[1776958438950,35.21,78528.1,20.0,0.19537,0.0001,21.77872]
[1776958441460,35.21,78525.83,20.0,0.19515,0.0001,21.76285]
[1776958442735,35.21,78522.96,20.0,0.19486,0.0001,21.7428]
[1776958446843,35.21,78524.03,20.0,0.19497,0.0001,21.75055]
[1776958452525,35.22,78519.93,20.0,0.19457,0.0001,21.72229]
[1776958457559,35.22,78521.3,20.0,0.19471,0.0001,21.73227]
[1776958460025,35.22,78522.04,20.0,0.19479,0.0001,21.73753]
[1776958462126,35.22,78529.68,20.0,0.19555,0.0001,21.79115]
[1776958463757,35.22,78535.86,20.0,0.19616,0.0001,21.83443]
[1776958464589,35.22,78536.31,20.0,0.19621,0.0001,21.83753]
[1776958465319,35.22,78522.88,20.0,0.19487,0.0001,21.74342]
[1776958466528,35.22,78519.0,20.0,0.19449,0.0001,21.71628]
[1776958466820,35.22,78519.0,20.0,0.19449,0.0001,21.71628]
[1776958467458,35.22,78513.84,20.0,0.19398,0.0001,21.6802]
[1776958467550,35.22,78513.84,20.0,0.19398,0.0001,21.6802]
[1776958467929,35.22,78513.84,20.0,0.19398,0.0001,21.6802]
[1776958467950,35.22,78513.84,20.0,0.19398,0.0001,21.6802]
[1776958468110,35.22,78513.84,20.0,0.19398,0.0001,21.6802]
[1776958473404,35.22,78503.9,20.0,0.19296,0.0001,21.60612]
[1776958474828,35.22,78503.93,20.0,0.19296,0.0001,21.60624]
[1776958475487,35.22,78501.96,20.0,0.19277,0.0001,21.59231]
[1776958480722,35.21,78495.25,20.0,0.1921,0.0001,21.5449]
[1776958486344,35.21,78495.96,20.0,0.19217,0.0001,21.54981]
[1776958489560,35.21,78505.93,20.0,0.19315,0.0001,21.61958]
[1776958491373,35.21,78512.67,20.0,0.19381,0.0001,21.66661]
[1776958495618,35.21,78522.25,20.0,0.19475,0.0001,21.733]
[1776958496130,35.21,78522.25,20.0,0.19475,0.0001,21.733]
[1776958496168,35.21,78522.25,20.0,0.19475,0.0001,21.733]
[1776958497331,35.21,78527.01,20.0,0.19522,0.0001,21.76611]
[1776958497896,35.21,78533.79,20.0,0.1959,0.0001,21.81376]
[1776958497959,35.21,78533.79,20.0,0.1959,0.0001,21.81376]
[1776958499578,35.21,78537.06,20.0,0.19622,0.0001,21.83685]
[1776958500067,35.21,78537.06,20.0,0.19622,0.0001,21.83685]
[1776958506257,35.21,78537.75,20.0,0.1963,0.0001,21.84232]
[1776958507070,35.21,78536.26,20.0,0.19615,0.0001,21.83199]
[1776958507089,35.21,78536.26,20.0,0.19615,0.0001,21.83199]
[1776958512226,35.21,78531.02,20.0,0.19563,0.0001,21.79481]
[1776958512256,35.21,78531.02,20.0,0.19563,0.0001,21.79481]
[1776958515877,35.21,78524.81,20.0,0.19501,0.0001,21.75147]
[1776958521325,35.21,78527.74,20.0,0.19529,0.0001,21.77121]
[1776958526901,35.21,78528.6,20.0,0.19535,0.0001,21.77566]
[1776958526903,35.21,78528.6,20.0,0.19535,0.0001,21.77566]
[1776958532082,35.21,78522.87,20.0,0.19474,0.0001,21.73062]
[1776958537408,35.2,78518.11,20.0,0.19426,0.0001,21.6962]
[1776958541087,35.2,78513.61,20.0,0.1938,0.0001,21.66408]
[1776958546032,35.2,78518.09,20.0,0.19423,0.0001,21.69472]
[1776958546070,35.2,78518.09,20.0,0.19423,0.0001,21.69472]
[1776958549427,35.2,78534.04,20.0,0.19582,0.0001,21.80679]
[1776958550499,35.2,78534.21,20.0,0.19584,0.0001,21.80809]
[1776958550539,35.2,78534.21,20.0,0.19584,0.0001,21.80809]
[1776958551227,35.2,78535.45,20.0,0.19597,0.0001,21.81688]
[1776958554036,35.2,78536.3,20.0,0.19605,0.0001,21.82303]
[1776958555419,35.2,78537.07,20.0,0.19613,0.0001,21.82852]
[1776958556175,35.2,78537.49,20.0,0.19617,0.0001,21.83155]
[1776958556178,35.2,78537.49,20.0,0.19617,0.0001,21.83155]
[1776958556261,35.2,78538.6,20.0,0.19629,0.0001,21.83941]
[1776958556871,35.2,78538.6,20.0,0.19629,0.0001,21.83941]
[1776958557172,35.2,78538.6,20.0,0.19629,0.0001,21.83941]
[1776958557370,35.2,78538.6,20.0,0.19629,0.0001,21.83941]
[1776958560005,35.2,78541.03,20.0,0.19653,0.0001,21.8567]
[1776958560922,35.2,78540.97,20.0,0.19653,0.0001,21.85637]
[1776958561911,35.2,78540.46,20.0,0.19648,0.0001,21.85291]
[1776958562123,35.2,78540.46,20.0,0.19648,0.0001,21.85291]
[1776958562348,35.2,78540.46,20.0,0.19648,0.0001,21.85291]
[1776958562686,35.2,78540.93,20.0,0.19653,0.0001,21.8563]
[1776958563544,35.2,78541.79,20.0,0.19661,0.0001,21.86243]
[1776958569354,35.2,78544.38,20.0,0.19688,0.0001,21.88118]
[1776958574389,35.21,78543.4,20.0,0.19679,0.0001,21.87487]
[1776958574620,35.21,78543.4,20.0,0.19679,0.0001,21.87487]
[1776958575396,35.21,78541.3,20.0,0.19658,0.0001,21.86029]
[1776958578488,35.21,78543.92,20.0,0.19685,0.0001,21.879]
[1776958581525,35.21,78545.44,20.0,0.19701,0.0001,21.88999]
[1776958581820,35.21,78545.44,20.0,0.19701,0.0001,21.88999]
[1776958582450,35.21,78548.51,20.0,0.19732,0.0001,21.91157]
[1776958582456,35.21,78548.51,20.0,0.19732,0.0001,21.91157]
[1776958582578,35.21,78548.51,20.0,0.19732,0.0001,21.91157]
[1776958582657,35.21,78548.51,20.0,0.19732,0.0001,21.91157]
[1776958583110,35.21,78548.51,20.0,0.19732,0.0001,21.91167]
[1776958588492,35.21,78543.39,20.0,0.19682,0.0001,21.8765]
[1776958593097,35.21,78557.4,20.0,0.1982,0.0001,21.97125]
[1776958594974,35.21,78558.35,20.0,0.1983,0.0001,21.97789]
[1776958594983,35.21,78558.35,20.0,0.1983,0.0001,21.97789]
[1776958595059,35.21,78556.08,20.0,0.19807,0.0001,21.96201]
[1776958600813,35.21,78561.52,20.0,0.19861,0.0001,22.00006]
[1776958606573,35.21,78556.34,20.0,0.19809,0.0001,21.96371]
[1776958612662,35.21,78560.47,20.0,0.19852,0.0001,21.99336]
[1776958618483,35.21,78558.4,20.0,0.19832,0.0001,21.97941]
[1776958624402,35.21,78558.83,20.0,0.19837,0.0001,21.9831]
[1776958630394,35.22,78556.5,20.0,0.19815,0.0001,21.96753]
[1776958630471,35.22,78556.5,20.0,0.19815,0.0001,21.96753]
[1776958632116,35.22,78556.5,20.0,0.19815,0.0001,21.96777]
[1776958632127,35.22,78556.5,20.0,0.19815,0.0001,21.96777]
[1776958632156,35.22,78556.5,20.0,0.19815,0.0001,21.96777]
[1776958632426,35.22,78556.5,20.0,0.19815,0.0001,21.96777]
[1776958632466,35.22,78556.5,20.0,0.19815,0.0001,21.96777]
[1776958632485,35.22,78556.5,20.0,0.19815,0.0001,21.96777]
[1776958632183,35.22,78556.33,20.0,0.19814,0.0001,21.9667]
[1776958632515,35.22,78556.33,20.0,0.19814,0.0001,21.9667]
[1776958632551,35.22,78556.33,20.0,0.19814,0.0001,21.9667]
[1776958633325,35.22,78556.33,20.0,0.19814,0.0001,21.9667]
[1776958633397,35.22,78535.3,20.0,0.19603,0.0001,21.81936]
[1776958633796,35.22,78535.3,20.0,0.19603,0.0001,21.81936]
[1776958635796,35.22,78514.08,20.0,0.19392,0.0001,21.67022]
[1776958635819,35.22,78514.08,20.0,0.19392,0.0001,21.67022]
[1776958636252,35.22,78514.08,20.0,0.19392,0.0001,21.67022]
[1776958636347,35.22,78511.04,20.0,0.19362,0.0001,21.6488]
[1776958636757,35.22,78511.04,20.0,0.19362,0.0001,21.6488]
[1776958638549,35.21,78499.01,20.0,0.19242,0.0001,21.56376]
[1776958638812,35.21,78499.01,20.0,0.19242,0.0001,21.56376]
[1776958639320,35.21,78492.93,20.0,0.19182,0.0001,21.52076]
[1776958640049,35.21,78492.93,20.0,0.19182,0.0001,21.52076]
[1776958642165,35.21,78483.05,20.0,0.19084,0.0001,21.45075]
[1776958642558,35.21,78480.29,20.0,0.19057,0.0001,21.43107]
[1776958646338,35.21,78479.24,20.0,0.19045,0.0001,21.42296]
[1776958646380,35.21,78479.24,20.0,0.19045,0.0001,21.42296]
[1776958648433,35.21,78475.95,20.0,0.19013,0.0001,21.39934]
[1776958650199,35.21,78469.5,20.0,0.18949,0.0001,21.35353]
[1776958650971,35.21,78469.69,20.0,0.18951,0.0001,21.35472]
[1776958653249,35.21,78475.96,20.0,0.19009,0.0001,21.39492]
[1776958654896,35.21,78472.07,20.0,0.18971,0.0001,21.36717]
[1776958654997,35.21,78472.07,20.0,0.18971,0.0001,21.36717]
[1776958655978,35.21,78472.12,20.0,0.18971,0.0001,21.36736]
[1776958657930,35.21,78467.04,20.0,0.18921,0.0001,21.33114]
[1776958657933,35.21,78467.04,20.0,0.18921,0.0001,21.33114]
[1776958659551,35.2,78479.42,20.0,0.19041,0.0001,21.41789]
[1776958661145,35.2,78484.39,20.0,0.19089,0.0001,21.45256]
[1776958661169,35.2,78484.39,20.0,0.19089,0.0001,21.45256]
[1776958663219,35.2,78489.54,20.0,0.19139,0.0001,21.4881]
[1776958669062,35.2,78497.8,20.0,0.19217,0.0001,21.54415]
[1776958674097,35.2,78497.24,20.0,0.19209,0.0001,21.53878]
[1776958679297,35.19,78491.78,20.0,0.19154,0.0001,21.49933]
[1776958681977,35.19,78491.18,20.0,0.19147,0.0001,21.49441]
[1776958682050,35.19,78491.18,20.0,0.19147,0.0001,21.49441]
[1776958684180,35.19,78503.17,20.0,0.19265,0.0001,21.57818]
[1776958684829,35.19,78499.82,20.0,0.19231,0.0001,21.55432]
[1776958685108,35.19,78499.82,20.0,0.19231,0.0001,21.55432]
[1776958685315,35.19,78499.82,20.0,0.19231,0.0001,21.55432]
[1776958685542,35.19,78499.82,20.0,0.19231,0.0001,21.55432]
[1776958685591,35.19,78499.82,20.0,0.19231,0.0001,21.55432]
[1776958685492,35.19,78514.26,20.0,0.19373,0.0001,21.65546]
[1776958685837,35.19,78514.26,20.0,0.19373,0.0001,21.65546]
[1776958686018,35.19,78514.26,20.0,0.19373,0.0001,21.65546]
[1776958686321,35.19,78514.26,20.0,0.19373,0.0001,21.65546]
[1776958686472,35.19,78534.32,20.0,0.19572,0.0001,21.79616]
[1776958686740,35.19,78534.32,20.0,0.19572,0.0001,21.79616]
[1776958687849,35.19,78537.19,20.0,0.196,0.0001,21.81575]
[1776958689345,35.18,78537.06,20.0,0.19595,0.0001,21.81245]
[1776958689539,35.18,78537.06,20.0,0.19595,0.0001,21.81245]
[1776958692692,35.18,78545.3,20.0,0.19675,0.0001,21.86829]
[1776958694736,35.18,78538.39,20.0,0.19606,0.0001,21.82016]
[1776958695291,35.18,78538.39,20.0,0.19606,0.0001,21.82016]
[1776958695392,35.18,78538.39,20.0,0.19606,0.0001,21.82016]
[1776958695432,35.18,78538.39,20.0,0.19606,0.0001,21.82016]
[1776958695493,35.18,78537.18,20.0,0.19594,0.0001,21.81187]
[1776958697504,35.18,78535.9,20.0,0.19582,0.0001,21.80284]
[1776958697508,35.18,78535.9,20.0,0.19582,0.0001,21.80284]
[1776958697537,35.18,78540.32,20.0,0.19626,0.0001,21.83376]
[1776958699896,35.18,78543.0,20.0,0.19652,0.0001,21.85207]
[1776958705324,35.18,78538.27,20.0,0.19602,0.0001,21.81751]
[1776958710370,35.17,78536.75,20.0,0.19586,0.0001,21.8062]
[1776958713221,35.17,78534.75,20.0,0.19563,0.0001,21.7881]
[1776958714250,35.17,78531.59,20.0,0.19532,0.0001,21.76582]
[1776958714845,35.17,78526.38,20.0,0.1948,0.0001,21.72917]
[1776958717463,35.17,78523.58,20.0,0.19452,0.0001,21.70945]
[1776958718636,35.17,78524.21,20.0,0.19458,0.0001,21.71382]
[1776958723122,35.17,78522.12,20.0,0.19437,0.0001,21.69908]
[1776958727267,35.17,78520.3,20.0,0.19419,0.0001,21.68625]
[1776958728361,35.17,78519.92,20.0,0.19415,0.0001,21.6836]
[1776958729220,35.17,78518.67,20.0,0.19403,0.0001,21.67484]
[1776958733315,35.17,78528.48,20.0,0.195,0.0001,21.74361]
[1776958737634,35.17,78519.72,20.0,0.19413,0.0001,21.6817]
[1776958738961,35.17,78519.38,20.0,0.19409,0.0001,21.67922]
[1776958742102,35.17,78523.78,20.0,0.19452,0.0001,21.70982]
[1776958747622,35.17,78525.86,20.0,0.19472,0.0001,21.72362]
[1776958748354,35.17,78525.86,20.0,0.19472,0.0001,21.72362]
[1776958753664,35.17,78532.79,20.0,0.1954,0.0001,21.77167]
[1776958754648,35.17,78532.79,20.0,0.1954,0.0001,21.77167]
[1776958757980,35.17,78527.85,20.0,0.1949,0.0001,21.73666]
[1776958759195,35.17,78528.55,20.0,0.19497,0.0001,21.74137]
[1776958760405,35.17,78539.03,20.0,0.19601,0.0001,21.81472]
[1776958765748,35.16,78536.72,20.0,0.19577,0.0001,21.7976]
[1776958770783,35.16,78537.77,20.0,0.19586,0.0001,21.80427]
[1776958775818,35.16,78538.81,20.0,0.19593,0.0001,21.80723]
[1776958781058,35.16,78541.73,20.0,0.19621,0.0001,21.82686]
[1776958781107,35.16,78541.73,20.0,0.19621,0.0001,21.82686]
[1776958781119,35.16,78541.73,20.0,0.19621,0.0001,21.82686]
[1776958781127,35.16,78541.73,20.0,0.19621,0.0001,21.82686]
[1776958781209,35.16,78541.73,20.0,0.19621,0.0001,21.82686]
[1776958781238,35.16,78541.73,20.0,0.19621,0.0001,21.82686]
[1776958781312,35.16,78541.73,20.0,0.19621,0.0001,21.82686]
[1776958781367,35.16,78541.73,20.0,0.19621,0.0001,21.82686]
[1776958781591,35.16,78541.73,20.0,0.19621,0.0001,21.82686]
[1776958781607,35.16,78543.06,20.0,0.19634,0.0001,21.8363]
[1776958781829,35.16,78543.06,20.0,0.19634,0.0001,21.8363]
[1776958783026,35.16,78552.78,20.0,0.19732,0.0001,21.9044]
[1776958785191,35.16,78558.0,20.0,0.19784,0.0001,21.94118]
[1776958785216,35.16,78558.0,20.0,0.19784,0.0001,21.94118]
[1776958785289,35.16,78558.0,20.0,0.19784,0.0001,21.94118]
[1776958785309,35.16,78558.0,20.0,0.19784,0.0001,21.94118]
[1776958785345,35.16,78558.1,20.0,0.19786,0.0001,21.94216]
[1776958788279,35.16,78560.22,20.0,0.19807,0.0001,21.95725]
[1776958793521,35.16,78562.92,20.0,0.19835,0.0001,21.97669]
[1776958796975,35.16,78567.07,20.0,0.19877,0.0001,22.00595]
[1776958797041,35.16,78567.07,20.0,0.19877,0.0001,22.00595]
[1776958797044,35.16,78567.07,20.0,0.19877,0.0001,22.00595]
[1776958797628,35.16,78567.07,20.0,0.19877,0.0001,22.00595]
[1776958797475,35.16,78570.94,20.0,0.19916,0.0001,22.03283]
[1776958798068,35.16,78570.94,20.0,0.19916,0.0001,22.03283]
[1776958798113,35.16,78570.94,20.0,0.19916,0.0001,22.03283]
[1776958798132,35.16,78570.94,20.0,0.19916,0.0001,22.03283]
[1776958798135,35.16,78570.94,20.0,0.19916,0.0001,22.03283]
[1776958798239,35.16,78570.94,20.0,0.19916,0.0001,22.03283]
[1776958798327,35.16,78570.94,20.0,0.19916,0.0001,22.03283]
[1776958798820,35.16,78578.17,20.0,0.19989,0.0001,22.08334]
[1776958798891,35.16,78578.17,20.0,0.19989,0.0001,22.08334]
[1776958799032,35.16,78578.17,20.0,0.19989,0.0001,22.08334]
[1776958799169,35.16,78578.17,20.0,0.19989,0.0001,22.08334]
[1776958800202,35.16,78585.86,20.0,0.20066,0.0001,22.13693]
[1776958801940,35.16,78582.14,20.0,0.20028,0.0001,22.11055]
[1776958802041,35.16,78582.14,20.0,0.20028,0.0001,22.11055]
[1776958802084,35.16,78582.14,20.0,0.20028,0.0001,22.11055]
[1776958802133,35.16,78582.26,20.0,0.20029,0.0001,22.11139]
[1776958805672,35.16,78579.41,20.0,0.19999,0.0001,22.09077]
[1776958808049,35.16,78571.92,20.0,0.19923,0.0001,22.03782]
[1776958809276,35.16,78570.99,20.0,0.19914,0.0001,22.03132]
[1776958809610,35.16,78559.69,20.0,0.198,0.0001,21.95207]
[1776958810097,35.16,78559.69,20.0,0.198,0.0001,21.95207]
[1776958810373,35.16,78559.69,20.0,0.198,0.0001,21.95207]
[1776958811834,35.16,78544.03,20.0,0.19643,0.0001,21.84256]
[1776958811838,35.16,78544.03,20.0,0.19643,0.0001,21.84256]
[1776958811891,35.16,78544.03,20.0,0.19643,0.0001,21.84256]
[1776958811912,35.16,78544.03,20.0,0.19643,0.0001,21.84256]
[1776958811974,35.16,78544.03,20.0,0.19643,0.0001,21.84256]
[1776958812033,35.16,78544.03,20.0,0.19643,0.0001,21.84256]
[1776958812322,35.16,78544.03,20.0,0.19643,0.0001,21.84256]
[1776958812502,35.16,78539.78,20.0,0.19601,0.0001,21.81268]
[1776958815337,35.16,78535.31,20.0,0.19556,0.0001,21.78125]
[1776958815682,35.16,78535.31,20.0,0.19556,0.0001,21.78125]
[1776958815720,35.16,78534.02,20.0,0.19543,0.0001,21.77209]
[1776958815867,35.16,78534.02,20.0,0.19543,0.0001,21.77209]
[1776958817125,35.16,78533.09,20.0,0.19534,0.0001,21.76552]
[1776958817461,35.16,78533.17,20.0,0.19534,0.0001,21.76603]
[1776958818376,35.16,78533.17,20.0,0.19534,0.0001,21.76603]
[1776958818442,35.16,78534.66,20.0,0.19549,0.0001,21.77642]
[1776958819071,35.16,78534.66,20.0,0.19549,0.0001,21.77642]
[1776958819080,35.16,78534.66,20.0,0.19549,0.0001,21.77642]
[1776958819130,35.16,78534.66,20.0,0.19549,0.0001,21.77642]
[1776958819458,35.16,78534.66,20.0,0.19549,0.0001,21.77642]
[1776958819742,35.16,78540.69,20.0,0.19609,0.0001,21.81871]
[1776958819947,35.16,78540.69,20.0,0.19609,0.0001,21.81871]
[1776958820504,35.16,78558.82,20.0,0.19791,0.0001,21.94586]
[1776958821264,35.16,78558.82,20.0,0.19791,0.0001,21.94586]
[1776958821318,35.16,78558.82,20.0,0.19791,0.0001,21.94586]
[1776958822502,35.16,78558.86,20.0,0.19791,0.0001,21.94614]
[1776958822518,35.16,78558.86,20.0,0.19791,0.0001,21.94614]
[1776958822601,35.16,78562.72,20.0,0.1983,0.0001,21.97338]
[1776958826281,35.16,78558.54,20.0,0.19789,0.0001,21.94434]
[1776958826890,35.16,78558.66,20.0,0.1979,0.0001,21.94545]
[1776958826899,35.16,78558.66,20.0,0.1979,0.0001,21.94545]
[1776958828668,35.16,78551.68,20.0,0.1972,0.0001,21.89659]
[1776958828685,35.16,78551.68,20.0,0.1972,0.0001,21.89659]
[1776958829663,35.16,78548.6,20.0,0.1969,0.0001,21.87517]
[1776958829195,35.16,78548.46,20.0,0.19689,0.0001,21.8744]
[1776958829722,35.16,78548.46,20.0,0.19689,0.0001,21.8744]
[1776958830232,35.16,78548.46,20.0,0.19689,0.0001,21.8744]
[1776958830235,35.16,78548.46,20.0,0.19689,0.0001,21.8744]
[1776958830357,35.16,78548.46,20.0,0.19689,0.0001,21.8744]
[1776958830459,35.16,78551.24,20.0,0.19717,0.0001,21.89435]
[1776958832000,35.16,78559.63,20.0,0.19799,0.0001,21.94967]
[1776958834010,35.16,78571.83,20.0,0.19922,0.0001,22.03512]
[1776958841445,35.16,78570.25,20.0,0.19905,0.0001,22.02296]
[1776958844267,35.16,78567.5,20.0,0.19876,0.0001,22.00323]
[1776958844796,35.16,78572.74,20.0,0.19929,0.0001,22.03971]
[1776958845318,35.16,78572.74,20.0,0.19929,0.0001,22.03971]
[1776958845322,35.16,78580.35,20.0,0.20005,0.0001,22.09271]
[1776958846099,35.16,78580.35,20.0,0.20005,0.0001,22.09271]
[1776958846232,35.16,78580.35,20.0,0.20005,0.0001,22.09271]
[1776958846247,35.16,78580.35,20.0,0.20005,0.0001,22.09271]
[1776958846264,35.16,78580.35,20.0,0.20005,0.0001,22.09271]
[1776958846293,35.16,78580.35,20.0,0.20005,0.0001,22.09271]
[1776958846314,35.16,78580.35,20.0,0.20005,0.0001,22.09271]
[1776958847293,35.16,78585.43,20.0,0.20056,0.0001,22.12803]
[1776958847573,35.16,78585.43,20.0,0.20056,0.0001,22.12803]
[1776958847671,35.16,78585.43,20.0,0.20056,0.0001,22.12803]
[1776958847636,35.16,78587.86,20.0,0.20081,0.0001,22.14484]
[1776958848602,35.16,78587.86,20.0,0.20081,0.0001,22.14484]
[1776958849523,35.16,78594.26,20.0,0.20145,0.0001,22.18948]
[1776958855392,35.16,78599.68,20.0,0.202,0.0001,22.22675]
[1776958860502,35.16,78596.83,20.0,0.2017,0.0001,22.20635]
[1776958866228,35.15,78601.86,20.0,0.2022,0.0001,22.24076]
[1776958870581,35.15,78601.67,20.0,0.20217,0.0001,22.23891]
[1776958870907,35.15,78606.89,20.0,0.2027,0.0001,22.27514]
[1776958871232,35.15,78606.89,20.0,0.2027,0.0001,22.27514]
[1776958871247,35.15,78606.89,20.0,0.2027,0.0001,22.27514]
[1776958871526,35.15,78606.89,20.0,0.2027,0.0001,22.27514]
[1776958873074,35.15,78622.88,20.0,0.20432,0.0001,22.38599]
[1776958874147,35.15,78623.93,20.0,0.20443,0.0001,22.39299]
[1776958874525,35.15,78626.02,20.0,0.20464,0.0001,22.40737]
[1776958877075,35.15,78617.84,20.0,0.2038,0.0001,22.35024]
[1776958877549,35.15,78611.9,20.0,0.20319,0.0001,22.30866]
[1776958879563,35.15,78600.68,20.0,0.20204,0.0001,22.23018]
[1776958880504,35.15,78600.68,20.0,0.20204,0.0001,22.23018]
[1776958882048,35.15,78597.76,20.0,0.20174,0.0001,22.20965]
[1776958882079,35.15,78597.76,20.0,0.20174,0.0001,22.20965]
[1776958882461,35.15,78597.76,20.0,0.20174,0.0001,22.20965]
[1776958882584,35.15,78588.58,20.0,0.20081,0.0001,22.14562]
[1776958883612,35.15,78588.58,20.0,0.20081,0.0001,22.14562]
[1776958883749,35.15,78588.58,20.0,0.20081,0.0001,22.14562]
[1776958887014,35.15,78582.55,20.0,0.20019,0.0001,22.10283]
[1776958887092,35.15,78582.55,20.0,0.20019,0.0001,22.10283]
[1776958887133,35.15,78582.55,20.0,0.20019,0.0001,22.10283]
[1776958887169,35.15,78582.55,20.0,0.20019,0.0001,22.10283]
[1776958887251,35.15,78582.55,20.0,0.20019,0.0001,22.10283]
[1776958887897,35.15,78575.07,20.0,0.19944,0.0001,22.05042]
[1776958889965,35.15,78579.06,20.0,0.19984,0.0001,22.07809]
[1776958890052,35.15,78579.06,20.0,0.19984,0.0001,22.07809]
[1776958890639,35.15,78567.03,20.0,0.19862,0.0001,21.99386]
[1776958891706,35.15,78567.03,20.0,0.19862,0.0001,21.99386]
[1776958895137,35.15,78575.92,20.0,0.19949,0.0001,22.05228]
[1776958895246,35.15,78575.92,20.0,0.19949,0.0001,22.05228]
[1776958895544,35.15,78575.92,20.0,0.19949,0.0001,22.05228]
[1776958895675,35.15,78580.45,20.0,0.19995,0.0001,22.08385]
[1776958898985,35.14,78588.84,20.0,0.20079,0.0001,22.14195]
[1776958899702,35.14,78595.24,20.0,0.20144,0.0001,22.18652]
[1776958902724,35.14,78583.55,20.0,0.20025,0.0001,22.10458]
[1776958904580,35.14,78585.11,20.0,0.2004,0.0001,22.11544]
[1776958904589,35.14,78585.11,20.0,0.2004,0.0001,22.11544]
[1776958904738,35.14,78581.43,20.0,0.20003,0.0001,22.08968]
[1776958904887,35.14,78581.43,20.0,0.20003,0.0001,22.08968]
[1776958905745,35.14,78569.16,20.0,0.19879,0.0001,22.00375]
[1776958910780,35.14,78563.37,20.0,0.19821,0.0001,21.96344]
[1776958913346,35.14,78562.94,20.0,0.19817,0.0001,21.96056]
[1776958915515,35.14,78552.61,20.0,0.19714,0.0001,21.8884]
[1776958915629,35.14,78552.61,20.0,0.19714,0.0001,21.8884]
[1776958917589,35.14,78551.62,20.0,0.19704,0.0001,21.88164]
[1776958919104,35.15,78552.4,20.0,0.19713,0.0001,21.88749]
[1776958924543,35.15,78552.49,20.0,0.19715,0.0001,21.88878]
[1776958928001,35.15,78551.15,20.0,0.19702,0.0001,21.88022]
[1776958928021,35.15,78551.15,20.0,0.19702,0.0001,21.88022]
[1776958928822,35.15,78551.15,20.0,0.19702,0.0001,21.88022]
[1776958929176,35.15,78549.78,20.0,0.19689,0.0001,21.87083]
[1776958930011,35.15,78542.64,20.0,0.19618,0.0001,21.82101]
[1776958930241,35.15,78542.64,20.0,0.19618,0.0001,21.82101]
[1776958931181,35.15,78547.9,20.0,0.19671,0.0001,21.85818]
[1776958931817,35.15,78547.9,20.0,0.19671,0.0001,21.85818]
[1776958937167,35.15,78539.51,20.0,0.1959,0.0001,21.80117]
[1776958937224,35.15,78539.51,20.0,0.1959,0.0001,21.80117]
[1776958940396,35.16,78552.53,20.0,0.19722,0.0001,21.89365]
[1776958940839,35.16,78552.53,20.0,0.19722,0.0001,21.89365]
[1776958940884,35.16,78552.53,20.0,0.19722,0.0001,21.89365]
[1776958942394,35.16,78553.8,20.0,0.19735,0.0001,21.90276]
[1776958945892,35.16,78566.34,20.0,0.19862,0.0001,21.99122]
[1776958947513,35.16,78568.91,20.0,0.19887,0.0001,22.00904]
[1776958951290,35.16,78580.34,20.0,0.20002,0.0001,22.08843]
[1776958957372,35.16,78579.52,20.0,0.1999,0.0001,22.07854]
[1776958960530,35.16,78579.62,20.0,0.19991,0.0001,22.07889]
[1776958961343,35.15,78581.17,20.0,0.20006,0.0001,22.08946]
[1776958961712,35.15,78581.17,20.0,0.20006,0.0001,22.08946]
[1776958961838,35.15,78581.17,20.0,0.20006,0.0001,22.08946]
[1776958962093,35.15,78587.2,20.0,0.20067,0.0001,22.13138]
[1776958962956,35.15,78585.34,20.0,0.20048,0.0001,22.11839]
[1776958963097,35.15,78585.34,20.0,0.20048,0.0001,22.11839]
[1776958963460,35.15,78588.56,20.0,0.2008,0.0001,22.14071]
[1776958969294,35.15,78589.95,20.0,0.20094,0.0001,22.1502]
[1776958969303,35.15,78589.95,20.0,0.20094,0.0001,22.1502]
[1776958969426,35.15,78590.43,20.0,0.20099,0.0001,22.15349]
[1776958974884,35.15,78591.94,20.0,0.20113,0.0001,22.16312]
[1776958975335,35.15,78591.94,20.0,0.20113,0.0001,22.16312]
[1776958976165,35.15,78592.99,20.0,0.20123,0.0001,22.17023]
[1776958976869,35.15,78591.81,20.0,0.20111,0.0001,22.16173]
[1776958980030,35.15,78594.65,20.0,0.20139,0.0001,22.18138]
[1776958980423,35.15,78598.08,20.0,0.20174,0.0001,22.20523]
[1776958984255,35.15,78595.08,20.0,0.20143,0.0001,22.18413]
[1776958985254,35.15,78593.05,20.0,0.20123,0.0001,22.16988]
[1776958985355,35.15,78593.05,20.0,0.20123,0.0001,22.16988]
[1776958985852,35.15,78584.12,20.0,0.20032,0.0001,22.10738]
[1776958989331,35.15,78572.63,20.0,0.19916,0.0001,22.02678]
[1776958994366,35.15,78576.5,20.0,0.19954,0.0001,22.05319]
[1776958996325,35.15,78576.02,20.0,0.19948,0.0001,22.0497]
[1776958996361,35.15,78576.02,20.0,0.19948,0.0001,22.0497]
[1776958996940,35.15,78584.16,20.0,0.2003,0.0001,22.10632]
[1776958997389,35.15,78597.1,20.0,0.20161,0.0001,22.19661]
[1776959001599,35.14,78603.68,20.0,0.20227,0.0001,22.24143]
[1776959001681,35.14,78603.96,20.0,0.20229,0.0001,22.24305]
[1776959002355,35.14,78603.96,20.0,0.20229,0.0001,22.24305]
[1776959007459,35.14,78610.15,20.0,0.20291,0.0001,22.28532]
[1776959012494,35.14,78611.05,20.0,0.20296,0.0001,22.287]
[1776959017529,35.14,78611.07,20.0,0.20295,0.0001,22.28617]
[1776959022913,35.14,78611.58,20.0,0.20299,0.0001,22.28895]
[1776959022940,35.13,78613.61,20.0,0.20319,0.0001,22.30289]
[1776959023571,35.13,78622.54,20.0,0.2041,0.0001,22.36477]
[1776959025737,35.13,78626.02,20.0,0.20445,0.0001,22.38883]
[1776959031299,35.13,78619.18,20.0,0.20374,0.0001,22.34068]
[1776959031627,35.13,78617.0,20.0,0.20352,0.0001,22.32533]
[1776959032692,35.13,78617.0,20.0,0.20352,0.0001,22.32533]
[1776959032757,35.13,78617.0,20.0,0.20352,0.0001,22.32533]
[1776959032779,35.13,78617.0,20.0,0.20352,0.0001,22.32533]
[1776959032998,35.13,78606.4,20.0,0.20244,0.0001,22.25151]
[1776959033118,35.13,78606.4,20.0,0.20244,0.0001,22.25151]
[1776959033369,35.13,78606.4,20.0,0.20244,0.0001,22.25151]
[1776959033677,35.13,78606.4,20.0,0.20244,0.0001,22.25151]
[1776959033704,35.13,78585.37,20.0,0.2003,0.0001,22.10461]
[1776959034870,35.13,78585.37,20.0,0.2003,0.0001,22.10461]
[1776959035443,35.13,78587.34,20.0,0.2005,0.0001,22.11806]
[1776959035490,35.13,78587.34,20.0,0.2005,0.0001,22.11806]
[1776959036888,35.13,78586.52,20.0,0.20041,0.0001,22.11224]
[1776959036957,35.13,78585.39,20.0,0.2003,0.0001,22.10421]
[1776959037019,35.13,78585.39,20.0,0.2003,0.0001,22.10421]
[1776959039203,35.13,78574.25,20.0,0.19917,0.0001,22.02615]
[1776959039583,35.13,78574.25,20.0,0.19917,0.0001,22.02615]
[1776959040417,35.13,78573.3,20.0,0.19907,0.0001,22.01946]
[1776959040591,35.13,78573.3,20.0,0.19907,0.0001,22.01946]
[1776959040846,35.13,78573.3,20.0,0.19907,0.0001,22.01946]
[1776959040975,35.13,78571.45,20.0,0.19889,0.0001,22.00648]
[1776959041814,35.13,78571.45,20.0,0.19889,0.0001,22.00648]
[1776959042845,35.13,78563.92,20.0,0.19813,0.0001,21.95375]
[1776959043339,35.13,78565.46,20.0,0.19829,0.0001,21.96472]
[1776959043415,35.13,78565.46,20.0,0.19829,0.0001,21.96472]
[1776959043486,35.13,78565.46,20.0,0.19829,0.0001,21.96472]
[1776959044748,35.13,78574.73,20.0,0.19922,0.0001,22.02961]
[1776959046557,35.13,78579.94,20.0,0.19974,0.0001,22.0659]
[1776959046609,35.13,78579.94,20.0,0.19974,0.0001,22.0659]
[1776959047237,35.13,78579.07,20.0,0.19965,0.0001,22.05973]
[1776959047886,35.13,78579.07,20.0,0.19965,0.0001,22.05973]
[1776959052840,35.13,78582.1,20.0,0.19995,0.0001,22.08041]
[1776959052888,35.13,78582.11,20.0,0.19995,0.0001,22.08037]
[1776959054290,35.13,78582.23,20.0,0.19996,0.0001,22.08112]
[1776959054297,35.13,78582.23,20.0,0.19996,0.0001,22.08112]
[1776959054792,35.13,78577.45,20.0,0.19948,0.0001,22.04748]
[1776959058255,35.13,78575.44,20.0,0.19927,0.0001,22.03289]
[1776959064967,35.12,78574.27,20.0,0.19913,0.0001,22.02347]
[1776959065155,35.12,78574.27,20.0,0.19913,0.0001,22.02347]
[1776959068057,35.12,78561.97,20.0,0.19789,0.0001,21.93698]
[1776959072626,35.12,78552.87,20.0,0.19696,0.0001,21.87006]
[1776959073432,35.12,78551.54,20.0,0.19683,0.0001,21.86089]
[1776959074201,35.13,78549.62,20.0,0.19664,0.0001,21.84759]
[1776959074702,35.13,78549.62,20.0,0.19664,0.0001,21.84759]
[1776959074775,35.13,78549.62,20.0,0.19664,0.0001,21.84778]
[1776959076228,35.13,78542.74,20.0,0.19596,0.0001,21.79978]
[1776959076860,35.13,78542.74,20.0,0.19596,0.0001,21.79978]
[1776959076876,35.13,78542.74,20.0,0.19596,0.0001,21.79978]
[1776959076933,35.13,78542.74,20.0,0.19596,0.0001,21.79978]
[1776959080126,35.13,78543.11,20.0,0.19601,0.0001,21.80323]
[1776959081047,35.13,78541.97,20.0,0.1959,0.0001,21.7955]
[1776959081076,35.13,78541.97,20.0,0.1959,0.0001,21.7955]
[1776959082314,35.13,78538.25,20.0,0.19553,0.0001,21.76967]
[1776959083217,35.13,78532.53,20.0,0.19496,0.0001,21.72968]
[1776959083805,35.13,78532.53,20.0,0.19496,0.0001,21.72968]
[1776959084538,35.13,78531.98,20.0,0.19491,0.0001,21.72629]
[1776959084553,35.13,78531.98,20.0,0.19491,0.0001,21.72629]
[1776959084626,35.13,78531.98,20.0,0.19491,0.0001,21.72629]
[1776959085674,35.13,78530.1,20.0,0.19473,0.0001,21.71334]
[1776959088452,35.13,78517.22,20.0,0.19346,0.0001,21.62311]
[1776959088455,35.13,78517.22,20.0,0.19346,0.0001,21.62311]
[1776959091155,35.13,78515.89,20.0,0.19333,0.0001,21.61443]
[1776959094442,35.13,78513.19,20.0,0.19308,0.0001,21.59613]
[1776959094483,35.13,78513.19,20.0,0.19308,0.0001,21.59613]
[1776959094537,35.13,78513.19,20.0,0.19308,0.0001,21.59613]
[1776959094653,35.13,78513.43,20.0,0.1931,0.0001,21.59807]
[1776959095268,35.13,78513.43,20.0,0.1931,0.0001,21.59807]
[1776959095284,35.13,78513.43,20.0,0.1931,0.0001,21.59807]
[1776959095328,35.14,78521.93,20.0,0.19395,0.0001,21.6581]
[1776959101602,35.14,78520.83,20.0,0.19385,0.0001,21.65119]
[1776959102416,35.14,78520.46,20.0,0.19382,0.0001,21.64878]
[1776959102423,35.14,78520.46,20.0,0.19382,0.0001,21.64878]
[1776959102429,35.14,78520.46,20.0,0.19382,0.0001,21.64878]
[1776959102907,35.14,78520.46,20.0,0.19382,0.0001,21.64878]
[1776959102945,35.14,78516.88,20.0,0.19347,0.0001,21.62402]
[1776959103377,35.14,78502.72,20.0,0.19207,0.0001,21.5244]
[1776959105432,35.14,78500.5,20.0,0.19185,0.0001,21.50888]
[1776959105439,35.14,78500.5,20.0,0.19185,0.0001,21.50888]
[1776959105758,35.14,78500.5,20.0,0.19185,0.0001,21.50888]
[1776959105814,35.14,78499.99,20.0,0.1918,0.0001,21.50518]
[1776959106766,35.14,78499.99,20.0,0.1918,0.0001,21.50518]
[1776959108067,35.14,78494.21,20.0,0.19123,0.0001,21.46439]
[1776959109321,35.14,78496.63,20.0,0.19147,0.0001,21.48138]
[1776959109412,35.14,78496.63,20.0,0.19147,0.0001,21.48138]
[1776959109709,35.14,78496.63,20.0,0.19147,0.0001,21.48138]
[1776959110834,35.14,78491.38,20.0,0.19095,0.0001,21.44428]
[1776959111241,35.14,78488.92,20.0,0.19071,0.0001,21.42694]
[1776959111339,35.14,78488.92,20.0,0.19071,0.0001,21.42694]
[1776959111443,35.14,78488.92,20.0,0.19071,0.0001,21.42694]
[1776959111444,35.14,78488.92,20.0,0.19071,0.0001,21.42694]
[1776959111990,35.14,78495.27,20.0,0.19133,0.0001,21.47166]
[1776959112986,35.14,78495.27,20.0,0.19133,0.0001,21.47166]
[1776959113210,35.14,78505.43,20.0,0.19233,0.0001,21.5432]
[1776959113777,35.14,78505.43,20.0,0.19233,0.0001,21.5432]
[1776959115184,35.14,78500.15,20.0,0.19181,0.0001,21.50582]
[1776959116681,35.14,78497.58,20.0,0.19156,0.0001,21.48766]
[1776959116952,35.14,78497.58,20.0,0.19156,0.0001,21.48766]
[1776959116970,35.14,78498.41,20.0,0.19164,0.0001,21.49342]
[1776959117917,35.14,78498.41,20.0,0.19164,0.0001,21.49342]
[1776959120362,35.14,78488.02,20.0,0.19061,0.0001,21.42022]
[1776959121360,35.14,78482.0,20.0,0.19002,0.0001,21.37784]
[1776959122623,35.14,78473.99,20.0,0.18924,0.0001,21.32133]
[1776959122789,35.14,78473.99,20.0,0.18924,0.0001,21.32133]
[1776959122997,35.14,78473.99,20.0,0.18924,0.0001,21.32133]
[1776959123009,35.14,78474.47,20.0,0.18929,0.0001,21.325]
[1776959123835,35.14,78474.47,20.0,0.18929,0.0001,21.325]
[1776959124216,35.14,78467.15,20.0,0.18858,0.0001,21.27339]
[1776959124346,35.14,78466.47,20.0,0.18851,0.0001,21.26859]
[1776959125177,35.14,78466.47,20.0,0.18851,0.0001,21.26859]
[1776959125376,35.14,78466.47,20.0,0.18851,0.0001,21.26859]
[1776959125981,35.14,78466.47,20.0,0.18851,0.0001,21.26859]
[1776959126315,35.14,78464.61,20.0,0.18833,0.0001,21.25529]
[1776959126483,35.14,78464.61,20.0,0.18833,0.0001,21.25529]
[1776959132472,35.14,78465.13,20.0,0.18834,0.0001,21.25456]
[1776959132477,35.14,78465.13,20.0,0.18834,0.0001,21.25456]
[1776959133030,35.14,78465.13,20.0,0.18834,0.0001,21.25456]
[1776959132965,35.14,78464.69,20.0,0.1883,0.0001,21.25134]
[1776959136496,35.14,78472.22,20.0,0.18903,0.0001,21.30446]
[1776959139690,35.14,78461.07,20.0,0.18795,0.0001,21.22583]
[1776959143746,35.14,78463.38,20.0,0.18818,0.0001,21.24244]
[1776959144353,35.14,78465.96,20.0,0.18843,0.0001,21.26074]
[1776959144368,35.14,78465.96,20.0,0.18843,0.0001,21.26074]
[1776959144400,35.14,78465.96,20.0,0.18843,0.0001,21.26074]
[1776959144840,35.14,78465.96,20.0,0.18843,0.0001,21.26074]
[1776959144919,35.14,78467.39,20.0,0.18857,0.0001,21.27066]
[1776959147007,35.14,78466.9,20.0,0.18852,0.0001,21.2672]
[1776959147107,35.14,78464.99,20.0,0.18833,0.0001,21.25373]
[1776959147835,35.14,78452.27,20.0,0.18709,0.0001,21.16383]
[1776959152398,35.14,78443.86,20.0,0.18628,0.0001,21.10436]
[1776959152517,35.14,78443.86,20.0,0.18628,0.0001,21.10436]
[1776959152990,35.14,78443.86,20.0,0.18628,0.0001,21.10436]
[1776959155145,35.14,78434.13,20.0,0.18534,0.0001,21.03571]
[1776959155156,35.14,78434.13,20.0,0.18534,0.0001,21.03571]
[1776959157212,35.14,78432.48,20.0,0.18518,0.0001,21.02388]
[1776959158112,35.14,78430.96,20.0,0.18503,0.0001,21.0131]
[1776959158734,35.14,78430.96,20.0,0.18503,0.0001,21.0131]
[1776959159463,35.14,78431.41,20.0,0.18507,0.0001,21.01628]
[1776959160330,35.14,78421.6,20.0,0.18413,0.0001,20.94681]
[1776959162574,35.14,78416.6,20.0,0.18364,0.0001,20.91136]
[1776959162637,35.14,78416.6,20.0,0.18364,0.0001,20.91136]
[1776959165799,35.14,78423.21,20.0,0.18428,0.0001,20.95838]
[1776959167404,35.14,78423.41,20.0,0.1843,0.0001,20.9599]
[1776959167569,35.14,78423.41,20.0,0.1843,0.0001,20.9599]
[1776959170687,35.14,78418.27,20.0,0.18381,0.0001,20.92358]
[1776959173532,35.14,78420.15,20.0,0.18399,0.0001,20.93686]
[1776959173604,35.14,78420.15,20.0,0.18399,0.0001,20.93686]
[1776959174172,35.14,78417.94,20.0,0.18378,0.0001,20.9212]
[1776959175764,35.14,78411.76,20.0,0.18318,0.0001,20.87727]
[1776959175810,35.14,78411.76,20.0,0.18318,0.0001,20.87727]
[1776959175940,35.14,78411.76,20.0,0.18318,0.0001,20.87727]
[1776959176051,35.14,78411.76,20.0,0.18318,0.0001,20.87727]
[1776959176041,35.14,78407.49,20.0,0.18277,0.0001,20.84699]
[1776959176229,35.14,78407.49,20.0,0.18277,0.0001,20.84699]
[1776959176413,35.14,78407.49,20.0,0.18277,0.0001,20.84699]
[1776959176704,35.14,78407.49,20.0,0.18277,0.0001,20.84699]
[1776959176950,35.14,78407.49,20.0,0.18277,0.0001,20.84699]
[1776959177040,35.14,78407.49,20.0,0.18277,0.0001,20.84699]
[1776959177076,35.14,78407.49,20.0,0.18277,0.0001,20.84699]
[1776959177187,35.14,78407.49,20.0,0.18277,0.0001,20.84699]
[1776959176998,35.14,78389.04,20.0,0.18101,0.0001,20.71614]
[1776959177493,35.14,78389.04,20.0,0.18101,0.0001,20.71614]
[1776959177778,35.14,78389.04,20.0,0.18101,0.0001,20.71614]
[1776959177995,35.14,78376.77,20.0,0.17984,9e-05,20.62906]
[1776959178325,35.14,78376.77,20.0,0.17984,9e-05,20.62906]
[1776959178599,35.14,78376.77,20.0,0.17984,9e-05,20.62906]
[1776959180330,35.14,78375.34,20.0,0.1797,9e-05,20.61855]
[1776959180346,35.14,78375.34,20.0,0.1797,9e-05,20.61855]
[1776959180790,35.14,78385.68,20.0,0.18068,0.0001,20.69184]
[1776959183783,35.14,78397.37,20.0,0.18179,0.0001,20.77448]
[1776959185555,35.13,78395.89,20.0,0.18165,0.0001,20.76382]
[1776959185565,35.13,78395.89,20.0,0.18165,0.0001,20.76382]
[1776959186126,35.13,78406.44,20.0,0.18266,0.0001,20.83849]
[1776959187734,35.13,78416.69,20.0,0.18364,0.0001,20.91106]
[1776959188783,35.13,78417.26,20.0,0.18369,0.0001,20.91494]
[1776959190290,35.13,78417.34,20.0,0.1837,0.0001,20.91518]
[1776959190689,35.13,78417.34,20.0,0.1837,0.0001,20.91518]
[1776959191021,35.13,78417.34,20.0,0.1837,0.0001,20.91518]
[1776959191237,35.13,78413.09,20.0,0.18326,0.0001,20.88127]
[1776959191843,35.13,78394.63,20.0,0.18149,0.0001,20.75016]
[1776959194820,35.13,78397.48,20.0,0.18176,0.0001,20.77029]
[1776959194848,35.13,78397.48,20.0,0.18176,0.0001,20.77029]
[1776959195017,35.13,78397.48,20.0,0.18176,0.0001,20.77029]
[1776959195208,35.13,78397.48,20.0,0.18176,0.0001,20.77029]
[1776959195061,35.13,78391.23,20.0,0.18117,0.0001,20.72588]
[1776959195457,35.13,78391.23,20.0,0.18117,0.0001,20.72588]
[1776959195500,35.13,78391.23,20.0,0.18117,0.0001,20.72588]
[1776959195520,35.13,78391.23,20.0,0.18117,0.0001,20.72588]
[1776959195530,35.13,78391.23,20.0,0.18117,0.0001,20.72588]
[1776959195889,35.13,78369.36,20.0,0.17909,9e-05,20.57061]
[1776959196591,35.13,78369.36,20.0,0.17909,9e-05,20.57061]
[1776959196608,35.13,78369.36,20.0,0.17909,9e-05,20.57061]
[1776959196884,35.13,78369.36,20.0,0.17909,9e-05,20.57061]
[1776959197037,35.13,78369.36,20.0,0.17909,9e-05,20.57061]
[1776959197111,35.13,78369.36,20.0,0.17909,9e-05,20.57061]
[1776959197144,35.13,78369.36,20.0,0.17909,9e-05,20.57061]
[1776959197233,35.13,78359.64,20.0,0.17817,9e-05,20.50131]
[1776959197909,35.13,78349.16,20.0,0.17718,9e-05,20.42669]
[1776959198252,35.13,78349.16,20.0,0.17718,9e-05,20.42669]
[1776959198260,35.13,78349.16,20.0,0.17718,9e-05,20.42669]
[1776959199073,35.13,78349.16,20.0,0.17718,9e-05,20.42669]
[1776959198918,35.13,78347.71,20.0,0.17704,9e-05,20.41615]
[1776959199189,35.13,78347.71,20.0,0.17704,9e-05,20.41615]
[1776959199203,35.13,78347.71,20.0,0.17704,9e-05,20.41615]
[1776959199298,35.13,78347.71,20.0,0.17704,9e-05,20.41615]
[1776959199341,35.13,78347.71,20.0,0.17704,9e-05,20.41615]
[1776959199917,35.13,78347.71,20.0,0.17704,9e-05,20.41615]
[1776959199923,35.13,78347.71,20.0,0.17704,9e-05,20.41615]
[1776959200099,35.13,78347.71,20.0,0.17704,9e-05,20.41615]
[1776959200196,35.13,78347.71,20.0,0.17704,9e-05,20.41615]
[1776959199936,35.13,78326.81,20.0,0.17508,9e-05,20.26725]
[1776959200938,35.13,78326.81,20.0,0.17508,9e-05,20.26725]
[1776959201146,35.13,78323.4,20.0,0.17476,9e-05,20.24295]
[1776959202665,35.13,78329.77,20.0,0.17535,9e-05,20.28827]
[1776959202744,35.13,78329.77,20.0,0.17535,9e-05,20.28827]
[1776959203317,35.13,78333.24,20.0,0.17568,9e-05,20.31291]
[1776959203322,35.13,78333.24,20.0,0.17568,9e-05,20.31291]
[1776959203706,35.13,78333.24,20.0,0.17568,9e-05,20.31291]
[1776959204837,35.13,78337.17,20.0,0.17604,9e-05,20.34078]
[1776959205053,35.13,78337.17,20.0,0.17604,9e-05,20.34078]
[1776959205121,35.13,78333.21,20.0,0.17567,9e-05,20.31249]
[1776959205385,35.13,78333.21,20.0,0.17567,9e-05,20.31249]
[1776959205822,35.13,78333.21,20.0,0.17567,9e-05,20.31249]
[1776959206375,35.13,78326.38,20.0,0.17503,9e-05,20.26361]
[1776959206892,35.13,78326.38,20.0,0.17503,9e-05,20.26361]
[1776959207230,35.13,78323.81,20.0,0.17479,9e-05,20.2451]
[1776959207522,35.13,78323.81,20.0,0.17479,9e-05,20.2451]
[1776959207558,35.13,78323.81,20.0,0.17479,9e-05,20.2451]
[1776959207998,35.13,78329.8,20.0,0.17534,9e-05,20.28774]
[1776959208212,35.13,78329.8,20.0,0.17534,9e-05,20.28774]
[1776959208479,35.13,78329.8,20.0,0.17534,9e-05,20.28774]
[1776959208941,35.13,78329.8,20.0,0.17534,9e-05,20.28774]
[1776959209005,35.13,78333.11,20.0,0.17565,9e-05,20.31125]
[1776959209940,35.13,78333.11,20.0,0.17565,9e-05,20.31125]
[1776959210012,35.13,78331.21,20.0,0.17547,9e-05,20.29748]
[1776959210953,35.13,78331.21,20.0,0.17547,9e-05,20.29748]
[1776959211044,35.13,78326.2,20.0,0.175,9e-05,20.26162]
[1776959211158,35.13,78326.2,20.0,0.175,9e-05,20.26162]
[1776959211259,35.13,78326.2,20.0,0.175,9e-05,20.26162]
[1776959212050,35.13,78317.45,20.0,0.17418,9e-05,20.19916]
[1776959215072,35.13,78331.5,20.0,0.17549,9e-05,20.29878]
[1776959215968,35.13,78331.5,20.0,0.17549,9e-05,20.29878]
[1776959216079,35.13,78330.16,20.0,0.17536,9e-05,20.28902]
[1776959217945,35.13,78327.7,20.0,0.17513,9e-05,20.27151]
[1776959218766,35.13,78333.84,20.0,0.17571,9e-05,20.31523]
[1776959220983,35.13,78330.52,20.0,0.17539,9e-05,20.29155]
[1776959220990,35.13,78330.52,20.0,0.17539,9e-05,20.29155]
[1776959221029,35.13,78330.52,20.0,0.17539,9e-05,20.29155]
[1776959221137,35.13,78330.52,20.0,0.17539,9e-05,20.29155]
[1776959222125,35.13,78347.16,20.0,0.17695,9e-05,20.40982]
[1776959222346,35.13,78347.16,20.0,0.17695,9e-05,20.40982]
[1776959222411,35.13,78347.16,20.0,0.17695,9e-05,20.40982]
[1776959222488,35.13,78347.16,20.0,0.17695,9e-05,20.40982]
[1776959223255,35.13,78340.34,20.0,0.17631,9e-05,20.36113]
[1776959223280,35.13,78340.34,20.0,0.17631,9e-05,20.36113]
[1776959224046,35.13,78340.34,20.0,0.17631,9e-05,20.36113]
[1776959224153,35.13,78340.34,20.0,0.17631,9e-05,20.36113]
[1776959224888,35.13,78342.48,20.0,0.17651,9e-05,20.37624]
[1776959225334,35.13,78342.32,20.0,0.17649,9e-05,20.37497]
[1776959225741,35.13,78342.32,20.0,0.17649,9e-05,20.37497]
[1776959226180,35.13,78348.19,20.0,0.17704,9e-05,20.41659]
[1776959226319,35.13,78348.19,20.0,0.17704,9e-05,20.41659]
[1776959226991,35.13,78348.19,20.0,0.17704,9e-05,20.41659]
[1776959227160,35.13,78356.43,20.0,0.17782,9e-05,20.47501]
[1776959231534,35.12,78360.58,20.0,0.1782,9e-05,20.50437]
[1776959237499,35.12,78357.05,20.0,0.17787,9e-05,20.47886]
[1776959239111,35.12,78335.21,20.0,0.17581,9e-05,20.32356]
[1776959241471,35.12,78342.05,20.0,0.17646,9e-05,20.37234]
[1776959247301,35.12,78343.7,20.0,0.17662,9e-05,20.3843]
[1776959250269,35.12,78343.95,20.0,0.17664,9e-05,20.38614]
[1776959251956,35.12,78343.52,20.0,0.1766,9e-05,20.3831]
[1776959252443,35.12,78342.11,20.0,0.17644,9e-05,20.36945]
[1776959252562,35.12,78342.11,20.0,0.17644,9e-05,20.36945]
[1776959252613,35.12,78342.11,20.0,0.17644,9e-05,20.36945]
[1776959252740,35.12,78342.11,20.0,0.17644,9e-05,20.36945]
[1776959252935,35.12,78342.11,20.0,0.17644,9e-05,20.36945]
[1776959253762,35.13,78348.55,20.0,0.17705,9e-05,20.41529]
[1776959253787,35.13,78348.55,20.0,0.17705,9e-05,20.41529]
[1776959253833,35.13,78348.55,20.0,0.17705,9e-05,20.41529]
[1776959254049,35.12,78365.15,20.0,0.17861,9e-05,20.53327]
[1776959254425,35.12,78365.15,20.0,0.17861,9e-05,20.53327]
[1776959254428,35.12,78365.15,20.0,0.17861,9e-05,20.53327]
[1776959255079,35.13,78359.3,20.0,0.17806,9e-05,20.49171]
[1776959256975,35.13,78349.51,20.0,0.17714,9e-05,20.42211]
[1776959257231,35.13,78355.18,20.0,0.17767,9e-05,20.46245]
[1776959258164,35.13,78355.18,20.0,0.17767,9e-05,20.46245]
[1776959258243,35.13,78358.33,20.0,0.17797,9e-05,20.48495]
[1776959259796,35.13,78365.11,20.0,0.17861,9e-05,20.53326]
[1776959264880,35.13,78374.38,20.0,0.17949,9e-05,20.59886]
[1776959269025,35.12,78373.38,20.0,0.17939,9e-05,20.59144]
[1776959274122,35.12,78377.21,20.0,0.17975,9e-05,20.61827]
[1776959279329,35.12,78376.53,20.0,0.17967,9e-05,20.61265]
[1776959283592,35.12,78373.58,20.0,0.17939,9e-05,20.59139]
[1776959284575,35.12,78372.79,20.0,0.17931,9e-05,20.58559]
[1776959285001,35.12,78372.79,20.0,0.17931,9e-05,20.58559]
[1776959285012,35.12,78372.79,20.0,0.17931,9e-05,20.58559]
[1776959285029,35.12,78372.79,20.0,0.17931,9e-05,20.58559]
[1776959285043,35.12,78372.79,20.0,0.17931,9e-05,20.58559]
[1776959285132,35.12,78382.62,20.0,0.18024,0.0001,20.65534]
[1776959287567,35.12,78389.85,20.0,0.18093,0.0001,20.70637]
[1776959287844,35.12,78391.11,20.0,0.18104,0.0001,20.71512]
[1776959288866,35.12,78391.11,20.0,0.18104,0.0001,20.71512]
[1776959290173,35.12,78391.38,20.0,0.18107,0.0001,20.71702]
[1776959290257,35.12,78389.37,20.0,0.18088,0.0001,20.70274]
[1776959290420,35.12,78389.37,20.0,0.18088,0.0001,20.70274]
[1776959291590,35.12,78381.79,20.0,0.18016,0.0001,20.64892]
[1776959292305,35.12,78382.55,20.0,0.18023,0.0001,20.65438]
[1776959293035,35.12,78382.55,20.0,0.18023,0.0001,20.65438]
[1776959293654,35.12,78383.67,20.0,0.18034,0.0001,20.6624]
[1776959295845,35.12,78383.6,20.0,0.18033,0.0001,20.66198]
[1776959295855,35.12,78383.6,20.0,0.18033,0.0001,20.66198]
[1776959296623,35.12,78384.41,20.0,0.18041,0.0001,20.66777]
[1776959296643,35.12,78384.41,20.0,0.18041,0.0001,20.66777]
[1776959296683,35.12,78384.41,20.0,0.18041,0.0001,20.66777]
[1776959296684,35.12,78384.41,20.0,0.18041,0.0001,20.66777]
[1776959296685,35.12,78384.41,20.0,0.18041,0.0001,20.66777]
[1776959296687,35.12,78384.41,20.0,0.18041,0.0001,20.66777]
[1776959297159,35.12,78380.3,20.0,0.18002,0.0001,20.63851]
[1776959298312,35.12,78371.35,20.0,0.17917,9e-05,20.57479]
[1776959301675,35.12,78369.49,20.0,0.17899,9e-05,20.56143]
[1776959301701,35.12,78369.49,20.0,0.17899,9e-05,20.56143]
[1776959302064,35.12,78369.49,20.0,0.17899,9e-05,20.56143]
[1776959303236,35.12,78366.26,20.0,0.17868,9e-05,20.53842]
[1776959304347,35.12,78361.97,20.0,0.17828,9e-05,20.50789]
[1776959307200,35.12,78359.83,20.0,0.17807,9e-05,20.49267]
[1776959307235,35.12,78360.57,20.0,0.17814,9e-05,20.49794]
[1776959307473,35.12,78360.57,20.0,0.17814,9e-05,20.49794]
[1776959307506,35.12,78360.57,20.0,0.17814,9e-05,20.49794]
[1776959308150,35.12,78360.57,20.0,0.17814,9e-05,20.49794]
[1776959309227,35.12,78366.87,20.0,0.17874,9e-05,20.54269]
[1776959312197,35.12,78376.12,20.0,0.17961,9e-05,20.60805]
[1776959317802,35.12,78382.79,20.0,0.1802,0.0001,20.65075]
[1776959318158,35.12,78382.79,20.0,0.1802,0.0001,20.65075]
[1776959319618,35.12,78374.98,20.0,0.17946,9e-05,20.59489]
[1776959320980,35.12,78369.04,20.0,0.17889,9e-05,20.55254]
[1776959320994,35.12,78369.04,20.0,0.17889,9e-05,20.55254]
[1776959322884,35.12,78362.25,20.0,0.17825,9e-05,20.5041]
[1776959324077,35.12,78361.39,20.0,0.17817,9e-05,20.49795]
[1776959324886,35.12,78361.35,20.0,0.17816,9e-05,20.49763]
[1776959330352,35.12,78352.66,20.0,0.17734,9e-05,20.43584]
[1776959330696,35.12,78352.66,20.0,0.17734,9e-05,20.43584]
[1776959332880,35.12,78358.45,20.0,0.17789,9e-05,20.47705]
[1776959333935,35.12,78362.67,20.0,0.17829,9e-05,20.50705]
[1776959334076,35.12,78362.67,20.0,0.17829,9e-05,20.50705]
[1776959334420,35.12,78368.37,20.0,0.17883,9e-05,20.54752]
[1776959339576,35.11,78378.18,20.0,0.17975,9e-05,20.6166]
[1776959339782,35.11,78378.18,20.0,0.17975,9e-05,20.6166]
[1776959340139,35.11,78378.18,20.0,0.17975,9e-05,20.6166]
[1776959340225,35.11,78383.31,20.0,0.18023,0.0001,20.65287]
[1776959341387,35.11,78389.35,20.0,0.18081,0.0001,20.69563]
[1776959341395,35.11,78389.35,20.0,0.18081,0.0001,20.69563]
[1776959342016,35.11,78389.35,20.0,0.18081,0.0001,20.69563]
[1776959347790,35.11,78397.41,20.0,0.18157,0.0001,20.75243]
[1776959349195,35.11,78400.7,20.0,0.18188,0.0001,20.77568]
[1776959349932,35.11,78405.23,20.0,0.18231,0.0001,20.80774]
[1776959350338,35.11,78412.39,20.0,0.183,0.0001,20.8584]
[1776959350944,35.11,78412.39,20.0,0.183,0.0001,20.8584]
[1776959352792,35.11,78394.62,20.0,0.18129,0.0001,20.73198]
[1776959353525,35.11,78394.36,20.0,0.18127,0.0001,20.7301]
[1776959354030,35.11,78394.36,20.0,0.18127,0.0001,20.7301]
[1776959354950,35.11,78386.48,20.0,0.18052,0.0001,20.6741]
[1776959356016,35.11,78382.91,20.0,0.18017,0.0001,20.64858]
[1776959356238,35.11,78382.91,20.0,0.18017,0.0001,20.64858]
[1776959356926,35.11,78374.02,20.0,0.17933,9e-05,20.58528]
[1776959357022,35.11,78374.02,20.0,0.17933,9e-05,20.58528]
[1776959357765,35.11,78380.7,20.0,0.17996,0.0001,20.63269]
[1776959358523,35.11,78384.88,20.0,0.18036,0.0001,20.66227]
[1776959359030,35.11,78384.88,20.0,0.18036,0.0001,20.66227]
[1776959359939,35.11,78385.87,20.0,0.18045,0.0001,20.66915]
[1776959364980,35.11,78374.41,20.0,0.17935,9e-05,20.58728]
[1776959368024,35.11,78377.41,20.0,0.17964,9e-05,20.60853]
[1776959368028,35.11,78377.41,20.0,0.17964,9e-05,20.60853]
[1776959368096,35.11,78377.41,20.0,0.17964,9e-05,20.60853]
[1776959370641,35.11,78386.9,20.0,0.18054,0.0001,20.6759]
[1776959370873,35.11,78386.9,20.0,0.18054,0.0001,20.6759]
[1776959372037,35.11,78390.14,20.0,0.18083,0.0001,20.69529]
[1776959377223,35.11,78392.38,20.0,0.18104,0.0001,20.71108]
[1776959378775,35.11,78385.38,20.0,0.18037,0.0001,20.66133]
[1776959378822,35.11,78385.38,20.0,0.18037,0.0001,20.66133]
[1776959378838,35.11,78385.38,20.0,0.18037,0.0001,20.66133]
[1776959379837,35.11,78382.13,20.0,0.18006,0.0001,20.63827]
[1776959380309,35.11,78382.13,20.0,0.18006,0.0001,20.63827]
[1776959380355,35.11,78380.7,20.0,0.17992,0.0001,20.628]
[1776959381718,35.11,78383.12,20.0,0.18015,0.0001,20.64526]
[1776959384821,35.11,78387.06,20.0,0.18053,0.0001,20.67334]
[1776959384890,35.11,78387.06,20.0,0.18053,0.0001,20.67334]
[1776959385278,35.11,78404.83,20.0,0.18223,0.0001,20.7995]
[1776959385684,35.11,78404.83,20.0,0.18223,0.0001,20.7995]
[1776959386861,35.11,78410.99,20.0,0.18282,0.0001,20.84304]
[1776959392327,35.11,78407.43,20.0,0.18246,0.0001,20.81654]
[1776959397361,35.1,78410.09,20.0,0.18269,0.0001,20.8342]
[1776959400325,35.1,78411.11,20.0,0.18279,0.0001,20.84119]
[1776959400518,35.1,78410.77,20.0,0.18275,0.0001,20.83852]
[1776959400733,35.1,78410.77,20.0,0.18275,0.0001,20.83852]
[1776959403109,35.1,78396.75,20.0,0.1814,0.0001,20.73813]
[1776959404797,35.1,78396.74,20.0,0.1814,0.0001,20.73793]
[1776959410454,35.1,78388.59,20.0,0.18061,0.0001,20.67969]
[1776959414505,35.1,78382.28,20.0,0.18001,0.0001,20.63463]
[1776959414530,35.1,78382.28,20.0,0.18001,0.0001,20.63463]
[1776959414534,35.1,78382.28,20.0,0.18001,0.0001,20.63463]
[1776959416854,35.1,78375.84,20.0,0.1794,9e-05,20.58884]
[1776959416855,35.1,78375.84,20.0,0.1794,9e-05,20.58884]
[1776959417251,35.1,78375.84,20.0,0.1794,9e-05,20.58884]
[1776959418702,35.1,78372.54,20.0,0.17908,9e-05,20.56504]
[1776959419091,35.1,78372.54,20.0,0.17908,9e-05,20.56504]
[1776959419190,35.1,78371.63,20.0,0.17899,9e-05,20.5585]
[1776959420058,35.1,78371.63,20.0,0.17899,9e-05,20.5585]
[1776959420394,35.1,78364.82,20.0,0.17835,9e-05,20.50995]
[1776959420499,35.1,78364.82,20.0,0.17835,9e-05,20.50995]
[1776959422542,35.1,78356.5,20.0,0.17756,9e-05,20.45053]
[1776959422561,35.1,78356.5,20.0,0.17756,9e-05,20.45053]
[1776959422567,35.1,78356.5,20.0,0.17756,9e-05,20.45053]
[1776959423108,35.1,78356.5,20.0,0.17756,9e-05,20.45053]
[1776959424744,35.1,78351.01,20.0,0.17704,9e-05,20.41131]
[1776959424878,35.1,78351.01,20.0,0.17704,9e-05,20.41131]
[1776959425601,35.1,78350.88,20.0,0.17702,9e-05,20.41016]
[1776959428012,35.1,78345.06,20.0,0.17647,9e-05,20.36862]
[1776959430623,35.1,78344.87,20.0,0.17645,9e-05,20.36706]
[1776959430728,35.1,78344.87,20.0,0.17645,9e-05,20.36706]
[1776959430851,35.1,78344.87,20.0,0.17645,9e-05,20.36706]
[1776959431608,35.1,78361.65,20.0,0.17801,9e-05,20.48269]
[1776959435542,35.1,78359.4,20.0,0.1778,9e-05,20.46659]
[1776959436510,35.1,78359.27,20.0,0.17778,9e-05,20.46567]
[1776959438311,35.1,78354.5,20.0,0.17733,9e-05,20.4317]
[1776959443693,35.09,78354.07,20.0,0.17728,9e-05,20.42777]
[1776959445167,35.09,78354.07,20.0,0.17728,9e-05,20.42777]
[1776959447305,35.09,78357.0,20.0,0.17755,9e-05,20.44833]
[1776959448572,35.09,78367.24,20.0,0.17852,9e-05,20.52109]
[1776959449373,35.09,78367.24,20.0,0.17852,9e-05,20.52109]
[1776959449425,35.09,78371.74,20.0,0.17894,9e-05,20.55299]
[1776959449722,35.09,78371.74,20.0,0.17894,9e-05,20.55299]
[1776959450908,35.09,78370.85,20.0,0.17886,9e-05,20.54653]
[1776959451259,35.09,78370.85,20.0,0.17886,9e-05,20.54653]
[1776959451288,35.09,78370.85,20.0,0.17886,9e-05,20.54653]
[1776959454089,35.09,78356.58,20.0,0.1775,9e-05,20.4446]
[1776959456820,35.09,78356.95,20.0,0.17754,9e-05,20.44726]
[1776959456875,35.09,78356.95,20.0,0.17754,9e-05,20.44726]
[1776959460359,35.09,78361.75,20.0,0.17799,9e-05,20.48141]
[1776959461246,35.09,78359.05,20.0,0.17774,9e-05,20.46216]
[1776959464626,35.09,78357.54,20.0,0.17759,9e-05,20.45088]
[1776959466085,35.09,78357.36,20.0,0.17757,9e-05,20.44943]
[1776959467877,35.09,78345.11,20.0,0.17641,9e-05,20.3618]
[1776959472995,35.09,78347.97,20.0,0.17667,9e-05,20.38186]
[1776959478332,35.09,78363.06,20.0,0.17809,9e-05,20.48911]
[1776959483990,35.09,78354.35,20.0,0.17727,9e-05,20.42701]
[1776959487235,35.09,78359.06,20.0,0.17771,9e-05,20.46053]
[1776959487542,35.09,78359.84,20.0,0.17779,9e-05,20.46605]
[1776959487692,35.09,78359.84,20.0,0.17779,9e-05,20.46605]
[1776959488262,35.09,78359.84,20.0,0.17779,9e-05,20.46605]
[1776959488557,35.09,78369.69,20.0,0.17872,9e-05,20.53608]
[1776959488688,35.09,78369.69,20.0,0.17872,9e-05,20.53608]
[1776959489336,35.09,78369.69,20.0,0.17872,9e-05,20.53608]
[1776959489438,35.09,78386.09,20.0,0.18027,0.0001,20.65269]
[1776959489635,35.09,78386.09,20.0,0.18027,0.0001,20.65269]
[1776959490377,35.09,78399.72,20.0,0.18157,0.0001,20.74948]
[1776959491682,35.09,78395.24,20.0,0.18112,0.0001,20.71386]
[1776959491927,35.09,78395.24,20.0,0.18112,0.0001,20.71386]
[1776959492302,35.09,78395.24,20.0,0.18112,0.0001,20.71386]
[1776959492389,35.09,78380.32,20.0,0.1797,0.0001,20.60771]
[1776959492630,35.09,78380.32,20.0,0.1797,0.0001,20.60771]
[1776959492809,35.09,78380.32,20.0,0.1797,0.0001,20.60771]
[1776959492958,35.09,78380.32,20.0,0.1797,0.0001,20.60771]
[1776959493372,35.09,78350.22,20.0,0.17685,9e-05,20.39357]
[1776959493706,35.09,78350.22,20.0,0.17685,9e-05,20.39357]
[1776959493878,35.09,78350.22,20.0,0.17685,9e-05,20.39357]
[1776959494120,35.09,78350.22,20.0,0.17685,9e-05,20.39357]
[1776959494238,35.09,78350.22,20.0,0.17685,9e-05,20.39357]
[1776959494257,35.09,78350.22,20.0,0.17685,9e-05,20.39357]
[1776959494343,35.09,78350.13,20.0,0.17684,9e-05,20.39301]
[1776959496814,35.09,78350.89,20.0,0.17691,9e-05,20.39816]
[1776959497403,35.09,78350.89,20.0,0.17691,9e-05,20.39816]
[1776959497581,35.09,78352.33,20.0,0.17705,9e-05,20.40829]
[1776959498126,35.09,78346.5,20.0,0.17649,9e-05,20.36645]
[1776959500364,35.09,78345.58,20.0,0.1764,9e-05,20.35961]
[1776959500994,35.09,78344.23,20.0,0.17627,9e-05,20.34972]
[1776959501247,35.09,78344.23,20.0,0.17627,9e-05,20.34972]
[1776959501440,35.09,78345.75,20.0,0.17641,9e-05,20.36028]
[1776959502186,35.09,78345.75,20.0,0.17641,9e-05,20.36028]
[1776959504000,35.09,78353.84,20.0,0.17717,9e-05,20.4177]
[1776959510134,35.08,78346.74,20.0,0.17649,9e-05,20.3666]
[1776959510277,35.08,78346.74,20.0,0.17649,9e-05,20.3666]
[1776959510494,35.08,78352.46,20.0,0.17703,9e-05,20.40725]
[1776959512939,35.08,78349.55,20.0,0.17675,9e-05,20.38627]
[1776959513525,35.08,78349.96,20.0,0.17679,9e-05,20.38909]
[1776959513656,35.08,78349.96,20.0,0.17679,9e-05,20.38909]
[1776959513687,35.08,78349.96,20.0,0.17679,9e-05,20.38909]
[1776959513771,35.08,78349.96,20.0,0.17679,9e-05,20.38909]
[1776959514238,35.08,78340.62,20.0,0.17591,9e-05,20.32242]
[1776959516586,35.08,78334.96,20.0,0.17537,9e-05,20.28165]
[1776959517536,35.08,78336.6,20.0,0.17553,9e-05,20.29315]
[1776959517953,35.08,78336.6,20.0,0.17553,9e-05,20.29315]
[1776959520289,35.08,78340.23,20.0,0.17586,9e-05,20.31861]
[1776959523274,35.08,78344.24,20.0,0.17623,9e-05,20.3464]
[1776959525925,35.08,78347.43,20.0,0.17651,9e-05,20.3683]
[1776959526246,35.08,78347.43,20.0,0.17651,9e-05,20.3683]
[1776959526366,35.08,78347.43,20.0,0.17651,9e-05,20.3683]
[1776959528178,35.08,78334.93,20.0,0.17533,9e-05,20.27876]
[1776959530134,35.08,78334.98,20.0,0.17533,9e-05,20.27874]
[1776959530772,35.08,78337.68,20.0,0.17558,9e-05,20.2978]
[1776959533726,35.07,78339.46,20.0,0.17574,9e-05,20.30977]
[1776959537186,35.07,78338.91,20.0,0.17568,9e-05,20.30522]
[1776959537191,35.07,78338.91,20.0,0.17568,9e-05,20.30522]
[1776959537401,35.07,78335.73,20.0,0.17538,9e-05,20.28234]
[1776959537884,35.07,78335.73,20.0,0.17538,9e-05,20.28234]
[1776959543178,35.07,78342.28,20.0,0.17598,9e-05,20.3278]
[1776959544561,35.07,78331.56,20.0,0.17497,9e-05,20.25091]
[1776959546474,35.07,78335.53,20.0,0.17534,9e-05,20.27903]
[1776959547187,35.07,78341.32,20.0,0.17588,9e-05,20.32007]
[1776959547471,35.07,78344.08,20.0,0.17613,9e-05,20.33947]
[1776959552506,35.07,78340.79,20.0,0.17579,9e-05,20.31173]
[1776959557542,35.07,78340.85,20.0,0.17579,9e-05,20.31162]
[1776959558519,35.07,78340.85,20.0,0.17579,9e-05,20.31162]
[1776959563584,35.06,78339.02,20.0,0.17561,9e-05,20.29794]
[1776959564677,35.06,78339.02,20.0,0.17561,9e-05,20.29794]
[1776959564860,35.06,78339.02,20.0,0.17561,9e-05,20.29794]
[1776959565029,35.06,78339.02,20.0,0.17561,9e-05,20.29794]
[1776959565353,35.06,78339.02,20.0,0.17561,9e-05,20.29794]
[1776959565385,35.06,78338.21,20.0,0.17553,9e-05,20.29198]
[1776959565992,35.06,78338.21,20.0,0.17553,9e-05,20.29198]
[1776959566003,35.06,78338.21,20.0,0.17553,9e-05,20.29198]
[1776959566419,35.06,78324.17,20.0,0.17421,9e-05,20.19173]
[1776959566572,35.06,78324.17,20.0,0.17421,9e-05,20.19173]
[1776959567456,35.06,78324.17,20.0,0.17421,9e-05,20.19173]
[1776959568383,35.06,78318.77,20.0,0.17371,9e-05,20.15311]
[1776959569928,35.06,78323.65,20.0,0.17416,9e-05,20.1875]
[1776959575177,35.06,78327.54,20.0,0.17451,9e-05,20.214]
[1776959575237,35.06,78327.54,20.0,0.17451,9e-05,20.214]
[1776959575278,35.06,78330.12,20.0,0.17474,9e-05,20.23175]
[1776959580705,35.06,78338.24,20.0,0.17548,9e-05,20.28803]
[1776959582492,35.06,78338.24,20.0,0.17548,9e-05,20.28803]
[1776959583848,35.05,78325.21,20.0,0.17424,9e-05,20.19413]
[1776959586778,35.05,78326.56,20.0,0.17436,9e-05,20.20329]
[1776959592788,35.05,78334.92,20.0,0.17512,9e-05,20.26127]
[1776959595412,35.05,78335.47,20.0,0.17516,9e-05,20.2645]
[1776959597060,35.05,78337.12,20.0,0.17531,9e-05,20.27591]
[1776959597194,35.05,78337.12,20.0,0.17531,9e-05,20.27591]
[1776959597387,35.05,78350.82,20.0,0.17659,9e-05,20.37285]
[1776959599756,35.05,78360.95,20.0,0.17754,9e-05,20.44438]
[1776959600665,35.05,78364.65,20.0,0.17788,9e-05,20.47037]
[1776959600936,35.05,78364.65,20.0,0.17788,9e-05,20.47037]
[1776959601076,35.05,78364.65,20.0,0.17788,9e-05,20.47037]
[1776959602859,35.04,78344.98,20.0,0.17602,9e-05,20.3298]
[1776959603727,35.04,78344.98,20.0,0.17602,9e-05,20.3298]
[1776959603870,35.04,78344.98,20.0,0.17602,9e-05,20.3298]
[1776959605259,35.04,78339.0,20.0,0.17546,9e-05,20.28706]
[1776959605342,35.04,78336.56,20.0,0.17523,9e-05,20.2695]
[1776959606980,35.04,78330.96,20.0,0.1747,9e-05,20.22939]
[1776959607266,35.04,78330.96,20.0,0.1747,9e-05,20.22939]
[1776959607586,35.04,78330.92,20.0,0.1747,9e-05,20.22899]
[1776959607626,35.04,78330.92,20.0,0.1747,9e-05,20.22899]
[1776959608040,35.04,78330.92,20.0,0.1747,9e-05,20.22899]
[1776959611112,35.04,78322.55,20.0,0.17391,9e-05,20.16905]
[1776959611206,35.04,78322.55,20.0,0.17391,9e-05,20.16905]
[1776959611284,35.04,78322.55,20.0,0.17391,9e-05,20.16905]
[1776959611474,35.04,78322.55,20.0,0.17391,9e-05,20.16905]
[1776959611593,35.04,78321.04,20.0,0.17375,9e-05,20.15458]
[1776959611795,35.04,78321.04,20.0,0.17375,9e-05,20.15458]
[1776959612186,35.04,78321.04,20.0,0.17375,9e-05,20.15458]
[1776959612375,35.04,78320.2,20.0,0.17367,9e-05,20.14856]
[1776959612597,35.04,78320.2,20.0,0.17367,9e-05,20.14856]
[1776959614260,35.04,78330.68,20.0,0.17464,9e-05,20.22313]
[1776959614746,35.04,78330.15,20.0,0.17459,9e-05,20.21903]
[1776959615816,35.04,78331.11,20.0,0.17468,9e-05,20.22557]
[1776959620990,35.04,78329.2,20.0,0.17447,9e-05,20.20988]
[1776959624789,35.04,78324.11,20.0,0.17398,9e-05,20.17267]
[1776959625179,35.04,78324.11,20.0,0.17398,9e-05,20.17267]
[1776959626037,35.04,78332.1,20.0,0.17473,9e-05,20.22943]
[1776959632347,35.03,78331.18,20.0,0.17461,9e-05,20.22058]
[1776959638109,35.03,78329.4,20.0,0.17441,9e-05,20.20575]
[1776959639788,35.03,78329.69,20.0,0.17444,9e-05,20.20752]
[1776959640124,35.03,78328.87,20.0,0.17435,9e-05,20.20136]
[1776959645159,35.02,78327.15,20.0,0.17418,9e-05,20.18783]
[1776959650194,35.02,78327.59,20.0,0.1742,9e-05,20.18963]
[1776959650775,35.02,78327.59,20.0,0.1742,9e-05,20.18963]
[1776959651201,35.02,78327.32,20.0,0.17417,9e-05,20.18744]
[1776959654956,35.02,78323.28,20.0,0.17378,9e-05,20.15772]
[1776959655227,35.02,78323.28,20.0,0.17378,9e-05,20.15772]
[1776959655546,35.02,78323.28,20.0,0.17378,9e-05,20.15772]
[1776959659371,35.02,78328.95,20.0,0.1743,9e-05,20.19719]
[1776959661253,35.02,78340.0,20.0,0.17532,9e-05,20.27545]
[1776959661357,35.02,78340.0,20.0,0.17532,9e-05,20.27545]
[1776959661474,35.01,78345.79,20.0,0.17586,9e-05,20.31637]
[1776959667319,35.01,78350.86,20.0,0.17632,9e-05,20.35109]
[1776959667775,35.01,78350.86,20.0,0.17632,9e-05,20.35109]
[1776959668326,35.01,78339.15,20.0,0.17522,9e-05,20.26727]
[1776959669011,35.01,78339.15,20.0,0.17522,9e-05,20.26727]
[1776959670081,35.01,78334.99,20.0,0.17482,9e-05,20.23744]
[1776959670994,35.01,78334.62,20.0,0.17479,9e-05,20.2347]
[1776959671275,35.01,78334.62,20.0,0.17479,9e-05,20.2347]
[1776959671346,35.01,78331.87,20.0,0.17451,9e-05,20.21132]
[1776959672316,35.01,78331.87,20.0,0.17451,9e-05,20.21132]
[1776959674196,35.01,78323.01,20.0,0.17367,9e-05,20.14776]
[1776959676316,35.01,78321.26,20.0,0.17351,9e-05,20.13498]
[1776959681420,35.01,78326.23,20.0,0.17395,9e-05,20.16909]
[1776959684863,35.01,78327.04,20.0,0.17402,9e-05,20.17407]
[1776959685294,35.01,78327.04,20.0,0.17402,9e-05,20.17407]
[1776959687728,35.0,78324.17,20.0,0.17374,9e-05,20.15277]
[1776959688403,35.0,78324.17,20.0,0.17374,9e-05,20.15277]
[1776959696525,35.0,78322.75,20.0,0.17358,9e-05,20.14058]
[1776959700758,35.0,78323.54,20.0,0.17364,9e-05,20.14522]
[1776959701770,35.0,78316.35,20.0,0.17296,9e-05,20.09359]
[1776959704836,35.0,78326.84,20.0,0.17393,9e-05,20.16785]
[1776959705885,35.0,78324.21,20.0,0.17368,9e-05,20.14877]
[1776959707105,35.0,78326.83,20.0,0.17392,9e-05,20.16724]
[1776959707228,35.0,78326.83,20.0,0.17392,9e-05,20.16724]
[1776959707249,35.0,78326.83,20.0,0.17392,9e-05,20.16724]
[1776959707856,35.0,78331.47,20.0,0.17435,9e-05,20.20012]
[1776959710970,34.99,78341.99,20.0,0.17533,9e-05,20.27423]
[1776959713402,34.99,78350.46,20.0,0.17611,9e-05,20.33397]
[1776959713415,34.99,78350.46,20.0,0.17611,9e-05,20.33397]
[1776959715352,34.99,78353.43,20.0,0.17638,9e-05,20.35451]
[1776959715430,34.99,78353.43,20.0,0.17638,9e-05,20.35451]
[1776959715658,34.99,78357.19,20.0,0.17673,9e-05,20.38102]
[1776959720693,34.99,78352.65,20.0,0.1763,9e-05,20.34796]
[1776959721705,34.99,78352.65,20.0,0.1763,9e-05,20.34796]
[1776959721709,34.99,78352.65,20.0,0.1763,9e-05,20.34796]
[1776959721761,34.99,78352.65,20.0,0.1763,9e-05,20.34796]
[1776959721812,34.99,78352.98,20.0,0.17633,9e-05,20.3502]
[1776959727827,34.99,78359.34,20.0,0.17692,9e-05,20.39506]
[1776959727839,34.99,78359.34,20.0,0.17692,9e-05,20.39506]
[1776959727940,34.99,78359.34,20.0,0.17692,9e-05,20.39506]
[1776959727948,34.99,78359.34,20.0,0.17692,9e-05,20.39506]
[1776959728033,34.99,78359.34,20.0,0.17692,9e-05,20.39506]
[1776959728081,34.99,78359.34,20.0,0.17692,9e-05,20.39506]
[1776959728478,34.99,78359.34,20.0,0.17692,9e-05,20.39506]
[1776959728662,34.99,78359.34,20.0,0.17692,9e-05,20.39506]
[1776959729163,34.99,78360.12,20.0,0.17699,9e-05,20.4004]
[1776959729365,34.99,78381.7,20.0,0.17903,0.0001,20.55408]
[1776959729725,34.99,78381.7,20.0,0.17903,0.0001,20.55408]
[1776959733823,34.98,78391.27,20.0,0.1799,0.0001,20.61764]
[1776959740038,34.98,78388.6,20.0,0.17962,0.0001,20.59651]
[1776959740378,34.98,78387.6,20.0,0.17952,0.0001,20.58874]
[1776959745869,34.98,78386.79,20.0,0.17942,0.0001,20.58155]
[1776959748863,34.97,78392.38,20.0,0.17994,0.0001,20.62058]
[1776959749459,34.97,78409.06,20.0,0.18153,0.0001,20.73932]
[1776959754931,34.97,78397.54,20.0,0.18041,0.0001,20.65581]
[1776959759355,34.97,78394.73,20.0,0.18013,0.0001,20.63517]
[1776959760718,34.97,78394.76,20.0,0.18013,0.0001,20.63503]
[1776959760719,34.97,78394.76,20.0,0.18013,0.0001,20.63503]
[1776959760746,34.97,78395.75,20.0,0.18023,0.0001,20.64209]
[1776959761441,34.97,78404.77,20.0,0.18109,0.0001,20.70607]
[1776959762199,34.97,78404.77,20.0,0.18109,0.0001,20.70607]
[1776959762407,34.97,78404.77,20.0,0.18109,0.0001,20.70607]
[1776959762799,34.97,78408.93,20.0,0.18148,0.0001,20.73565]
[1776959763328,34.97,78408.93,20.0,0.18148,0.0001,20.73565]
[1776959763703,34.97,78420.36,20.0,0.18258,0.0001,20.81697]
[1776959764463,34.97,78420.36,20.0,0.18258,0.0001,20.81697]
[1776959764597,34.97,78420.36,20.0,0.18258,0.0001,20.81697]
[1776959766109,34.97,78426.56,20.0,0.18318,0.0001,20.8611]
[1776959766227,34.97,78426.56,20.0,0.18318,0.0001,20.8611]
[1776959766496,34.97,78426.56,20.0,0.18318,0.0001,20.8611]
[1776959766548,34.97,78426.56,20.0,0.18318,0.0001,20.8611]
[1776959766588,34.97,78426.56,20.0,0.18318,0.0001,20.8611]
[1776959767644,34.97,78429.08,20.0,0.18342,0.0001,20.87895]
[1776959767708,34.97,78445.33,20.0,0.18499,0.0001,20.99447]
[1776959768356,34.97,78445.33,20.0,0.18499,0.0001,20.99447]
[1776959768640,34.97,78445.33,20.0,0.18499,0.0001,20.99447]
[1776959769618,34.97,78445.86,20.0,0.18504,0.0001,20.99801]
[1776959771020,34.97,78436.87,20.0,0.18416,0.0001,20.93383]
[1776959771828,34.97,78436.97,20.0,0.18417,0.0001,20.93424]
[1776959774084,34.97,78442.33,20.0,0.18469,0.0001,20.97205]
[1776959775258,34.97,78441.53,20.0,0.1846,0.0001,20.96616]
[1776959775479,34.97,78441.53,20.0,0.1846,0.0001,20.96616]
[1776959776135,34.97,78439.21,20.0,0.18438,0.0001,20.94947]
[1776959776201,34.97,78439.21,20.0,0.18438,0.0001,20.94947]
[1776959776237,34.96,78438.41,20.0,0.1843,0.0001,20.94362]
[1776959776814,34.96,78438.41,20.0,0.1843,0.0001,20.94362]
[1776959776827,34.96,78438.41,20.0,0.1843,0.0001,20.94362]
[1776959777721,34.96,78438.41,20.0,0.1843,0.0001,20.94362]
[1776959779577,34.96,78440.69,20.0,0.18451,0.0001,20.95947]
[1776959780311,34.96,78443.64,20.0,0.1848,0.0001,20.98025]
[1776959780857,34.96,78444.18,20.0,0.18485,0.0001,20.98387]
[1776959780885,34.96,78444.18,20.0,0.18485,0.0001,20.98387]
[1776959781049,34.96,78444.18,20.0,0.18485,0.0001,20.98387]
[1776959781060,34.96,78444.18,20.0,0.18485,0.0001,20.98387]
[1776959781176,34.96,78444.18,20.0,0.18485,0.0001,20.98387]
[1776959781290,34.96,78444.18,20.0,0.18485,0.0001,20.98387]
[1776959781516,34.96,78449.89,20.0,0.1854,0.0001,21.02444]
[1776959782062,34.96,78449.89,20.0,0.1854,0.0001,21.02444]
[1776959782327,34.96,78449.89,20.0,0.1854,0.0001,21.02444]
[1776959782364,34.96,78449.89,20.0,0.1854,0.0001,21.02444]
[1776959783794,34.96,78461.94,20.0,0.18657,0.0001,21.10992]
[1776959786099,34.96,78457.0,20.0,0.18609,0.0001,21.07466]
[1776959786145,34.96,78457.0,20.0,0.18609,0.0001,21.07466]
[1776959786778,34.96,78452.11,20.0,0.18561,0.0001,21.03962]
[1776959787061,34.96,78452.11,20.0,0.18561,0.0001,21.03962]
[1776959787273,34.96,78437.75,20.0,0.18421,0.0001,20.93742]
[1776959787763,34.96,78437.75,20.0,0.18421,0.0001,20.93742]
[1776959787932,34.96,78437.75,20.0,0.18421,0.0001,20.93742]
[1776959788145,34.96,78437.75,20.0,0.18421,0.0001,20.93742]
[1776959791139,34.96,78439.51,20.0,0.18438,0.0001,20.95005]
[1776959791241,34.96,78439.51,20.0,0.18438,0.0001,20.95005]
[1776959791504,34.96,78439.51,20.0,0.18438,0.0001,20.95005]
[1776959792223,34.96,78444.01,20.0,0.1848,0.0001,20.97843]
[1776959792568,34.96,78444.01,20.0,0.1848,0.0001,20.97843]
[1776959796103,34.96,78452.07,20.0,0.18558,0.0001,21.0357]
[1776959796179,34.96,78452.07,20.0,0.18558,0.0001,21.0357]
[1776959797787,34.96,78446.72,20.0,0.18506,0.0001,20.99757]
[1776959797790,34.96,78446.72,20.0,0.18506,0.0001,20.99757]
[1776959801384,34.96,78432.82,20.0,0.18371,0.0001,20.89821]
[1776959802615,34.96,78432.82,20.0,0.18371,0.0001,20.89821]
[1776959803480,34.96,78433.68,20.0,0.18379,0.0001,20.90432]
[1776959807738,34.96,78440.11,20.0,0.18441,0.0001,20.94997]
[1776959808413,34.96,78437.48,20.0,0.18415,0.0001,20.93117]
[1776959808429,34.96,78437.4,20.0,0.18414,0.0001,20.93054]
[1776959814218,34.96,78430.18,20.0,0.18344,0.0001,20.87868]
[1776959814817,34.96,78427.99,20.0,0.18323,0.0001,20.86303]
[1776959818413,34.96,78423.16,20.0,0.18275,0.0001,20.82813]
[1776959818449,34.96,78421.52,20.0,0.18259,0.0001,20.81629]
[1776959820516,34.96,78421.45,20.0,0.18258,0.0001,20.81561]
[1776959823355,34.96,78411.61,20.0,0.18163,0.0001,20.74498]
[1776959823372,34.96,78411.61,20.0,0.18163,0.0001,20.74498]
[1776959823404,34.96,78411.61,20.0,0.18163,0.0001,20.74498]
[1776959823577,34.96,78411.61,20.0,0.18163,0.0001,20.74498]
[1776959823597,34.96,78411.61,20.0,0.18163,0.0001,20.74498]
[1776959823645,34.96,78409.47,20.0,0.18142,0.0001,20.72959]
[1776959824678,34.96,78409.47,20.0,0.18142,0.0001,20.72959]
[1776959824738,34.96,78409.47,20.0,0.18142,0.0001,20.72959]
[1776959825033,34.96,78403.54,20.0,0.18085,0.0001,20.68703]
[1776959826366,34.96,78401.47,20.0,0.18065,0.0001,20.67204]
[1776959828245,34.95,78398.98,20.0,0.18041,0.0001,20.65384]
[1776959833501,34.95,78400.38,20.0,0.18052,0.0001,20.66258]
[1776959834413,34.95,78400.38,20.0,0.18052,0.0001,20.66258]
[1776959834426,34.95,78400.38,20.0,0.18052,0.0001,20.66258]
[1776959834508,34.95,78403.51,20.0,0.18082,0.0001,20.68468]
[1776959839413,34.95,78404.76,20.0,0.18093,0.0001,20.69289]
[1776959842506,34.95,78393.37,20.0,0.17983,0.0001,20.61127]
[1776959842564,34.95,78390.76,20.0,0.17958,0.0001,20.59257]
[1776959844578,34.95,78378.03,20.0,0.17837,0.0001,20.50133]
[1776959847295,34.95,78375.94,20.0,0.17817,9e-05,20.48623]
[1776959853378,34.95,78380.32,20.0,0.17855,0.0001,20.51289]
[1776959854085,34.95,78380.64,20.0,0.17857,0.0001,20.51499]
[1776959854098,34.95,78380.64,20.0,0.17857,0.0001,20.51499]
[1776959854649,34.95,78381.16,20.0,0.17862,0.0001,20.51852]
[1776959858783,34.95,78382.73,20.0,0.17877,0.0001,20.52939]
[1776959858854,34.95,78386.12,20.0,0.17909,0.0001,20.55348]
[1776959859696,34.95,78386.12,20.0,0.17909,0.0001,20.55348]
[1776959860255,34.94,78389.06,20.0,0.17936,0.0001,20.57433]
[1776959862013,34.94,78385.99,20.0,0.17907,0.0001,20.5521]
[1776959864270,34.94,78386.83,20.0,0.17914,0.0001,20.55783]
[1776959864317,34.94,78386.83,20.0,0.17914,0.0001,20.55783]
[1776959865182,34.94,78381.92,20.0,0.17867,0.0001,20.52264]
[1776959865367,34.94,78381.92,20.0,0.17867,0.0001,20.52264]
[1776959865726,34.94,78359.57,20.0,0.17656,9e-05,20.36287]
[1776959865852,34.94,78359.57,20.0,0.17656,9e-05,20.36287]
[1776959867126,34.94,78353.73,20.0,0.176,9e-05,20.32114]
[1776959872775,34.94,78352.75,20.0,0.17592,9e-05,20.31453]
[1776959875897,34.94,78361.4,20.0,0.17674,9e-05,20.37652]
[1776959875980,34.94,78361.4,20.0,0.17674,9e-05,20.37652]
[1776959876135,34.94,78361.4,20.0,0.17674,9e-05,20.37652]
[1776959877824,34.94,78364.08,20.0,0.17699,9e-05,20.39566]
[1776959882851,34.94,78373.36,20.0,0.17786,9e-05,20.46145]
[1776959887868,34.94,78375.61,20.0,0.17807,9e-05,20.47708]
[1776959888511,34.94,78375.75,20.0,0.17808,9e-05,20.47808]
[1776959888674,34.94,78375.75,20.0,0.17808,9e-05,20.47808]
[1776959889899,34.94,78395.44,20.0,0.17995,0.0001,20.61825]
[1776959891872,34.94,78395.44,20.0,0.17995,0.0001,20.61825]
[1776959892083,34.94,78397.43,20.0,0.18014,0.0001,20.63224]
[1776959892109,34.94,78397.63,20.0,0.18015,0.0001,20.63344]
[1776959894933,34.94,78398.11,20.0,0.1802,0.0001,20.63664]
[1776959894954,34.94,78398.11,20.0,0.1802,0.0001,20.63664]
[1776959894967,34.94,78398.11,20.0,0.1802,0.0001,20.63664]
[1776959894996,34.94,78398.11,20.0,0.1802,0.0001,20.63664]
[1776959895455,34.94,78398.11,20.0,0.1802,0.0001,20.63664]
[1776959895465,34.94,78398.11,20.0,0.1802,0.0001,20.63664]
[1776959897515,34.94,78404.57,20.0,0.18081,0.0001,20.68272]
[1776959897519,34.94,78404.57,20.0,0.18081,0.0001,20.68272]
[1776959902218,34.94,78408.27,20.0,0.18116,0.0001,20.70875]
[1776959907706,34.94,78415.08,20.0,0.18181,0.0001,20.75699]
[1776959909924,34.94,78424.34,20.0,0.1827,0.0001,20.82269]
[1776959910614,34.94,78424.34,20.0,0.1827,0.0001,20.82269]
[1776959912098,34.94,78426.96,20.0,0.18292,0.0001,20.83722]
[1776959918262,34.94,78426.0,20.0,0.18282,0.0001,20.82937]
[1776959922063,34.93,78427.23,20.0,0.18293,0.0001,20.83749]
[1776959922777,34.93,78427.23,20.0,0.18293,0.0001,20.83749]
[1776959924544,34.93,78428.43,20.0,0.18304,0.0001,20.8457]
[1776959927768,34.93,78425.04,20.0,0.1827,0.0001,20.82098]
[1776959927778,34.93,78425.04,20.0,0.1827,0.0001,20.82098]
[1776959933201,34.93,78425.26,20.0,0.18271,0.0001,20.82168]
[1776959938236,34.93,78423.53,20.0,0.18253,0.0001,20.80857]
[1776959943272,34.93,78430.04,20.0,0.18315,0.0001,20.85426]
[1776959948307,34.93,78425.74,20.0,0.18273,0.0001,20.82278]
[1776959951818,34.93,78422.5,20.0,0.18241,0.0001,20.79941]
[1776959952399,34.93,78420.71,20.0,0.18223,0.0001,20.78654]
[1776959954582,34.92,78405.41,20.0,0.18076,0.0001,20.67718]
[1776959957551,34.92,78413.08,20.0,0.1815,0.0001,20.73184]
[1776959957905,34.92,78413.08,20.0,0.1815,0.0001,20.73184]
[1776959958914,34.92,78417.82,20.0,0.18195,0.0001,20.76556]
[1776959960674,34.92,78421.08,20.0,0.18226,0.0001,20.7885]
[1776959962353,34.92,78422.6,20.0,0.1824,0.0001,20.79903]
[1776959963351,34.92,78420.64,20.0,0.18221,0.0001,20.78493]
[1776959968447,34.92,78416.87,20.0,0.18184,0.0001,20.75745]
[1776959969329,34.92,78416.87,20.0,0.18184,0.0001,20.75745]
[1776959969474,34.92,78416.87,20.0,0.18184,0.0001,20.75745]
[1776959970489,34.92,78413.53,20.0,0.18152,0.0001,20.73355]
[1776959971231,34.92,78413.08,20.0,0.18148,0.0001,20.73029]
[1776959971314,34.92,78413.08,20.0,0.18148,0.0001,20.73029]
[1776959976502,34.92,78408.11,20.0,0.18096,0.0001,20.69035]
[1776959976962,34.92,78408.11,20.0,0.18096,0.0001,20.69035]
[1776959982795,34.92,78407.07,20.0,0.18085,0.0001,20.6821]
[1776959988587,34.92,78410.85,20.0,0.1812,0.0001,20.70774]
[1776959989800,34.92,78410.85,20.0,0.1812,0.0001,20.70774]
[1776959990971,34.92,78409.54,20.0,0.18107,0.0001,20.69817]
[1776959998204,34.91,78410.27,20.0,0.18111,0.0001,20.70171]
[1776960001627,34.91,78408.87,20.0,0.18097,0.0001,20.69104]
[1776960001707,34.91,78408.87,20.0,0.18097,0.0001,20.69104]
[1776960001846,34.91,78408.87,20.0,0.18097,0.0001,20.69104]
[1776960002101,34.91,78419.57,20.0,0.182,0.0001,20.76719]
[1776960003345,34.91,78429.41,20.0,0.18294,0.0001,20.83726]
[1776960006931,34.91,78423.6,20.0,0.18237,0.0001,20.79523]
[1776960012804,34.91,78432.54,20.0,0.18322,0.0001,20.8576]
[1776960013456,34.91,78432.54,20.0,0.18322,0.0001,20.8576]
[1776960014896,34.91,78436.69,20.0,0.18362,0.0001,20.88697]
[1776960016284,34.9,78450.15,20.0,0.18491,0.0001,20.98237]
[1776960016708,34.9,78450.15,20.0,0.18491,0.0001,20.98237]
[1776960016730,34.9,78450.15,20.0,0.18491,0.0001,20.98237]
[1776960016964,34.9,78451.57,20.0,0.18505,0.0001,20.99212]
[1776960017046,34.9,78451.57,20.0,0.18505,0.0001,20.99212]
[1776960017193,34.9,78451.57,20.0,0.18505,0.0001,20.99212]
[1776960017447,34.9,78451.57,20.0,0.18505,0.0001,20.99212]
[1776960017459,34.9,78451.57,20.0,0.18505,0.0001,20.99212]
[1776960017846,34.9,78458.29,20.0,0.1857,0.0001,21.03996]
[1776960018438,34.9,78458.29,20.0,0.1857,0.0001,21.03996]
[1776960020233,34.9,78444.14,20.0,0.18432,0.0001,20.9391]
[1776960025712,34.9,78449.54,20.0,0.18485,0.0001,20.97771]
[1776960026076,34.9,78451.81,20.0,0.18507,0.0001,20.99389]
[1776960026113,34.9,78451.81,20.0,0.18507,0.0001,20.99389]
[1776960031160,34.9,78459.62,20.0,0.18583,0.0001,21.04922]
[1776960031831,34.9,78459.62,20.0,0.18583,0.0001,21.04922]
[1776960033103,34.9,78448.07,20.0,0.18468,0.0001,20.96326]
[1776960034102,34.9,78445.42,20.0,0.18442,0.0001,20.94443]
[1776960034286,34.9,78445.42,20.0,0.18442,0.0001,20.94443]
[1776960034288,34.9,78445.42,20.0,0.18442,0.0001,20.94443]
[1776960034969,34.9,78434.83,20.0,0.18339,0.0001,20.86877]
[1776960036650,34.9,78434.2,20.0,0.18333,0.0001,20.8642]
[1776960036661,34.9,78434.2,20.0,0.18333,0.0001,20.8642]
[1776960037551,34.9,78435.3,20.0,0.18344,0.0001,20.87198]
[1776960039750,34.9,78434.47,20.0,0.18336,0.0001,20.86592]
[1776960039938,34.9,78434.47,20.0,0.18336,0.0001,20.86592]
[1776960039998,34.9,78434.47,20.0,0.18336,0.0001,20.86592]
[1776960041065,34.9,78418.44,20.0,0.18181,0.0001,20.75147]
[1776960041197,34.9,78418.44,20.0,0.18181,0.0001,20.75147]
[1776960041692,34.9,78418.44,20.0,0.18181,0.0001,20.75147]
[1776960046375,34.9,78416.3,20.0,0.18161,0.0001,20.73659]
[1776960046380,34.9,78416.3,20.0,0.18161,0.0001,20.73659]
[1776960047839,34.9,78416.5,20.0,0.18162,0.0001,20.73796]
[1776960048444,34.9,78414.55,20.0,0.18144,0.0001,20.72398]
[1776960049696,34.9,78414.55,20.0,0.18144,0.0001,20.72398]
[1776960049755,34.9,78413.56,20.0,0.18133,0.0001,20.71644]
[1776960051720,34.9,78413.32,20.0,0.18131,0.0001,20.71472]
[1776960051789,34.9,78413.45,20.0,0.18132,0.0001,20.71518]
[1776960054525,34.9,78412.96,20.0,0.18127,0.0001,20.71135]
[1776960054801,34.9,78412.96,20.0,0.18127,0.0001,20.71135]
[1776960060771,34.9,78413.73,20.0,0.18133,0.0001,20.71605]
[1776960060837,34.9,78413.73,20.0,0.18133,0.0001,20.71605]
[1776960061193,34.9,78426.06,20.0,0.18251,0.0001,20.8037]
[1776960065176,34.9,78424.72,20.0,0.18237,0.0001,20.7936]
[1776960069142,34.9,78424.81,20.0,0.18238,0.0001,20.79379]
[1776960071219,34.9,78420.45,20.0,0.18195,0.0001,20.76238]
[1776960073293,34.9,78417.21,20.0,0.18164,0.0001,20.73896]
[1776960075340,34.89,78407.75,20.0,0.18073,0.0001,20.67127]
[1776960081059,34.89,78401.61,20.0,0.18013,0.0001,20.62682]
[1776960082333,34.89,78396.44,20.0,0.17963,0.0001,20.58975]
[1776960082847,34.89,78396.44,20.0,0.17963,0.0001,20.58975]
[1776960082896,34.89,78390.0,20.0,0.17902,0.0001,20.54365]
[1776960085182,34.89,78383.1,20.0,0.17836,0.0001,20.49428]
[1776960085705,34.89,78383.1,20.0,0.17836,0.0001,20.49428]
[1776960086031,34.89,78383.1,20.0,0.17836,0.0001,20.49428]
[1776960086092,34.89,78391.11,20.0,0.17912,0.0001,20.55149]
[1776960087109,34.89,78407.07,20.0,0.18065,0.0001,20.6654]
[1776960088133,34.89,78409.67,20.0,0.18089,0.0001,20.68378]
[1776960088715,34.89,78409.67,20.0,0.18089,0.0001,20.68378]
[1776960089506,34.89,78412.74,20.0,0.18118,0.0001,20.7055]
[1776960089760,34.89,78412.74,20.0,0.18118,0.0001,20.7055]
[1776960093164,34.89,78414.45,20.0,0.18132,0.0001,20.71335]
[1776960093196,34.89,78414.45,20.0,0.18132,0.0001,20.71335]
[1776960095079,34.89,78424.13,20.0,0.18224,0.0001,20.78208]
[1776960097271,34.89,78416.44,20.0,0.1815,0.0001,20.7269]
[1776960098242,34.89,78414.73,20.0,0.18133,0.0001,20.7146]
[1776960098265,34.89,78414.73,20.0,0.18133,0.0001,20.7146]
[1776960100620,34.89,78433.93,20.0,0.18318,0.0001,20.85144]
[1776960102257,34.89,78444.17,20.0,0.18416,0.0001,20.9236]
[1776960102453,34.89,78444.17,20.0,0.18416,0.0001,20.9236]
[1776960102544,34.89,78444.17,20.0,0.18416,0.0001,20.9236]
[1776960103032,34.89,78444.17,20.0,0.18416,0.0001,20.9236]
[1776960103133,34.89,78444.03,20.0,0.18415,0.0001,20.92247]
[1776960105305,34.89,78445.06,20.0,0.18424,0.0001,20.92967]
[1776960108524,34.89,78444.34,20.0,0.18417,0.0001,20.92416]
[1776960108567,34.89,78445.42,20.0,0.18427,0.0001,20.93174]
[1776960109775,34.89,78457.36,20.0,0.18543,0.0001,21.01684]
[1776960110546,34.89,78457.36,20.0,0.18543,0.0001,21.01684]
[1776960110565,34.89,78457.36,20.0,0.18543,0.0001,21.01684]
[1776960110708,34.89,78457.36,20.0,0.18543,0.0001,21.01684]
[1776960110805,34.89,78455.25,20.0,0.18522,0.0001,21.00159]
[1776960111395,34.89,78455.25,20.0,0.18522,0.0001,21.00159]
[1776960111529,34.89,78455.25,20.0,0.18522,0.0001,21.00159]
[1776960112633,34.88,78448.9,20.0,0.1846,0.0001,20.95618]
[1776960113057,34.88,78448.9,20.0,0.1846,0.0001,20.95618]
[1776960113554,34.88,78452.77,20.0,0.18498,0.0001,20.98359]
[1776960116189,34.88,78453.21,20.0,0.18502,0.0001,20.98636]
[1776960119187,34.88,78459.14,20.0,0.18558,0.0001,21.02799]
[1776960120921,34.88,78459.39,20.0,0.18561,0.0001,21.02977]
[1776960121610,34.88,78459.21,20.0,0.18559,0.0001,21.02806]
[1776960121987,34.88,78459.21,20.0,0.18559,0.0001,21.02806]
[1776960122641,34.88,78450.68,20.0,0.18475,0.0001,20.96706]
[1776960122642,34.88,78442.21,20.0,0.18393,0.0001,20.90667]
[1776960123328,34.88,78442.21,20.0,0.18393,0.0001,20.90667]
[1776960124424,34.88,78445.23,20.0,0.18422,0.0001,20.92799]
[1776960124962,34.88,78451.78,20.0,0.18485,0.0001,20.97464]
[1776960126177,34.88,78457.89,20.0,0.18545,0.0001,21.01807]
[1776960126255,34.88,78457.89,20.0,0.18545,0.0001,21.01807]
[1776960126876,34.88,78471.52,20.0,0.18678,0.0001,21.11515]
[1776960128023,34.88,78471.52,20.0,0.18678,0.0001,21.11515]
[1776960131916,34.88,78465.34,20.0,0.18617,0.0001,21.07085]
[1776960131963,34.88,78465.34,20.0,0.18617,0.0001,21.07085]
[1776960133203,34.88,78460.27,20.0,0.18567,0.0001,21.03462]
[1776960137962,34.88,78455.91,20.0,0.18524,0.0001,21.00296]
[1776960137975,34.88,78455.91,20.0,0.18524,0.0001,21.00296]
[1776960138040,34.88,78455.91,20.0,0.18524,0.0001,21.00296]
[1776960138114,34.88,78455.91,20.0,0.18524,0.0001,21.00296]
[1776960138856,34.88,78471.34,20.0,0.18675,0.0001,21.11282]
[1776960143271,34.88,78477.79,20.0,0.18737,0.0001,21.15839]
[1776960148778,34.88,78477.63,20.0,0.18735,0.0001,21.15661]
[1776960149807,34.88,78477.63,20.0,0.18735,0.0001,21.15661]
[1776960149816,34.88,78477.63,20.0,0.18735,0.0001,21.15661]
[1776960155829,34.87,78472.57,20.0,0.18682,0.0001,21.11615]
[1776960159257,34.87,78477.17,20.0,0.18726,0.0001,21.14856]
[1776960163690,34.87,78483.39,20.0,0.18787,0.0001,21.19213]
[1776960168921,34.87,78469.04,20.0,0.18645,0.0001,21.08932]
[1776960169712,34.87,78469.04,20.0,0.18645,0.0001,21.08932]
[1776960174963,34.87,78468.0,20.0,0.18634,0.0001,21.08152]
[1776960179998,34.87,78477.5,20.0,0.18727,0.0001,21.14871]
[1776960181148,34.87,78477.5,20.0,0.18727,0.0001,21.14871]
[1776960181466,34.87,78471.21,20.0,0.18665,0.0001,21.10377]
[1776960181756,34.87,78471.21,20.0,0.18665,0.0001,21.10377]
[1776960182128,34.87,78471.21,20.0,0.18665,0.0001,21.10377]
[1776960182145,34.87,78450.9,20.0,0.18466,0.0001,20.95873]
[1776960182384,34.87,78450.9,20.0,0.18466,0.0001,20.95873]
[1776960182766,34.87,78450.9,20.0,0.18466,0.0001,20.95873]
[1776960184795,34.87,78446.62,20.0,0.18424,0.0001,20.92801]
[1776960189253,34.87,78444.54,20.0,0.18404,0.0001,20.91284]
[1776960189810,34.87,78444.54,20.0,0.18404,0.0001,20.91284]
[1776960190068,34.87,78442.76,20.0,0.18386,0.0001,20.9001]
[1776960190659,34.87,78442.76,20.0,0.18386,0.0001,20.9001]
[1776960192446,34.87,78437.91,20.0,0.18339,0.0001,20.86522]
[1776960195256,34.87,78435.67,20.0,0.18317,0.0001,20.84893]
[1776960195591,34.87,78435.67,20.0,0.18317,0.0001,20.84893]
[1776960199628,34.87,78426.54,20.0,0.18228,0.0001,20.78339]
[1776960200587,34.87,78425.17,20.0,0.18215,0.0001,20.77355]
[1776960201311,34.87,78421.66,20.0,0.18181,0.0001,20.74843]
[1776960201363,34.87,78421.66,20.0,0.18181,0.0001,20.74843]
[1776960201449,34.87,78421.66,20.0,0.18181,0.0001,20.74843]
[1776960201466,34.87,78421.66,20.0,0.18181,0.0001,20.74843]
[1776960201562,34.87,78421.66,20.0,0.18181,0.0001,20.74843]
[1776960202157,34.87,78421.0,20.0,0.18174,0.0001,20.7435]
[1776960207193,34.86,78423.26,20.0,0.18194,0.0001,20.75848]
[1776960212032,34.86,78428.39,20.0,0.1824,0.0001,20.79052]
[1776960212042,34.86,78428.39,20.0,0.1824,0.0001,20.79052]
[1776960212227,34.86,78427.67,20.0,0.18233,0.0001,20.78511]
[1776960217262,34.86,78431.31,20.0,0.18267,0.0001,20.8108]
[1776960222297,34.86,78428.72,20.0,0.18242,0.0001,20.79189]
[1776960223272,34.86,78428.72,20.0,0.18242,0.0001,20.79189]
[1776960224545,34.86,78429.27,20.0,0.18247,0.0001,20.79576]
[1776960224995,34.86,78429.27,20.0,0.18247,0.0001,20.79576]
[1776960226488,34.86,78438.61,20.0,0.18337,0.0001,20.86214]
[1776960229824,34.86,78437.56,20.0,0.18326,0.0001,20.85434]
[1776960229925,34.86,78438.95,20.0,0.18339,0.0001,20.86397]
[1776960231159,34.86,78438.95,20.0,0.18339,0.0001,20.86397]
[1776960232010,34.86,78439.02,20.0,0.1834,0.0001,20.8643]
[1776960237406,34.86,78432.49,20.0,0.18276,0.0001,20.81686]
[1776960242440,34.85,78439.7,20.0,0.18344,0.0001,20.86767]
[1776960247560,34.85,78436.21,20.0,0.18309,0.0001,20.84193]
[1776960253517,34.85,78440.36,20.0,0.18348,0.0001,20.87047]
[1776960259057,34.85,78439.38,20.0,0.18338,0.0001,20.86286]
[1776960264593,34.85,78444.17,20.0,0.18383,0.0001,20.89599]
[1776960269629,34.85,78439.81,20.0,0.18339,0.0001,20.86401]
[1776960271581,34.85,78439.82,20.0,0.18339,0.0001,20.86394]
[1776960271940,34.85,78439.82,20.0,0.18339,0.0001,20.86394]
[1776960272084,34.85,78439.82,20.0,0.18339,0.0001,20.86394]
[1776960272252,34.84,78434.24,20.0,0.18282,0.0001,20.82013]
[1776960272830,34.84,78420.1,20.0,0.18146,0.0001,20.71906]
[1776960274851,34.84,78413.8,20.0,0.18085,0.0001,20.67384]
[1776960275839,34.84,78413.13,20.0,0.18078,0.0001,20.66884]
[1776960275959,34.84,78413.13,20.0,0.18078,0.0001,20.66884]
[1776960276004,34.84,78413.13,20.0,0.18078,0.0001,20.66884]
[1776960279158,34.84,78406.51,20.0,0.18014,0.0001,20.62115]
[1776960279693,34.84,78407.02,20.0,0.18018,0.0001,20.6243]
[1776960280101,34.84,78407.02,20.0,0.18018,0.0001,20.6243]
[1776960281386,34.84,78398.29,20.0,0.17934,0.0001,20.56161]
[1776960281426,34.84,78398.29,20.0,0.17934,0.0001,20.56161]
[1776960284243,34.84,78396.02,20.0,0.17912,0.0001,20.54498]
[1776960285875,34.84,78393.24,20.0,0.17885,0.0001,20.52475]
[1776960291627,34.84,78398.41,20.0,0.17933,0.0001,20.56079]
[1776960292342,34.84,78398.41,20.0,0.17933,0.0001,20.56079]
[1776960293494,34.84,78385.62,20.0,0.1781,0.0001,20.46876]
[1776960293505,34.84,78385.62,20.0,0.1781,0.0001,20.46876]
[1776960293699,34.84,78385.62,20.0,0.1781,0.0001,20.46876]
[1776960293830,34.84,78385.62,20.0,0.1781,0.0001,20.46876]
[1776960293879,34.84,78385.62,20.0,0.1781,0.0001,20.46876]
[1776960294114,34.84,78380.0,20.0,0.17756,0.0001,20.42799]
[1776960294720,34.84,78380.0,20.0,0.17756,0.0001,20.42799]
[1776960295636,34.84,78371.86,20.0,0.17679,9e-05,20.36939]
[1776960296527,34.84,78363.64,20.0,0.17601,9e-05,20.31027]
[1776960296664,34.84,78363.64,20.0,0.17601,9e-05,20.31027]
[1776960296824,34.84,78363.64,20.0,0.17601,9e-05,20.31027]
[1776960297327,34.84,78363.64,20.0,0.17601,9e-05,20.31027]
[1776960297333,34.84,78363.12,20.0,0.17595,9e-05,20.30644]
[1776960297525,34.84,78363.12,20.0,0.17595,9e-05,20.30644]
[1776960299724,34.84,78360.4,20.0,0.17569,9e-05,20.28674]
[1776960300228,34.84,78360.4,20.0,0.17569,9e-05,20.28674]
[1776960304139,34.83,78361.51,20.0,0.17579,9e-05,20.29437]
[1776960304161,34.83,78361.51,20.0,0.17579,9e-05,20.29437]
[1776960304186,34.83,78361.51,20.0,0.17579,9e-05,20.29437]
[1776960304295,34.83,78361.51,20.0,0.17579,9e-05,20.29437]
[1776960304990,34.83,78361.0,20.0,0.17575,9e-05,20.29063]
[1776960305158,34.83,78361.0,20.0,0.17575,9e-05,20.29063]
[1776960305666,34.83,78352.94,20.0,0.17498,9e-05,20.23255]
[1776960306265,34.83,78359.9,20.0,0.17564,9e-05,20.28252]
[1776960307908,34.83,78362.01,20.1,0.17584,9e-05,20.29763]
[1776960307921,34.83,78362.01,20.1,0.17584,9e-05,20.29763]
[1776960308105,34.83,78368.57,20.1,0.17646,9e-05,20.34462]
[1776960309517,34.83,78375.74,20.1,0.17714,9e-05,20.39596]
[1776960309576,34.83,78375.74,20.1,0.17714,9e-05,20.39596]
[1776960311136,34.83,78381.65,20.1,0.1777,0.0001,20.43835]
[1776960312686,34.83,78384.93,20.1,0.17801,0.0001,20.46184]
[1776960312714,34.83,78384.93,20.1,0.17801,0.0001,20.46184]
[1776960312766,34.83,78384.93,20.1,0.17801,0.0001,20.46184]
[1776960314676,34.83,78387.71,20.1,0.17827,0.0001,20.4815]
[1776960315288,34.83,78387.71,20.1,0.17827,0.0001,20.4815]
[1776960315375,34.83,78393.05,20.1,0.17878,0.0001,20.5197]
[1776960317225,34.83,78398.69,20.1,0.17932,0.0001,20.56003]
[1776960322323,34.83,78391.22,20.1,0.17859,0.0001,20.50568]
[1776960322494,34.83,78386.07,20.1,0.1781,0.0001,20.46866]
[1776960322529,34.83,78386.07,20.1,0.1781,0.0001,20.46866]
[1776960322628,34.83,78386.07,20.1,0.1781,0.0001,20.46866]
[1776960322659,34.83,78386.07,20.1,0.1781,0.0001,20.46866]
[1776960323124,34.83,78386.07,20.1,0.1781,0.0001,20.46866]
[1776960324943,34.83,78378.38,20.1,0.17736,0.0001,20.41307]
[1776960326909,34.83,78386.02,20.1,0.17809,0.0001,20.46744]
[1776960327361,34.83,78386.02,20.1,0.17809,0.0001,20.46744]
[1776960328486,34.83,78392.29,20.1,0.17868,0.0001,20.51197]
[1776960329999,34.83,78393.52,20.1,0.17879,0.0001,20.52065]
[1776960330171,34.83,78393.52,20.1,0.17879,0.0001,20.52065]
[1776960330885,34.83,78397.61,20.1,0.17918,0.0001,20.54979]
[1776960330944,34.83,78397.61,20.1,0.17918,0.0001,20.54979]
[1776960331074,34.83,78397.61,20.1,0.17918,0.0001,20.54979]
[1776960331265,34.83,78397.61,20.1,0.17918,0.0001,20.54979]
[1776960333039,34.83,78415.4,20.1,0.18086,0.0001,20.673]
[1776960333848,34.83,78418.11,20.1,0.18111,0.0001,20.69204]
[1776960334057,34.83,78418.11,20.1,0.18111,0.0001,20.69204]
[1776960334091,34.83,78418.11,20.1,0.18111,0.0001,20.69204]
[1776960334161,34.83,78418.11,20.1,0.18111,0.0001,20.69204]
[1776960334260,34.83,78422.41,20.1,0.18153,0.0001,20.7228]
[1776960334803,34.83,78422.41,20.1,0.18153,0.0001,20.7228]
[1776960335119,34.83,78422.41,20.1,0.18153,0.0001,20.7228]
[1776960337999,34.82,78424.73,20.1,0.18174,0.0001,20.73834]
[1776960338013,34.82,78424.73,20.1,0.18174,0.0001,20.73834]
[1776960338030,34.82,78424.73,20.1,0.18174,0.0001,20.73834]
[1776960338130,34.82,78424.73,20.1,0.18174,0.0001,20.73834]
[1776960338131,34.82,78424.73,20.1,0.18174,0.0001,20.73834]
[1776960338147,34.82,78424.73,20.1,0.18174,0.0001,20.73834]
[1776960338194,34.82,78424.73,20.1,0.18174,0.0001,20.73834]
[1776960338327,34.82,78430.13,20.1,0.18226,0.0001,20.77673]
[1776960340122,34.82,78438.53,20.1,0.18307,0.0001,20.8367]
[1776960343801,34.82,78445.95,20.1,0.18378,0.0001,20.88908]
[1776960344320,34.82,78445.95,20.1,0.18378,0.0001,20.88908]
[1776960349728,34.82,78451.57,20.1,0.18431,0.0001,20.928]
[1776960355337,34.82,78449.79,20.1,0.18412,0.0001,20.91418]
[1776960356394,34.82,78451.05,20.1,0.18424,0.0001,20.92297]
[1776960358549,34.82,78456.4,20.1,0.18475,0.0001,20.96036]
[1776960359262,34.82,78456.4,20.1,0.18475,0.0001,20.96036]
[1776960359596,34.82,78456.39,20.1,0.18474,0.0001,20.96002]
[1776960361949,34.81,78448.0,20.1,0.18392,0.0001,20.89956]
[1776960361978,34.81,78448.0,20.1,0.18392,0.0001,20.89956]
[1776960363297,34.81,78450.86,20.1,0.18419,0.0001,20.91978]
[1776960365629,34.81,78453.68,20.1,0.18446,0.0001,20.93918]
[1776960365761,34.81,78453.68,20.1,0.18446,0.0001,20.93918]
[1776960365770,34.81,78453.68,20.1,0.18446,0.0001,20.93918]
[1776960366149,34.81,78453.68,20.1,0.18446,0.0001,20.93918]
[1776960367478,34.81,78467.51,20.1,0.1858,0.0001,21.03736]
[1776960370425,34.81,78462.26,20.1,0.18528,0.0001,20.99914]
[1776960376310,34.81,78463.28,20.1,0.18535,0.0001,21.0046]
[1776960379112,34.8,78457.27,20.1,0.18475,0.0001,20.96075]
[1776960380145,34.8,78456.36,20.1,0.18466,0.0001,20.95397]
[1776960381871,34.8,78463.01,20.1,0.1853,0.0001,21.0009]
[1776960381929,34.8,78463.01,20.1,0.1853,0.0001,21.0009]
[1776960383700,34.8,78468.39,20.1,0.18581,0.0001,21.03866]
[1776960383702,34.8,78468.39,20.1,0.18581,0.0001,21.03866]
[1776960383758,34.8,78468.39,20.1,0.18581,0.0001,21.03866]
[1776960384420,34.8,78468.39,20.1,0.18581,0.0001,21.03866]
[1776960385058,34.8,78472.96,20.1,0.18626,0.0001,21.07092]
[1776960386846,34.8,78477.76,20.1,0.18672,0.0001,21.10477]
[1776960387639,34.8,78478.91,20.1,0.18682,0.0001,21.11207]
[1776960388984,34.8,78479.25,20.1,0.18686,0.0001,21.11449]
[1776960389176,34.8,78479.25,20.1,0.18686,0.0001,21.11449]
[1776960394507,34.79,78476.78,20.1,0.18654,0.0001,21.09005]
[1776960397884,34.79,78475.86,20.1,0.18644,0.0001,21.08258]
[1776960397917,34.79,78475.86,20.1,0.18644,0.0001,21.08258]
[1776960398183,34.79,78475.86,20.1,0.18644,0.0001,21.08258]
[1776960398193,34.79,78475.97,20.1,0.18644,0.0001,21.08245]
[1776960398956,34.79,78475.97,20.1,0.18644,0.0001,21.08245]
[1776960399180,34.79,78475.97,20.1,0.18644,0.0001,21.08245]
[1776960399336,34.79,78475.97,20.1,0.18644,0.0001,21.08245]
[1776960399356,34.79,78475.97,20.1,0.18644,0.0001,21.08245]
[1776960399394,34.79,78483.42,20.1,0.18717,0.0001,21.13528]
[1776960401387,34.79,78488.5,20.1,0.18766,0.0001,21.17133]
[1776960401501,34.79,78493.94,20.1,0.18819,0.0001,21.20988]
[1776960401514,34.79,78493.94,20.1,0.18819,0.0001,21.20988]
[1776960401539,34.79,78493.94,20.1,0.18819,0.0001,21.20988]
[1776960401641,34.79,78493.94,20.1,0.18819,0.0001,21.20988]
[1776960401929,34.79,78493.94,20.1,0.18819,0.0001,21.20988]
[1776960402059,34.79,78493.94,20.1,0.18819,0.0001,21.20988]
[1776960402222,34.79,78493.94,20.1,0.18819,0.0001,21.20988]
[1776960402359,34.79,78493.94,20.1,0.18819,0.0001,21.20988]
[1776960402399,34.79,78497.79,20.1,0.18857,0.0001,21.23706]
[1776960402990,34.79,78497.79,20.1,0.18857,0.0001,21.23706]
[1776960403047,34.79,78513.54,20.1,0.19013,0.0001,21.34926]
[1776960404328,34.79,78513.54,20.1,0.19013,0.0001,21.34926]
[1776960407402,34.78,78515.47,20.1,0.19031,0.0001,21.36228]
[1776960407413,34.78,78515.47,20.1,0.19031,0.0001,21.36228]
[1776960407425,34.78,78515.47,20.1,0.19031,0.0001,21.36228]
[1776960407500,34.78,78515.4,20.1,0.1903,0.0001,21.36153]
[1776960407529,34.78,78515.4,20.1,0.1903,0.0001,21.36153]
[1776960407541,34.78,78515.4,20.1,0.1903,0.0001,21.36153]
[1776960407569,34.78,78515.4,20.1,0.1903,0.0001,21.36153]
[1776960408294,34.78,78515.4,20.1,0.1903,0.0001,21.36153]
[1776960409133,34.78,78520.27,20.1,0.19078,0.0001,21.39566]
[1776960409355,34.78,78521.33,20.1,0.19088,0.0001,21.40291]
[1776960409471,34.78,78521.33,20.1,0.19088,0.0001,21.40291]
[1776960411566,34.78,78523.36,20.1,0.19108,0.0001,21.41723]
[1776960411625,34.78,78520.76,20.1,0.19082,0.0001,21.3986]
[1776960416661,34.78,78518.07,20.1,0.19054,0.0001,21.37867]
[1776960421678,34.78,78525.92,20.1,0.19131,0.0001,21.43372]
[1776960425393,34.78,78539.65,20.1,0.19267,0.0001,21.53076]
[1776960430305,34.77,78524.39,20.1,0.19112,0.0001,21.42064]
[1776960430579,34.77,78520.77,20.1,0.19076,0.0001,21.39473]
[1776960431240,34.77,78520.77,20.1,0.19076,0.0001,21.39473]
[1776960431271,34.77,78512.36,20.1,0.18992,0.0001,21.33459]
[1776960433038,34.77,78509.62,20.1,0.18965,0.0001,21.31507]
[1776960434169,34.77,78510.39,20.1,0.18972,0.0001,21.32033]
[1776960434257,34.77,78510.39,20.1,0.18972,0.0001,21.32033]
[1776960437231,34.77,78497.13,20.1,0.1884,0.0001,21.22526]
[1776960437674,34.77,78496.29,20.1,0.18832,0.0001,21.21904]
[1776960437689,34.77,78496.29,20.1,0.18832,0.0001,21.21904]
[1776960439720,34.77,78492.14,20.1,0.1879,0.0001,21.18922]
[1776960443005,34.77,78494.24,20.1,0.1881,0.0001,21.20351]
[1776960443707,34.77,78493.8,20.1,0.18806,0.0001,21.20014]
[1776960445883,34.77,78485.2,20.1,0.1872,0.0001,21.13816]
[1776960446076,34.77,78485.2,20.1,0.1872,0.0001,21.13816]
[1776960446098,34.77,78485.2,20.1,0.1872,0.0001,21.13816]
[1776960446474,34.77,78485.2,20.1,0.1872,0.0001,21.13816]
[1776960446505,34.77,78480.54,20.1,0.18674,0.0001,21.10477]
[1776960447418,34.77,78480.54,20.1,0.18674,0.0001,21.10477]
[1776960447517,34.77,78476.79,20.1,0.18637,0.0001,21.07798]
[1776960448555,34.77,78476.41,20.1,0.18633,0.0001,21.07499]
[1776960449369,34.77,78476.41,20.1,0.18633,0.0001,21.07499]
[1776960449674,34.77,78475.89,20.1,0.18627,0.0001,21.07072]
[1776960450838,34.77,78478.91,20.1,0.18656,0.0001,21.09199]
[1776960452374,34.76,78479.34,20.1,0.18658,0.0001,21.0911]
[1776960453064,34.76,78479.11,20.1,0.18655,0.0001,21.08916]
[1776960453464,34.76,78479.11,20.1,0.18655,0.0001,21.08916]
[1776960454331,34.76,78481.76,20.1,0.18681,0.0001,21.10778]
[1776960454597,34.76,78483.28,20.1,0.18695,0.0001,21.11831]
[1776960454602,34.76,78483.28,20.1,0.18695,0.0001,21.11831]
[1776960454641,34.76,78483.28,20.1,0.18695,0.0001,21.11831]
[1776960455158,34.76,78488.99,20.1,0.18751,0.0001,21.15894]
[1776960455801,34.76,78488.99,20.1,0.18751,0.0001,21.15894]
[1776960458170,34.76,78489.54,20.1,0.18756,0.0001,21.16247]
[1776960458241,34.76,78489.54,20.1,0.18756,0.0001,21.16247]
[1776960458344,34.76,78485.01,20.1,0.18711,0.0001,21.12992]
[1776960461920,34.76,78478.32,20.1,0.18644,0.0001,21.08146]
[1776960465528,34.76,78479.07,20.1,0.1865,0.0001,21.08592]
[1776960468786,34.76,78478.91,20.1,0.18647,0.0001,21.08356]
[1776960468977,34.76,78478.91,20.1,0.18647,0.0001,21.08356]
[1776960469008,34.76,78478.91,20.1,0.18647,0.0001,21.08356]
[1776960469232,34.76,78478.91,20.1,0.18647,0.0001,21.08356]
[1776960469403,34.76,78478.91,20.1,0.18647,0.0001,21.08356]
[1776960469511,34.75,78488.15,20.1,0.18737,0.0001,21.14895]
[1776960469562,34.75,78488.15,20.1,0.18737,0.0001,21.14895]
[1776960470507,34.75,78488.15,20.1,0.18737,0.0001,21.14895]
[1776960470528,34.75,78503.84,20.1,0.18892,0.0001,21.26073]
[1776960471910,34.75,78499.21,20.1,0.18845,0.0001,21.22737]
[1776960475169,34.75,78497.52,20.1,0.18828,0.0001,21.21451]
[1776960475170,34.75,78497.52,20.1,0.18828,0.0001,21.21451]
[1776960477794,34.75,78506.89,20.1,0.18919,0.0001,21.28049]
[1776960477841,34.75,78506.89,20.1,0.18919,0.0001,21.28049]
[1776960478225,34.75,78506.89,20.1,0.18919,0.0001,21.28049]
[1776960480989,34.75,78503.79,20.1,0.18887,0.0001,21.25756]
[1776960482257,34.75,78512.34,20.1,0.18972,0.0001,21.31827]
[1776960482912,34.75,78518.12,20.1,0.19028,0.0001,21.35912]
[1776960483219,34.75,78520.73,20.1,0.19054,0.0001,21.37751]
[1776960488469,34.74,78519.45,20.1,0.1904,0.0001,21.36751]
[1776960488947,34.74,78518.28,20.1,0.19028,0.0001,21.35897]
[1776960489065,34.74,78518.28,20.1,0.19028,0.0001,21.35897]
[1776960489190,34.74,78518.28,20.1,0.19028,0.0001,21.35897]
[1776960489393,34.74,78504.05,20.1,0.18886,0.0001,21.25711]
[1776960495207,34.74,78492.84,20.1,0.18774,0.0001,21.17593]
[1776960495579,34.74,78492.84,20.1,0.18774,0.0001,21.17593]
[1776960496925,34.74,78489.82,20.1,0.18744,0.0001,21.15417]
[1776960500863,34.74,78496.1,20.1,0.18805,0.0001,21.19844]
[1776960507292,34.74,78508.04,20.1,0.18921,0.0001,21.28223]
[1776960512328,34.73,78506.59,20.1,0.18902,0.0001,21.26687]
[1776960514659,34.73,78497.99,20.1,0.18817,0.0001,21.205]
[1776960514890,34.73,78497.99,20.1,0.18817,0.0001,21.205]
[1776960515471,34.73,78485.75,20.1,0.18696,0.0001,21.11734]
[1776960516287,34.73,78485.75,20.1,0.18696,0.0001,21.11734]
[1776960516653,34.73,78484.66,20.1,0.18685,0.0001,21.10945]
[1776960517650,34.73,78485.05,20.1,0.18688,0.0001,21.11214]
[1776960518076,34.73,78485.05,20.1,0.18688,0.0001,21.11214]
[1776960518079,34.73,78485.05,20.1,0.18688,0.0001,21.11214]
[1776960518836,34.73,78483.88,20.1,0.18677,0.0001,21.10367]
[1776960519826,34.73,78482.92,20.1,0.18667,0.0001,21.09672]
[1776960521148,34.73,78480.13,20.1,0.1864,0.0001,21.07668]
[1776960521271,34.73,78480.13,20.1,0.1864,0.0001,21.07668]
[1776960521797,34.73,78478.53,20.1,0.18624,0.0001,21.06518]
[1776960522228,34.73,78478.53,20.1,0.18624,0.0001,21.06518]
[1776960522478,34.73,78478.53,20.1,0.18624,0.0001,21.06518]
[1776960522542,34.73,78472.39,20.1,0.18564,0.0001,21.0212]
[1776960522832,34.73,78472.39,20.1,0.18564,0.0001,21.0212]
[1776960523075,34.73,78472.39,20.1,0.18564,0.0001,21.0212]
[1776960523405,34.73,78457.46,20.1,0.18417,0.0001,20.91414]
[1776960524471,34.73,78457.46,20.1,0.18417,0.0001,20.91414]
[1776960524533,34.73,78454.94,20.1,0.18393,0.0001,20.89602]
[1776960526378,34.73,78456.48,20.1,0.18408,0.0001,20.90698]
[1776960531461,34.73,78456.19,20.1,0.18404,0.0001,20.90445]
[1776960534648,34.73,78457.97,20.1,0.18421,0.0001,20.91692]
[1776960538968,34.73,78457.48,20.1,0.18415,0.0001,20.91239]
[1776960538974,34.73,78457.48,20.1,0.18415,0.0001,20.91239]
[1776960539289,34.73,78457.48,20.1,0.18415,0.0001,20.91239]
[1776960539517,34.73,78450.85,20.1,0.1835,0.0001,20.86462]
[1776960539614,34.73,78450.85,20.1,0.1835,0.0001,20.86462]
[1776960540524,34.73,78435.57,20.1,0.18201,0.0001,20.75466]
[1776960541575,34.73,78435.57,20.1,0.18201,0.0001,20.75466]
[1776960541531,34.73,78422.66,20.1,0.18076,0.0001,20.66174]
[1776960542980,34.72,78420.98,20.1,0.18059,0.0001,20.6495]
[1776960543129,34.72,78420.98,20.1,0.18059,0.0001,20.6495]
[1776960544058,34.72,78417.54,20.1,0.18026,0.0001,20.62446]
[1776960544153,34.72,78417.54,20.1,0.18026,0.0001,20.62446]
[1776960545539,34.72,78414.88,20.1,0.18,0.0001,20.60506]
[1776960545619,34.72,78414.88,20.1,0.18,0.0001,20.60506]
[1776960547833,34.72,78409.34,20.1,0.17946,0.0001,20.56482]
[1776960548177,34.72,78409.34,20.1,0.17946,0.0001,20.56482]
[1776960554249,34.72,78415.09,20.1,0.17999,0.0001,20.60481]
[1776960555381,34.72,78413.77,20.1,0.17986,0.0001,20.59476]
[1776960557480,34.72,78429.85,20.1,0.1814,0.0001,20.70948]
[1776960557759,34.72,78429.85,20.1,0.1814,0.0001,20.70948]
[1776960559356,34.72,78432.13,20.1,0.18161,0.0001,20.7256]
[1776960559704,34.72,78438.38,20.1,0.18222,0.0001,20.77014]
[1776960565706,34.71,78442.47,20.1,0.18259,0.0001,20.79756]
[1776960570742,34.71,78449.22,20.1,0.18322,0.0001,20.84448]
[1776960575777,34.71,78443.55,20.1,0.18262,0.0001,20.79866]
[1776960581249,34.71,78452.31,20.1,0.18346,0.0001,20.86049]
[1776960583489,34.7,78440.67,20.1,0.18232,0.0001,20.77644]
[1776960584194,34.7,78440.14,20.1,0.18227,0.0001,20.77224]
[1776960586829,34.7,78432.55,20.1,0.18152,0.0001,20.71736]
[1776960587528,34.7,78432.55,20.1,0.18152,0.0001,20.71736]
[1776960593804,34.7,78439.21,20.1,0.18215,0.0001,20.76399]
[1776960594702,34.7,78439.59,20.1,0.18218,0.0001,20.76632]
[1776960595536,34.7,78439.59,20.1,0.18218,0.0001,20.76632]
[1776960600291,34.7,78436.72,20.1,0.18188,0.0001,20.74398]
[1776960601026,34.7,78436.4,20.1,0.18185,0.0001,20.74134]
[1776960602512,34.69,78430.31,20.1,0.18125,0.0001,20.69733]
[1776960605761,34.69,78424.81,20.1,0.18071,0.0001,20.65714]
[1776960606703,34.69,78425.23,20.1,0.18075,0.0001,20.65992]
[1776960607448,34.69,78425.23,20.1,0.18075,0.0001,20.65992]
[1776960609144,34.69,78424.96,20.1,0.18072,0.0001,20.6575]
[1776960610353,34.69,78424.96,20.1,0.18071,0.0001,20.65726]
[1776960613666,34.69,78427.31,20.1,0.18093,0.0001,20.67316]
[1776960613674,34.69,78427.31,20.1,0.18093,0.0001,20.67316]
[1776960619714,34.69,78438.02,20.1,0.18194,0.0001,20.74827]
[1776960625535,34.68,78436.37,20.1,0.18177,0.0001,20.73563]
[1776960630588,34.68,78442.21,20.1,0.18232,0.0001,20.77666]
[1776960631057,34.68,78442.47,20.1,0.18234,0.0001,20.77835]
[1776960635657,34.68,78441.43,20.1,0.18221,0.0001,20.76659]
[1776960636328,34.68,78440.23,20.1,0.18209,0.0001,20.75774]
[1776960642240,34.68,78453.17,20.1,0.18333,0.0001,20.84925]
[1776960645664,34.68,78453.17,20.1,0.18332,0.0001,20.84853]
[1776960646268,34.68,78454.59,20.1,0.18345,0.0001,20.85849]
[1776960648164,34.68,78456.46,20.1,0.18363,0.0001,20.87171]
[1776960648233,34.68,78456.46,20.1,0.18363,0.0001,20.87171]
[1776960649721,34.68,78472.39,20.1,0.18519,0.0001,20.98552]
[1776960650512,34.68,78472.39,20.1,0.18519,0.0001,20.98552]
[1776960650870,34.68,78473.77,20.1,0.18532,0.0001,20.99543]
[1776960651663,34.68,78473.77,20.1,0.18532,0.0001,20.99543]
[1776960652983,34.68,78469.9,20.1,0.18494,0.0001,20.96766]
[1776960653092,34.68,78469.9,20.1,0.18494,0.0001,20.96766]
[1776960653346,34.68,78469.9,20.1,0.18494,0.0001,20.96766]
[1776960655034,34.67,78457.54,20.1,0.18373,0.0001,20.87854]
[1776960660180,34.67,78452.81,20.1,0.18325,0.0001,20.84354]
[1776960662584,34.67,78450.9,20.1,0.18306,0.0001,20.82949]
[1776960662894,34.67,78460.57,20.1,0.184,0.0001,20.89888]
[1776960663631,34.67,78473.57,20.1,0.18527,0.0001,20.99186]
[1776960663941,34.67,78473.57,20.1,0.18527,0.0001,20.99186]
[1776960664581,34.67,78473.57,20.1,0.18527,0.0001,20.99186]
[1776960664849,34.67,78475.57,20.1,0.18546,0.0001,21.006]
[1776960665592,34.67,78475.57,20.1,0.18546,0.0001,21.006]
[1776960666040,34.67,78486.78,20.1,0.18656,0.0001,21.08615]
[1776960666223,34.67,78486.78,20.1,0.18656,0.0001,21.08615]
[1776960666768,34.67,78479.63,20.1,0.18586,0.0001,21.03466]
[1776960670692,34.67,78471.06,20.1,0.18501,0.0001,20.97257]
[1776960671148,34.67,78470.29,20.1,0.18493,0.0001,20.96685]
[1776960671186,34.67,78470.29,20.1,0.18493,0.0001,20.96685]
[1776960671258,34.67,78470.29,20.1,0.18493,0.0001,20.96685]
[1776960673393,34.67,78461.97,20.1,0.18411,0.0001,20.90703]
[1776960675025,34.67,78459.1,20.1,0.18383,0.0001,20.88638]
[1776960676286,34.67,78459.51,20.1,0.18387,0.0001,20.88923]
[1776960676622,34.67,78459.51,20.1,0.18387,0.0001,20.88923]
[1776960676672,34.67,78448.95,20.1,0.18284,0.0001,20.81333]
[1776960679650,34.67,78440.31,20.1,0.18199,0.0001,20.75091]
[1776960680319,34.67,78441.53,20.1,0.18211,0.0001,20.75953]
[1776960681504,34.67,78439.53,20.1,0.18191,0.0001,20.74502]
[1776960682998,34.67,78439.97,20.1,0.18195,0.0001,20.74793]
[1776960683703,34.67,78439.97,20.1,0.18195,0.0001,20.74793]
[1776960687747,34.66,78436.23,20.1,0.18158,0.0001,20.72041]
[1776960688477,34.66,78437.63,20.1,0.18171,0.0001,20.73022]
[1776960688884,34.66,78438.28,20.1,0.18178,0.0001,20.73479]
[1776960688958,34.66,78438.28,20.1,0.18178,0.0001,20.73479]
[1776960689874,34.66,78429.77,20.1,0.18095,0.0001,20.67353]
[1776960690197,34.66,78429.77,20.1,0.18095,0.0001,20.67353]
[1776960691866,34.66,78426.08,20.1,0.18057,0.0001,20.64332]
[1776960693015,34.66,78424.58,20.1,0.18042,0.0001,20.63254]
[1776960693060,34.66,78424.58,20.1,0.18042,0.0001,20.63254]
[1776960693257,34.66,78424.58,20.1,0.18042,0.0001,20.63254]
[1776960693484,34.66,78424.58,20.1,0.18042,0.0001,20.63254]
[1776960693677,34.66,78424.58,20.1,0.18042,0.0001,20.63254]
[1776960694222,34.66,78415.41,20.1,0.17954,0.0001,20.56661]
[1776960699659,34.66,78410.81,20.1,0.17909,0.0001,20.53327]
[1776960705247,34.66,78409.39,20.1,0.17895,0.0001,20.52267]
[1776960710732,34.66,78402.35,20.1,0.17827,0.0001,20.47162]
[1776960715767,34.66,78399.04,20.1,0.17795,0.0001,20.44756]
[1776960716543,34.66,78399.04,20.1,0.17795,0.0001,20.44756]
[1776960716672,34.66,78399.04,20.1,0.17795,0.0001,20.44756]
[1776960716774,34.66,78394.4,20.1,0.17751,0.0001,20.41412]
[1776960716827,34.66,78394.4,20.1,0.17751,0.0001,20.41412]
[1776960716896,34.66,78394.4,20.1,0.17751,0.0001,20.41412]
[1776960717111,34.66,78394.4,20.1,0.17751,0.0001,20.41412]
[1776960720022,34.66,78378.42,20.1,0.17598,0.0001,20.29856]
[1776960720879,34.66,78380.0,20.1,0.17613,0.0001,20.30989]
[1776960722495,34.66,78380.0,20.1,0.17613,0.0001,20.30989]
[1776960725157,34.66,78382.63,20.1,0.17637,0.0001,20.32807]
[1776960725230,34.66,78382.63,20.1,0.17637,0.0001,20.32807]
[1776960726816,34.66,78371.49,20.1,0.1753,9e-05,20.24728]
[1776960726836,34.66,78371.49,20.1,0.1753,9e-05,20.24728]
[1776960726839,34.66,78371.49,20.1,0.1753,9e-05,20.24728]
[1776960726857,34.66,78371.49,20.1,0.1753,9e-05,20.24728]
[1776960730211,34.66,78381.07,20.1,0.1762,0.0001,20.31544]
[1776960732788,34.66,78379.27,20.1,0.17602,0.0001,20.30221]
[1776960733750,34.65,78378.19,20.1,0.17592,0.0001,20.29417]
[1776960736914,34.65,78390.93,20.1,0.17711,0.0001,20.38472]
[1776960739530,34.65,78389.18,20.1,0.17694,0.0001,20.37175]
[1776960744057,34.65,78398.76,20.1,0.17784,0.0001,20.43927]
[1776960744403,34.65,78398.76,20.1,0.17784,0.0001,20.43927]
[1776960744784,34.65,78399.4,20.1,0.1779,0.0001,20.44364]
[1776960745700,34.65,78399.4,20.1,0.1779,0.0001,20.44364]
[1776960746626,34.65,78410.78,20.1,0.17898,0.0001,20.52526]
[1776960746677,34.65,78410.78,20.1,0.17898,0.0001,20.52526]
[1776960747366,34.65,78419.2,20.1,0.17979,0.0001,20.58564]
[1776960747633,34.65,78419.2,20.1,0.17979,0.0001,20.58564]
[1776960750217,34.65,78431.98,20.1,0.18102,0.0001,20.67734]
[1776960754766,34.65,78442.63,20.1,0.18202,0.0001,20.74966]
[1776960755030,34.65,78443.5,20.1,0.1821,0.0001,20.7557]
[1776960755800,34.65,78443.5,20.1,0.1821,0.0001,20.7557]
[1776960759401,34.64,78428.74,20.1,0.18066,0.0001,20.64862]
[1776960763502,34.64,78425.9,20.1,0.18038,0.0001,20.6277]
[1776960764595,34.64,78426.34,20.1,0.18042,0.0001,20.63045]
[1776960770147,34.64,78426.25,20.1,0.18039,0.0001,20.62853]
[1776960775183,34.64,78425.12,20.1,0.18027,0.0001,20.61982]
[1776960778565,34.64,78430.46,20.1,0.18078,0.0001,20.65787]
[1776960781965,34.64,78426.64,20.1,0.18041,0.0001,20.62996]
[1776960786518,34.64,78433.26,20.1,0.18105,0.0001,20.67744]
[1776960787359,34.64,78430.62,20.1,0.18079,0.0001,20.65835]
[1776960790450,34.64,78432.84,20.1,0.181,0.0001,20.67423]
[1776960791250,34.64,78434.29,20.1,0.18114,0.0001,20.68457]
[1776960793091,34.64,78432.04,20.1,0.18092,0.0001,20.66832]
[1776960793314,34.64,78432.04,20.1,0.18092,0.0001,20.66832]
[1776960793957,34.64,78421.23,20.1,0.17987,0.0001,20.59025]
[1776960796462,34.63,78404.88,20.1,0.1783,0.0001,20.47239]
[1776960802754,34.63,78406.13,20.1,0.17842,0.0001,20.48145]
[1776960803060,34.63,78405.94,20.1,0.1784,0.0001,20.48009]
[1776960805128,34.63,78406.03,20.1,0.17841,0.0001,20.48072]
[1776960810821,34.63,78402.02,20.1,0.17803,0.0001,20.45177]
[1776960810878,34.63,78402.02,20.1,0.17803,0.0001,20.45177]
[1776960810981,34.63,78402.02,20.1,0.17803,0.0001,20.45177]
[1776960810993,34.63,78402.02,20.1,0.17803,0.0001,20.45177]
[1776960811715,34.63,78390.72,20.1,0.17692,0.0001,20.36645]
[1776960813308,34.63,78389.9,20.1,0.17684,0.0001,20.36054]
[1776960818487,34.63,78399.98,20.1,0.17779,0.0001,20.43227]
[1776960820406,34.63,78400.18,20.1,0.1778,0.0001,20.43327]
[1776960822728,34.63,78397.61,20.1,0.17755,0.0001,20.41431]
[1776960828635,34.63,78401.0,20.1,0.17786,0.0001,20.43744]
[1776960832456,34.63,78402.66,20.1,0.178,0.0001,20.4484]
[1776960834882,34.63,78393.95,20.1,0.17716,0.0001,20.38518]
[1776960835493,34.63,78392.95,20.1,0.17707,0.0001,20.37781]
[1776960839680,34.62,78391.53,20.1,0.17691,0.0001,20.36645]
[1776960841437,34.62,78390.93,20.1,0.17685,0.0001,20.36148]
[1776960841499,34.62,78390.93,20.1,0.17685,0.0001,20.36148]
[1776960841677,34.62,78390.93,20.1,0.17685,0.0001,20.36148]
[1776960841988,34.62,78384.91,20.1,0.17627,0.0001,20.31806]
[1776960848697,34.62,78376.48,20.1,0.17545,0.0001,20.25555]
[1776960852717,34.62,78375.37,20.1,0.17534,0.0001,20.24704]
[1776960855904,34.62,78375.15,20.1,0.17531,0.0001,20.24492]
[1776960855999,34.62,78371.91,20.1,0.175,9e-05,20.22136]
[1776960856103,34.62,78371.91,20.1,0.175,9e-05,20.22136]
[1776960857765,34.62,78362.03,20.1,0.17406,9e-05,20.14989]
[1776960857858,34.62,78359.42,20.1,0.17381,9e-05,20.13099]
[1776960860166,34.62,78358.17,20.1,0.17369,9e-05,20.12188]
[1776960865605,34.62,78351.55,20.1,0.17307,9e-05,20.07409]
[1776960866383,34.62,78351.82,20.1,0.17309,9e-05,20.07609]
[1776960866385,34.62,78351.82,20.1,0.17309,9e-05,20.07609]
[1776960871499,34.62,78349.82,20.1,0.17291,9e-05,20.06194]
[1776960876893,34.62,78347.16,20.1,0.17264,9e-05,20.03951]
[1776960881927,34.62,78343.38,20.1,0.17229,9e-05,20.01269]
[1776960885471,34.62,78337.69,20.1,0.17176,9e-05,19.97183]
[1776960885487,34.62,78337.69,20.1,0.17176,9e-05,19.97183]
[1776960885748,34.62,78337.69,20.1,0.17176,9e-05,19.97183]
[1776960885956,34.62,78334.54,20.1,0.17147,9e-05,19.94907]
[1776960887715,34.62,78334.1,20.1,0.17142,9e-05,19.94569]
[1776960892922,34.62,78335.56,20.1,0.17155,9e-05,19.95542]
[1776960897906,34.61,78339.58,20.1,0.17191,9e-05,19.98321]
[1776960898613,34.61,78340.69,20.1,0.17201,9e-05,19.99097]
[1776960901676,34.61,78339.32,20.1,0.17187,9e-05,19.98027]
[1776960902196,34.61,78334.54,20.1,0.17141,9e-05,19.94525]
[1776960902509,34.61,78334.54,20.1,0.17141,9e-05,19.94525]
[1776960903333,34.61,78336.02,20.1,0.17155,9e-05,19.95571]
[1776960903797,34.61,78336.02,20.1,0.17155,9e-05,19.95571]
[1776960906334,34.61,78335.59,20.1,0.1715,9e-05,19.95215]
[1776960906373,34.61,78335.59,20.1,0.1715,9e-05,19.95215]
[1776960909499,34.61,78350.32,20.1,0.17288,9e-05,20.05773]
[1776960910060,34.61,78350.32,20.1,0.17288,9e-05,20.05773]
[1776960911972,34.61,78354.6,20.1,0.17328,9e-05,20.08847]
[1776960914335,34.61,78367.23,20.1,0.17446,9e-05,20.17887]
[1776960914622,34.61,78367.23,20.1,0.17446,9e-05,20.17887]
[1776960914729,34.61,78367.23,20.1,0.17446,9e-05,20.17887]
[1776960914811,34.61,78367.23,20.1,0.17446,9e-05,20.17887]
[1776960914912,34.61,78364.69,20.1,0.17421,9e-05,20.15991]
[1776960916174,34.61,78373.82,20.1,0.17508,9e-05,20.22583]
[1776960917002,34.61,78373.82,20.1,0.17508,9e-05,20.22583]
[1776960916276,34.61,78375.23,20.1,0.17521,0.0001,20.23585]
[1776960917240,34.61,78375.23,20.1,0.17521,0.0001,20.23585]
[1776960917250,34.61,78375.23,20.2,0.17521,0.0001,20.23585]
[1776960917265,34.61,78375.23,20.2,0.17521,0.0001,20.23585]
[1776960917822,34.6,78375.81,20.2,0.17526,0.0001,20.23974]
[1776960918113,34.6,78375.81,20.2,0.17526,0.0001,20.23974]
[1776960918758,34.6,78375.81,20.2,0.17526,0.0001,20.23974]
[1776960920679,34.6,78373.87,20.2,0.17507,9e-05,20.22549]
[1776960920694,34.6,78373.87,20.2,0.17507,9e-05,20.22549]
[1776960920819,34.6,78373.87,20.2,0.17507,9e-05,20.22549]
[1776960920978,34.6,78373.87,20.2,0.17507,9e-05,20.22549]
[1776960921018,34.6,78374.3,20.2,0.17511,0.0001,20.22847]
[1776960921057,34.6,78374.3,20.2,0.17511,0.0001,20.22847]
[1776960921081,34.6,78374.3,20.2,0.17511,0.0001,20.22847]
[1776960921142,34.6,78374.3,20.2,0.17511,0.0001,20.22847]
[1776960921216,34.6,78374.3,20.2,0.17511,0.0001,20.22847]
[1776960922846,34.6,78364.54,20.2,0.17419,9e-05,20.158]
[1776960925279,34.6,78360.41,20.2,0.1738,9e-05,20.12813]
[1776960927253,34.6,78360.1,20.2,0.17377,9e-05,20.12595]
[1776960930893,34.6,78358.7,20.2,0.17364,9e-05,20.11595]
[1776960931456,34.6,78358.7,20.2,0.17364,9e-05,20.11605]
[1776960932721,34.6,78359.76,20.2,0.17371,9e-05,20.12004]
[1776960934312,34.6,78365.53,20.2,0.17426,9e-05,20.16175]
[1776960937978,34.6,78361.13,20.2,0.17384,9e-05,20.12947]
[1776960940980,34.6,78372.18,20.2,0.17488,9e-05,20.20882]
[1776960941076,34.6,78372.64,20.2,0.17492,9e-05,20.21189]
[1776960946050,34.6,78376.14,20.2,0.17524,0.0001,20.23642]
[1776960946231,34.6,78376.14,20.2,0.17524,0.0001,20.23642]
[1776960947337,34.6,78366.65,20.2,0.17434,9e-05,20.16779]
[1776960947393,34.6,78358.61,20.2,0.17358,9e-05,20.10969]
[1776960948473,34.6,78358.61,20.2,0.17358,9e-05,20.10969]
[1776960949658,34.6,78357.11,20.2,0.17343,9e-05,20.09868]
[1776960949702,34.6,78357.11,20.2,0.17343,9e-05,20.09868]
[1776960949726,34.6,78357.11,20.2,0.17343,9e-05,20.09868]
[1776960951853,34.6,78350.78,20.2,0.17283,9e-05,20.05263]
[1776960951856,34.6,78351.61,20.2,0.17291,9e-05,20.05841]
[1776960954431,34.6,78355.63,20.2,0.17328,9e-05,20.08676]
[1776960959424,34.6,78352.62,20.2,0.17297,9e-05,20.06367]
[1776960963505,34.59,78341.25,20.2,0.17189,9e-05,19.98028]
[1776960963537,34.59,78341.25,20.2,0.17189,9e-05,19.98028]
[1776960963581,34.59,78343.59,20.2,0.1721,9e-05,19.99698]
[1776960964810,34.59,78343.59,20.2,0.1721,9e-05,19.99698]
[1776960964827,34.59,78343.59,20.2,0.1721,9e-05,19.99698]
[1776960965221,34.59,78352.64,20.2,0.17295,9e-05,20.06217]
[1776960966085,34.59,78355.36,20.2,0.17321,9e-05,20.08182]
[1776960968630,34.59,78355.98,20.2,0.17327,9e-05,20.08607]
[1776960971185,34.59,78350.27,20.2,0.17272,9e-05,20.04443]
[1776960978070,34.59,78353.35,20.2,0.17301,9e-05,20.06615]
[1776960980648,34.59,78364.38,20.2,0.17405,9e-05,20.14567]
[1776960981454,34.59,78369.28,20.2,0.17451,9e-05,20.18071]
[1776960981763,34.59,78369.28,20.2,0.17451,9e-05,20.18071]
[1776960981791,34.59,78375.04,20.2,0.17505,0.0001,20.22217]
[1776960984157,34.59,78380.29,20.2,0.17555,0.0001,20.26002]
[1776960989689,34.59,78373.81,20.2,0.17493,9e-05,20.21275]
[1776960991640,34.59,78372.18,20.2,0.17477,9e-05,20.20093]
[1776960991643,34.59,78372.18,20.2,0.17477,9e-05,20.20093]
[1776960991745,34.59,78372.18,20.2,0.17477,9e-05,20.20093]
[1776960994264,34.59,78360.23,20.2,0.17361,9e-05,20.11098]
[1776960996310,34.59,78373.16,20.2,0.17484,9e-05,20.20452]
[1776961002573,34.59,78379.08,20.2,0.1754,0.0001,20.24685]
[1776961007820,34.59,78375.05,20.2,0.17501,0.0001,20.21722]
[1776961008858,34.59,78375.05,20.2,0.17501,0.0001,20.21722]
[1776961008865,34.59,78375.05,20.2,0.17501,0.0001,20.21722]
[1776961014413,34.59,78380.04,20.2,0.17548,0.0001,20.25313]
[1776961014897,34.59,78380.04,20.2,0.17548,0.0001,20.25313]
[1776961014903,34.59,78380.04,20.2,0.17548,0.0001,20.25313]
[1776961018377,34.59,78378.49,20.2,0.17533,0.0001,20.2414]
[1776961020752,34.58,78377.02,20.2,0.17518,0.0001,20.23061]
[1776961022777,34.58,78376.68,20.2,0.17515,0.0001,20.22798]
[1776961022814,34.58,78376.68,20.2,0.17515,0.0001,20.22798]
[1776961022959,34.58,78376.68,20.2,0.17515,0.0001,20.22798]
[1776961023023,34.58,78376.68,20.2,0.17515,0.0001,20.22798]
[1776961023046,34.58,78376.68,20.2,0.17515,0.0001,20.22798]
[1776961023055,34.58,78376.68,20.2,0.17515,0.0001,20.22798]
[1776961023471,34.58,78370.62,20.2,0.17457,9e-05,20.18413]
[1776961028991,34.58,78368.0,20.2,0.17431,9e-05,20.16438]
[1776961034027,34.58,78359.81,20.2,0.17353,9e-05,20.10441]
[1776961034123,34.58,78359.81,20.2,0.17353,9e-05,20.10441]
[1776961034330,34.58,78359.81,20.2,0.17353,9e-05,20.10441]
[1776961035034,34.58,78355.36,20.2,0.1731,9e-05,20.07193]
[1776961038753,34.58,78351.75,20.2,0.17275,9e-05,20.0451]
[1776961039062,34.58,78351.12,20.2,0.17269,9e-05,20.04031]
[1776961039695,34.58,78351.12,20.2,0.17269,9e-05,20.04031]
[1776961041231,34.58,78348.5,20.2,0.17244,9e-05,20.02133]
[1776961041998,34.58,78348.5,20.2,0.17244,9e-05,20.02133]
[1776961042083,34.58,78344.85,20.2,0.1721,9e-05,19.99473]
[1776961046850,34.58,78346.4,20.2,0.17223,9e-05,20.00517]
[1776961051719,34.58,78345.95,20.2,0.17218,9e-05,20.00107]
[1776961052155,34.57,78347.52,20.2,0.1723,9e-05,20.00831]
[1776961053256,34.57,78346.99,20.2,0.17225,9e-05,20.00448]
[1776961053476,34.57,78345.6,20.2,0.17211,9e-05,19.9942]
[1776961057385,34.57,78347.9,20.2,0.17233,9e-05,20.01081]
[1776961057484,34.57,78347.82,20.2,0.17232,9e-05,20.01021]
[1776961061844,34.57,78342.61,20.2,0.17182,9e-05,19.97182]
[1776961063261,34.57,78337.74,20.2,0.17136,9e-05,19.93623]
[1776961066597,34.57,78336.89,20.2,0.17127,9e-05,19.92964]
[1776961067933,34.57,78338.62,20.2,0.17143,9e-05,19.94201]
[1776961073212,34.57,78335.04,20.2,0.17108,9e-05,19.91513]
[1776961073408,34.57,78335.04,20.2,0.17108,9e-05,19.91513]
[1776961076710,34.57,78344.99,20.2,0.17201,9e-05,19.98661]
[1776961081760,34.57,78345.29,20.2,0.17202,9e-05,19.98763]
[1776961084323,34.57,78344.5,20.2,0.17194,9e-05,19.98122]
[1776961084733,34.57,78344.5,20.2,0.17194,9e-05,19.98122]
[1776961085128,34.57,78344.5,20.2,0.17194,9e-05,19.98122]
[1776961085622,34.56,78346.6,20.2,0.17213,9e-05,19.99604]
[1776961085723,34.56,78367.87,20.2,0.17414,9e-05,20.14988]
[1776961088449,34.56,78376.09,20.2,0.17492,0.0001,20.20911]
[1776961088457,34.56,78376.09,20.2,0.17492,0.0001,20.20911]
[1776961088992,34.56,78376.09,20.2,0.17492,0.0001,20.20911]
[1776961089042,34.56,78376.09,20.2,0.17492,0.0001,20.20911]
[1776961089052,34.56,78376.09,20.2,0.17492,0.0001,20.20911]
[1776961090391,34.56,78377.02,20.2,0.17501,0.0001,20.21568]
[1776961091432,34.56,78378.42,20.2,0.17514,0.0001,20.22563]
[1776961094657,34.56,78378.88,20.2,0.17518,0.0001,20.22868]
[1776961096737,34.56,78381.13,20.2,0.17539,0.0001,20.24475]
[1776961102763,34.56,78375.81,20.2,0.17488,0.0001,20.20581]
[1776961106536,34.56,78385.18,20.2,0.17576,0.0001,20.27311]
[1776961110080,34.56,78385.21,20.2,0.17576,0.0001,20.27319]
[1776961110299,34.56,78385.24,20.2,0.17576,0.0001,20.27289]
[1776961110505,34.56,78385.24,20.2,0.17576,0.0001,20.27289]
[1776961110617,34.56,78385.24,20.2,0.17576,0.0001,20.27289]
[1776961111133,34.56,78389.55,20.2,0.17614,0.0001,20.30021]
[1776961113057,34.56,78394.63,20.2,0.17663,0.0001,20.33691]
[1776961113335,34.56,78397.23,20.2,0.17688,0.0001,20.35566]
[1776961115642,34.56,78408.15,20.2,0.17792,0.0001,20.43443]
[1776961116421,34.56,78408.48,20.2,0.17795,0.0001,20.43669]
[1776961116573,34.56,78408.48,20.2,0.17795,0.0001,20.43669]
[1776961116593,34.56,78408.48,20.2,0.17795,0.0001,20.43669]
[1776961116775,34.56,78408.48,20.2,0.17795,0.0001,20.43669]
[1776961117053,34.56,78408.48,20.2,0.17795,0.0001,20.43669]
[1776961118041,34.56,78415.86,20.2,0.17866,0.0001,20.48969]
[1776961122420,34.56,78421.19,20.2,0.17916,0.0001,20.52696]
[1776961123399,34.56,78424.16,20.2,0.17945,0.0001,20.54839]
[1776961125912,34.55,78425.49,20.2,0.17957,0.0001,20.55747]
[1776961131724,34.55,78424.78,20.2,0.17947,0.0001,20.5505]
[1776961132388,34.55,78424.78,20.2,0.17947,0.0001,20.5505]
[1776961135791,34.55,78425.71,20.2,0.17955,0.0001,20.55646]
[1776961136603,34.55,78422.48,20.2,0.17923,0.0001,20.53264]
[1776961137312,34.55,78411.59,20.2,0.17818,0.0001,20.45402]
[1776961139295,34.55,78411.54,20.2,0.17817,0.0001,20.4533]
[1776961140794,34.55,78414.3,20.2,0.17844,0.0001,20.47309]
[1776961140896,34.55,78414.27,20.2,0.17843,0.0001,20.47258]
[1776961146834,34.55,78412.92,20.2,0.17828,0.0001,20.46167]
[1776961150219,34.54,78410.5,20.2,0.17805,0.0001,20.4438]
[1776961157383,34.54,78405.06,20.2,0.1775,0.0001,20.40317]
[1776961160735,34.54,78407.57,20.2,0.17774,0.0001,20.42088]
[1776961162406,34.54,78409.98,20.2,0.17797,0.0001,20.43797]
[1776961163168,34.54,78409.98,20.2,0.17797,0.0001,20.43797]
[1776961164263,34.54,78409.43,20.2,0.17791,0.0001,20.43361]
[1776961165135,34.54,78409.43,20.2,0.17791,0.0001,20.43361]
[1776961165152,34.54,78409.43,20.2,0.17791,0.0001,20.43361]
[1776961166365,34.54,78394.97,20.2,0.17652,0.0001,20.32881]
[1776961167752,34.54,78393.46,20.2,0.17637,0.0001,20.31784]
[1776961169600,34.54,78393.33,20.2,0.17636,0.0001,20.31679]
[1776961171812,34.54,78400.48,20.2,0.17702,0.0001,20.36462]
[1776961172757,34.54,78401.83,20.2,0.17714,0.0001,20.37424]
[1776961175042,34.54,78400.6,20.2,0.17702,0.0001,20.36508]
[1776961179045,34.54,78398.88,20.2,0.17685,0.0001,20.35226]
[1776961179057,34.54,78398.88,20.2,0.17685,0.0001,20.35226]
[1776961179113,34.54,78398.88,20.2,0.17685,0.0001,20.35226]
[1776961179256,34.54,78398.88,20.2,0.17685,0.0001,20.35226]
[1776961179794,34.54,78403.24,20.2,0.17727,0.0001,20.38366]
[1776961180568,34.54,78414.12,20.2,0.17831,0.0001,20.46211]
[1776961181200,34.54,78414.12,20.2,0.17831,0.0001,20.46211]
[1776961181707,34.54,78422.15,20.2,0.17908,0.0001,20.51985]
[1776961182362,34.54,78425.54,20.2,0.17941,0.0001,20.54401]
[1776961182502,34.54,78425.54,20.2,0.17941,0.0001,20.54401]
[1776961183144,34.54,78431.27,20.2,0.17996,0.0001,20.58523]
[1776961183357,34.54,78431.27,20.2,0.17996,0.0001,20.58523]
[1776961184094,34.53,78432.12,20.2,0.18004,0.0001,20.59121]
[1776961185220,34.53,78432.12,20.2,0.18004,0.0001,20.59121]
[1776961185401,34.53,78432.28,20.2,0.18005,0.0001,20.5922]
[1776961186132,34.53,78432.28,20.2,0.18005,0.0001,20.5922]
[1776961186954,34.53,78438.35,20.2,0.18064,0.0001,20.63585]
[1776961188899,34.53,78440.43,20.2,0.18083,0.0001,20.65042]
[1776961189746,34.53,78440.18,20.2,0.18081,0.0001,20.6484]
[1776961189926,34.53,78440.18,20.2,0.18081,0.0001,20.6484]
[1776961190289,34.53,78444.52,20.2,0.18123,0.0001,20.6795]
[1776961190595,34.53,78444.52,20.2,0.18123,0.0001,20.6795]
[1776961192170,34.53,78448.54,20.2,0.18161,0.0001,20.70825]
[1776961192693,34.53,78450.32,20.2,0.18178,0.0001,20.72081]
[1776961193947,34.53,78449.54,20.2,0.1817,0.0001,20.71489]
[1776961194740,34.53,78449.54,20.2,0.1817,0.0001,20.71462]
[1776961196116,34.53,78450.25,20.2,0.18176,0.0001,20.71946]
[1776961201277,34.53,78450.75,20.2,0.18179,0.0001,20.72173]
[1776961204683,34.53,78455.6,20.2,0.18225,0.0001,20.75561]
[1776961205495,34.52,78456.62,20.2,0.18235,0.0001,20.76268]
[1776961205624,34.52,78456.62,20.2,0.18235,0.0001,20.76268]
[1776961206426,34.52,78458.22,20.2,0.1825,0.0001,20.77393]
[1776961212295,34.52,78453.83,20.2,0.18205,0.0001,20.74063]
[1776961218133,34.52,78452.9,20.2,0.18194,0.0001,20.733]
[1776961218325,34.52,78451.58,20.2,0.18181,0.0001,20.72306]
[1776961223371,34.52,78447.6,20.2,0.18141,0.0001,20.69353]
[1776961225750,34.52,78444.44,20.2,0.1811,0.0001,20.67056]
[1776961226993,34.52,78444.06,20.2,0.18106,0.0001,20.66769]
[1776961226996,34.52,78444.06,20.2,0.18106,0.0001,20.66769]
[1776961227167,34.52,78444.06,20.2,0.18106,0.0001,20.66769]
[1776961227467,34.52,78444.39,20.2,0.18109,0.0001,20.66981]
[1776961227593,34.52,78444.39,20.2,0.18109,0.0001,20.66981]
[1776961229084,34.52,78437.13,20.2,0.18039,0.0001,20.6174]
[1776961230876,34.52,78433.25,20.2,0.18001,0.0001,20.5893]
[1776961231153,34.52,78433.25,20.2,0.18001,0.0001,20.5893]
[1776961231804,34.52,78433.0,20.2,0.17996,0.0001,20.58378]
[1776961233792,34.52,78434.26,20.2,0.18008,0.0001,20.59281]
[1776961234376,34.52,78434.89,20.2,0.18014,0.0001,20.59732]
[1776961234442,34.52,78434.89,20.2,0.18014,0.0001,20.59732]
[1776961234447,34.52,78434.89,20.2,0.18014,0.0001,20.59732]
[1776961234752,34.52,78434.89,20.2,0.18014,0.0001,20.59732]
[1776961234900,34.52,78434.89,20.2,0.18014,0.0001,20.59732]
[1776961236589,34.52,78428.73,20.2,0.17954,0.0001,20.55282]
[1776961236828,34.52,78428.73,20.2,0.17954,0.0001,20.55282]
[1776961237499,34.52,78427.77,20.2,0.17945,0.0001,20.54593]
[1776961237729,34.52,78427.77,20.2,0.17945,0.0001,20.54593]
[1776961238362,34.52,78427.43,20.2,0.17942,0.0001,20.54348]
[1776961238577,34.52,78427.43,20.2,0.17942,0.0001,20.54348]
[1776961238743,34.52,78427.43,20.2,0.17942,0.0001,20.54348]
[1776961238777,34.52,78427.43,20.2,0.17942,0.0001,20.54348]
[1776961241485,34.52,78428.04,20.2,0.17948,0.0001,20.54796]
[1776961241777,34.52,78428.04,20.2,0.17948,0.0001,20.54796]
[1776961242185,34.52,78428.04,20.2,0.17948,0.0001,20.54796]
[1776961244624,34.52,78427.45,20.2,0.17942,0.0001,20.54378]
[1776961244694,34.52,78427.45,20.2,0.17942,0.0001,20.54378]
[1776961244715,34.52,78427.45,20.2,0.17942,0.0001,20.54378]
[1776961244775,34.52,78427.45,20.2,0.17942,0.0001,20.54378]
[1776961244893,34.52,78427.45,20.2,0.17942,0.0001,20.54378]
[1776961244903,34.52,78427.45,20.2,0.17942,0.0001,20.54378]
[1776961245791,34.52,78426.69,20.2,0.17935,0.0001,20.53833]
[1776961245882,34.52,78426.69,20.2,0.17935,0.0001,20.53833]
[1776961246307,34.52,78426.69,20.2,0.17935,0.0001,20.53833]
[1776961246774,34.52,78428.5,20.2,0.17953,0.0001,20.55141]
[1776961249300,34.52,78435.08,20.2,0.18016,0.0001,20.59889]
[1776961249365,34.52,78435.18,20.2,0.18017,0.0001,20.59953]
[1776961249398,34.52,78435.18,20.2,0.18017,0.0001,20.59953]
[1776961249443,34.52,78435.18,20.2,0.18017,0.0001,20.59953]
[1776961249657,34.52,78435.18,20.2,0.18017,0.0001,20.59953]
[1776961250097,34.52,78435.18,20.2,0.18017,0.0001,20.59953]
[1776961250279,34.52,78435.18,20.2,0.18017,0.0001,20.59953]
[1776961250170,34.52,78422.26,20.2,0.17892,0.0001,20.5062]
[1776961250356,34.52,78422.26,20.2,0.17892,0.0001,20.5062]
[1776961251112,34.52,78422.26,20.2,0.17892,0.0001,20.5062]
[1776961251144,34.52,78422.26,20.2,0.17892,0.0001,20.5062]
[1776961251188,34.51,78409.63,20.2,0.1777,0.0001,20.41478]
[1776961253354,34.51,78411.47,20.2,0.17788,0.0001,20.42806]
[1776961253471,34.51,78414.06,20.2,0.17813,0.0001,20.44674]
[1776961253599,34.51,78414.06,20.2,0.17813,0.0001,20.44674]
[1776961253794,34.51,78414.06,20.2,0.17813,0.0001,20.44674]
[1776961254073,34.51,78414.06,20.2,0.17813,0.0001,20.44674]
[1776961254220,34.51,78414.06,20.2,0.17813,0.0001,20.44674]
[1776961254297,34.51,78414.06,20.2,0.17813,0.0001,20.44674]
[1776961254345,34.51,78414.06,20.2,0.17813,0.0001,20.44674]
[1776961254307,34.51,78405.03,20.2,0.17726,0.0001,20.38138]
[1776961254558,34.51,78405.03,20.2,0.17726,0.0001,20.38138]
[1776961254728,34.51,78405.03,20.2,0.17726,0.0001,20.38138]
[1776961255104,34.51,78405.03,20.2,0.17726,0.0001,20.38138]
[1776961255163,34.51,78405.03,20.2,0.17726,0.0001,20.38138]
[1776961255248,34.51,78405.03,20.2,0.17726,0.0001,20.38138]
[1776961255282,34.51,78405.03,20.2,0.17726,0.0001,20.38138]
[1776961255305,34.51,78361.2,20.2,0.17308,9e-05,20.06417]
[1776961255494,34.51,78361.2,20.2,0.17308,9e-05,20.06417]
[1776961255651,34.51,78361.2,20.2,0.17308,9e-05,20.06417]
[1776961256274,34.52,78342.16,20.2,0.17129,9e-05,19.9268]
[1776961256493,34.52,78342.16,20.2,0.17129,9e-05,19.9268]
[1776961256959,34.52,78342.16,20.2,0.17129,9e-05,19.9268]
[1776961257232,34.52,78342.16,20.2,0.17129,9e-05,19.9268]
[1776961257274,34.52,78342.95,20.2,0.17137,9e-05,19.93288]
[1776961257475,34.52,78342.95,20.2,0.17137,9e-05,19.93288]
[1776961257481,34.52,78342.95,20.2,0.17137,9e-05,19.93288]
[1776961258765,34.52,78351.51,20.2,0.17218,9e-05,19.9949]
[1776961260153,34.52,78354.33,20.2,0.17245,9e-05,20.01543]
[1776961260185,34.52,78354.33,20.2,0.17245,9e-05,20.01543]
[1776961260544,34.52,78356.54,20.2,0.17265,9e-05,20.03145]
[1776961265711,34.52,78352.27,20.2,0.17225,9e-05,20.00059]
[1776961266129,34.52,78352.27,20.2,0.17225,9e-05,20.00059]
[1776961266157,34.52,78352.35,20.2,0.17226,9e-05,20.00128]
[1776961268713,34.52,78340.51,20.2,0.17114,9e-05,19.91524]
[1776961270717,34.52,78343.42,20.2,0.17142,9e-05,19.93627]
[1776961275653,34.52,78343.06,20.2,0.17138,9e-05,19.93317]
[1776961277342,34.52,78343.81,20.2,0.17144,9e-05,19.93851]
[1776961277454,34.52,78338.64,20.2,0.17096,9e-05,19.90095]
[1776961277461,34.52,78338.64,20.2,0.17096,9e-05,19.90095]
[1776961277530,34.52,78338.64,20.2,0.17096,9e-05,19.90095]
[1776961277536,34.52,78338.64,20.2,0.17096,9e-05,19.90095]
[1776961277551,34.52,78338.64,20.2,0.17096,9e-05,19.90095]
[1776961277639,34.52,78338.64,20.2,0.17096,9e-05,19.90095]
[1776961277719,34.52,78338.64,20.2,0.17096,9e-05,19.90095]
[1776961278313,34.52,78338.64,20.2,0.17096,9e-05,19.90095]
[1776961278341,34.51,78323.34,20.2,0.16952,9e-05,19.78996]
[1776961278717,34.51,78323.34,20.2,0.16952,9e-05,19.78996]
[1776961278890,34.51,78323.34,20.2,0.16952,9e-05,19.78996]
[1776961279034,34.51,78323.34,20.2,0.16952,9e-05,19.78996]
[1776961279111,34.51,78303.89,20.2,0.16771,9e-05,19.64893]
[1776961280900,34.52,78298.27,20.2,0.16719,9e-05,19.60839]
[1776961280987,34.52,78298.56,20.2,0.16723,9e-05,19.61081]
[1776961282876,34.52,78300.94,20.2,0.16745,9e-05,19.62816]
[1776961282885,34.52,78300.94,20.2,0.16745,9e-05,19.62816]
[1776961282895,34.52,78300.68,20.2,0.16742,9e-05,19.62635]
[1776961288033,34.52,78304.72,20.2,0.16781,9e-05,19.65673]
[1776961288539,34.52,78304.52,20.2,0.1678,9e-05,19.6555]
[1776961288543,34.52,78304.52,20.2,0.1678,9e-05,19.6555]
[1776961288625,34.52,78304.52,20.2,0.1678,9e-05,19.6555]
[1776961288823,34.52,78304.52,20.2,0.1678,9e-05,19.6555]
[1776961288875,34.52,78303.64,20.2,0.16772,9e-05,19.64933]
[1776961290487,34.52,78295.55,20.2,0.16697,9e-05,19.59066]
[1776961290495,34.52,78295.55,20.2,0.16697,9e-05,19.59066]
[1776961290620,34.52,78295.55,20.2,0.16697,9e-05,19.59066]
[1776961290646,34.52,78295.55,20.2,0.16697,9e-05,19.59066]
[1776961290973,34.52,78295.55,20.2,0.16697,9e-05,19.59066]
[1776961291107,34.52,78295.55,20.2,0.16697,9e-05,19.59066]
[1776961291188,34.52,78295.55,20.2,0.16697,9e-05,19.59066]
[1776961291256,34.52,78295.55,20.2,0.16697,9e-05,19.59066]
[1776961291401,34.52,78286.37,20.2,0.1661,9e-05,19.52048]
[1776961292502,34.52,78280.21,20.2,0.16553,9e-05,19.47573]
[1776961292537,34.52,78280.21,20.2,0.16553,9e-05,19.47573]
[1776961292903,34.52,78284.83,20.2,0.16596,9e-05,19.50945]
[1776961295924,34.52,78297.54,20.2,0.16713,9e-05,19.60139]
[1776961298353,34.52,78298.04,20.2,0.16717,9e-05,19.60486]
[1776961298884,34.52,78297.3,20.2,0.1671,9e-05,19.59934]
[1776961299070,34.52,78297.3,20.2,0.1671,9e-05,19.59934]
[1776961299074,34.52,78297.3,20.2,0.1671,9e-05,19.59934]
[1776961299125,34.52,78297.3,20.2,0.1671,9e-05,19.59934]
[1776961299142,34.52,78297.3,20.2,0.1671,9e-05,19.59934]
[1776961299251,34.52,78297.3,20.2,0.1671,9e-05,19.59934]
[1776961299313,34.52,78297.3,20.2,0.1671,9e-05,19.59934]
[1776961299363,34.52,78297.3,20.2,0.1671,9e-05,19.59934]
[1776961299314,34.52,78301.84,20.2,0.16752,9e-05,19.63212]
[1776961299813,34.52,78301.84,20.2,0.16752,9e-05,19.63212]
[1776961299923,34.52,78301.84,20.2,0.16752,9e-05,19.63212]
[1776961299934,34.52,78301.84,20.2,0.16752,9e-05,19.63212]
[1776961300089,34.52,78301.84,20.2,0.16752,9e-05,19.63212]
[1776961300229,34.52,78301.84,20.2,0.16752,9e-05,19.63212]
[1776961300456,34.52,78301.84,20.2,0.16752,9e-05,19.63212]
[1776961300340,34.52,78323.28,20.2,0.16952,9e-05,19.78759]
[1776961301033,34.52,78345.8,20.2,0.17163,9e-05,19.9508]
[1776961301828,34.52,78345.8,20.2,0.17163,9e-05,19.9508]
[1776961302272,34.52,78345.8,20.2,0.17163,9e-05,19.9508]
[1776961302528,34.52,78347.76,20.2,0.17181,9e-05,19.96489]
[1776961303141,34.52,78347.76,20.2,0.17181,9e-05,19.96489]
[1776961303870,34.52,78349.05,20.2,0.17193,9e-05,19.97406]
[1776961306974,34.52,78348.21,20.2,0.17184,9e-05,19.96744]
[1776961307155,34.52,78348.41,20.2,0.17186,9e-05,19.96871]
[1776961310050,34.52,78344.31,20.2,0.17148,9e-05,19.93915]
[1776961311705,34.52,78345.7,20.2,0.17161,9e-05,19.94934]
[1776961312636,34.52,78343.89,20.2,0.17144,9e-05,19.93629]
[1776961312711,34.52,78343.89,20.2,0.17144,9e-05,19.93629]
[1776961313135,34.52,78343.89,20.2,0.17144,9e-05,19.93629]
[1776961313373,34.52,78343.75,20.2,0.17143,9e-05,19.93535]
[1776961315284,34.52,78346.06,20.2,0.17164,9e-05,19.95209]
[1776961320393,34.52,78345.39,20.2,0.17158,9e-05,19.94711]
[1776961326185,34.52,78345.75,20.2,0.17161,9e-05,19.94967]
[1776961326225,34.52,78345.75,20.2,0.17161,9e-05,19.94967]
[1776961326238,34.52,78345.75,20.2,0.17161,9e-05,19.94967]
[1776961326760,34.52,78345.52,20.2,0.17159,9e-05,19.94799]
[1776961326960,34.52,78345.52,20.2,0.17159,9e-05,19.94799]
[1776961327049,34.52,78345.52,20.2,0.17159,9e-05,19.94799]
[1776961327158,34.52,78345.52,20.2,0.17159,9e-05,19.94799]
[1776961327379,34.52,78345.52,20.2,0.17159,9e-05,19.94799]
[1776961327248,34.52,78326.29,20.2,0.16979,9e-05,19.80848]
[1776961327766,34.52,78326.29,20.2,0.16979,9e-05,19.80848]
[1776961328217,34.52,78326.29,20.2,0.16979,9e-05,19.80848]
[1776961331118,34.52,78332.88,20.2,0.1704,9e-05,19.8562]
[1776961331502,34.52,78331.79,20.2,0.1703,9e-05,19.84826]
[1776961335421,34.52,78327.23,20.2,0.16987,9e-05,19.81514]
[1776961336157,34.52,78324.81,20.2,0.16965,9e-05,19.79762]
[1776961336909,34.52,78331.18,20.2,0.17024,9e-05,19.84383]
[1776961337179,34.52,78331.18,20.2,0.17024,9e-05,19.84383]
[1776961338222,34.52,78344.58,20.2,0.1715,9e-05,19.94083]
[1776961340134,34.52,78337.2,20.2,0.1708,9e-05,19.8872]
[1776961344972,34.52,78332.63,20.2,0.17037,9e-05,19.85385]
[1776961344996,34.52,78332.63,20.2,0.17037,9e-05,19.85385]
[1776961345063,34.52,78332.63,20.2,0.17037,9e-05,19.85385]
[1776961345293,34.52,78332.63,20.2,0.17037,9e-05,19.85385]
[1776961345367,34.52,78345.02,20.2,0.17153,9e-05,19.94362]
[1776961346017,34.52,78345.02,20.2,0.17153,9e-05,19.94362]
[1776961346215,34.52,78345.02,20.2,0.17153,9e-05,19.94362]
[1776961347016,34.52,78354.31,20.2,0.17241,9e-05,20.01078]
[1776961348060,34.51,78357.48,20.2,0.1727,9e-05,20.03353]
[1776961348402,34.51,78357.48,20.2,0.1727,9e-05,20.03353]
[1776961349172,34.51,78363.92,20.2,0.17331,9e-05,20.08009]
[1776961351280,34.51,78364.7,20.2,0.17338,9e-05,20.08544]
[1776961352348,34.51,78358.84,20.2,0.1728,9e-05,20.0392]
[1776961353514,34.51,78358.7,20.2,0.17279,9e-05,20.03802]
[1776961354766,34.51,78357.24,20.2,0.17265,9e-05,20.02737]
[1776961355354,34.51,78357.24,20.2,0.17265,9e-05,20.02737]
[1776961357761,34.51,78348.57,20.2,0.17182,9e-05,19.96417]
[1776961358301,34.51,78348.57,20.2,0.17182,9e-05,19.96417]
[1776961360857,34.51,78348.94,20.2,0.17185,9e-05,19.96638]
[1776961363305,34.51,78355.31,20.2,0.17245,9e-05,20.01219]
[1776961365427,34.51,78345.77,20.2,0.17154,9e-05,19.94263]
[1776961366632,34.51,78339.71,20.2,0.17097,9e-05,19.89848]
[1776961367018,34.51,78339.71,20.2,0.17097,9e-05,19.89848]
[1776961372233,34.51,78343.02,20.2,0.17128,9e-05,19.92195]
[1776961373184,34.51,78347.89,20.2,0.17173,9e-05,19.95712]
[1776961374058,34.51,78359.04,20.2,0.17278,9e-05,20.0378]
[1776961376650,34.51,78357.66,20.2,0.17264,9e-05,20.02716]
[1776961379496,34.51,78355.21,20.2,0.17241,9e-05,20.00918]
[1776961381575,34.51,78349.41,20.2,0.17185,9e-05,19.96656]
[1776961383773,34.51,78349.56,20.2,0.17186,9e-05,19.96732]
[1776961384059,34.51,78349.56,20.2,0.17186,9e-05,19.96732]
[1776961385319,34.5,78354.49,20.2,0.17232,9e-05,20.00271]
[1776961385484,34.5,78354.49,20.2,0.17232,9e-05,20.00271]
[1776961385414,34.5,78358.93,20.2,0.17274,9e-05,20.03467]
[1776961388498,34.5,78371.08,20.2,0.17389,9e-05,20.12237]
[1776961388559,34.5,78371.08,20.2,0.17389,9e-05,20.12237]
[1776961388643,34.5,78371.08,20.2,0.17389,9e-05,20.12237]
[1776961391419,34.5,78374.17,20.2,0.17418,0.0001,20.14458]
[1776961393796,34.5,78377.72,20.2,0.1745,0.0001,20.16944]
[1776961394118,34.5,78377.72,20.2,0.1745,0.0001,20.16944]
[1776961394126,34.5,78376.71,20.2,0.17441,0.0001,20.16188]
[1776961399653,34.5,78375.96,20.2,0.17433,0.0001,20.15631]
[1776961401221,34.5,78375.96,20.2,0.17433,0.0001,20.15631]
[1776961402126,34.5,78376.09,20.2,0.17434,0.0001,20.15718]
[1776961402260,34.5,78376.09,20.2,0.17434,0.0001,20.15718]
[1776961403800,34.5,78364.61,20.2,0.17325,9e-05,20.07398]
[1776961405099,34.5,78366.24,20.2,0.17341,9e-05,20.08586]
[1776961405121,34.5,78367.89,20.2,0.17357,9e-05,20.09787]
[1776961410308,34.5,78369.77,20.2,0.17374,9e-05,20.11117]
[1776961411893,34.5,78378.42,20.2,0.17454,0.0001,20.16993]
[1776961413823,34.5,78378.49,20.2,0.17454,0.0001,20.17028]
[1776961414436,34.5,78378.49,20.2,0.17454,0.0001,20.17028]
[1776961416778,34.5,78387.27,20.2,0.17537,0.0001,20.23358]
[1776961417288,34.5,78387.05,20.2,0.17535,0.0001,20.23183]
[1776961422706,34.5,78385.26,20.2,0.17517,0.0001,20.21819]
[1776961426845,34.5,78382.86,20.2,0.17493,0.0001,20.20026]
[1776961427371,34.5,78384.19,20.2,0.17506,0.0001,20.20978]
[1776961430876,34.5,78385.56,20.2,0.17518,0.0001,20.2193]
[1776961431538,34.5,78387.01,20.2,0.17532,0.0001,20.22965]
[1776961436405,34.49,78387.84,20.2,0.17539,0.0001,20.23504]
[1776961436861,34.49,78387.92,20.2,0.1754,0.0001,20.23546]
[1776961436918,34.49,78387.92,20.2,0.1754,0.0001,20.23546]
[1776961437063,34.49,78387.92,20.2,0.1754,0.0001,20.23546]
[1776961437526,34.49,78401.4,20.2,0.17668,0.0001,20.33288]
[1776961437750,34.49,78401.4,20.2,0.17668,0.0001,20.33288]
[1776961438852,34.49,78411.63,20.2,0.17766,0.0001,20.40662]
[1776961439932,34.49,78412.39,20.2,0.17773,0.0001,20.41194]
[1776961442117,34.49,78414.34,20.2,0.17792,0.0001,20.42567]
[1776961442543,34.49,78414.34,20.2,0.17792,0.0001,20.42567]
[1776961446638,34.49,78414.16,20.2,0.17788,0.0001,20.42319]
[1776961447466,34.49,78414.16,20.2,0.17788,0.0001,20.42319]
[1776961451024,34.49,78416.53,20.2,0.1781,0.0001,20.43951]
[1776961457371,34.49,78412.59,20.2,0.1777,0.0001,20.40979]
[1776961459743,34.48,78401.53,20.2,0.17663,0.0001,20.32901]
[1776961464991,34.48,78404.11,20.2,0.17686,0.0001,20.34632]
[1776961467062,34.48,78404.57,20.2,0.17689,0.0001,20.34906]
[1776961468775,34.48,78418.57,20.2,0.17824,0.0001,20.44996]
[1776961469227,34.48,78418.57,20.2,0.17824,0.0001,20.44996]
[1776961471697,34.48,78418.93,20.2,0.17824,0.0001,20.44818]
[1776961477198,34.48,78415.82,20.2,0.17792,0.0001,20.42445]
[1776961482233,34.47,78419.54,20.2,0.17827,0.0001,20.45039]
[1776961487267,34.47,78421.71,20.2,0.17846,0.0001,20.46496]
[1776961494317,34.47,78417.38,20.2,0.17802,0.0001,20.43226]
[1776961499352,34.47,78419.04,20.2,0.17817,0.0001,20.44332]
[1776961504394,34.47,78420.31,20.2,0.17828,0.0001,20.45154]
[1776961509429,34.46,78431.22,20.2,0.17932,0.0001,20.52937]
[1776961514464,34.46,78427.2,20.2,0.17891,0.0001,20.49905]
[1776961517947,34.46,78437.51,20.2,0.1799,0.0001,20.57289]
[1776961520975,34.46,78437.92,20.2,0.17993,0.0001,20.57491]
[1776961521515,34.46,78439.18,20.2,0.18004,0.0001,20.58371]
[1776961524915,34.46,78440.02,20.2,0.18012,0.0001,20.58944]
[1776961525068,34.46,78440.02,20.2,0.18012,0.0001,20.58944]
[1776961526982,34.46,78447.28,20.2,0.18082,0.0001,20.64165]
[1776961532101,34.45,78449.04,20.2,0.18096,0.0001,20.6498]
[1776961533998,34.45,78449.38,20.2,0.18099,0.0001,20.65189]
[1776961534678,34.45,78441.96,20.2,0.18026,0.0001,20.59805]
[1776961534723,34.45,78441.96,20.2,0.18026,0.0001,20.59805]
[1776961535648,34.45,78441.96,20.2,0.18026,0.0001,20.59805]
[1776961540648,34.45,78440.53,20.2,0.18011,0.0001,20.58704]
[1776961542794,34.45,78446.51,20.2,0.18069,0.0001,20.63008]
[1776961543260,34.45,78446.51,20.2,0.18069,0.0001,20.63008]
[1776961543616,34.45,78446.51,20.3,0.18069,0.0001,20.63008]
[1776961543670,34.45,78446.51,20.3,0.18069,0.0001,20.63008]
[1776961543669,34.45,78461.68,20.3,0.18217,0.0001,20.73963]
[1776961543755,34.45,78461.68,20.3,0.18217,0.0001,20.73963]
[1776961543956,34.45,78461.68,20.3,0.18217,0.0001,20.73963]
[1776961544057,34.45,78461.68,20.3,0.18217,0.0001,20.73963]
[1776961544084,34.45,78461.68,20.3,0.18217,0.0001,20.73963]
[1776961544233,34.45,78461.68,20.3,0.18217,0.0001,20.73963]
[1776961544355,34.45,78461.68,20.3,0.18217,0.0001,20.73963]
[1776961544683,34.45,78461.68,20.3,0.18217,0.0001,20.73963]
[1776961544708,34.45,78468.47,20.3,0.18284,0.0001,20.78874]
[1776961545046,34.45,78468.47,20.3,0.18284,0.0001,20.78874]
[1776961547105,34.45,78470.75,20.3,0.18306,0.0001,20.80502]
[1776961548797,34.45,78468.19,20.3,0.1828,0.0001,20.78638]
[1776961551504,34.45,78466.64,20.3,0.18265,0.0001,20.77478]
[1776961551978,34.45,78463.6,20.3,0.18235,0.0001,20.7527]
[1776961552634,34.45,78463.6,20.3,0.18235,0.0001,20.7527]
[1776961553452,34.45,78461.39,20.3,0.18213,0.0001,20.73664]
[1776961553538,34.45,78461.39,20.3,0.18213,0.0001,20.73664]
[1776961554370,34.45,78467.57,20.3,0.18273,0.0001,20.78123]
[1776961554375,34.45,78467.57,20.3,0.18273,0.0001,20.78123]
[1776961554469,34.45,78466.49,20.3,0.18263,0.0001,20.77332]
[1776961560074,34.45,78468.41,20.3,0.1828,0.0001,20.78639]
[1776961561537,34.45,78468.86,20.3,0.18285,0.0001,20.78947]
[1776961567068,34.45,78473.93,20.3,0.18333,0.0001,20.8253]
[1776961569991,34.44,78470.33,20.3,0.18296,0.0001,20.7983]
[1776961570617,34.44,78470.33,20.3,0.18296,0.0001,20.7983]
[1776961572553,34.44,78460.72,20.3,0.18202,0.0001,20.72854]
[1776961573507,34.44,78461.34,20.3,0.18208,0.0001,20.73293]
[1776961575048,34.44,78463.04,20.3,0.18224,0.0001,20.74503]
[1776961581655,34.44,78459.59,20.3,0.1819,0.0001,20.71957]
[1776961581779,34.44,78458.12,20.3,0.18175,0.0001,20.70887]
[1776961582599,34.44,78458.12,20.3,0.18175,0.0001,20.70887]
[1776961584254,34.44,78442.6,20.3,0.18024,0.0001,20.59644]
[1776961589967,34.44,78440.78,20.3,0.18006,0.0001,20.58299]
[1776961590231,34.44,78440.78,20.3,0.18006,0.0001,20.58299]
[1776961590269,34.44,78440.78,20.3,0.18006,0.0001,20.58299]
[1776961590271,34.44,78440.78,20.3,0.18006,0.0001,20.58299]
[1776961590530,34.44,78440.78,20.3,0.18006,0.0001,20.58299]
[1776961590566,34.44,78440.78,20.3,0.18006,0.0001,20.58299]
[1776961592634,34.44,78435.3,20.3,0.1795,0.0001,20.53958]
[1776961593535,34.44,78433.38,20.3,0.17931,0.0001,20.5257]
[1776961594159,34.44,78435.04,20.3,0.17947,0.0001,20.53775]
[1776961594507,34.44,78435.04,20.3,0.17947,0.0001,20.53775]
[1776961594740,34.44,78435.78,20.3,0.17955,0.0001,20.54312]
[1776961594745,34.44,78435.78,20.3,0.17955,0.0001,20.54312]
[1776961595518,34.44,78435.78,20.3,0.17955,0.0001,20.54312]
[1776961597937,34.44,78439.83,20.3,0.17994,0.0001,20.57239]
[1776961601611,34.44,78431.76,20.3,0.17916,0.0001,20.51398]
[1776961602320,34.44,78432.61,20.3,0.17924,0.0001,20.52019]
[1776961602321,34.44,78432.61,20.3,0.17924,0.0001,20.52019]
[1776961602609,34.44,78432.61,20.3,0.17924,0.0001,20.52019]
[1776961602679,34.44,78432.61,20.3,0.17924,0.0001,20.52019]
[1776961603763,34.44,78440.87,20.3,0.18004,0.0001,20.58]
[1776961605558,34.44,78447.49,20.3,0.18069,0.0001,20.62786]
[1776961609584,34.44,78451.57,20.3,0.18108,0.0001,20.65694]
[1776961609742,34.44,78451.57,20.3,0.18108,0.0001,20.65694]
[1776961612323,34.44,78454.95,20.3,0.1814,0.0001,20.68098]
[1776961613554,34.44,78452.95,20.3,0.1812,0.0001,20.66637]
[1776961614469,34.44,78453.63,20.3,0.18127,0.0001,20.67116]
[1776961615188,34.44,78443.59,20.3,0.18029,0.0001,20.5984]
[1776961615193,34.44,78443.59,20.3,0.18029,0.0001,20.5984]
[1776961620425,34.44,78439.99,20.3,0.17994,0.0001,20.57231]
[1776961622836,34.44,78448.31,20.3,0.18075,0.0001,20.63241]
[1776961624754,34.44,78448.38,20.3,0.18075,0.0001,20.63283]
[1776961630677,34.44,78441.04,20.3,0.18003,0.0001,20.57925]
[1776961632193,34.44,78442.52,20.3,0.18017,0.0001,20.58993]
[1776961632647,34.44,78442.52,20.3,0.18017,0.0001,20.58993]
[1776961632830,34.44,78444.84,20.3,0.1804,0.0001,20.6067]
[1776961633058,34.44,78444.84,20.3,0.1804,0.0001,20.6067]
[1776961633276,34.44,78444.84,20.3,0.1804,0.0001,20.6067]
[1776961633336,34.44,78444.84,20.3,0.1804,0.0001,20.6067]
[1776961633460,34.44,78444.84,20.3,0.1804,0.0001,20.6067]
[1776961633560,34.44,78459.09,20.3,0.18179,0.0001,20.70972]
[1776961633946,34.44,78459.09,20.3,0.18179,0.0001,20.70972]
[1776961634335,34.44,78459.09,20.3,0.18179,0.0001,20.70972]
[1776961637751,34.44,78469.61,20.3,0.18282,0.0001,20.7856]
[1776961638104,34.44,78467.67,20.3,0.18262,0.0001,20.7715]
[1776961643369,34.44,78459.31,20.3,0.1818,0.0001,20.71082]
[1776961648459,34.44,78456.51,20.3,0.18153,0.0001,20.69056]
[1776961654321,34.44,78456.74,20.3,0.18153,0.0001,20.68868]
[1776961660194,34.44,78455.81,20.3,0.18144,0.0001,20.68187]
[1776961664898,34.44,78443.17,20.3,0.18021,0.0001,20.5908]
[1776961669530,34.44,78442.77,20.3,0.18018,0.0001,20.58833]
[1776961669632,34.44,78442.77,20.3,0.18018,0.0001,20.58833]
[1776961669667,34.44,78442.77,20.3,0.18018,0.0001,20.58833]
[1776961669863,34.44,78442.18,20.3,0.18012,0.0001,20.58416]
[1776961675163,34.44,78438.86,20.3,0.1798,0.0001,20.55994]
[1776961680628,34.44,78438.18,20.3,0.17973,0.0001,20.55484]
[1776961682868,34.44,78437.58,20.3,0.17967,0.0001,20.55044]
[1776961684228,34.44,78434.73,20.3,0.17939,0.0001,20.52979]
[1776961684412,34.44,78434.73,20.3,0.17939,0.0001,20.52979]
[1776961684566,34.44,78434.73,20.3,0.17939,0.0001,20.52979]
[1776961684680,34.44,78434.73,20.3,0.17939,0.0001,20.52979]
[1776961684752,34.44,78434.73,20.3,0.17939,0.0001,20.52979]
[1776961684781,34.44,78426.65,20.3,0.17861,0.0001,20.47128]
[1776961684917,34.44,78426.65,20.3,0.17861,0.0001,20.47128]
[1776961685529,34.44,78426.65,20.3,0.17861,0.0001,20.47128]
[1776961686026,34.44,78419.9,20.3,0.17796,0.0001,20.42225]
[1776961687413,34.44,78409.28,20.3,0.17693,0.0001,20.34522]
[1776961688516,34.44,78403.51,20.3,0.17638,0.0001,20.30341]
[1776961688684,34.44,78399.83,20.3,0.17603,0.0001,20.2768]
[1776961693719,34.44,78399.9,20.3,0.17602,0.0001,20.27674]
[1776961695966,34.43,78396.76,20.3,0.17572,0.0001,20.25381]
[1776961696787,34.43,78396.76,20.3,0.17572,0.0001,20.25381]
[1776961698667,34.43,78396.06,20.3,0.17565,0.0001,20.2486]
[1776961699628,34.43,78400.47,20.3,0.17607,0.0001,20.28054]
[1776961699752,34.43,78400.47,20.3,0.17607,0.0001,20.28054]
[1776961701060,34.43,78406.93,20.3,0.17669,0.0001,20.32713]
[1776961703027,34.43,78403.0,20.3,0.17631,0.0001,20.29832]
[1776961705057,34.43,78402.07,20.3,0.17622,0.0001,20.29128]
[1776961710583,34.43,78399.52,20.3,0.17596,0.0001,20.27201]
[1776961710799,34.43,78399.52,20.3,0.17596,0.0001,20.27201]
[1776961714731,34.43,78391.65,20.3,0.17518,0.0001,20.21077]
[1776961717366,34.43,78386.23,20.3,0.17466,0.0001,20.17132]
[1776961717989,34.43,78386.58,20.3,0.17469,0.0001,20.1738]
[1776961718375,34.43,78386.58,20.3,0.17469,0.0001,20.1738]
[1776961720520,34.43,78383.89,20.3,0.17443,0.0001,20.15422]
[1776961720870,34.43,78384.71,20.3,0.17451,0.0001,20.16015]
[1776961721610,34.43,78384.71,20.3,0.17451,0.0001,20.16015]
[1776961726239,34.43,78387.67,20.3,0.17479,0.0001,20.18147]
[1776961726417,34.43,78387.67,20.3,0.17479,0.0001,20.18147]
[1776961726434,34.43,78387.67,20.3,0.17479,0.0001,20.18147]
[1776961726622,34.43,78387.67,20.3,0.17479,0.0001,20.18147]
[1776961726736,34.43,78387.67,20.3,0.17479,0.0001,20.18147]
[1776961726826,34.43,78387.67,20.3,0.17479,0.0001,20.18147]
[1776961726799,34.43,78389.82,20.3,0.17499,0.0001,20.19697]
[1776961727247,34.43,78389.82,20.3,0.17499,0.0001,20.19697]
[1776961727312,34.43,78389.82,20.3,0.17499,0.0001,20.19697]
[1776961727860,34.43,78389.82,20.3,0.17499,0.0001,20.19697]
[1776961727411,34.43,78375.51,20.3,0.17363,0.0001,20.09285]
[1776961728901,34.43,78379.71,20.3,0.17403,0.0001,20.12334]
[1776961729076,34.43,78379.71,20.3,0.17403,0.0001,20.12334]
[1776961729594,34.43,78379.71,20.3,0.17403,0.0001,20.12334]
[1776961729781,34.43,78379.71,20.3,0.17403,0.0001,20.12334]
[1776961731432,34.43,78386.67,20.3,0.17468,0.0001,20.17333]
[1776961733925,34.43,78374.59,20.3,0.17352,0.0001,20.08501]
[1776961734651,34.43,78374.59,20.3,0.17352,0.0001,20.08501]
[1776961736690,34.43,78376.99,20.3,0.17375,0.0001,20.10216]
[1776961738156,34.43,78376.94,20.3,0.17374,0.0001,20.10165]
[1776961738167,34.43,78377.16,20.3,0.17376,0.0001,20.10294]
[1776961740482,34.43,78377.61,20.3,0.1738,0.0001,20.1062]
[1776961741116,34.43,78380.97,20.3,0.17412,0.0001,20.13071]
[1776961742759,34.43,78378.33,20.3,0.17387,0.0001,20.11157]
[1776961744280,34.43,78377.96,20.3,0.17384,0.0001,20.10899]
[1776961744953,34.43,78378.91,20.3,0.17393,0.0001,20.11594]
[1776961747565,34.43,78379.62,20.3,0.174,0.0001,20.12119]
[1776961752524,34.43,78378.8,20.3,0.17392,0.0001,20.11549]
[1776961752737,34.43,78378.8,20.3,0.17392,0.0001,20.11549]
[1776961753678,34.43,78377.31,20.3,0.17378,0.0001,20.10472]
[1776961753740,34.43,78377.31,20.3,0.17378,0.0001,20.10472]
[1776961755882,34.43,78366.28,20.3,0.17274,9e-05,20.02485]
[1776961757877,34.43,78364.55,20.3,0.17258,9e-05,20.01261]
[1776961758177,34.43,78360.09,20.3,0.17216,9e-05,19.98054]
[1776961763299,34.43,78361.58,20.3,0.17231,9e-05,19.99199]
[1776961769431,34.43,78357.29,20.3,0.17192,9e-05,19.96193]
[1776961775298,34.43,78357.75,20.3,0.17195,9e-05,19.96265]
[1776961780332,34.43,78358.66,20.3,0.17205,9e-05,19.96997]
[1776961781570,34.43,78358.66,20.3,0.17205,9e-05,19.96997]
[1776961785983,34.44,78352.89,20.3,0.17151,9e-05,19.92893]
[1776961786014,34.44,78352.89,20.3,0.17151,9e-05,19.92893]
[1776961786025,34.44,78352.89,20.3,0.17151,9e-05,19.92893]
[1776961786120,34.44,78352.89,20.3,0.17151,9e-05,19.92893]
[1776961786370,34.44,78352.89,20.3,0.17151,9e-05,19.92893]
[1776961786890,34.44,78346.55,20.3,0.17092,9e-05,19.8831]
[1776961789308,34.44,78336.75,20.3,0.17,9e-05,19.81176]
[1776961789752,34.44,78336.75,20.3,0.17,9e-05,19.81176]
[1776961789866,34.44,78336.75,20.3,0.17,9e-05,19.81176]
[1776961791928,34.44,78340.72,20.3,0.17037,9e-05,19.84052]
[1776961796342,34.44,78339.55,20.3,0.17025,9e-05,19.83168]
[1776961796870,34.44,78339.55,20.3,0.17025,9e-05,19.83168]
[1776961798143,34.44,78329.73,20.3,0.16933,9e-05,19.76033]
[1776961800657,34.44,78329.05,20.3,0.16927,9e-05,19.75551]
[1776961805314,34.44,78327.26,20.3,0.16911,9e-05,19.74283]
[1776961805535,34.44,78327.26,20.3,0.16911,9e-05,19.74283]
[1776961805696,34.44,78327.26,20.3,0.16911,9e-05,19.74283]
[1776961806955,34.44,78322.68,20.3,0.16868,9e-05,19.70962]
[1776961810819,34.44,78317.01,20.3,0.16816,9e-05,19.66904]
[1776961810878,34.44,78317.01,20.3,0.16816,9e-05,19.66904]
[1776961810899,34.44,78317.01,20.3,0.16816,9e-05,19.66904]
[1776961811247,34.44,78316.53,20.3,0.16812,9e-05,19.66571]
[1776961811750,34.44,78309.38,20.3,0.16745,9e-05,19.61368]
[1776961812622,34.44,78309.38,20.3,0.16745,9e-05,19.61368]
[1776961812723,34.44,78309.06,20.3,0.16742,9e-05,19.61135]
[1776961814691,34.44,78309.57,20.3,0.16746,9e-05,19.61486]
[1776961814699,34.44,78309.57,20.3,0.16746,9e-05,19.61486]
[1776961814725,34.44,78309.14,20.3,0.16742,9e-05,19.61153]
[1776961816297,34.44,78309.37,20.3,0.16744,9e-05,19.61321]
[1776961816726,34.44,78309.37,20.3,0.16744,9e-05,19.61321]
[1776961818586,34.44,78311.65,20.3,0.16766,9e-05,19.62979]
[1776961818642,34.44,78311.65,20.3,0.16766,9e-05,19.62979]
[1776961819051,34.44,78317.76,20.3,0.16822,9e-05,19.67418]
[1776961824641,34.44,78321.09,20.3,0.16853,9e-05,19.69778]
[1776961829676,34.44,78316.04,20.3,0.16805,9e-05,19.66071]
[1776961834711,34.43,78320.26,20.3,0.16842,9e-05,19.68732]
[1776961835322,34.43,78320.26,20.3,0.16842,9e-05,19.68732]
[1776961836009,34.43,78322.24,20.3,0.1686,9e-05,19.70159]
[1776961836025,34.43,78322.24,20.3,0.1686,9e-05,19.70159]
[1776961836031,34.43,78322.24,20.3,0.1686,9e-05,19.70159]
[1776961838349,34.43,78326.48,20.3,0.16899,9e-05,19.73208]
[1776961838440,34.43,78326.48,20.3,0.16899,9e-05,19.73208]
[1776961838481,34.43,78326.48,20.3,0.16899,9e-05,19.73208]
[1776961838487,34.43,78326.48,20.3,0.16899,9e-05,19.73208]
[1776961838688,34.43,78326.48,20.3,0.16899,9e-05,19.73208]
[1776961838988,34.43,78333.33,20.3,0.16963,9e-05,19.78168]
[1776961839025,34.43,78333.33,20.3,0.16963,9e-05,19.78168]
[1776961839088,34.43,78333.33,20.3,0.16963,9e-05,19.78168]
[1776961839107,34.43,78333.33,20.3,0.16963,9e-05,19.78168]
[1776961839988,34.43,78346.64,20.3,0.17088,9e-05,19.87836]
[1776961840372,34.43,78346.64,20.3,0.17088,9e-05,19.87836]
[1776961841236,34.43,78345.26,20.3,0.17075,9e-05,19.86837]
[1776961841347,34.43,78345.26,20.3,0.17075,9e-05,19.86837]
[1776961843032,34.43,78345.63,20.3,0.17079,9e-05,19.87112]
[1776961848524,34.43,78349.26,20.3,0.17113,9e-05,19.8978]
[1776961849785,34.43,78349.49,20.3,0.17116,9e-05,19.8995]
[1776961849803,34.43,78349.49,20.3,0.17116,9e-05,19.8995]
[1776961853003,34.43,78350.08,20.3,0.17121,9e-05,19.90386]
[1776961853436,34.43,78350.75,20.3,0.17128,9e-05,19.90876]
[1776961856049,34.43,78363.92,20.3,0.17252,9e-05,20.00428]
[1776961858144,34.43,78361.37,20.3,0.17228,9e-05,19.98561]
[1776961858580,34.43,78361.37,20.3,0.17228,9e-05,19.98561]
[1776961858881,34.43,78363.31,20.3,0.17246,9e-05,19.99964]
[1776961861902,34.43,78375.41,20.3,0.1736,0.0001,20.08724]
[1776961863011,34.43,78387.2,20.3,0.17472,0.0001,20.17264]
[1776961863677,34.43,78387.2,20.3,0.17472,0.0001,20.17264]
[1776961863916,34.43,78385.88,20.3,0.17459,0.0001,20.1628]
[1776961864328,34.43,78385.88,20.3,0.17459,0.0001,20.1628]
[1776961864660,34.43,78385.88,20.3,0.17459,0.0001,20.1628]
[1776961865135,34.43,78392.24,20.3,0.1752,0.0001,20.20873]
[1776961865159,34.43,78392.24,20.3,0.1752,0.0001,20.20873]
[1776961865182,34.43,78392.24,20.3,0.1752,0.0001,20.20873]
[1776961870984,34.43,78400.06,20.3,0.17594,0.0001,20.26485]
[1776961871057,34.43,78404.13,20.3,0.17633,0.0001,20.29422]
[1776961874192,34.43,78402.44,20.3,0.17616,0.0001,20.28142]
[1776961876901,34.43,78399.31,20.3,0.17585,0.0001,20.2584]
[1776961879454,34.43,78405.52,20.3,0.17645,0.0001,20.30306]
[1776961879465,34.43,78405.52,20.3,0.17645,0.0001,20.30306]
[1776961880094,34.43,78406.6,20.3,0.17655,0.0001,20.31073]
[1776961880272,34.43,78406.6,20.3,0.17655,0.0001,20.31073]
[1776961880840,34.43,78406.6,20.3,0.17655,0.0001,20.31073]
[1776961883136,34.43,78413.18,20.3,0.17717,0.0001,20.35779]
[1776961888402,34.42,78415.02,20.3,0.17733,0.0001,20.3699]
[1776961893404,34.42,78418.31,20.3,0.17761,0.0001,20.38894]
[1776961894482,34.42,78420.71,20.3,0.17783,0.0001,20.40577]
[1776961895210,34.42,78415.49,20.3,0.17733,0.0001,20.36763]
[1776961896057,34.42,78415.49,20.3,0.17733,0.0001,20.36763]
[1776961897319,34.42,78409.8,20.3,0.17677,0.0001,20.32592]
[1776961899273,34.42,78411.0,20.3,0.17688,0.0001,20.33421]
[1776961905341,34.42,78411.83,20.3,0.17695,0.0001,20.33934]
[1776961905674,34.42,78411.83,20.3,0.17695,0.0001,20.33934]
[1776961910177,34.41,78425.3,20.3,0.17822,0.0001,20.43519]
[1776961916280,34.41,78420.91,20.3,0.17777,0.0001,20.4012]
[1776961917587,34.41,78420.91,20.3,0.17777,0.0001,20.4012]
[1776961922273,34.41,78417.95,20.3,0.17746,0.0001,20.37834]
[1776961927700,34.41,78411.12,20.3,0.17679,0.0001,20.32761]
[1776961928630,34.4,78409.13,20.3,0.1766,0.0001,20.31298]
[1776961928696,34.4,78409.13,20.3,0.1766,0.0001,20.31298]
[1776961928893,34.4,78409.13,20.3,0.1766,0.0001,20.31298]
[1776961929847,34.4,78391.3,20.3,0.17488,0.0001,20.18323]
[1776961930392,34.4,78391.3,20.3,0.17488,0.0001,20.18323]
[1776961930613,34.4,78391.3,20.3,0.17488,0.0001,20.18323]
[1776961931058,34.4,78391.3,20.3,0.17488,0.0001,20.18323]
[1776961931103,34.4,78385.01,20.3,0.17428,0.0001,20.13754]
[1776961931106,34.4,78385.01,20.3,0.17428,0.0001,20.13754]
[1776961937568,34.41,78378.03,20.3,0.17362,0.0001,20.08747]
[1776961937588,34.41,78378.03,20.3,0.17362,0.0001,20.08747]
[1776961939734,34.41,78377.89,20.3,0.17361,0.0001,20.08667]
[1776961943279,34.41,78378.07,20.3,0.17364,0.0001,20.0884]
[1776961945837,34.41,78379.28,20.3,0.17375,0.0001,20.09739]
[1776961946907,34.41,78379.31,20.3,0.17376,0.0001,20.0977]
[1776961948209,34.41,78383.97,20.3,0.1742,0.0001,20.13166]
[1776961949418,34.41,78385.77,20.3,0.17438,0.0001,20.14478]
[1776961949553,34.41,78385.77,20.3,0.17438,0.0001,20.14478]
[1776961950371,34.41,78390.17,20.3,0.1748,0.0001,20.17675]
[1776961950371,34.41,78390.17,20.3,0.1748,0.0001,20.17675]
[1776961951077,34.41,78390.17,20.3,0.1748,0.0001,20.17675]
[1776961951330,34.41,78394.07,20.3,0.17515,0.0001,20.20139]
[1776961953715,34.41,78394.06,20.3,0.17514,0.0001,20.20123]
[1776961958904,34.41,78399.78,20.3,0.17569,0.0001,20.24249]
[1776961964644,34.41,78393.84,20.3,0.17511,0.0001,20.19895]
[1776961967972,34.41,78395.23,20.3,0.17524,0.0001,20.20893]
[1776961969748,34.41,78385.9,20.3,0.17435,0.0001,20.1411]
[1776961969837,34.41,78385.9,20.3,0.17435,0.0001,20.1411]
[1776961971844,34.41,78385.33,20.3,0.1743,0.0001,20.13707]
[1776961971992,34.41,78385.33,20.3,0.1743,0.0001,20.13707]
[1776961974455,34.41,78389.9,20.3,0.17474,0.0001,20.17037]
[1776961974456,34.41,78389.9,20.3,0.17474,0.0001,20.17037]
[1776961974731,34.41,78389.9,20.3,0.17474,0.0001,20.17037]
[1776961977411,34.41,78394.78,20.3,0.1752,0.0001,20.20573]
[1776961977677,34.41,78394.78,20.3,0.1752,0.0001,20.20573]
[1776961985787,34.41,78386.57,20.3,0.17442,0.0001,20.14623]
[1776961986165,34.41,78386.57,20.3,0.17442,0.0001,20.14623]
[1776961987622,34.41,78386.5,20.3,0.17441,0.0001,20.14577]
[1776961988669,34.41,78389.3,20.3,0.17468,0.0001,20.16616]
[1776961992872,34.41,78408.22,20.3,0.17649,0.0001,20.30314]
[1776961997966,34.4,78403.47,20.3,0.17603,0.0001,20.26806]
[1776961998136,34.4,78403.47,20.3,0.17603,0.0001,20.26806]
[1776962001093,34.4,78395.05,20.3,0.17522,0.0001,20.20676]
[1776962009035,34.4,78395.04,20.3,0.17521,0.0001,20.20653]
[1776962009493,34.4,78398.36,20.3,0.17553,0.0001,20.2306]
[1776962010084,34.4,78398.36,20.3,0.17553,0.0001,20.2306]
[1776962010964,34.4,78411.04,20.3,0.17675,0.0001,20.32245]
[1776962012101,34.4,78411.04,20.3,0.17675,0.0001,20.32245]
[1776962017399,34.4,78409.22,20.3,0.17653,0.0001,20.30465]
[1776962021343,34.4,78412.19,20.3,0.17681,0.0001,20.32564]
[1776962022728,34.4,78413.09,20.3,0.1769,0.0001,20.33202]
[1776962023058,34.4,78413.09,20.3,0.1769,0.0001,20.33202]
[1776962025063,34.4,78429.54,20.3,0.17848,0.0001,20.45098]
[1776962025375,34.4,78429.54,20.3,0.17848,0.0001,20.45098]
[1776962026006,34.4,78429.54,20.3,0.17848,0.0001,20.45098]
[1776962027618,34.4,78432.11,20.3,0.17872,0.0001,20.46923]
[1776962028396,34.4,78432.8,20.3,0.17879,0.0001,20.47403]
[1776962029027,34.4,78432.8,20.3,0.17879,0.0001,20.47403]
[1776962029388,34.4,78432.29,20.3,0.17874,0.0001,20.47013]
[1776962031631,34.4,78434.21,20.3,0.17892,0.0001,20.48363]
[1776962034648,34.4,78434.0,20.3,0.17889,0.0001,20.48147]
[1776962040167,34.39,78433.34,20.3,0.17881,0.0001,20.47569]
[1776962045203,34.39,78433.89,20.3,0.17885,0.0001,20.47894]
[1776962050330,34.39,78432.68,20.3,0.17873,0.0001,20.46947]
[1776962055372,34.39,78438.52,20.3,0.17928,0.0001,20.51082]
[1776962059763,34.39,78433.78,20.3,0.17881,0.0001,20.47586]
[1776962059830,34.39,78434.88,20.3,0.17891,0.0001,20.48348]
[1776962062113,34.39,78435.22,20.3,0.17894,0.0001,20.48595]
[1776962063183,34.39,78435.3,20.3,0.17895,0.0001,20.48631]
[1776962063534,34.39,78436.13,20.3,0.17903,0.0001,20.49222]
[1776962064795,34.39,78438.42,20.3,0.17925,0.0001,20.50869]
[1776962070378,34.39,78436.28,20.3,0.17903,0.0001,20.49213]
[1776962071351,34.39,78436.28,20.3,0.17903,0.0001,20.49213]
[1776962076420,34.38,78435.38,20.3,0.1789,0.0001,20.48116]
[1776962081454,34.38,78440.53,20.3,0.1794,0.0001,20.51781]
[1776962086496,34.38,78440.58,20.3,0.17939,0.0001,20.51726]
[1776962087902,34.38,78440.58,20.3,0.17939,0.0001,20.51726]
[1776962089259,34.38,78441.36,20.3,0.17946,0.0001,20.52274]
[1776962089750,34.38,78440.85,20.3,0.17941,0.0001,20.51885]
[1776962090096,34.38,78440.85,20.3,0.17941,0.0001,20.51885]
[1776962090188,34.38,78440.85,20.3,0.17941,0.0001,20.51885]
[1776962090246,34.38,78440.85,20.3,0.17941,0.0001,20.51885]
[1776962092046,34.38,78449.06,20.3,0.1802,0.0001,20.57813]
[1776962094104,34.38,78456.42,20.3,0.18092,0.0001,20.63126]
[1776962099571,34.38,78453.82,20.3,0.18065,0.0001,20.61155]
[1776962104729,34.38,78454.92,20.3,0.18076,0.0001,20.61914]
[1776962105485,34.38,78456.92,20.3,0.18095,0.0001,20.63351]
[1776962108604,34.38,78459.11,20.3,0.18116,0.0001,20.64894]
[1776962112141,34.37,78459.26,20.3,0.18117,0.0001,20.64957]
[1776962117549,34.37,78459.69,20.3,0.1812,0.0001,20.65182]
[1776962117574,34.37,78459.69,20.3,0.1812,0.0001,20.65182]
[1776962118145,34.37,78459.69,20.3,0.1812,0.0001,20.65182]
[1776962118804,34.37,78467.99,20.3,0.18201,0.0001,20.7118]
[1776962118960,34.37,78467.99,20.3,0.18201,0.0001,20.7118]
[1776962118987,34.37,78467.99,20.3,0.18201,0.0001,20.7118]
[1776962119029,34.37,78482.21,20.3,0.1834,0.0001,20.81459]
[1776962121120,34.37,78487.01,20.3,0.18387,0.0001,20.84917]
[1776962121354,34.37,78483.71,20.3,0.18354,0.0001,20.8251]
[1776962121458,34.37,78483.71,20.3,0.18354,0.0001,20.8251]
[1776962121746,34.37,78483.71,20.3,0.18354,0.0001,20.8251]
[1776962123099,34.37,78478.25,20.3,0.18301,0.0001,20.78562]
[1776962127389,34.37,78474.59,20.3,0.18266,0.0001,20.75967]
[1776962128190,34.37,78474.59,20.3,0.18266,0.0001,20.75967]
[1776962129524,34.37,78473.06,20.3,0.18251,0.0001,20.74881]
[1776962130875,34.37,78471.7,20.3,0.18238,0.0001,20.73908]
[1776962131739,34.37,78469.79,20.3,0.18219,0.0001,20.72537]
[1776962131813,34.37,78469.58,20.3,0.18215,0.0001,20.72033]
[1776962136930,34.37,78470.3,20.3,0.18223,0.0001,20.72601]
[1776962138659,34.38,78470.87,20.3,0.18228,0.0001,20.73037]
[1776962138681,34.38,78470.87,20.3,0.18228,0.0001,20.73037]
[1776962138862,34.38,78469.42,20.3,0.18214,0.0001,20.71999]
[1776962143897,34.38,78461.64,20.3,0.18138,0.0001,20.6635]
[1776962148952,34.38,78463.53,20.3,0.18156,0.0001,20.67716]
[1776962154694,34.38,78462.82,20.3,0.1815,0.0001,20.67205]
[1776962160322,34.38,78465.83,20.3,0.18179,0.0001,20.69388]
[1776962161019,34.38,78472.28,20.3,0.18242,0.0001,20.74056]
[1776962161983,34.38,78472.28,20.3,0.18242,0.0001,20.74056]
[1776962161984,34.38,78472.28,20.3,0.18242,0.0001,20.74056]
[1776962162387,34.38,78475.81,20.3,0.18277,0.0001,20.76626]
[1776962162582,34.38,78475.81,20.3,0.18277,0.0001,20.76626]
[1776962162663,34.38,78475.81,20.3,0.18277,0.0001,20.76626]
[1776962166689,34.38,78473.73,20.3,0.18257,0.0001,20.75167]
[1776962167344,34.38,78473.73,20.3,0.18257,0.0001,20.75167]
[1776962167380,34.38,78473.63,20.3,0.18257,0.0001,20.75109]
[1776962168660,34.38,78467.82,20.3,0.182,0.0001,20.70916]
[1776962169124,34.38,78467.82,20.3,0.182,0.0001,20.70916]
[1776962169343,34.38,78467.82,20.3,0.182,0.0001,20.70916]
[1776962169225,34.38,78459.18,20.3,0.18115,0.0001,20.64673]
[1776962175117,34.38,78450.49,20.3,0.18031,0.0001,20.5843]
[1776962178028,34.38,78459.17,20.3,0.18116,0.0001,20.64732]
[1776962178497,34.38,78460.45,20.3,0.18129,0.0001,20.65661]
[1776962181130,34.38,78461.93,20.3,0.18143,0.0001,20.66732]
[1776962186198,34.38,78462.01,20.3,0.18144,0.0001,20.66781]
[1776962187164,34.38,78462.01,20.3,0.18144,0.0001,20.66781]
[1776962187485,34.38,78453.74,20.3,0.18063,0.0001,20.60789]
[1776962187534,34.38,78453.74,20.3,0.18063,0.0001,20.60789]
[1776962187764,34.38,78453.74,20.3,0.18063,0.0001,20.60789]
[1776962187869,34.38,78453.74,20.3,0.18063,0.0001,20.60789]
[1776962188060,34.38,78453.74,20.3,0.18063,0.0001,20.60789]
[1776962189318,34.38,78443.0,20.3,0.17958,0.0001,20.53011]
[1776962190923,34.38,78438.08,20.3,0.17911,0.0001,20.49464]
[1776962190968,34.38,78438.08,20.3,0.17911,0.0001,20.49464]
[1776962193001,34.38,78438.3,20.3,0.17911,0.0001,20.49265]
[1776962193445,34.38,78438.4,20.3,0.17912,0.0001,20.49342]
[1776962195872,34.38,78438.33,20.3,0.17911,0.0001,20.493]
[1776962197141,34.38,78437.1,20.3,0.17899,0.0001,20.48412]
[1776962197597,34.38,78428.42,20.3,0.17815,0.0001,20.42122]
[1776962202629,34.38,78426.46,20.3,0.17797,0.0001,20.40775]
[1776962202704,34.38,78426.46,20.3,0.17797,0.0001,20.40775]
[1776962203317,34.38,78420.46,20.3,0.1774,0.0001,20.36437]
[1776962205778,34.38,78420.61,20.3,0.17741,0.0001,20.36546]
[1776962206179,34.38,78420.61,20.3,0.17741,0.0001,20.36546]
[1776962209733,34.38,78419.18,20.3,0.17727,0.0001,20.35507]
[1776962214326,34.38,78413.82,20.3,0.17676,0.0001,20.31627]
[1776962219431,34.38,78415.02,20.3,0.17688,0.0001,20.32527]
[1776962222442,34.38,78411.27,20.3,0.17652,0.0001,20.2981]
[1776962226234,34.38,78409.3,20.3,0.17633,0.0001,20.28397]
[1776962229937,34.38,78408.88,20.3,0.17629,0.0001,20.28122]
[1776962230637,34.38,78409.53,20.3,0.17636,0.0001,20.28609]
[1776962234511,34.38,78398.6,20.3,0.17531,0.0001,20.20712]
[1776962239718,34.38,78405.9,20.3,0.17602,0.0001,20.26059]
[1776962242758,34.39,78402.13,20.3,0.17566,0.0001,20.23348]
[1776962243754,34.39,78401.96,20.3,0.17565,0.0001,20.23234]
[1776962243996,34.39,78401.96,20.3,0.17565,0.0001,20.23234]
[1776962244005,34.39,78401.96,20.3,0.17565,0.0001,20.23234]
[1776962244193,34.39,78400.7,20.3,0.17553,0.0001,20.22328]
[1776962246321,34.39,78400.22,20.3,0.17548,0.0001,20.2197]
[1776962246589,34.39,78400.29,20.3,0.17549,0.0001,20.22011]
[1776962246784,34.39,78400.29,20.3,0.17549,0.0001,20.22011]
[1776962246839,34.39,78400.29,20.3,0.17549,0.0001,20.22011]
[1776962247140,34.39,78400.29,20.3,0.17549,0.0001,20.22011]
[1776962247557,34.39,78400.29,20.3,0.17549,0.0001,20.22011]
[1776962248087,34.38,78384.28,20.3,0.17395,0.0001,20.10363]
[1776962249066,34.38,78384.28,20.3,0.17395,0.0001,20.10363]
[1776962249388,34.38,78384.28,20.3,0.17395,0.0001,20.10363]
[1776962249472,34.39,78379.92,20.3,0.17354,0.0001,20.07201]
[1776962249862,34.39,78379.92,20.3,0.17354,0.0001,20.07201]
[1776962255523,34.38,78377.74,20.3,0.1733,0.0001,20.05194]
[1776962260601,34.38,78379.41,20.3,0.17345,0.0001,20.06366]
[1776962260630,34.38,78379.41,20.3,0.17345,0.0001,20.06366]
[1776962261363,34.38,78393.19,20.3,0.17477,0.0001,20.1637]
[1776962261500,34.38,78393.19,20.3,0.17477,0.0001,20.1637]
[1776962266865,34.38,78405.31,20.3,0.17592,0.0001,20.25145]
[1776962266882,34.38,78405.31,20.3,0.17592,0.0001,20.25145]
[1776962273078,34.38,78405.32,20.3,0.17592,0.0001,20.25113]
[1776962279364,34.38,78405.76,20.3,0.17595,0.0001,20.25386]
[1776962280346,34.38,78406.83,20.3,0.17606,0.0001,20.26156]
[1776962280673,34.38,78406.6,20.3,0.17603,0.0001,20.25981]
[1776962281056,34.38,78406.6,20.3,0.17603,0.0001,20.25981]
[1776962281058,34.38,78406.6,20.3,0.17603,0.0001,20.25981]
[1776962281068,34.38,78422.69,20.3,0.17758,0.0001,20.37654]
[1776962281885,34.38,78422.69,20.3,0.17758,0.0001,20.37654]
[1776962282347,34.38,78422.69,20.3,0.17758,0.0001,20.37654]
[1776962282980,34.38,78433.78,20.3,0.17865,0.0001,20.45679]
[1776962284472,34.38,78439.76,20.3,0.17923,0.0001,20.49984]
[1776962286856,34.38,78445.2,20.3,0.17974,0.0001,20.5381]
[1776962287006,34.38,78445.2,20.3,0.17974,0.0001,20.5381]
[1776962287152,34.38,78445.2,20.3,0.17974,0.0001,20.5381]
[1776962287210,34.38,78445.2,20.3,0.17974,0.0001,20.5381]
[1776962287427,34.38,78448.53,20.3,0.18006,0.0001,20.56182]
[1776962287844,34.38,78448.53,20.3,0.18006,0.0001,20.56182]
[1776962287892,34.38,78448.53,20.3,0.18006,0.0001,20.56182]
[1776962287918,34.38,78448.53,20.3,0.18006,0.0001,20.56182]
[1776962287978,34.38,78448.53,20.3,0.18006,0.0001,20.56182]
[1776962288009,34.38,78448.53,20.3,0.18006,0.0001,20.56182]
[1776962288099,34.38,78448.53,20.3,0.18006,0.0001,20.56182]
[1776962288135,34.38,78454.01,20.3,0.18059,0.0001,20.60148]
[1776962291025,34.38,78448.1,20.3,0.18001,0.0001,20.55808]
[1776962291407,34.38,78448.1,20.3,0.18001,0.0001,20.55808]
[1776962291508,34.37,78447.58,20.3,0.17996,0.0001,20.55404]
[1776962293035,34.37,78449.97,20.3,0.18019,0.0001,20.57131]
[1776962294142,34.37,78449.21,20.3,0.18011,0.0001,20.56572]
[1776962294262,34.37,78449.21,20.3,0.18011,0.0001,20.56572]
[1776962294365,34.37,78449.21,20.3,0.18011,0.0001,20.56572]
[1776962294425,34.37,78448.25,20.3,0.18002,0.0001,20.55868]
[1776962294610,34.37,78448.25,20.3,0.18002,0.0001,20.55868]
[1776962296873,34.37,78430.6,20.3,0.1783,0.0001,20.43019]
[1776962296971,34.37,78433.35,20.3,0.17856,0.0001,20.45002]
[1776962298462,34.37,78433.35,20.3,0.17856,0.0001,20.45002]
[1776962303075,34.37,78434.9,20.3,0.17869,0.0001,20.45962]
[1776962303173,34.37,78438.39,20.3,0.17902,0.0001,20.4846]
[1776962306606,34.37,78442.08,20.3,0.17937,0.0001,20.51078]
[1776962307565,34.37,78439.92,20.3,0.17916,0.0001,20.49488]
[1776962309533,34.37,78439.11,20.3,0.17908,0.0001,20.48878]
[1776962309748,34.37,78439.16,20.3,0.17908,0.0001,20.48893]
[1776962309859,34.37,78439.16,20.3,0.17908,0.0001,20.48893]
[1776962313725,34.37,78433.6,20.3,0.17851,0.0001,20.44414]
[1776962315997,34.36,78440.73,20.3,0.17919,0.0001,20.49546]
[1776962320454,34.36,78451.36,20.3,0.18021,0.0001,20.57127]
[1776962326175,34.36,78447.19,20.3,0.17977,0.0001,20.53868]
[1776962331028,34.36,78446.9,20.3,0.17972,0.0001,20.53528]
[1776962331210,34.35,78441.4,20.3,0.17918,0.0001,20.49505]
[1776962331613,34.35,78441.4,20.3,0.17918,0.0001,20.49505]
[1776962331886,34.35,78441.4,20.3,0.17918,0.0001,20.49505]
[1776962332144,34.35,78441.4,20.3,0.17918,0.0001,20.49505]
[1776962332454,34.35,78441.4,20.3,0.17918,0.0001,20.49505]
[1776962332543,34.35,78420.84,20.3,0.17719,0.0001,20.34547]
[1776962332620,34.35,78420.84,20.3,0.17719,0.0001,20.34547]
[1776962332632,34.35,78420.84,20.3,0.17719,0.0001,20.34547]
[1776962333022,34.35,78420.84,20.3,0.17719,0.0001,20.34547]
[1776962333406,34.35,78420.84,20.3,0.17719,0.0001,20.34547]
[1776962334180,34.35,78414.93,20.3,0.17662,0.0001,20.30241]
[1776962339761,34.35,78420.23,20.3,0.17711,0.0001,20.33961]
[1776962339785,34.35,78420.23,20.3,0.17711,0.0001,20.33961]
[1776962339867,34.35,78420.23,20.3,0.17711,0.0001,20.33961]
[1776962340273,34.35,78408.38,20.3,0.17596,0.0001,20.253]
[1776962344746,34.35,78403.96,20.3,0.17553,0.0001,20.22046]
[1776962344786,34.35,78403.96,20.3,0.17553,0.0001,20.22046]
[1776962350446,34.35,78403.2,20.3,0.17545,0.0001,20.21463]
[1776962351139,34.35,78404.61,20.3,0.17559,0.0001,20.22483]
[1776962356386,34.35,78404.19,20.3,0.17554,0.0001,20.22152]
[1776962361411,34.35,78406.05,20.3,0.17572,0.0001,20.23496]
[1776962361450,34.35,78406.05,20.3,0.17572,0.0001,20.23496]
[1776962361470,34.35,78406.06,20.3,0.17572,0.0001,20.23501]
[1776962361625,34.35,78406.06,20.3,0.17572,0.0001,20.23501]
[1776962361662,34.35,78406.06,20.3,0.17572,0.0001,20.23501]
[1776962361936,34.35,78406.06,20.3,0.17572,0.0001,20.23501]
[1776962362007,34.35,78406.06,20.3,0.17572,0.0001,20.23501]
[1776962362510,34.35,78385.38,20.3,0.17374,0.0001,20.08439]
[1776962368470,34.35,78380.52,20.3,0.17326,0.0001,20.04768]
[1776962371385,34.34,78380.02,20.3,0.1732,0.0001,20.04362]
[1776962375745,34.34,78382.19,20.3,0.17337,0.0001,20.05466]
[1776962376004,34.34,78382.19,20.3,0.17337,0.0001,20.05466]
[1776962376526,34.34,78382.19,20.3,0.17337,0.0001,20.05466]
[1776962379441,34.34,78382.12,20.3,0.17335,0.0001,20.05346]
[1776962379494,34.34,78382.12,20.3,0.17335,0.0001,20.05346]
[1776962379627,34.34,78379.62,20.3,0.17311,0.0001,20.03503]
[1776962379768,34.34,78379.62,20.3,0.17311,0.0001,20.03503]
[1776962379832,34.34,78379.62,20.3,0.17311,0.0001,20.03503]
[1776962380565,34.34,78357.41,20.3,0.171,9e-05,19.87311]
[1776962385599,34.34,78353.98,20.3,0.17068,9e-05,19.84798]
[1776962389731,34.34,78353.78,20.3,0.17066,9e-05,19.84661]
[1776962389752,34.34,78353.78,20.3,0.17066,9e-05,19.84661]
[1776962395416,34.34,78356.95,20.3,0.17096,9e-05,19.86977]
[1776962401410,34.34,78356.62,20.3,0.17093,9e-05,19.86732]
[1776962406748,34.34,78362.96,20.3,0.17152,9e-05,19.91322]
[1776962408949,34.34,78362.18,20.3,0.17145,9e-05,19.90746]
[1776962412391,34.34,78363.16,20.3,0.17154,9e-05,19.91435]
[1776962413057,34.34,78368.21,20.3,0.17202,9e-05,19.95101]
[1776962413875,34.34,78374.57,20.3,0.17262,0.0001,19.99715]
[1776962416704,34.34,78368.31,20.3,0.17201,9e-05,19.95091]
[1776962416740,34.34,78368.31,20.3,0.17201,9e-05,19.95091]
[1776962420516,34.34,78370.42,20.3,0.17221,9e-05,19.96573]
[1776962426107,34.33,78379.73,20.3,0.17307,0.0001,20.03198]
[1776962431309,34.33,78380.87,20.3,0.17316,0.0001,20.0389]
[1776962431636,34.33,78380.87,20.3,0.17316,0.0001,20.0389]
[1776962437075,34.33,78383.82,20.3,0.1734,0.0001,20.05494]
[1776962440468,34.33,78382.28,20.3,0.17324,0.0001,20.04288]
[1776962441973,34.33,78385.34,20.3,0.17352,0.0001,20.0646]
[1776962443076,34.32,78385.57,20.3,0.17354,0.0001,20.06598]
[1776962443848,34.32,78386.92,20.3,0.17366,0.0001,20.07551]
[1776962445761,34.32,78386.49,20.3,0.17361,0.0001,20.07176]
[1776962448344,34.32,78377.67,20.3,0.17277,0.0001,20.00702]
[1776962449715,34.32,78377.13,20.3,0.17271,0.0001,20.00287]
[1776962455175,34.32,78384.33,20.3,0.17338,0.0001,20.05389]
[1776962460458,34.32,78385.33,20.3,0.17346,0.0001,20.05984]
[1776962462916,34.31,78390.33,20.3,0.17392,0.0001,20.09533]
[1776962463713,34.31,78388.52,20.3,0.17374,0.0001,20.08185]
[1776962464335,34.31,78388.52,20.3,0.17374,0.0001,20.08185]
[1776962464379,34.31,78388.52,20.3,0.17374,0.0001,20.08185]
[1776962464720,34.31,78383.81,20.3,0.17329,0.0001,20.04726]
[1776962464882,34.31,78383.81,20.3,0.17329,0.0001,20.04726]
[1776962465375,34.31,78364.7,20.3,0.17147,9e-05,19.9078]
[1776962470385,34.31,78363.94,20.3,0.17138,9e-05,19.90087]
[1776962472893,34.31,78364.99,20.3,0.17147,9e-05,19.90792]
[1776962477772,34.31,78371.54,20.3,0.17207,0.0001,19.95394]
[1776962480990,34.3,78368.03,20.3,0.17172,9e-05,19.92728]
[1776962481679,34.3,78366.9,20.3,0.17161,9e-05,19.91869]
[1776962488321,34.3,78367.56,20.3,0.17166,9e-05,19.92263]
[1776962488727,34.3,78367.56,20.3,0.17166,9e-05,19.92263]
[1776962493982,34.3,78369.03,20.3,0.17177,9e-05,19.92897]
[1776962494724,34.3,78369.03,20.3,0.17177,9e-05,19.92897]
[1776962499912,34.3,78364.16,20.3,0.17129,9e-05,19.89259]
[1776962505443,34.3,78367.26,20.3,0.17158,9e-05,19.91445]
[1776962506861,34.3,78367.09,20.3,0.17156,9e-05,19.91308]
[1776962511729,34.3,78366.35,20.3,0.17148,9e-05,19.90724]
[1776962522243,34.3,78366.02,20.3,0.17144,9e-05,19.90411]
[1776962522272,34.3,78366.02,20.3,0.17144,9e-05,19.90411]
[1776962522642,34.3,78366.02,20.3,0.17144,9e-05,19.90411]
[1776962522725,34.3,78366.02,20.3,0.17144,9e-05,19.90411]
[1776962522738,34.29,78377.89,20.3,0.17257,0.0001,19.99033]
[1776962523064,34.29,78377.89,20.3,0.17257,0.0001,19.99033]
[1776962525036,34.29,78390.35,20.3,0.17375,0.0001,20.0807]
[1776962527577,34.29,78389.66,20.3,0.17367,0.0001,20.07509]
[1776962532585,34.29,78385.28,20.3,0.17324,0.0001,20.04193]
[1776962532796,34.29,78385.01,20.3,0.17321,0.0001,20.03973]
[1776962532813,34.29,78385.01,20.3,0.17321,0.0001,20.03973]
[1776962533668,34.29,78385.01,20.3,0.17321,0.0001,20.03973]
[1776962533646,34.29,78368.43,20.3,0.17163,9e-05,19.91865]
[1776962536737,34.29,78370.11,20.3,0.17179,9e-05,19.93076]
[1776962540960,34.29,78373.58,20.3,0.17211,0.0001,19.95545]
[1776962546061,34.29,78367.03,20.3,0.17148,9e-05,19.9071]
[1776962550935,34.29,78355.97,20.3,0.17043,9e-05,19.82623]
[1776962551197,34.29,78355.97,20.3,0.17043,9e-05,19.82623]
[1776962551212,34.29,78355.97,20.3,0.17043,9e-05,19.82623]
[1776962551270,34.29,78355.97,20.3,0.17043,9e-05,19.82623]
[1776962551469,34.29,78355.97,20.3,0.17043,9e-05,19.82623]
[1776962551774,34.29,78342.53,20.3,0.16914,9e-05,19.72455]
[1776962552058,34.29,78342.53,20.3,0.16914,9e-05,19.72455]
[1776962552750,34.29,78342.53,20.3,0.16914,9e-05,19.72455]
[1776962558273,34.29,78338.11,20.3,0.16872,9e-05,19.69216]
[1776962559812,34.29,78338.46,20.3,0.16875,9e-05,19.69473]
[1776962559827,34.29,78338.46,20.3,0.16875,9e-05,19.69473]
[1776962559833,34.29,78338.46,20.3,0.16875,9e-05,19.69473]
[1776962559913,34.29,78337.97,20.3,0.16871,9e-05,19.69118]
[1776962562080,34.29,78336.08,20.3,0.16853,9e-05,19.67719]
[1776962567887,34.28,78334.33,20.3,0.16835,9e-05,19.6633]
[1776962572208,34.28,78334.86,20.3,0.16839,9e-05,19.66649]
[1776962577616,34.28,78334.79,20.3,0.16837,9e-05,19.66511]
[1776962582993,34.28,78335.9,20.3,0.16846,9e-05,19.67202]
[1776962584677,34.28,78335.9,20.3,0.16846,9e-05,19.67202]
[1776962584773,34.28,78335.9,20.3,0.16846,9e-05,19.67202]
[1776962585755,34.28,78342.91,20.3,0.16912,9e-05,19.723]
[1776962586547,34.28,78346.02,20.3,0.16941,9e-05,19.74545]
[1776962588052,34.28,78347.93,20.3,0.16958,9e-05,19.75884]
[1776962589841,34.28,78346.08,20.3,0.1694,9e-05,19.74477]
[1776962589967,34.28,78346.08,20.3,0.1694,9e-05,19.74477]
[1776962590486,34.28,78346.08,20.3,0.1694,9e-05,19.74477]
[1776962590509,34.28,78346.08,20.3,0.1694,9e-05,19.74477]
[1776962590517,34.28,78346.08,20.3,0.1694,9e-05,19.74477]
[1776962590553,34.28,78346.96,20.3,0.16948,9e-05,19.75092]
[1776962592179,34.28,78356.72,20.3,0.1704,9e-05,19.82231]
[1776962592231,34.28,78356.72,20.3,0.1704,9e-05,19.82231]
[1776962597771,34.28,78361.58,20.3,0.17086,9e-05,19.8579]
[1776962599022,34.28,78361.43,20.3,0.17085,9e-05,19.85679]
[1776962600051,34.28,78355.68,20.3,0.1703,9e-05,19.81483]
[1776962606023,34.28,78355.53,20.3,0.17029,9e-05,19.81399]
[1776962606025,34.28,78355.53,20.3,0.17029,9e-05,19.81399]
[1776962610060,34.28,78367.88,20.3,0.17146,9e-05,19.90396]
[1776962615105,34.28,78367.18,20.3,0.17136,9e-05,19.89468]
[1776962621324,34.27,78371.55,20.3,0.17177,0.0001,19.92571]
[1776962621595,34.27,78371.55,20.3,0.17177,0.0001,19.92571]
[1776962627313,34.27,78366.08,20.3,0.17123,9e-05,19.88484]
[1776962627775,34.27,78366.08,20.3,0.17123,9e-05,19.88484]
[1776962633349,34.27,78369.59,20.3,0.17156,9e-05,19.90967]
[1776962633351,34.27,78369.59,20.3,0.17156,9e-05,19.90967]
[1776962634242,34.27,78369.59,20.3,0.17155,9e-05,19.90953]
[1776962639469,34.27,78373.95,20.3,0.17196,0.0001,19.94057]
[1776962646709,34.27,78375.55,20.3,0.1721,0.0001,19.95117]
[1776962650584,34.27,78378.99,20.3,0.17241,0.0001,19.97537]
[1776962651070,34.27,78381.92,20.3,0.17269,0.0001,19.99654]
[1776962651605,34.27,78381.92,20.3,0.17269,0.0001,19.99654]
[1776962657822,34.26,78377.96,20.3,0.17229,0.0001,19.96625]
[1776962658069,34.26,78376.11,20.3,0.17211,0.0001,19.95257]
[1776962658519,34.26,78361.67,20.3,0.17074,9e-05,19.84704]
[1776962659736,34.26,78361.67,20.3,0.17074,9e-05,19.84704]
[1776962665568,34.26,78370.17,20.3,0.17154,9e-05,19.90857]
[1776962666240,34.26,78370.17,20.3,0.17154,9e-05,19.90857]
[1776962670969,34.26,78371.07,20.3,0.17162,0.0001,19.91453]
[1776962674733,34.26,78371.3,20.3,0.17161,0.0001,19.91216]
[1776962676660,34.26,78375.78,20.3,0.17203,0.0001,19.94458]
[1776962676761,34.26,78375.78,20.3,0.17203,0.0001,19.94458]
[1776962677315,34.26,78382.01,20.3,0.17262,0.0001,19.98987]
[1776962678638,34.26,78386.12,20.3,0.17301,0.0001,20.01963]
[1776962679278,34.26,78386.81,20.3,0.17307,0.0001,20.02442]
[1776962680831,34.26,78386.86,20.3,0.17308,0.0001,20.02453]
[1776962680979,34.26,78386.42,20.3,0.17303,0.0001,20.02106]
[1776962681240,34.26,78386.42,20.3,0.17303,0.0001,20.02106]
[1776962681281,34.26,78386.42,20.3,0.17303,0.0001,20.02106]
[1776962681382,34.26,78386.42,20.3,0.17303,0.0001,20.02106]
[1776962681562,34.26,78386.42,20.3,0.17303,0.0001,20.02106]
[1776962683767,34.26,78400.88,20.3,0.17441,0.0001,20.12614]
[1776962684931,34.26,78390.53,20.3,0.17341,0.0001,20.05035]
[1776962687236,34.26,78389.76,20.3,0.17334,0.0001,20.04458]
[1776962690650,34.25,78385.58,20.3,0.17293,0.0001,20.0136]
[1776962690990,34.25,78382.21,20.3,0.17261,0.0001,19.98881]
[1776962694919,34.25,78378.89,20.3,0.17229,0.0001,19.96417]
[1776962695134,34.25,78378.95,20.3,0.17229,0.0001,19.96448]
[1776962695174,34.25,78378.95,20.3,0.17229,0.0001,19.96448]
[1776962695210,34.25,78378.95,20.3,0.17229,0.0001,19.96448]
[1776962695741,34.25,78378.95,20.3,0.17229,0.0001,19.96448]
[1776962695871,34.25,78354.89,20.3,0.17001,9e-05,19.78885]
[1776962696128,34.25,78354.89,20.3,0.17001,9e-05,19.78885]
[1776962696373,34.25,78354.89,20.3,0.17001,9e-05,19.78885]
[1776962696791,34.25,78354.89,20.3,0.17001,9e-05,19.78885]
[1776962696801,34.25,78359.94,20.3,0.17049,9e-05,19.82588]
[1776962697723,34.25,78359.94,20.3,0.17049,9e-05,19.82588]
[1776962697920,34.25,78357.33,20.3,0.17024,9e-05,19.80707]
[1776962700059,34.25,78357.84,20.3,0.17029,9e-05,19.81091]
[1776962700829,34.25,78356.95,20.3,0.17021,9e-05,19.80426]
[1776962703305,34.25,78357.25,20.3,0.17023,9e-05,19.80617]
[1776962704721,34.25,78355.14,20.3,0.17003,9e-05,19.79063]
[1776962706481,34.25,78357.42,20.3,0.17024,9e-05,19.80704]
[1776962706871,34.25,78364.1,20.3,0.17087,9e-05,19.85568]
[1776962707085,34.25,78364.1,20.3,0.17087,9e-05,19.85568]
[1776962709484,34.25,78361.37,20.3,0.17061,9e-05,19.83578]
[1776962712395,34.25,78370.18,20.3,0.17145,9e-05,19.90007]
[1776962715220,34.25,78376.31,20.3,0.17203,0.0001,19.94461]
[1776962715278,34.25,78376.31,20.3,0.17203,0.0001,19.94461]
[1776962716083,34.25,78377.26,20.3,0.17212,0.0001,19.95143]
[1776962716174,34.25,78377.26,20.3,0.17212,0.0001,19.95143]
[1776962716952,34.25,78377.26,20.3,0.17212,0.0001,19.95143]
[1776962717022,34.25,78378.92,20.3,0.17228,0.0001,19.96343]
[1776962717041,34.25,78378.92,20.3,0.17228,0.0001,19.96343]
[1776962717399,34.25,78378.92,20.3,0.17228,0.0001,19.96343]
[1776962718409,34.25,78383.33,20.3,0.17269,0.0001,19.99548]
[1776962718491,34.25,78383.33,20.3,0.17269,0.0001,19.99548]
[1776962720122,34.25,78387.14,20.3,0.17305,0.0001,20.02291]
[1776962723171,34.25,78380.61,20.3,0.17242,0.0001,19.97484]
[1776962723393,34.25,78380.61,20.3,0.17242,0.0001,19.97484]
[1776962724930,34.25,78378.34,20.3,0.1722,0.0001,19.95801]
[1776962730872,34.25,78380.46,20.3,0.1724,0.0001,19.97269]
[1776962731852,34.25,78379.65,20.3,0.17231,0.0001,19.96651]
[1776962737084,34.25,78386.81,20.3,0.17296,0.0001,20.01412]
[1776962740276,34.24,78387.42,20.3,0.17301,0.0001,20.01819]
[1776962742835,34.24,78389.89,20.3,0.17324,0.0001,20.03582]
[1776962742883,34.24,78389.89,20.3,0.17324,0.0001,20.03582]
[1776962742979,34.24,78389.89,20.3,0.17324,0.0001,20.03582]
[1776962743190,34.24,78387.27,20.3,0.17299,0.0001,20.01631]
[1776962745381,34.24,78375.53,20.3,0.17187,0.0001,19.93041]
[1776962745513,34.24,78375.53,20.3,0.17187,0.0001,19.93041]
[1776962748374,34.24,78374.89,20.3,0.1718,0.0001,19.92558]
[1776962749755,34.24,78374.37,20.3,0.17175,0.0001,19.92164]
[1776962752924,34.24,78368.81,20.3,0.17122,9e-05,19.88097]
[1776962758230,34.24,78368.41,20.3,0.17118,9e-05,19.87784]
[1776962762691,34.24,78366.68,20.3,0.17102,9e-05,19.86509]
[1776962762943,34.24,78366.68,20.3,0.17102,9e-05,19.86509]
[1776962766015,34.24,78361.22,20.3,0.1705,9e-05,19.82513]
[1776962766017,34.24,78361.98,20.3,0.17057,9e-05,19.8307]
[1776962769474,34.24,78369.23,20.3,0.17126,9e-05,19.88365]
[1776962771584,34.24,78373.16,20.3,0.17163,0.0001,19.91218]
[1776962777364,34.24,78372.33,20.3,0.17154,0.0001,19.90556]
[1776962779747,34.24,78372.36,20.3,0.17154,0.0001,19.90569]
[1776962785242,34.24,78370.5,20.3,0.17136,9e-05,19.89164]
[1776962790455,34.24,78364.16,20.3,0.17075,9e-05,19.84477]
[1776962795490,34.24,78366.98,20.3,0.17099,9e-05,19.86146]
[1776962799481,34.24,78371.52,20.3,0.17142,0.0001,19.89446]
[1776962804553,34.24,78378.1,20.3,0.17204,0.0001,19.94166]
[1776962808108,34.23,78376.0,20.3,0.17183,0.0001,19.92589]
[1776962813615,34.23,78374.39,20.3,0.17167,0.0001,19.91337]
[1776962818982,34.23,78369.87,20.3,0.17123,9e-05,19.88005]
[1776962822406,34.23,78372.85,20.3,0.17151,0.0001,19.90148]
[1776962826524,34.23,78372.84,20.3,0.1715,0.0001,19.90094]
[1776962827880,34.23,78355.28,20.3,0.16984,9e-05,19.77253]
[1776962829134,34.23,78352.03,20.3,0.16953,9e-05,19.74886]
[1776962829480,34.23,78352.03,20.3,0.16953,9e-05,19.74886]
[1776962834119,34.23,78350.77,20.3,0.16942,9e-05,19.74027]
[1776962834996,34.23,78350.77,20.3,0.16942,9e-05,19.74027]
[1776962835585,34.23,78348.52,20.3,0.16921,9e-05,19.72395]
[1776962835769,34.23,78336.32,20.3,0.16806,9e-05,19.63494]
[1776962836507,34.23,78336.32,20.3,0.16806,9e-05,19.63494]
[1776962836628,34.23,78336.32,20.3,0.16806,9e-05,19.63494]
[1776962836654,34.23,78336.32,20.3,0.16806,9e-05,19.63494]
[1776962836919,34.23,78336.32,20.3,0.16806,9e-05,19.63494]
[1776962837020,34.23,78333.21,20.3,0.16778,9e-05,19.61247]
[1776962838871,34.23,78333.09,20.3,0.16776,9e-05,19.61147]
[1776962840430,34.23,78333.68,20.3,0.16782,9e-05,19.61553]
[1776962842968,34.23,78336.18,20.3,0.16805,9e-05,19.63356]
[1776962844890,34.23,78337.83,20.3,0.1682,9e-05,19.64532]
[1776962847474,34.23,78333.51,20.3,0.16779,9e-05,19.61334]
[1776962848871,34.23,78330.47,20.3,0.1675,9e-05,19.591]
[1776962850765,34.23,78330.95,20.3,0.16754,9e-05,19.59435]
[1776962851767,34.23,78330.77,20.3,0.16753,9e-05,19.59295]
[1776962855895,34.23,78333.51,20.3,0.16775,9e-05,19.60895]
[1776962858076,34.23,78331.95,20.3,0.1676,9e-05,19.59735]
[1776962860174,34.23,78329.88,20.3,0.16741,9e-05,19.58198]
[1776962862593,34.23,78328.92,20.3,0.16732,9e-05,19.57483]
[1776962862962,34.23,78339.08,20.3,0.16827,9e-05,19.64905]
[1776962864099,34.23,78339.08,20.3,0.16827,9e-05,19.64905]
[1776962864189,34.23,78347.9,20.3,0.1691,9e-05,19.71356]
[1776962866602,34.23,78352.16,20.3,0.1695,9e-05,19.7446]
[1776962868512,34.23,78352.23,20.3,0.1695,9e-05,19.74498]
[1776962871672,34.23,78354.6,20.3,0.16973,9e-05,19.76211]
[1776962876502,34.23,78353.83,20.3,0.16965,9e-05,19.75616]
[1776962876514,34.23,78353.83,20.3,0.16965,9e-05,19.75616]
[1776962877061,34.23,78352.92,20.3,0.16956,9e-05,19.74946]
[1776962880495,34.23,78354.29,20.3,0.16969,9e-05,19.75943]
[1776962880606,34.23,78354.29,20.3,0.16969,9e-05,19.75943]
[1776962880675,34.23,78354.29,20.3,0.16969,9e-05,19.75943]
[1776962881935,34.23,78361.75,20.3,0.1704,9e-05,19.81391]
[1776962882411,34.23,78364.87,20.3,0.17069,9e-05,19.8368]
[1776962882456,34.23,78364.87,20.3,0.17069,9e-05,19.8368]
[1776962884741,34.23,78368.74,20.3,0.17106,9e-05,19.86518]
[1776962886449,34.23,78368.99,20.3,0.17109,9e-05,19.86706]
[1776962886501,34.23,78368.99,20.3,0.17109,9e-05,19.86706]
[1776962890199,34.23,78368.03,20.3,0.171,9e-05,19.86019]
[1776962895381,34.23,78368.4,20.3,0.17103,9e-05,19.86295]
[1776962899730,34.23,78367.88,20.3,0.17098,9e-05,19.85914]
[1776962901176,34.23,78368.13,20.3,0.17101,9e-05,19.86092]
[1776962901737,34.23,78367.71,20.3,0.17097,9e-05,19.85785]
[1776962902555,34.23,78367.01,20.3,0.1709,9e-05,19.85269]
[1776962902608,34.23,78367.01,20.3,0.1709,9e-05,19.85269]
[1776962902791,34.23,78367.01,20.3,0.1709,9e-05,19.85269]
[1776962908277,34.23,78374.33,20.3,0.17159,0.0001,19.90579]
[1776962909394,34.23,78374.33,20.3,0.17159,0.0001,19.90579]
[1776962909480,34.23,78374.33,20.3,0.17159,0.0001,19.90579]
[1776962910875,34.23,78373.96,20.3,0.17155,0.0001,19.90293]
[1776962915008,34.23,78369.06,20.3,0.17106,9e-05,19.86329]
[1776962915381,34.23,78371.36,20.3,0.17128,0.0001,19.87999]
[1776962915527,34.23,78371.36,20.3,0.17128,0.0001,19.87999]
[1776962921369,34.22,78377.21,20.3,0.17182,0.0001,19.92199]
[1776962925320,34.22,78378.35,20.3,0.17193,0.0001,19.92995]
[1776962926713,34.22,78377.88,20.3,0.17188,0.0001,19.92639]
[1776962928413,34.22,78378.06,20.3,0.1719,0.0001,19.92747]
[1776962933406,34.22,78374.6,20.3,0.17156,0.0001,19.90164]
[1776962938928,34.22,78374.56,20.3,0.17155,0.0001,19.90096]
[1776962939235,34.22,78372.82,20.3,0.17138,0.0001,19.88809]
[1776962939480,34.22,78372.82,20.3,0.17138,0.0001,19.88809]
[1776962944735,34.22,78374.93,20.3,0.17158,0.0001,19.90335]
[1776962950574,34.22,78376.36,20.3,0.17171,0.0001,19.91313]
[1776962952273,34.22,78375.9,20.3,0.17166,0.0001,19.90967]
[1776962953463,34.22,78375.74,20.3,0.17165,0.0001,19.90841]
[1776962953905,34.22,78375.74,20.3,0.17165,0.0001,19.90841]
[1776962953953,34.22,78375.74,20.3,0.17165,0.0001,19.90841]
[1776962954085,34.22,78375.74,20.3,0.17165,0.0001,19.90841]
[1776962954393,34.22,78381.48,20.3,0.17219,0.0001,19.95016]
[1776962955055,34.22,78381.48,20.3,0.17219,0.0001,19.95016]
[1776962956319,34.22,78391.35,20.3,0.17313,0.0001,20.02187]
[1776962956476,34.22,78391.35,20.3,0.17313,0.0001,20.02187]
[1776962956483,34.22,78391.35,20.3,0.17313,0.0001,20.02187]
[1776962956496,34.22,78391.35,20.3,0.17313,0.0001,20.02187]
[1776962956609,34.22,78391.35,20.3,0.17313,0.0001,20.02187]
[1776962956671,34.22,78391.35,20.3,0.17313,0.0001,20.02187]
[1776962957098,34.22,78391.35,20.3,0.17313,0.0001,20.02187]
[1776962957106,34.22,78378.05,20.3,0.17186,0.0001,19.92471]
[1776962957557,34.22,78378.05,20.3,0.17186,0.0001,19.92471]
[1776962958425,34.22,78369.6,20.3,0.17105,9e-05,19.86298]
[1776962959135,34.22,78369.6,20.3,0.17105,9e-05,19.86298]
[1776962959741,34.22,78367.15,20.3,0.17082,9e-05,19.84496]
[1776962960183,34.22,78367.15,20.3,0.17082,9e-05,19.84496]
[1776962961770,34.22,78367.64,20.3,0.17087,9e-05,19.84854]
[1776962961964,34.22,78367.64,20.3,0.17087,9e-05,19.84854]
[1776962962230,34.22,78367.64,20.3,0.17087,9e-05,19.84854]
[1776962963129,34.22,78368.42,20.3,0.17094,9e-05,19.85423]
[1776962966226,34.22,78380.09,20.3,0.17205,0.0001,19.9393]
[1776962966774,34.22,78380.4,20.3,0.17208,0.0001,19.94144]
[1776962967701,34.22,78382.12,20.3,0.17224,0.0001,19.95397]
[1776962968057,34.22,78382.12,20.3,0.17224,0.0001,19.95397]
[1776962968122,34.22,78382.12,20.3,0.17224,0.0001,19.95397]
[1776962971893,34.22,78383.27,20.3,0.17235,0.0001,19.96215]
[1776962976506,34.22,78383.96,20.3,0.17239,0.0001,19.96367]
[1776962977525,34.22,78383.06,20.3,0.17231,0.0001,19.95714]
[1776962977529,34.22,78383.06,20.3,0.17231,0.0001,19.95714]
[1776962981442,34.22,78373.11,20.3,0.17136,0.0001,19.8844]
[1776962982815,34.22,78373.29,20.3,0.17137,0.0001,19.88568]
[1776962983208,34.22,78373.29,20.3,0.17137,0.0001,19.88568]
[1776962983212,34.22,78373.29,20.3,0.17137,0.0001,19.88568]
[1776962985820,34.22,78385.39,20.3,0.17253,0.0001,19.97432]
[1776962986323,34.22,78385.39,20.3,0.17253,0.0001,19.97432]
[1776962987697,34.22,78385.32,20.3,0.17252,0.0001,19.97384]
[1776962992699,34.22,78388.91,20.3,0.17287,0.0001,20.00023]
[1776962992732,34.22,78388.91,20.3,0.17287,0.0001,20.00023]
[1776962993108,34.22,78388.91,20.3,0.17287,0.0001,20.00023]
[1776962993666,34.22,78381.47,20.3,0.17216,0.0001,19.9459]
[1776962994076,34.22,78381.47,20.3,0.17216,0.0001,19.9459]
[1776962994174,34.22,78364.22,20.3,0.17052,9e-05,19.81987]
[1776962997543,34.22,78361.22,20.3,0.17024,9e-05,19.79857]
[1776962997677,34.22,78361.22,20.3,0.17024,9e-05,19.79857]
[1776962999486,34.22,78360.62,20.3,0.17019,9e-05,19.79457]
[1776962999569,34.22,78360.62,20.3,0.17019,9e-05,19.79457]
[1776962999843,34.22,78360.62,20.3,0.17019,9e-05,19.79457]
[1776963000897,34.22,78360.7,20.3,0.1702,9e-05,19.79537]
[1776963000937,34.22,78360.7,20.3,0.1702,9e-05,19.79537]
[1776963004158,34.22,78345.83,20.3,0.16881,9e-05,19.68728]
[1776963006284,34.22,78346.3,20.3,0.16885,9e-05,19.69098]
[1776963006311,34.22,78344.76,20.3,0.16871,9e-05,19.67998]
[1776963006327,34.22,78344.76,20.3,0.16871,9e-05,19.67998]
[1776963006337,34.22,78344.76,20.3,0.16871,9e-05,19.67998]
[1776963006343,34.22,78344.76,20.3,0.16871,9e-05,19.67998]
[1776963008245,34.22,78337.98,20.3,0.16807,9e-05,19.63041]
[1776963008274,34.22,78335.13,20.3,0.16781,9e-05,19.61019]
[1776963008358,34.22,78335.13,20.3,0.16781,9e-05,19.61019]
[1776963010456,34.22,78327.81,20.3,0.16713,9e-05,19.557]
[1776963011466,34.22,78328.55,20.3,0.1672,9e-05,19.56262]
[1776963011638,34.22,78328.55,20.3,0.1672,9e-05,19.56262]
[1776963011686,34.22,78328.55,20.3,0.1672,9e-05,19.56262]
[1776963014759,34.23,78319.14,20.3,0.16633,9e-05,19.49446]
[1776963016445,34.23,78323.72,20.3,0.16677,9e-05,19.52854]
[1776963016777,34.23,78323.72,20.3,0.16677,9e-05,19.52854]
[1776963016820,34.23,78323.72,20.3,0.16677,9e-05,19.52854]
[1776963016853,34.23,78323.72,20.3,0.16677,9e-05,19.52854]
[1776963016864,34.23,78323.72,20.3,0.16677,9e-05,19.52854]
[1776963017088,34.23,78330.37,20.3,0.16739,9e-05,19.57741]
[1776963018385,34.23,78332.86,20.3,0.16763,9e-05,19.59559]
[1776963019705,34.23,78333.98,20.3,0.16773,9e-05,19.60372]
[1776963019709,34.23,78333.98,20.3,0.16773,9e-05,19.60372]
[1776963019770,34.23,78333.98,20.3,0.16773,9e-05,19.60372]
[1776963020109,34.23,78337.6,20.3,0.16807,9e-05,19.63018]
[1776963023216,34.23,78340.75,20.3,0.16837,9e-05,19.65359]
[1776963024968,34.23,78341.27,20.3,0.16842,9e-05,19.65757]
[1776963026179,34.23,78343.37,20.3,0.16862,9e-05,19.67292]
[1776963032193,34.23,78340.39,20.3,0.16833,9e-05,19.64828]
[1776963032317,34.23,78340.39,20.3,0.16833,9e-05,19.64828]
[1776963036349,34.23,78346.26,20.3,0.16889,9e-05,19.69152]
[1776963037878,34.23,78348.37,20.3,0.16909,9e-05,19.707]
[1776963038107,34.23,78348.37,20.3,0.16909,9e-05,19.707]
[1776963038732,34.23,78358.89,20.3,0.17008,9e-05,19.78386]
[1776963038740,34.23,78358.89,20.3,0.17008,9e-05,19.78386]
[1776963038879,34.23,78358.89,20.3,0.17008,9e-05,19.78386]
[1776963038899,34.23,78358.89,20.3,0.17008,9e-05,19.78386]
[1776963039122,34.23,78358.89,20.3,0.17008,9e-05,19.78386]
[1776963039242,34.23,78361.37,20.3,0.17032,9e-05,19.80241]
[1776963044321,34.23,78361.06,20.3,0.1703,9e-05,19.80067]
[1776963045495,34.23,78360.67,20.3,0.17026,9e-05,19.79811]
[1776963047097,34.23,78358.7,20.3,0.17008,9e-05,19.78387]
[1776963049641,34.23,78356.12,20.3,0.16984,9e-05,19.76555]
[1776963050280,34.23,78356.12,20.3,0.16984,9e-05,19.76555]
[1776963053016,34.23,78359.51,20.3,0.17017,9e-05,19.79084]
[1776963054711,34.24,78359.01,20.3,0.17012,9e-05,19.78734]
[1776963058575,34.24,78362.55,20.3,0.17047,9e-05,19.81376]
[1776963059768,34.24,78362.61,20.3,0.17047,9e-05,19.81432]
[1776963059792,34.24,78362.61,20.3,0.17047,9e-05,19.81432]
[1776963060458,34.24,78365.32,20.3,0.17073,9e-05,19.83422]
[1776963061736,34.24,78365.83,20.3,0.17078,9e-05,19.83804]
[1776963064737,34.24,78375.13,20.3,0.17167,0.0001,19.90609]
[1776963064768,34.24,78375.13,20.3,0.17167,0.0001,19.90609]
[1776963064774,34.24,78375.13,20.3,0.17167,0.0001,19.90609]
[1776963064871,34.24,78375.13,20.3,0.17167,0.0001,19.90609]
[1776963065337,34.24,78375.15,20.3,0.17167,0.0001,19.90644]
[1776963066473,34.24,78374.98,20.3,0.17166,0.0001,19.9052]
[1776963067234,34.24,78374.98,20.3,0.17166,0.0001,19.9052]
[1776963071566,34.24,78378.16,20.3,0.17197,0.0001,19.92931]
[1776963071704,34.24,78378.16,20.3,0.17197,0.0001,19.92931]
[1776963071836,34.24,78378.16,20.3,0.17197,0.0001,19.92931]
[1776963077355,34.24,78379.6,20.3,0.17212,0.0001,19.9405]
[1776963077961,34.24,78380.52,20.3,0.17221,0.0001,19.94737]
[1776963083049,34.24,78380.3,20.3,0.1722,0.0001,19.94645]
[1776963083130,34.24,78380.47,20.3,0.17222,0.0001,19.94797]
[1776963084654,34.24,78380.15,20.3,0.17219,0.0001,19.94563]
[1776963084667,34.24,78380.15,20.3,0.17219,0.0001,19.94563]
[1776963087145,34.24,78369.88,20.3,0.17121,9e-05,19.87093]
[1776963092560,34.25,78375.12,20.3,0.1717,0.0001,19.90663]
[1776963096447,34.25,78381.03,20.3,0.17227,0.0001,19.9502]
[1776963096461,34.25,78381.03,20.3,0.17227,0.0001,19.9502]
[1776963099343,34.25,78395.64,20.3,0.17367,0.0001,20.05688]
[1776963104331,34.25,78388.8,20.3,0.17301,0.0001,20.00684]
[1776963105268,34.25,78379.63,20.3,0.17214,0.0001,19.93994]
[1776963106565,34.25,78380.65,20.3,0.17224,0.0001,19.94759]
[1776963106786,34.25,78380.65,20.3,0.17224,0.0001,19.94759]
[1776963108858,34.25,78369.89,20.3,0.17122,9e-05,19.86945]
[1776963109069,34.25,78369.89,20.3,0.17122,9e-05,19.86945]
[1776963109494,34.25,78370.68,20.3,0.17129,9e-05,19.8754]
[1776963110581,34.25,78369.3,20.3,0.17116,9e-05,19.86533]
[1776963110940,34.25,78369.3,20.3,0.17116,9e-05,19.86533]
[1776963111096,34.25,78369.3,20.3,0.17116,9e-05,19.86533]
[1776963111238,34.25,78369.3,20.3,0.17116,9e-05,19.86533]
[1776963111286,34.25,78369.3,20.3,0.17116,9e-05,19.86533]
[1776963111350,34.25,78369.3,20.3,0.17116,9e-05,19.86533]
[1776963111614,34.25,78367.66,20.3,0.17101,9e-05,19.85374]
[1776963113579,34.25,78356.83,20.3,0.16999,9e-05,19.77475]
[1776963115668,34.25,78342.64,20.3,0.16865,9e-05,19.67142]
[1776963116910,34.25,78339.03,20.3,0.16832,9e-05,19.64562]
[1776963117932,34.25,78339.86,20.3,0.1684,9e-05,19.65199]
[1776963118068,34.25,78339.86,20.3,0.1684,9e-05,19.65199]
[1776963118108,34.25,78339.86,20.3,0.1684,9e-05,19.65199]
[1776963119862,34.25,78336.31,20.3,0.16808,9e-05,19.62639]
[1776963125859,34.25,78339.55,20.3,0.16841,9e-05,19.6523]
[1776963130355,34.26,78339.12,20.3,0.16838,9e-05,19.65007]
[1776963130593,34.26,78339.57,20.3,0.16843,9e-05,19.65396]
[1776963130806,34.26,78339.57,20.3,0.16843,9e-05,19.65396]
[1776963130859,34.26,78339.57,20.3,0.16843,9e-05,19.65396]
[1776963131186,34.26,78339.57,20.3,0.16843,9e-05,19.65396]
[1776963131301,34.26,78339.57,20.3,0.16843,9e-05,19.65396]
[1776963131327,34.26,78339.57,20.3,0.16843,9e-05,19.65396]
[1776963131342,34.26,78330.0,20.3,0.16753,9e-05,19.58407]
[1776963132354,34.26,78314.95,20.3,0.16613,9e-05,19.47432]
[1776963133056,34.26,78314.95,20.3,0.16613,9e-05,19.47432]
[1776963134579,34.26,78317.05,20.3,0.16633,9e-05,19.48973]
[1776963139482,34.26,78317.54,20.3,0.16638,9e-05,19.4937]
[1776963140543,34.26,78314.33,20.3,0.16608,9e-05,19.47032]
[1776963140918,34.26,78314.33,20.3,0.16608,9e-05,19.47032]
[1776963141042,34.26,78314.33,20.3,0.16608,9e-05,19.47032]
[1776963141144,34.26,78299.54,20.3,0.16471,9e-05,19.36245]
[1776963142577,34.26,78299.4,20.3,0.16469,9e-05,19.36143]
[1776963143265,34.26,78299.4,20.3,0.16469,9e-05,19.36143]
[1776963148332,34.26,78299.49,20.3,0.16472,9e-05,19.36325]
[1776963153355,34.26,78300.53,20.3,0.16481,9e-05,19.36831]
[1776963153546,34.26,78303.12,20.3,0.16505,9e-05,19.38763]
[1776963153630,34.26,78303.12,20.3,0.16505,9e-05,19.38763]
[1776963160100,34.27,78310.89,20.3,0.16578,9e-05,19.44506]
[1776963162104,34.27,78311.25,20.3,0.16582,9e-05,19.44779]
[1776963164799,34.27,78308.55,20.3,0.16557,9e-05,19.42847]
[1776963165420,34.27,78308.55,20.3,0.16557,9e-05,19.42847]
[1776963167869,34.27,78304.55,20.3,0.16521,9e-05,19.39969]
[1776963169737,34.27,78303.68,20.3,0.16513,9e-05,19.39365]
[1776963173829,34.27,78301.66,20.3,0.16495,9e-05,19.37955]
[1776963176578,34.27,78299.39,20.3,0.16475,9e-05,19.36347]
[1776963176773,34.27,78299.39,20.3,0.16475,9e-05,19.36347]
[1776963178983,34.27,78298.25,20.3,0.16465,9e-05,19.35553]
[1776963179776,34.27,78298.04,20.3,0.16463,9e-05,19.3542]
[1776963180284,34.27,78298.04,20.3,0.16463,9e-05,19.3542]
[1776963182278,34.27,78292.79,20.3,0.16415,9e-05,19.31606]
[1776963183093,34.27,78292.91,20.3,0.16416,9e-05,19.31742]
[1776963183428,34.27,78292.91,20.3,0.16416,9e-05,19.31742]
[1776963183526,34.27,78293.65,20.3,0.16423,9e-05,19.32282]
[1776963185465,34.27,78289.93,20.3,0.16389,9e-05,19.29613]
[1776963186395,34.27,78290.04,20.3,0.16391,9e-05,19.2972]
[1776963187105,34.27,78290.3,20.3,0.16393,9e-05,19.29937]
[1776963187152,34.27,78290.3,20.3,0.16393,9e-05,19.29937]
[1776963187371,34.27,78290.3,20.3,0.16393,9e-05,19.29937]
[1776963187433,34.27,78278.98,20.3,0.16289,9e-05,19.21697]
[1776963187806,34.27,78278.98,20.3,0.16289,9e-05,19.21697]
[1776963187963,34.27,78278.98,20.3,0.16289,9e-05,19.21697]
[1776963188071,34.27,78278.98,20.3,0.16289,9e-05,19.21697]
[1776963188088,34.27,78278.98,20.3,0.16289,9e-05,19.21697]
[1776963188112,34.27,78278.98,20.3,0.16289,9e-05,19.21697]
[1776963188453,34.27,78261.55,20.3,0.1613,9e-05,19.08975]
[1776963188933,34.27,78261.55,20.3,0.1613,9e-05,19.08975]
[1776963189470,34.27,78247.11,20.3,0.15998,9e-05,18.98438]
[1776963189821,34.27,78247.11,20.3,0.15998,9e-05,18.98438]
[1776963189856,34.27,78247.11,20.3,0.15998,9e-05,18.98438]
[1776963191008,34.27,78244.98,20.3,0.15979,9e-05,18.96905]
[1776963192220,34.28,78241.35,20.3,0.15946,9e-05,18.94279]
[1776963193097,34.28,78238.81,20.3,0.15924,9e-05,18.92453]
[1776963197825,34.28,78230.19,20.3,0.15848,9e-05,18.86336]
[1776963203353,34.28,78235.7,20.3,0.159,9e-05,18.90547]
[1776963208444,34.29,78233.03,20.3,0.15878,9e-05,18.88776]
[1776963208506,34.29,78233.03,20.3,0.15878,9e-05,18.88776]
[1776963209268,34.29,78233.03,20.3,0.15878,9e-05,18.88776]
[1776963213139,34.29,78231.26,20.3,0.15862,9e-05,18.87259]
[1776963214502,34.29,78228.21,20.3,0.15835,9e-05,18.8507]
[1776963214560,34.29,78225.56,20.3,0.15811,9e-05,18.83176]
[1776963215510,34.29,78225.56,20.3,0.15811,9e-05,18.83176]
[1776963216178,34.29,78224.57,20.3,0.15803,9e-05,18.82495]
[1776963216405,34.29,78224.57,20.3,0.15803,9e-05,18.82495]
[1776963216500,34.29,78222.95,20.3,0.15788,9e-05,18.81331]
[1776963217284,34.29,78222.95,20.3,0.15788,9e-05,18.81331]
[1776963217402,34.29,78222.95,20.3,0.15788,9e-05,18.81331]
[1776963217403,34.29,78222.95,20.3,0.15788,9e-05,18.81331]
[1776963217463,34.29,78222.95,20.3,0.15788,9e-05,18.81331]
[1776963217579,34.29,78222.95,20.3,0.15788,9e-05,18.81331]
[1776963217775,34.29,78222.95,20.3,0.15789,9e-05,18.8135]
[1776963218057,34.29,78210.57,20.3,0.15677,9e-05,18.72318]
[1776963218859,34.29,78210.57,20.3,0.15677,9e-05,18.72318]
[1776963218956,34.29,78210.57,20.3,0.15677,9e-05,18.72318]
[1776963219140,34.29,78210.57,20.3,0.15677,9e-05,18.72318]
[1776963219678,34.29,78201.84,20.3,0.15599,9e-05,18.65981]
[1776963220355,34.29,78201.84,20.3,0.15599,9e-05,18.65981]
[1776963220623,34.29,78201.83,20.3,0.156,9e-05,18.66052]
[1776963220640,34.29,78201.83,20.3,0.156,9e-05,18.66052]
[1776963221317,34.29,78202.97,20.3,0.15611,9e-05,18.66884]
[1776963223484,34.29,78201.37,20.3,0.15596,9e-05,18.65731]
[1776963224476,34.29,78208.34,20.3,0.1566,9e-05,18.7088]
[1776963227061,34.29,78213.42,20.3,0.15706,9e-05,18.74615]
[1776963227328,34.29,78213.42,20.3,0.15706,9e-05,18.74615]
[1776963229872,34.3,78200.57,20.3,0.15592,9e-05,18.65337]
[1776963230741,34.3,78204.17,20.3,0.15624,9e-05,18.68004]
[1776963232202,34.3,78204.39,20.3,0.15627,9e-05,18.68201]
[1776963233080,34.3,78202.67,20.3,0.15612,9e-05,18.67023]
[1776963235516,34.3,78202.97,20.3,0.15616,9e-05,18.67319]
[1776963236541,34.3,78202.92,20.3,0.15616,9e-05,18.67321]
[1776963236952,34.3,78202.92,20.3,0.15616,9e-05,18.67321]
[1776963237127,34.3,78202.92,20.3,0.15616,9e-05,18.67321]
[1776963237880,34.3,78202.66,20.3,0.15614,9e-05,18.6717]
[1776963238876,34.3,78202.78,20.3,0.15616,9e-05,18.67336]
[1776963239764,34.3,78201.56,20.3,0.15606,9e-05,18.66487]
[1776963239932,34.3,78201.56,20.3,0.15606,9e-05,18.66487]
[1776963244894,34.31,78197.56,20.3,0.15572,9e-05,18.63737]
[1776963245248,34.31,78197.56,20.3,0.15572,9e-05,18.63737]
[1776963246146,34.31,78195.89,20.3,0.15558,9e-05,18.62588]
[1776963246224,34.31,78194.58,20.3,0.15546,9e-05,18.61633]
[1776963248957,34.31,78198.55,20.3,0.15583,9e-05,18.64597]
[1776963250216,34.31,78198.98,20.3,0.15587,9e-05,18.64932]
[1776963250531,34.31,78198.98,20.3,0.15587,9e-05,18.64932]
[1776963250552,34.31,78198.98,20.3,0.15587,9e-05,18.64932]
[1776963250798,34.31,78199.43,20.3,0.15592,9e-05,18.65301]
[1776963250815,34.31,78199.43,20.3,0.15592,9e-05,18.65301]
[1776963250894,34.31,78199.43,20.3,0.15592,9e-05,18.65301]
[1776963250971,34.31,78199.43,20.3,0.15592,9e-05,18.65301]
[1776963251465,34.31,78199.43,20.3,0.15592,9e-05,18.65301]
[1776963251793,34.31,78190.43,20.3,0.15512,9e-05,18.58769]
[1776963252949,34.31,78180.88,20.3,0.15427,9e-05,18.51809]
[1776963254709,34.31,78182.61,20.3,0.15443,9e-05,18.53179]
[1776963254790,34.31,78182.61,20.3,0.15443,9e-05,18.53179]
[1776963255527,34.31,78182.61,20.3,0.15443,9e-05,18.53179]
[1776963256390,34.31,78183.37,20.3,0.1545,9e-05,18.53767]
[1776963257111,34.31,78187.65,20.3,0.15489,9e-05,18.56916]
[1776963258463,34.31,78186.3,20.3,0.15477,9e-05,18.55932]
[1776963258523,34.31,78186.3,20.3,0.15477,9e-05,18.55932]
[1776963259391,34.31,78181.91,20.3,0.15438,9e-05,18.52764]
[1776963259834,34.32,78178.22,20.3,0.15406,9e-05,18.5015]
[1776963260569,34.32,78177.21,20.3,0.15398,9e-05,18.49414]
[1776963263578,34.32,78176.99,20.3,0.15397,9e-05,18.49372]
[1776963265387,34.32,78175.9,20.3,0.15388,9e-05,18.48616]
[1776963265461,34.32,78176.58,20.3,0.15395,9e-05,18.49189]
[1776963270862,34.32,78166.89,20.3,0.1531,9e-05,18.42195]
[1776963271956,34.32,78165.78,20.3,0.153,9e-05,18.41408]
[1776963271978,34.32,78165.78,20.3,0.153,9e-05,18.41408]
[1776963277660,34.32,78157.65,20.3,0.15228,9e-05,18.35259]
[1776963278677,34.32,78152.81,20.3,0.15186,9e-05,18.31765]
[1776963283977,34.33,78156.69,20.3,0.15222,9e-05,18.34794]
[1776963289012,34.33,78153.71,20.3,0.15198,9e-05,18.32795]
[1776963292176,34.33,78148.73,20.3,0.15156,9e-05,18.29284]
[1776963292266,34.33,78148.73,20.3,0.15156,9e-05,18.29284]
[1776963292610,34.33,78150.75,20.3,0.15174,9e-05,18.30792]
[1776963292678,34.33,78150.75,20.3,0.15174,9e-05,18.30792]
[1776963295533,34.33,78153.64,20.3,0.152,9e-05,18.3293]
[1776963295831,34.33,78153.75,20.3,0.15201,9e-05,18.33045]
[1776963296050,34.33,78153.75,20.3,0.15201,9e-05,18.33045]
[1776963296118,34.33,78153.75,20.3,0.15201,9e-05,18.33045]
[1776963296499,34.33,78153.75,20.3,0.15201,9e-05,18.33045]
[1776963297504,34.34,78144.09,20.3,0.15118,9e-05,18.26096]
[1776963298207,34.34,78137.83,20.3,0.15064,9e-05,18.21595]
[1776963299125,34.34,78138.52,20.3,0.1507,9e-05,18.22148]
[1776963299322,34.34,78138.37,20.3,0.1507,9e-05,18.2209]
[1776963305130,34.34,78141.57,20.3,0.151,9e-05,18.24594]
[1776963306122,34.34,78141.57,20.3,0.151,9e-05,18.24594]
[1776963306135,34.34,78141.57,20.3,0.151,9e-05,18.24594]
[1776963306140,34.34,78141.57,20.3,0.151,9e-05,18.24594]
[1776963306152,34.34,78141.57,20.3,0.151,9e-05,18.24594]
[1776963306158,34.34,78145.91,20.3,0.15138,9e-05,18.27801]
[1776963306621,34.34,78145.91,20.3,0.15138,9e-05,18.27801]
[1776963308333,34.34,78153.5,20.3,0.15205,9e-05,18.33353]
[1776963308380,34.34,78153.5,20.3,0.15205,9e-05,18.33353]
[1776963308593,34.34,78159.36,20.3,0.15258,9e-05,18.37696]
[1776963312884,34.35,78170.1,20.3,0.15355,9e-05,18.45703]
[1776963313449,34.35,78172.22,20.3,0.15374,9e-05,18.47264]
[1776963315448,34.35,78173.56,20.3,0.15386,9e-05,18.48239]
[1776963315550,34.35,78170.43,20.3,0.15359,9e-05,18.45991]
[1776963316860,34.35,78168.78,20.3,0.15344,9e-05,18.4479]
[1776963317629,34.35,78166.76,20.3,0.15327,9e-05,18.43363]
[1776963318221,34.35,78164.67,20.3,0.15309,9e-05,18.4186]
[1776963321660,34.35,78164.19,20.3,0.15306,9e-05,18.4165]
[1776963322250,34.35,78164.17,20.3,0.15306,9e-05,18.41682]
[1776963327284,34.35,78166.05,20.3,0.15324,9e-05,18.43143]
[1776963328665,34.35,78166.0,20.3,0.15324,9e-05,18.43123]
[1776963329438,34.35,78165.89,20.3,0.15323,9e-05,18.43079]
[1776963335635,34.36,78166.37,20.3,0.15327,9e-05,18.43157]
[1776963336077,34.36,78166.48,20.3,0.15328,9e-05,18.43256]
[1776963336117,34.36,78166.48,20.3,0.15328,9e-05,18.43256]
[1776963336216,34.36,78166.48,20.3,0.15328,9e-05,18.43256]
[1776963336759,34.36,78176.82,20.3,0.1542,9e-05,18.50819]
[1776963339520,34.36,78178.65,20.3,0.15437,9e-05,18.52208]
[1776963339703,34.36,78179.41,20.3,0.15444,9e-05,18.52789]
[1776963340265,34.36,78179.41,20.3,0.15444,9e-05,18.52789]
[1776963341752,34.36,78193.74,20.3,0.15572,9e-05,18.63266]
[1776963342528,34.36,78193.74,20.3,0.15572,9e-05,18.63266]
[1776963343781,34.36,78181.44,20.3,0.15463,9e-05,18.5435]
[1776963344318,34.36,78181.44,20.3,0.15463,9e-05,18.5435]
[1776963349634,34.36,78189.34,20.3,0.15535,9e-05,18.60209]
[1776963350055,34.36,78190.17,20.3,0.15542,9e-05,18.60831]
[1776963351597,34.36,78189.06,20.3,0.15533,9e-05,18.6004]
[1776963355132,34.36,78189.7,20.3,0.15539,9e-05,18.60578]
[1776963355206,34.36,78189.7,20.3,0.15539,9e-05,18.60578]
[1776963355422,34.36,78189.7,20.3,0.15539,9e-05,18.60578]
[1776963357495,34.37,78168.74,20.3,0.15354,9e-05,18.45403]
[1776963357701,34.37,78168.74,20.3,0.15354,9e-05,18.45403]
[1776963359043,34.37,78168.34,20.3,0.15351,9e-05,18.45148]
[1776963359446,34.37,78168.34,20.3,0.15351,9e-05,18.45148]
[1776963361196,34.37,78164.46,20.3,0.15317,9e-05,18.42375]
[1776963362659,34.37,78164.18,20.3,0.15315,9e-05,18.42211]
[1776963363538,34.37,78167.04,20.3,0.15341,9e-05,18.44343]
[1776963364528,34.37,78167.04,20.3,0.15341,9e-05,18.44343]
[1776963364534,34.37,78167.04,20.3,0.15341,9e-05,18.44343]
[1776963364778,34.37,78162.96,20.3,0.15305,9e-05,18.41387]
[1776963365023,34.37,78162.96,20.3,0.15305,9e-05,18.41387]
[1776963365307,34.37,78162.96,20.3,0.15305,9e-05,18.41387]
[1776963365568,34.37,78146.66,20.3,0.15162,9e-05,18.29536]
[1776963366767,34.37,78141.92,20.3,0.15121,9e-05,18.26136]
[1776963367633,34.37,78141.92,20.3,0.15121,9e-05,18.26136]
[1776963367663,34.37,78141.92,20.3,0.15121,9e-05,18.26136]
[1776963367677,34.37,78141.92,20.3,0.15121,9e-05,18.26136]
[1776963368591,34.37,78137.5,20.3,0.15083,9e-05,18.22975]
[1776963369409,34.37,78137.5,20.3,0.15083,9e-05,18.22975]
[1776963369417,34.37,78137.5,20.3,0.15083,9e-05,18.22975]
[1776963369428,34.37,78137.5,20.3,0.15083,9e-05,18.22975]
[1776963369590,34.37,78137.5,20.3,0.15083,9e-05,18.22975]
[1776963370250,34.37,78130.16,20.3,0.15019,9e-05,18.17643]
[1776963373135,34.37,78124.58,20.3,0.14972,9e-05,18.13692]
[1776963373506,34.37,78124.58,20.3,0.14972,9e-05,18.13692]
[1776963373893,34.37,78121.8,20.3,0.14948,9e-05,18.11708]
[1776963374287,34.37,78121.8,20.3,0.14948,9e-05,18.11708]
[1776963374289,34.37,78121.8,20.3,0.14948,9e-05,18.11708]
[1776963374598,34.37,78121.8,20.3,0.14948,9e-05,18.11708]
[1776963374657,34.37,78115.94,20.3,0.14897,9e-05,18.07453]
[1776963375667,34.37,78115.94,20.3,0.14897,9e-05,18.07453]
[1776963375686,34.37,78115.94,20.3,0.14897,9e-05,18.07453]
[1776963375742,34.37,78115.94,20.3,0.14897,9e-05,18.07453]
[1776963375198,34.37,78095.96,20.3,0.14725,9e-05,17.92995]
[1776963375830,34.37,78095.96,20.3,0.14725,9e-05,17.92995]
[1776963376333,34.37,78090.59,20.3,0.14679,9e-05,17.89156]
[1776963377651,34.37,78090.59,20.3,0.14679,9e-05,17.89156]
[1776963377662,34.37,78090.59,20.3,0.14679,9e-05,17.89156]
[1776963378419,34.38,78088.76,20.3,0.14664,9e-05,17.87897]
[1776963379353,34.38,78086.63,20.3,0.14646,9e-05,17.86368]
[1776963379360,34.38,78086.63,20.3,0.14646,9e-05,17.86368]
[1776963379588,34.38,78086.63,20.3,0.14646,9e-05,17.86368]
[1776963379964,34.38,78083.21,20.3,0.14617,9e-05,17.83907]
[1776963380734,34.38,78077.32,20.3,0.14567,9e-05,17.79663]
[1776963382548,34.38,78075.21,20.3,0.14549,9e-05,17.78134]
[1776963383221,34.38,78075.07,20.3,0.14549,9e-05,17.78086]
[1776963384527,34.38,78070.66,20.3,0.14511,9e-05,17.74922]
[1776963384644,34.38,78070.66,20.3,0.14511,9e-05,17.74922]
[1776963384819,34.38,78072.66,20.3,0.14529,9e-05,17.764]
[1776963385101,34.38,78072.66,20.3,0.14529,9e-05,17.764]
[1776963393383,34.38,78082.52,20.3,0.14612,9e-05,17.83311]
[1776963395099,34.38,78078.37,20.3,0.14577,9e-05,17.80341]
[1776963395105,34.38,78078.37,20.3,0.14577,9e-05,17.80341]
[1776963395264,34.38,78078.37,20.3,0.14577,9e-05,17.80341]
[1776963401023,34.38,78068.95,20.3,0.14499,9e-05,17.73687]
[1776963403074,34.38,78068.04,20.3,0.14492,9e-05,17.731]
[1776963405156,34.39,78077.76,20.3,0.14576,9e-05,17.80214]
[1776963405615,34.39,78077.76,20.3,0.14576,9e-05,17.80214]
[1776963407119,34.39,78082.97,20.3,0.14621,9e-05,17.84062]
[1776963407430,34.39,78082.97,20.3,0.14621,9e-05,17.84062]
[1776963407584,34.39,78082.97,20.3,0.14621,9e-05,17.84062]
[1776963407631,34.39,78082.97,20.3,0.14621,9e-05,17.84062]
[1776963407685,34.39,78090.71,20.3,0.14688,9e-05,17.89686]
[1776963407890,34.39,78090.71,20.3,0.14688,9e-05,17.89686]
[1776963410156,34.39,78106.69,20.3,0.14827,9e-05,18.01382]
[1776963412881,34.39,78113.38,20.3,0.14886,9e-05,18.06329]
[1776963415648,34.39,78116.38,20.3,0.14913,9e-05,18.08587]
[1776963415692,34.39,78117.11,20.3,0.1492,9e-05,18.09195]
[1776963415740,34.39,78117.11,20.3,0.1492,9e-05,18.09195]
[1776963418104,34.39,78116.13,20.3,0.14912,9e-05,18.08509]
[1776963418495,34.39,78117.62,20.3,0.14925,9e-05,18.09629]
[1776963419028,34.39,78117.62,20.3,0.14925,9e-05,18.09629]
[1776963420116,34.39,78119.01,20.3,0.14938,9e-05,18.10637]
[1776963423033,34.4,78123.19,20.3,0.14975,9e-05,18.13772]
[1776963423129,34.4,78123.19,20.3,0.14975,9e-05,18.13772]
[1776963424142,34.4,78125.72,20.3,0.14997,9e-05,18.1564]
[1776963427833,34.4,78129.99,20.3,0.15036,9e-05,18.18854]
[1776963428799,34.4,78131.4,20.3,0.15049,9e-05,18.19904]
[1776963428901,34.4,78131.4,20.3,0.15049,9e-05,18.19904]
[1776963430182,34.4,78137.74,20.3,0.15104,9e-05,18.24533]
[1776963431295,34.4,78144.79,20.3,0.15166,9e-05,18.29672]
[1776963431439,34.4,78144.79,20.3,0.15166,9e-05,18.29672]
[1776963431489,34.4,78147.21,20.3,0.15189,9e-05,18.31505]
[1776963432774,34.4,78146.56,20.3,0.15183,9e-05,18.31033]
[1776963433152,34.4,78146.56,20.3,0.15183,9e-05,18.31033]
[1776963437114,34.4,78149.59,20.3,0.15211,9e-05,18.33381]
[1776963437966,34.4,78150.93,20.3,0.15223,9e-05,18.34389]
[1776963438085,34.4,78150.93,20.3,0.15223,9e-05,18.34389]
[1776963438407,34.4,78150.93,20.3,0.15223,9e-05,18.34389]
[1776963439256,34.41,78152.04,20.3,0.15234,9e-05,18.35264]
[1776963439649,34.41,78152.04,20.3,0.15234,9e-05,18.35264]
[1776963439713,34.41,78152.67,20.3,0.1524,9e-05,18.35755]
[1776963445197,34.41,78149.26,20.3,0.15211,9e-05,18.33342]
[1776963446014,34.41,78149.26,20.3,0.15211,9e-05,18.33342]
[1776963446074,34.41,78149.26,20.3,0.15211,9e-05,18.33342]
[1776963446112,34.41,78149.26,20.3,0.15211,9e-05,18.33342]
[1776963446553,34.41,78153.37,20.3,0.15247,9e-05,18.36341]
[1776963448576,34.41,78155.8,20.3,0.15269,9e-05,18.38172]
[1776963449121,34.41,78157.11,20.3,0.15281,9e-05,18.39154]
[1776963449987,34.41,78154.36,20.3,0.15258,9e-05,18.3719]
[1776963450764,34.41,78154.36,20.3,0.15258,9e-05,18.3719]
[1776963451628,34.41,78152.86,20.3,0.15244,9e-05,18.36101]
[1776963453374,34.41,78156.65,20.3,0.15276,9e-05,18.38555]
[1776963453983,34.41,78156.86,20.3,0.15279,9e-05,18.38772]
[1776963456395,34.41,78155.7,20.3,0.15269,9e-05,18.3796]
[1776963460685,34.42,78162.9,20.3,0.15334,9e-05,18.43311]
[1776963460701,34.42,78162.9,20.3,0.15334,9e-05,18.43311]
[1776963460722,34.42,78164.01,20.3,0.15344,9e-05,18.44167]
[1776963460783,34.42,78164.01,20.3,0.15344,9e-05,18.44167]
[1776963461139,34.42,78164.01,20.3,0.15344,9e-05,18.44167]
[1776963461631,34.42,78164.01,20.3,0.15344,9e-05,18.44167]
[1776963461665,34.42,78147.43,20.3,0.15198,9e-05,18.32127]
[1776963462678,34.42,78147.43,20.3,0.15198,9e-05,18.32127]
[1776963463459,34.42,78139.61,20.3,0.1513,9e-05,18.2645]
[1776963464065,34.42,78136.99,20.3,0.15107,9e-05,18.24586]
[1776963469065,34.42,78137.34,20.3,0.15112,9e-05,18.24936]
[1776963472108,34.42,78137.08,20.3,0.1511,9e-05,18.2482]
[1776963473048,34.42,78134.05,20.3,0.15085,9e-05,18.22671]
[1776963473090,34.42,78134.05,20.3,0.15085,9e-05,18.22671]
[1776963473117,34.42,78134.05,20.3,0.15085,9e-05,18.22671]
[1776963473160,34.42,78134.05,20.3,0.15085,9e-05,18.22671]
[1776963474632,34.42,78126.05,20.3,0.15015,9e-05,18.16867]
[1776963477302,34.42,78119.06,20.3,0.14956,9e-05,18.1194]
[1776963477579,34.42,78119.06,20.3,0.14956,9e-05,18.1194]
[1776963481610,34.43,78110.66,20.3,0.14885,9e-05,18.05993]
[1776963482570,34.43,78113.0,20.3,0.14906,9e-05,18.07788]
[1776963485095,34.43,78124.36,20.3,0.15006,9e-05,18.1615]
[1776963487237,34.43,78133.89,20.3,0.1509,9e-05,18.23128]
[1776963487240,34.43,78133.89,20.3,0.1509,9e-05,18.23128]
[1776963487911,34.43,78142.99,20.3,0.1517,9e-05,18.29755]
[1776963488100,34.43,78142.99,20.3,0.1517,9e-05,18.29755]
[1776963493489,34.43,78151.8,20.3,0.15248,9e-05,18.36203]
[1776963496142,34.43,78156.5,20.3,0.1529,9e-05,18.39642]
[1776963498028,34.43,78163.65,20.3,0.15353,9e-05,18.44843]
[1776963498052,34.43,78163.65,20.3,0.15353,9e-05,18.44843]
[1776963498321,34.43,78163.65,20.3,0.15353,9e-05,18.44843]
[1776963498577,34.43,78164.03,20.3,0.15356,9e-05,18.45118]
[1776963499751,34.43,78164.03,20.3,0.15356,9e-05,18.45118]
[1776963499787,34.43,78164.03,20.3,0.15356,9e-05,18.45118]
[1776963499781,34.43,78165.68,20.3,0.15371,9e-05,18.46339]
[1776963499881,34.43,78165.68,20.3,0.15371,9e-05,18.46339]
[1776963499909,34.43,78165.68,20.3,0.15371,9e-05,18.46339]
[1776963500754,34.43,78183.74,20.3,0.15532,9e-05,18.595]
[1776963500847,34.43,78183.74,20.3,0.15532,9e-05,18.595]
[1776963501738,34.43,78183.74,20.3,0.15532,9e-05,18.595]
[1776963501752,34.43,78183.74,20.3,0.15532,9e-05,18.595]
[1776963503398,34.43,78176.71,20.3,0.1547,9e-05,18.54451]
[1776963503482,34.43,78176.71,20.3,0.1547,9e-05,18.54451]
[1776963503496,34.43,78176.71,20.3,0.1547,9e-05,18.54451]
[1776963503612,34.43,78172.77,20.3,0.15436,9e-05,18.51624]
[1776963504607,34.43,78172.77,20.3,0.15436,9e-05,18.51624]
[1776963507975,34.44,78157.91,20.3,0.15305,9e-05,18.409]
[1776963508643,34.44,78157.91,20.3,0.15305,9e-05,18.409]
[1776963508753,34.44,78157.91,20.3,0.15305,9e-05,18.409]
[1776963508854,34.44,78152.45,20.3,0.15257,9e-05,18.36962]
[1776963508996,34.44,78152.45,20.3,0.15257,9e-05,18.36962]
[1776963509079,34.44,78152.45,20.3,0.15257,9e-05,18.36962]
[1776963509280,34.44,78152.45,20.3,0.15257,9e-05,18.36962]
[1776963509457,34.44,78152.45,20.3,0.15257,9e-05,18.36962]
[1776963509545,34.44,78152.45,20.3,0.15257,9e-05,18.36962]
[1776963509566,34.44,78152.45,20.3,0.15257,9e-05,18.36962]
[1776963509658,34.44,78152.45,20.3,0.15257,9e-05,18.36962]
[1776963509711,34.44,78152.45,20.3,0.15257,9e-05,18.36962]
[1776963509776,34.44,78134.82,20.3,0.15103,9e-05,18.24177]
[1776963510268,34.44,78134.82,20.3,0.15103,9e-05,18.24177]
[1776963510320,34.44,78134.82,20.3,0.15103,9e-05,18.24177]
[1776963510430,34.44,78134.82,20.3,0.15103,9e-05,18.24177]
[1776963510671,34.44,78117.09,20.3,0.14949,9e-05,18.11321]
[1776963511060,34.44,78117.09,20.3,0.14949,9e-05,18.11321]
[1776963511097,34.44,78117.09,20.3,0.14949,9e-05,18.11321]
[1776963511148,34.44,78117.09,20.3,0.14949,9e-05,18.11321]
[1776963511556,34.44,78117.09,20.3,0.14949,9e-05,18.11321]
[1776963511720,34.44,78117.09,20.3,0.14949,9e-05,18.11321]
[1776963511939,34.44,78108.47,20.3,0.14872,9e-05,18.0477]
[1776963511982,34.44,78108.47,20.3,0.14872,9e-05,18.0477]
[1776963512407,34.44,78108.47,20.3,0.14872,9e-05,18.0477]
[1776963512599,34.44,78108.47,20.3,0.14872,9e-05,18.0477]
[1776963513502,34.44,78113.58,20.3,0.14917,9e-05,18.08521]
[1776963513542,34.44,78113.58,20.3,0.14917,9e-05,18.08521]
[1776963513703,34.44,78113.58,20.3,0.14917,9e-05,18.08521]
[1776963513848,34.44,78113.67,20.3,0.14919,9e-05,18.08628]
[1776963514035,34.44,78113.67,20.3,0.14919,9e-05,18.08628]
[1776963514724,34.44,78113.67,20.3,0.14919,9e-05,18.08628]
[1776963514753,34.44,78113.67,20.3,0.14919,9e-05,18.08628]
[1776963514883,34.44,78113.67,20.3,0.14919,9e-05,18.08628]
[1776963514817,34.44,78112.47,20.3,0.14909,9e-05,18.07801]
[1776963515024,34.44,78112.47,20.3,0.14909,9e-05,18.07801]
[1776963515882,34.44,78107.55,20.3,0.14866,9e-05,18.04227]
[1776963517057,34.44,78105.8,20.3,0.14851,9e-05,18.02955]
[1776963518048,34.44,78109.21,20.3,0.1488,9e-05,18.05422]
[1776963518723,34.44,78110.41,20.3,0.14891,9e-05,18.06311]
[1776963519038,34.44,78110.41,20.3,0.14891,9e-05,18.06311]
[1776963520229,34.44,78107.61,20.3,0.14867,9e-05,18.04301]
[1776963521235,34.44,78106.17,20.3,0.14855,9e-05,18.03278]
[1776963521951,34.44,78108.68,20.3,0.14877,9e-05,18.05118]
[1776963522240,34.44,78108.68,20.3,0.14877,9e-05,18.05118]
[1776963522251,34.44,78108.68,20.3,0.14877,9e-05,18.05118]
[1776963522751,34.44,78108.63,20.3,0.14877,9e-05,18.05125]
[1776963524765,34.44,78121.23,20.3,0.14987,9e-05,18.14331]
[1776963527893,34.44,78119.72,20.3,0.14975,9e-05,18.13328]
[1776963528792,34.44,78118.23,20.3,0.14962,9e-05,18.12254]
[1776963533828,34.45,78113.41,20.3,0.14921,9e-05,18.08802]
[1776963534593,34.45,78113.41,20.3,0.14921,9e-05,18.08802]
[1776963537030,34.45,78117.77,20.3,0.14959,9e-05,18.1199]
[1776963537856,34.45,78118.8,20.3,0.14968,9e-05,18.12748]
[1776963539446,34.45,78119.01,20.3,0.1497,9e-05,18.12911]
[1776963540873,34.45,78116.61,20.3,0.14949,9e-05,18.11182]
[1776963542007,34.45,78116.37,20.3,0.14948,9e-05,18.11043]
[1776963544364,34.45,78118.02,20.3,0.14962,9e-05,18.12286]
[1776963544902,34.45,78117.83,20.3,0.14961,9e-05,18.12182]
[1776963545219,34.45,78117.83,20.3,0.14961,9e-05,18.12182]
[1776963545548,34.45,78111.09,20.3,0.14903,9e-05,18.07342]
[1776963548359,34.45,78104.21,20.3,0.14844,9e-05,18.02376]
[1776963548564,34.45,78105.35,20.3,0.14855,9e-05,18.03258]
[1776963550543,34.45,78104.75,20.3,0.1485,9e-05,18.02865]
[1776963550604,34.45,78104.52,20.3,0.14848,9e-05,18.0274]
[1776963551178,34.45,78104.52,20.3,0.14848,9e-05,18.0274]
[1776963552311,34.45,78105.84,20.3,0.1486,9e-05,18.03696]
[1776963553250,34.45,78105.49,20.3,0.14857,9e-05,18.03426]
[1776963559299,34.45,78111.98,20.3,0.14913,9e-05,18.08171]
[1776963565051,34.45,78114.07,20.3,0.14932,9e-05,18.09723]
[1776963566925,34.45,78116.05,20.3,0.14949,9e-05,18.11161]
[1776963572157,34.45,78118.54,20.3,0.14968,9e-05,18.12603]
[1776963572258,34.45,78119.84,20.3,0.1498,9e-05,18.13545]
[1776963578142,34.45,78126.57,20.3,0.15038,9e-05,18.1844]
[1776963579643,34.45,78126.57,20.3,0.15038,9e-05,18.1844]
[1776963579681,34.45,78126.57,20.3,0.15038,9e-05,18.1844]
[1776963580127,34.45,78127.76,20.3,0.15049,9e-05,18.19298]
[1776963581248,34.45,78133.15,20.3,0.15096,9e-05,18.23205]
[1776963581252,34.45,78133.15,20.3,0.15096,9e-05,18.23205]
[1776963581560,34.45,78133.15,20.3,0.15096,9e-05,18.23205]
[1776963581716,34.45,78143.61,20.3,0.15187,9e-05,18.30811]
[1776963582483,34.45,78143.61,20.3,0.15187,9e-05,18.30811]
[1776963584733,34.45,78145.86,20.3,0.15207,9e-05,18.32449]
[1776963584792,34.45,78145.86,20.3,0.15207,9e-05,18.32449]
[1776963584818,34.45,78145.86,20.3,0.15207,9e-05,18.32449]
[1776963585368,34.45,78144.77,20.3,0.15198,9e-05,18.31674]
[1776963585403,34.45,78136.78,20.3,0.15128,9e-05,18.25881]
[1776963587750,34.45,78128.68,20.3,0.15057,9e-05,18.19999]
[1776963587851,34.45,78129.63,20.3,0.15065,9e-05,18.20684]
[1776963590681,34.45,78136.68,20.3,0.15127,9e-05,18.25815]
[1776963592086,34.45,78142.64,20.3,0.1518,9e-05,18.3017]
[1776963593696,34.45,78142.55,20.3,0.15179,9e-05,18.30117]
[1776963594580,34.46,78142.53,20.3,0.15179,9e-05,18.30128]
[1776963594678,34.46,78142.21,20.3,0.15177,9e-05,18.29909]
[1776963595107,34.46,78142.21,20.3,0.15177,9e-05,18.29909]
[1776963595263,34.46,78141.84,20.3,0.15173,9e-05,18.29641]
[1776963598643,34.46,78133.71,20.3,0.15102,9e-05,18.2376]
[1776963604591,34.46,78141.91,20.3,0.15175,9e-05,18.29804]
[1776963605848,34.46,78141.13,20.3,0.15169,9e-05,18.2927]
[1776963611375,34.46,78144.58,20.3,0.152,9e-05,18.31846]
[1776963616410,34.46,78143.81,20.3,0.15194,9e-05,18.31354]
[1776963621087,34.46,78144.66,20.3,0.15202,9e-05,18.32028]
[1776963621129,34.46,78144.66,20.3,0.15202,9e-05,18.32028]
[1776963621701,34.46,78144.66,20.3,0.15202,9e-05,18.32028]
[1776963621841,34.46,78144.66,20.3,0.15202,9e-05,18.32028]
[1776963622088,34.46,78144.66,20.3,0.15202,9e-05,18.32028]
[1776963622331,34.46,78146.89,20.3,0.15222,9e-05,18.33659]
[1776963622454,34.46,78159.53,20.3,0.15333,9e-05,18.42841]
[1776963626824,34.46,78162.83,20.3,0.15363,9e-05,18.45241]
[1776963627120,34.46,78162.94,20.3,0.15363,9e-05,18.45309]
[1776963627227,34.46,78162.94,20.3,0.15363,9e-05,18.45309]
[1776963628790,34.46,78167.15,20.3,0.15401,9e-05,18.48363]
[1776963629350,34.46,78168.83,20.3,0.15415,9e-05,18.49562]
[1776963631969,34.46,78172.24,20.3,0.15443,9e-05,18.51642]
[1776963632340,34.46,78172.24,20.3,0.15443,9e-05,18.51642]
[1776963632524,34.46,78176.73,20.3,0.15482,9e-05,18.54883]
[1776963635545,34.46,78190.4,20.3,0.15604,9e-05,18.64807]
[1776963640408,34.46,78184.69,20.3,0.15552,9e-05,18.60624]
[1776963640583,34.46,78184.49,20.3,0.15551,9e-05,18.60472]
[1776963644184,34.46,78187.11,20.3,0.15574,9e-05,18.62361]
[1776963649540,34.46,78187.1,20.3,0.15574,9e-05,18.624]
[1776963652901,34.46,78194.88,20.3,0.15644,9e-05,18.68088]
[1776963660723,34.46,78191.89,20.3,0.15618,9e-05,18.65993]
[1776963661978,34.46,78191.89,20.3,0.15618,9e-05,18.65993]
[1776963662326,34.46,78192.23,20.3,0.15622,9e-05,18.66249]
[1776963664932,34.46,78193.45,20.3,0.15633,9e-05,18.67151]
[1776963665257,34.46,78195.61,20.3,0.15652,9e-05,18.68726]
[1776963668637,34.46,78200.69,20.3,0.15698,9e-05,18.72422]
[1776963669503,34.46,78202.85,20.3,0.15717,9e-05,18.73992]
[1776963669635,34.46,78202.85,20.3,0.15717,9e-05,18.73992]
[1776963674827,34.46,78210.55,20.3,0.15785,9e-05,18.79546]
[1776963679725,34.46,78210.76,20.3,0.15787,9e-05,18.79678]
[1776963683006,34.46,78212.04,20.3,0.15798,9e-05,18.80581]
[1776963685662,34.46,78214.08,20.3,0.15816,9e-05,18.8204]
[1776963686394,34.46,78212.78,20.3,0.15805,9e-05,18.81088]
[1776963686929,34.46,78212.78,20.3,0.15805,9e-05,18.81088]
[1776963687523,34.46,78209.62,20.3,0.15776,9e-05,18.78803]
[1776963688143,34.46,78208.73,20.3,0.15768,9e-05,18.7817]
[1776963688164,34.46,78208.73,20.3,0.15768,9e-05,18.7817]
[1776963688902,34.46,78208.73,20.3,0.15768,9e-05,18.7817]
[1776963690314,34.46,78199.01,20.3,0.15682,9e-05,18.71149]
[1776963690625,34.46,78199.01,20.3,0.15682,9e-05,18.71149]
[1776963690660,34.46,78199.01,20.3,0.15682,9e-05,18.71149]
[1776963691007,34.46,78199.01,20.3,0.15682,9e-05,18.71149]
[1776963691437,34.46,78193.86,20.3,0.15636,9e-05,18.67416]
[1776963691453,34.46,78193.86,20.3,0.15636,9e-05,18.67416]
[1776963691641,34.46,78193.86,20.3,0.15636,9e-05,18.67416]
[1776963692053,34.46,78193.86,20.3,0.15636,9e-05,18.67416]
[1776963691949,34.46,78159.44,20.3,0.15328,9e-05,18.42072]
[1776963692677,34.46,78159.44,20.3,0.15328,9e-05,18.42072]
[1776963692994,34.46,78159.44,20.3,0.15328,9e-05,18.42072]
[1776963693074,34.46,78159.44,20.3,0.15328,9e-05,18.42072]
[1776963692958,34.46,78135.89,20.3,0.15122,9e-05,18.24996]
[1776963693614,34.46,78135.89,20.3,0.15122,9e-05,18.24996]
[1776963693814,34.46,78135.89,20.3,0.15122,9e-05,18.24996]
[1776963694081,34.46,78152.3,20.3,0.15266,9e-05,18.36948]
[1776963694178,34.46,78152.3,20.3,0.15266,9e-05,18.36948]
[1776963694409,34.46,78152.3,20.3,0.15266,9e-05,18.36948]
[1776963694731,34.46,78152.3,20.3,0.15266,9e-05,18.36948]
[1776963694773,34.46,78152.3,20.3,0.15266,9e-05,18.36948]
[1776963694979,34.46,78139.46,20.3,0.15153,9e-05,18.27639]
[1776963695565,34.46,78139.46,20.3,0.15153,9e-05,18.27639]
[1776963695972,34.46,78139.46,20.3,0.15153,9e-05,18.27639]
[1776963696004,34.46,78119.3,20.3,0.14979,9e-05,18.13093]
[1776963696776,34.46,78119.3,20.3,0.14979,9e-05,18.13093]
[1776963696899,34.46,78119.3,20.3,0.14979,9e-05,18.13093]
[1776963697810,34.46,78112.12,20.3,0.14916,9e-05,18.07893]
[1776963698010,34.47,78112.77,20.3,0.14923,9e-05,18.08426]
[1776963698345,34.47,78112.77,20.3,0.14923,9e-05,18.08426]
[1776963698680,34.47,78112.77,20.3,0.14923,9e-05,18.08426]
[1776963698864,34.47,78112.77,20.3,0.14923,9e-05,18.08426]
[1776963699044,34.47,78107.46,20.3,0.14878,9e-05,18.04704]
[1776963699255,34.47,78107.46,20.3,0.14878,9e-05,18.04704]
[1776963699738,34.47,78107.46,20.3,0.14878,9e-05,18.04704]
[1776963701049,34.47,78094.26,20.3,0.14766,9e-05,17.95289]
[1776963702805,34.47,78088.35,20.3,0.14716,9e-05,17.91092]
[1776963703047,34.47,78088.35,20.3,0.14716,9e-05,17.91092]
[1776963703058,34.47,78088.35,20.3,0.14716,9e-05,17.91092]
[1776963703064,34.47,78079.12,20.3,0.14637,9e-05,17.84418]
[1776963704229,34.47,78074.45,20.3,0.14599,9e-05,17.81169]
[1776963704668,34.47,78074.45,20.3,0.14599,9e-05,17.81169]
[1776963705143,34.47,78074.45,20.3,0.14599,9e-05,17.81169]
[1776963705081,34.47,78076.08,20.3,0.14614,9e-05,17.82418]
[1776963705339,34.47,78076.08,20.3,0.14614,9e-05,17.82418]
[1776963705664,34.47,78076.08,20.3,0.14614,9e-05,17.82418]
[1776963705878,34.47,78076.08,20.3,0.14614,9e-05,17.82418]
[1776963706087,34.47,78058.91,20.3,0.14467,8e-05,17.70014]
[1776963706871,34.47,78058.91,20.3,0.14467,8e-05,17.70014]
[1776963707098,34.48,78045.4,20.3,0.14354,8e-05,17.60315]
[1776963708105,34.48,78031.19,20.3,0.14235,8e-05,17.50128]
[1776963708525,34.48,78031.19,20.3,0.14235,8e-05,17.50128]
[1776963709112,34.48,78039.8,20.3,0.14308,8e-05,17.56426]
[1776963710895,34.48,78033.99,20.3,0.1426,8e-05,17.52261]
[1776963710967,34.48,78033.99,20.3,0.1426,8e-05,17.52293]
[1776963711217,34.48,78033.99,20.3,0.1426,8e-05,17.52293]
[1776963711944,34.48,78033.99,20.3,0.1426,8e-05,17.52293]
[1776963712397,34.48,78033.49,20.3,0.14256,8e-05,17.51936]
[1776963712685,34.48,78033.49,20.3,0.14256,8e-05,17.51936]
[1776963712816,34.48,78032.53,20.3,0.14248,8e-05,17.51244]
[1776963713867,34.48,78032.53,20.3,0.14248,8e-05,17.51244]
[1776963713923,34.48,78032.53,20.3,0.14248,8e-05,17.51244]
[1776963714025,34.48,78041.08,20.3,0.1432,8e-05,17.57443]
[1776963714189,34.48,78041.08,20.3,0.1432,8e-05,17.57443]
[1776963714519,34.48,78041.08,20.3,0.1432,8e-05,17.57443]
[1776963714684,34.48,78041.08,20.3,0.1432,8e-05,17.57443]
[1776963714738,34.48,78041.08,20.3,0.1432,8e-05,17.57443]
[1776963714792,34.48,78041.08,20.3,0.1432,8e-05,17.57443]
[1776963715081,34.48,78033.37,20.3,0.14256,8e-05,17.51933]
[1776963715465,34.48,78033.37,20.3,0.14256,8e-05,17.51933]
[1776963715631,34.48,78033.37,20.3,0.14256,8e-05,17.51933]
[1776963715925,34.48,78033.37,20.3,0.14256,8e-05,17.51933]
[1776963716043,34.48,78033.37,20.3,0.14256,8e-05,17.51933]
[1776963715968,34.48,78013.36,20.3,0.14089,8e-05,17.37572]
[1776963716652,34.48,78013.36,20.3,0.14089,8e-05,17.37572]
[1776963716918,34.48,78013.36,20.3,0.14089,8e-05,17.37572]
[1776963717324,34.48,78008.18,20.3,0.14047,8e-05,17.33922]
[1776963717403,34.48,78008.18,20.3,0.14047,8e-05,17.33922]
[1776963718182,34.48,78005.23,20.3,0.14022,8e-05,17.31799]
[1776963718417,34.48,78005.23,20.3,0.14022,8e-05,17.31799]
[1776963718500,34.48,78005.23,20.3,0.14022,8e-05,17.31799]
[1776963718541,34.48,78005.23,20.3,0.14022,8e-05,17.31799]
[1776963718845,34.48,78005.23,20.3,0.14022,8e-05,17.31799]
[1776963718994,34.48,78005.23,20.3,0.14022,8e-05,17.31799]
[1776963719212,34.48,78007.01,20.3,0.14037,8e-05,17.33112]
[1776963719309,34.48,78007.01,20.3,0.14037,8e-05,17.33112]
[1776963719520,34.48,78007.01,20.3,0.14037,8e-05,17.33112]
[1776963719798,34.48,78007.01,20.3,0.14037,8e-05,17.33112]
[1776963719866,34.48,78007.01,20.3,0.14037,8e-05,17.33112]
[1776963719872,34.48,78007.01,20.3,0.14037,8e-05,17.33112]
[1776963720123,34.48,78007.01,20.3,0.14037,8e-05,17.33112]
[1776963720663,34.48,78013.0,20.3,0.14088,8e-05,17.37455]
[1776963720860,34.48,78013.0,20.3,0.14088,8e-05,17.37455]
[1776963721345,34.48,78010.43,20.3,0.14067,8e-05,17.35629]
[1776963721387,34.48,78010.43,20.3,0.14067,8e-05,17.35629]
[1776963721421,34.48,78010.43,20.3,0.14067,8e-05,17.35629]
[1776963721736,34.48,78010.43,20.3,0.14067,8e-05,17.35629]
[1776963722226,34.48,78010.43,20.3,0.14067,8e-05,17.35629]
[1776963721807,34.48,78007.03,20.3,0.14039,8e-05,17.3321]
[1776963722427,34.48,78007.03,20.3,0.14039,8e-05,17.3321]
[1776963722517,34.48,78007.03,20.3,0.14039,8e-05,17.3321]
[1776963722653,34.48,78007.03,20.3,0.14039,8e-05,17.3321]
[1776963722660,34.48,78007.03,20.3,0.14039,8e-05,17.3321]
[1776963722724,34.48,78007.03,20.3,0.14039,8e-05,17.3321]
[1776963722745,34.49,78004.31,20.3,0.14017,8e-05,17.3131]
[1776963723400,34.49,78004.31,20.3,0.14017,8e-05,17.3131]
[1776963724705,34.49,77997.04,20.3,0.13957,8e-05,17.26114]
[1776963725117,34.49,77997.04,20.3,0.13957,8e-05,17.26114]
[1776963725344,34.49,78000.39,20.3,0.13985,8e-05,17.28565]
[1776963725805,34.49,78000.39,20.3,0.13985,8e-05,17.28565]
[1776963726007,34.49,78000.39,20.3,0.13985,8e-05,17.28565]
[1776963726037,34.49,78000.39,20.3,0.13985,8e-05,17.28565]
[1776963726358,34.49,77998.13,20.3,0.13967,8e-05,17.26977]
[1776963726552,34.49,77998.13,20.3,0.13967,8e-05,17.26977]
[1776963726633,34.49,77998.13,20.3,0.13967,8e-05,17.26977]
[1776963726753,34.49,77998.13,20.3,0.13967,8e-05,17.26977]
[1776963726924,34.49,77998.13,20.3,0.13967,8e-05,17.26977]
[1776963727105,34.49,77976.47,20.3,0.13788,8e-05,17.11451]
[1776963727656,34.49,77976.47,20.3,0.13788,8e-05,17.11451]
[1776963727937,34.49,77958.58,20.3,0.13643,8e-05,16.98676]
[1776963729220,34.49,77951.71,20.3,0.13588,8e-05,16.93859]
[1776963729644,34.49,77951.71,20.3,0.13588,8e-05,16.93859]
[1776963729662,34.49,77946.92,20.3,0.1355,8e-05,16.90542]
[1776963730610,34.49,77946.92,20.3,0.1355,8e-05,16.90542]
[1776963731287,34.5,77953.22,20.3,0.13604,8e-05,16.95232]
[1776963731483,34.5,77953.22,20.3,0.13604,8e-05,16.95232]
[1776963731594,34.5,77953.22,20.3,0.13604,8e-05,16.95232]
[1776963731646,34.5,77953.22,20.3,0.13604,8e-05,16.95232]
[1776963731912,34.5,77953.22,20.3,0.13604,8e-05,16.95232]
[1776963731989,34.5,77953.22,20.3,0.13604,8e-05,16.95232]
[1776963732100,34.5,77953.22,20.3,0.13604,8e-05,16.95232]
[1776963732128,34.5,77959.35,20.3,0.13654,8e-05,16.99707]
[1776963732350,34.5,77959.35,20.3,0.13654,8e-05,16.99707]
[1776963734821,34.5,77973.33,20.3,0.1377,8e-05,17.09804]
[1776963735051,34.5,77973.33,20.3,0.1377,8e-05,17.09804]
[1776963735727,34.5,77976.98,20.3,0.13801,8e-05,17.12552]
[1776963736511,34.5,77983.83,20.3,0.13858,8e-05,17.17526]
[1776963737158,34.5,77983.83,20.3,0.13858,8e-05,17.17526]
[1776963738901,34.5,77983.03,20.3,0.13852,8e-05,17.16951]
[1776963738929,34.5,77983.03,20.3,0.13852,8e-05,17.16951]
[1776963739262,34.5,77974.76,20.3,0.13785,8e-05,17.11119]
[1776963739433,34.5,77974.76,20.3,0.13785,8e-05,17.11119]
[1776963739660,34.5,77974.76,20.3,0.13785,8e-05,17.11119]
[1776963743374,34.51,77991.28,20.3,0.13923,8e-05,17.23155]
[1776963745358,34.51,77989.24,20.3,0.13907,8e-05,17.21783]
[1776963746122,34.51,77993.67,20.3,0.13944,8e-05,17.24966]
[1776963746541,34.51,77989.86,20.3,0.13914,8e-05,17.22318]
[1776963746771,34.51,77989.86,20.3,0.13914,8e-05,17.22318]
[1776963748048,34.51,77984.93,20.3,0.13873,8e-05,17.18824]
[1776963751650,34.51,77982.95,20.3,0.13859,8e-05,17.17601]
[1776963753087,34.51,77976.06,20.3,0.13801,8e-05,17.12342]
[1776963754278,34.52,77978.48,20.3,0.13822,8e-05,17.14197]
[1776963755008,34.52,77978.48,20.3,0.13822,8e-05,17.14197]
[1776963755836,34.52,77973.03,20.3,0.13778,8e-05,17.10341]
[1776963755885,34.52,77973.03,20.3,0.13778,8e-05,17.10341]
[1776963756661,34.52,77956.29,20.3,0.13643,8e-05,16.98464]
[1776963757446,34.52,77956.29,20.3,0.13643,8e-05,16.98464]
[1776963757607,34.52,77956.29,20.3,0.13643,8e-05,16.98464]
[1776963757656,34.52,77956.29,20.3,0.13643,8e-05,16.98464]
[1776963760034,34.52,77963.51,20.3,0.13703,8e-05,17.03786]
[1776963760088,34.52,77963.51,20.3,0.13703,8e-05,17.03786]
[1776963760149,34.52,77963.51,20.3,0.13703,8e-05,17.03786]
[1776963760122,34.52,77963.46,20.3,0.13704,8e-05,17.03819]
[1776963760499,34.52,77963.46,20.3,0.13704,8e-05,17.03819]
[1776963761454,34.52,77962.11,20.3,0.13693,8e-05,17.02863]
[1776963761458,34.52,77962.11,20.3,0.13693,8e-05,17.02863]
[1776963761473,34.52,77962.11,20.3,0.13693,8e-05,17.02863]
[1776963761523,34.52,77961.22,20.3,0.13686,8e-05,17.02268]
[1776963764054,34.52,77964.98,20.3,0.13718,8e-05,17.05033]
[1776963764195,34.52,77964.98,20.3,0.13718,8e-05,17.05033]
[1776963765132,34.53,77984.34,20.3,0.13878,8e-05,17.19049]
[1776963767517,34.53,77984.08,20.3,0.13877,8e-05,17.18958]
[1776963768632,34.53,77987.31,20.3,0.13904,8e-05,17.21325]
[1776963769094,34.53,77987.31,20.3,0.13904,8e-05,17.21325]
[1776963769378,34.53,77988.75,20.3,0.13917,8e-05,17.22403]
[1776963770022,34.53,77988.75,20.3,0.13917,8e-05,17.22403]
[1776963771069,34.53,77981.85,20.3,0.1386,8e-05,17.17492]
[1776963773746,34.53,77976.67,20.3,0.1382,8e-05,17.13941]
[1776963774538,34.53,77986.84,20.3,0.13904,8e-05,17.21293]
[1776963774692,34.53,77986.84,20.3,0.13904,8e-05,17.21293]
[1776963776389,34.54,77989.53,20.3,0.13927,8e-05,17.23307]
[1776963779437,34.54,77986.56,20.3,0.13904,8e-05,17.21303]
[1776963780655,34.54,77988.2,20.3,0.13918,8e-05,17.22525]
[1776963780822,34.54,77988.2,20.3,0.13918,8e-05,17.22525]
[1776963780834,34.54,77988.2,20.3,0.13918,8e-05,17.22525]
[1776963781170,34.54,77988.2,20.3,0.13918,8e-05,17.22525]
[1776963781320,34.54,77997.86,20.3,0.13999,8e-05,17.29504]
[1776963781445,34.54,77997.86,20.3,0.13999,8e-05,17.29504]
[1776963781769,34.54,77997.86,20.3,0.13999,8e-05,17.29504]
[1776963781927,34.54,77997.86,20.3,0.13999,8e-05,17.29504]
[1776963781981,34.54,77997.86,20.3,0.13999,8e-05,17.29504]
[1776963782161,34.54,78018.81,20.3,0.14174,8e-05,17.44597]
[1776963782993,34.54,78018.81,20.3,0.14174,8e-05,17.44597]
[1776963783207,34.54,78018.81,20.3,0.14174,8e-05,17.44597]
[1776963784475,34.54,78015.61,20.3,0.14148,8e-05,17.42377]
[1776963784558,34.54,78015.61,20.3,0.14148,8e-05,17.42377]
[1776963785542,34.54,78020.18,20.3,0.14187,8e-05,17.45704]
[1776963786769,34.54,78021.98,20.3,0.14202,8e-05,17.47035]
[1776963787144,34.54,78020.71,20.3,0.14192,8e-05,17.46155]
[1776963787515,34.54,78020.71,20.3,0.14192,8e-05,17.46155]
[1776963787746,34.54,78020.71,20.3,0.14192,8e-05,17.46155]
[1776963788206,34.54,78020.71,20.3,0.14192,8e-05,17.46155]
[1776963788291,34.54,78023.93,20.3,0.1422,8e-05,17.48534]
[1776963788337,34.54,78023.93,20.3,0.1422,8e-05,17.48534]
[1776963789174,34.54,78038.09,20.3,0.14339,8e-05,17.58785]
[1776963790922,34.55,78031.02,20.3,0.1428,8e-05,17.53741]
[1776963794436,34.55,78032.87,20.3,0.14298,8e-05,17.55275]
[1776963794983,34.55,78032.87,20.3,0.14298,8e-05,17.55275]
[1776963795782,34.55,78046.97,20.3,0.14418,8e-05,17.65518]
[1776963799039,34.55,78041.22,20.3,0.1437,8e-05,17.6144]
[1776963804048,34.55,78037.71,20.3,0.14343,8e-05,17.59105]
[1776963807977,34.56,78036.21,20.3,0.14333,8e-05,17.58201]
[1776963809669,34.56,78042.49,20.3,0.14387,8e-05,17.62806]
[1776963810116,34.56,78042.49,20.3,0.14387,8e-05,17.62806]
[1776963810122,34.56,78039.87,20.3,0.14365,8e-05,17.60957]
[1776963810374,34.56,78039.87,20.3,0.14365,8e-05,17.60957]
[1776963813414,34.56,78035.2,20.3,0.14324,8e-05,17.57279]
[1776963814737,34.56,78036.47,20.3,0.14335,8e-05,17.58208]
[1776963818475,34.56,78033.22,20.3,0.14308,8e-05,17.55928]
[1776963819394,34.56,78032.89,20.3,0.14306,8e-05,17.55706]
[1776963819398,34.56,78032.89,20.3,0.14306,8e-05,17.55706]
[1776963819950,34.56,78030.7,20.3,0.14287,8e-05,17.54147]
[1776963824988,34.56,78037.67,20.3,0.14345,8e-05,17.59115]
[1776963826716,34.56,78037.67,20.3,0.14345,8e-05,17.59115]
[1776963826805,34.56,78037.67,20.3,0.14345,8e-05,17.59115]
[1776963827258,34.56,78037.67,20.3,0.14345,8e-05,17.59115]
[1776963827002,34.56,78043.73,20.3,0.14396,8e-05,17.63451]
[1776963827737,34.56,78043.73,20.3,0.14396,8e-05,17.63451]
[1776963828243,34.56,78043.73,20.3,0.14396,8e-05,17.63451]
[1776963828273,34.56,78043.73,20.3,0.14396,8e-05,17.63451]
[1776963828112,34.56,78051.24,20.3,0.1446,8e-05,17.68865]
[1776963828311,34.56,78051.24,20.3,0.1446,8e-05,17.68865]
[1776963829266,34.56,78051.24,20.3,0.1446,8e-05,17.68865]
[1776963829023,34.56,78051.16,20.3,0.1446,8e-05,17.68861]
[1776963830163,34.56,78051.16,20.3,0.1446,8e-05,17.68861]
[1776963830175,34.56,78051.16,20.3,0.1446,8e-05,17.68861]
[1776963830188,34.56,78043.74,20.3,0.14398,8e-05,17.63572]
[1776963834840,34.56,78044.2,20.3,0.14403,8e-05,17.64042]
[1776963834873,34.56,78044.2,20.3,0.14403,8e-05,17.64042]
[1776963835063,34.57,78041.58,20.3,0.14381,8e-05,17.62189]
[1776963836316,34.57,78040.11,20.3,0.1437,8e-05,17.61195]
[1776963836322,34.57,78040.11,20.3,0.1437,8e-05,17.61195]
[1776963837077,34.57,78038.06,20.3,0.14353,8e-05,17.59757]
[1776963837591,34.57,78038.06,20.3,0.14353,8e-05,17.59757]
[1776963838387,34.57,78039.83,20.3,0.14368,8e-05,17.6107]
[1776963839091,34.57,78041.31,20.3,0.14381,8e-05,17.62173]
[1776963842327,34.57,78048.67,20.3,0.14446,8e-05,17.67655]
[1776963842331,34.57,78048.67,20.3,0.14446,8e-05,17.67655]
[1776963843162,34.57,78048.67,20.3,0.14446,8e-05,17.67655]
[1776963843263,34.57,78054.64,20.3,0.14497,8e-05,17.72035]
[1776963847986,34.58,78051.7,20.3,0.14476,8e-05,17.70217]
[1776963849036,34.58,78046.54,20.3,0.14433,8e-05,17.66579]
[1776963849161,34.58,78041.7,20.3,0.14393,8e-05,17.63177]
[1776963852038,34.58,78047.43,20.3,0.14444,8e-05,17.67463]
[1776963852182,34.58,78049.71,20.3,0.14464,8e-05,17.6918]
[1776963857217,34.59,78051.3,20.3,0.14482,8e-05,17.70708]
[1776963859013,34.59,78053.65,20.3,0.14503,8e-05,17.72473]
[1776963862344,34.6,78054.28,20.3,0.14512,8e-05,17.732]
[1776963863259,34.6,78043.35,20.3,0.1442,8e-05,17.654]
[1776963868294,34.6,78034.42,20.3,0.1435,8e-05,17.59385]
[1776963871812,34.61,78030.12,20.3,0.14314,8e-05,17.5618]
[1776963871994,34.61,78030.12,20.3,0.14314,8e-05,17.5618]
[1776963872169,34.61,78030.12,20.3,0.14314,8e-05,17.5618]
[1776963872322,34.61,78019.07,20.3,0.14222,8e-05,17.48329]
[1776963872613,34.61,78019.07,20.3,0.14222,8e-05,17.48329]
[1776963872942,34.61,78019.07,20.3,0.14222,8e-05,17.48329]
[1776963873204,34.61,78019.07,20.3,0.14222,8e-05,17.48329]
[1776963873299,34.61,78019.07,20.3,0.14222,8e-05,17.48329]
[1776963873329,34.61,78001.34,20.3,0.14076,8e-05,17.35674]
[1776963873837,34.61,78001.34,20.3,0.14076,8e-05,17.35674]
[1776963874388,34.61,77996.14,20.3,0.14033,8e-05,17.3201]
[1776963875413,34.61,77996.14,20.3,0.14034,8e-05,17.32082]
[1776963875788,34.61,77996.14,20.3,0.14034,8e-05,17.32082]
[1776963876076,34.61,77996.14,20.3,0.14034,8e-05,17.32082]
[1776963876124,34.62,77991.47,20.3,0.13996,8e-05,17.2881]
[1776963876517,34.62,77991.47,20.3,0.13996,8e-05,17.2881]
[1776963877053,34.62,77991.47,20.3,0.13996,8e-05,17.2881]
[1776963877680,34.62,77983.8,20.3,0.13934,8e-05,17.23369]
[1776963878255,34.62,77983.8,20.3,0.13934,8e-05,17.23369]
[1776963878317,34.62,77983.8,20.3,0.13934,8e-05,17.23369]
[1776963880054,34.62,77969.61,20.3,0.13818,8e-05,17.13274]
[1776963880286,34.62,77969.61,20.3,0.13818,8e-05,17.13274]
[1776963880482,34.62,77969.98,20.3,0.13822,8e-05,17.13676]
[1776963880595,34.62,77969.98,20.3,0.13822,8e-05,17.13676]
[1776963880810,34.62,77969.98,20.3,0.13822,8e-05,17.13676]
[1776963881172,34.62,77969.98,20.3,0.13822,8e-05,17.13676]
[1776963883813,34.62,77967.27,20.3,0.13802,8e-05,17.11879]
[1776963884530,34.62,77967.49,20.3,0.13805,8e-05,17.1218]
[1776963885434,34.62,77960.8,20.3,0.1375,8e-05,17.07395]
[1776963885836,34.62,77960.8,20.3,0.1375,8e-05,17.07395]
[1776963887567,34.63,77944.33,20.3,0.13619,8e-05,16.95859]
[1776963887880,34.63,77944.33,20.3,0.13619,8e-05,16.95859]
[1776963888418,34.63,77942.29,20.3,0.13603,8e-05,16.94497]
[1776963890860,34.63,77945.29,20.3,0.13629,8e-05,16.96736]
[1776963890865,34.63,77945.29,20.3,0.13629,8e-05,16.96736]
[1776963890919,34.63,77946.34,20.3,0.1364,8e-05,16.97677]
[1776963895583,34.64,77944.23,20.3,0.13625,8e-05,16.96379]
[1776963896304,34.64,77944.23,20.3,0.13625,8e-05,16.96379]
[1776963896592,34.64,77940.7,20.3,0.13597,8e-05,16.93931]
[1776963896654,34.64,77940.7,20.3,0.13597,8e-05,16.93931]
[1776963896756,34.65,77939.14,20.3,0.13594,8e-05,16.93626]
[1776963897368,34.65,77939.14,20.3,0.13594,8e-05,16.93626]
[1776963897466,34.65,77939.14,20.3,0.13594,8e-05,16.93626]
[1776963897608,34.65,77939.14,20.3,0.13594,8e-05,16.93626]
[1776963898155,34.67,77947.04,20.3,0.1367,8e-05,17.00284]
[1776963902349,34.71,77962.53,20.3,0.13826,8e-05,17.13809]
[1776963907415,34.75,77953.6,20.3,0.13779,8e-05,17.09651]
[1776963909089,34.75,77952.23,20.3,0.13769,8e-05,17.08777]
[1776963909785,34.75,77951.27,20.3,0.13762,8e-05,17.08196]
[1776963909832,34.75,77951.27,20.3,0.13762,8e-05,17.08196]
[1776963909868,34.75,77951.27,20.3,0.13762,8e-05,17.08196]
[1776963909936,34.75,77951.27,20.3,0.13762,8e-05,17.08196]
[1776963910022,34.75,77942.58,20.3,0.13693,8e-05,17.02109]
[1776963910440,34.75,77942.58,20.3,0.13693,8e-05,17.02109]
[1776963910608,34.75,77933.4,20.3,0.13618,8e-05,16.95574]
[1776963912610,34.75,77934.14,20.3,0.13626,8e-05,16.96253]
[1776963913215,34.75,77934.14,20.3,0.13626,8e-05,16.96253]
[1776963913333,34.75,77934.14,20.3,0.13626,8e-05,16.96253]
[1776963913351,34.76,77934.4,20.3,0.13629,8e-05,16.96504]
[1776963913688,34.76,77934.4,20.3,0.13629,8e-05,16.96504]
[1776963914285,34.76,77934.4,20.3,0.13629,8e-05,16.96504]
[1776963914321,34.76,77937.69,20.3,0.13657,8e-05,16.98939]
[1776963914664,34.76,77937.69,20.3,0.13657,8e-05,16.98939]
[1776963914869,34.77,77944.4,20.3,0.13722,8e-05,17.04621]
[1776963917673,34.79,77934.31,20.3,0.13654,8e-05,16.9864]
[1776963917722,34.79,77934.31,20.3,0.13654,8e-05,16.9864]
[1776963917826,34.79,77934.31,20.3,0.13654,8e-05,16.9864]
[1776963917862,34.79,77934.31,20.3,0.13654,8e-05,16.9864]
[1776963917928,34.79,77934.31,20.3,0.13654,8e-05,16.9864]
[1776963918215,34.79,77934.31,20.3,0.13654,8e-05,16.9864]
[1776963918385,34.81,77929.34,20.3,0.13628,8e-05,16.96274]
[1776963918602,34.81,77929.34,20.3,0.13628,8e-05,16.96274]
[1776963918870,34.81,77929.34,20.3,0.13628,8e-05,16.96274]
[1776963919286,34.81,77929.34,20.3,0.13628,8e-05,16.96274]
[1776963919296,34.81,77929.34,20.3,0.13628,8e-05,16.96274]
[1776963919379,34.81,77929.34,20.3,0.13628,8e-05,16.96274]
[1776963919303,34.81,77924.17,20.3,0.13587,8e-05,16.92694]
[1776963919781,34.81,77924.17,20.3,0.13587,8e-05,16.92694]
[1776963919847,34.81,77924.17,20.3,0.13587,8e-05,16.92694]
[1776963921688,34.81,77910.88,20.3,0.13482,8e-05,16.83408]
[1776963922030,34.81,77910.88,20.3,0.13482,8e-05,16.83408]
[1776963923870,34.82,77900.73,20.3,0.13401,8e-05,16.76294]
[1776963924917,34.82,77898.94,20.3,0.13389,8e-05,16.752]
[1776963924926,34.82,77898.94,20.3,0.13389,8e-05,16.752]
[1776963925501,34.83,77900.74,20.3,0.13414,8e-05,16.774]
[1776963926262,34.83,77900.74,20.3,0.13414,8e-05,16.774]
[1776963926342,34.85,77878.68,20.3,0.13249,8e-05,16.62677]
[1776963926763,34.85,77878.68,20.3,0.13249,8e-05,16.62677]
[1776963927346,34.85,77878.68,20.3,0.13249,8e-05,16.62677]
[1776963927469,34.86,77876.0,20.3,0.13237,8e-05,16.61583]
[1776963927717,34.86,77876.0,20.3,0.13237,8e-05,16.61583]
[1776963927779,34.86,77876.0,20.3,0.13237,8e-05,16.61583]
[1776963927907,34.86,77876.0,20.3,0.13237,8e-05,16.61583]
[1776963928956,34.88,77871.74,20.3,0.13213,8e-05,16.5939]
[1776963929786,34.88,77860.04,20.3,0.13121,8e-05,16.51218]
[1776963930580,34.88,77860.04,20.3,0.13121,8e-05,16.51218]
[1776963930672,34.88,77870.55,20.3,0.13204,8e-05,16.58635]
[1776963931673,34.88,77878.01,20.3,0.13264,8e-05,16.64]
[1776963931682,34.88,77878.01,20.3,0.13264,8e-05,16.64]
[1776963932547,34.88,77878.01,20.3,0.13264,8e-05,16.64]
[1776963932856,34.89,77884.52,20.3,0.13323,8e-05,16.69087]
[1776963932921,34.89,77884.52,20.3,0.13323,8e-05,16.69087]
[1776963933390,34.89,77871.76,20.3,0.13222,8e-05,16.60075]
[1776963933749,34.89,77871.76,20.3,0.13222,8e-05,16.60075]
[1776963934257,34.89,77871.76,20.3,0.13222,8e-05,16.60075]
[1776963934410,34.89,77861.32,20.3,0.13141,8e-05,16.52786]
[1776963934772,34.89,77861.32,20.3,0.13141,8e-05,16.52786]
[1776963935081,34.89,77861.32,20.3,0.13141,8e-05,16.52786]
[1776963935169,34.89,77861.32,20.3,0.13141,8e-05,16.52786]
[1776963935686,34.89,77851.16,20.3,0.13061,8e-05,16.45625]
[1776963936403,34.9,77836.09,20.3,0.12945,8e-05,16.35176]
[1776963937103,34.9,77836.09,20.3,0.12945,8e-05,16.35176]
[1776963937260,34.9,77836.09,20.3,0.12945,8e-05,16.35176]
[1776963937374,34.9,77836.09,20.3,0.12945,8e-05,16.35176]
[1776963937417,34.9,77838.73,20.3,0.12967,8e-05,16.37123]
[1776963937600,34.9,77838.73,20.3,0.12967,8e-05,16.37123]
[1776963938264,34.9,77838.73,20.3,0.12967,8e-05,16.37123]
[1776963938365,34.9,77854.84,20.3,0.13094,8e-05,16.48554]
[1776963938496,34.9,77854.84,20.3,0.13094,8e-05,16.48554]
[1776963938607,34.9,77854.84,20.3,0.13094,8e-05,16.48554]
[1776963938955,34.9,77854.84,20.3,0.13094,8e-05,16.48554]
[1776963939082,34.9,77854.84,20.3,0.13094,8e-05,16.48554]
[1776963939184,34.9,77859.25,20.3,0.13129,8e-05,16.51733]
[1776963940261,34.9,77859.25,20.3,0.13129,8e-05,16.51733]
[1776963940263,34.9,77860.33,20.3,0.13138,8e-05,16.52561]
[1776963941003,34.9,77860.33,20.3,0.13138,8e-05,16.52561]
[1776963941454,34.9,77864.66,20.3,0.13174,8e-05,16.55707]
[1776963942266,34.9,77864.66,20.3,0.13174,8e-05,16.55707]
[1776963942307,34.92,77870.4,20.3,0.13229,8e-05,16.60634]
[1776963943723,34.92,77877.46,20.3,0.13286,8e-05,16.65727]
[1776963944095,34.92,77877.46,20.3,0.13286,8e-05,16.65727]
[1776963944148,34.92,77877.46,20.3,0.13286,8e-05,16.65727]
[1776963944584,34.92,77879.57,20.3,0.13304,8e-05,16.6732]
[1776963944658,34.92,77879.57,20.3,0.13304,8e-05,16.6732]
[1776963945012,34.92,77879.57,20.3,0.13304,8e-05,16.6732]
[1776963946777,34.92,77890.76,20.3,0.13395,8e-05,16.75414]
[1776963948005,34.93,77888.77,20.3,0.13381,8e-05,16.74097]
[1776963949212,34.93,77889.4,20.3,0.13387,8e-05,16.74631]
[1776963949718,34.93,77891.04,20.3,0.13401,8e-05,16.75878]
[1776963950209,34.93,77891.04,20.3,0.13401,8e-05,16.75878]
[1776963950839,34.93,77892.7,20.3,0.13415,8e-05,16.77138]
[1776963950847,34.93,77892.7,20.3,0.13415,8e-05,16.77138]
[1776963951251,34.93,77892.7,20.3,0.13415,8e-05,16.77138]
[1776963951703,34.93,77905.08,20.3,0.13515,8e-05,16.85974]
[1776963952088,34.93,77905.08,20.3,0.13515,8e-05,16.85974]
[1776963953256,34.93,77911.71,20.3,0.13569,8e-05,16.90737]
[1776963954104,34.93,77915.01,20.3,0.13596,8e-05,16.93138]
[1776963956079,34.94,77906.83,20.3,0.13532,8e-05,16.87475]
[1776963958874,34.94,77909.39,20.3,0.13555,8e-05,16.8949]
[1776963959054,34.94,77909.39,20.3,0.13555,8e-05,16.8949]
[1776963959366,34.94,77909.39,20.3,0.13555,8e-05,16.8949]
[1776963959447,34.94,77909.39,20.3,0.13555,8e-05,16.8949]
[1776963959684,34.94,77914.39,20.3,0.13596,8e-05,16.93094]
[1776963960296,34.94,77929.36,20.3,0.13718,8e-05,17.03783]
[1776963961238,34.94,77929.36,20.3,0.13718,8e-05,17.03783]
[1776963962270,34.94,77929.26,20.3,0.13718,8e-05,17.03813]
[1776963962851,34.94,77928.51,20.3,0.13713,8e-05,17.03383]
[1776963963489,34.95,77923.05,20.3,0.1367,8e-05,16.99616]
[1776963963886,34.95,77923.05,20.3,0.1367,8e-05,16.99616]
[1776963964242,34.95,77923.05,20.3,0.1367,8e-05,16.99616]
[1776963964387,34.95,77913.01,20.3,0.1359,8e-05,16.92587]
[1776963964893,34.95,77913.01,20.3,0.1359,8e-05,16.92587]
[1776963964925,34.95,77913.01,20.3,0.1359,8e-05,16.92587]
[1776963967105,34.95,77901.47,20.3,0.13499,8e-05,16.84558]
[1776963967833,34.95,77900.77,20.3,0.13495,8e-05,16.84135]
[1776963968070,34.95,77900.77,20.3,0.13495,8e-05,16.84135]
[1776963970202,34.95,77888.82,20.3,0.13401,8e-05,16.75838]
[1776963971676,34.96,77888.14,20.3,0.13397,8e-05,16.75521]
[1776963975458,34.96,77892.06,20.3,0.13431,8e-05,16.78531]
[1776963977609,34.96,77889.43,20.3,0.13413,8e-05,16.76906]
[1776963982315,34.97,77887.09,20.3,0.13398,8e-05,16.75567]
[1776963983063,34.97,77886.83,20.3,0.13397,8e-05,16.75461]
[1776963985237,34.97,77889.87,20.3,0.13423,8e-05,16.77759]
[1776963986002,34.97,77889.73,20.3,0.13423,8e-05,16.77733]
[1776963991212,34.98,77892.47,20.3,0.13447,8e-05,16.79734]
[1776963995581,34.99,77893.33,20.3,0.13457,8e-05,16.80614]
[1776963996114,34.99,77893.33,20.3,0.13457,8e-05,16.80614]
[1776963998167,34.99,77877.34,20.3,0.13332,8e-05,16.69478]
[1776964000048,34.99,77875.25,20.3,0.13317,8e-05,16.68171]
[1776964002311,34.99,77890.83,20.3,0.13443,8e-05,16.79318]
[1776964002825,34.99,77892.52,20.3,0.13457,8e-05,16.80579]
[1776964008331,35.0,77892.43,20.3,0.13461,8e-05,16.80917]
[1776964008566,35.0,77892.43,20.3,0.13461,8e-05,16.80917]
[1776964009890,35.0,77894.39,20.3,0.13477,8e-05,16.82365]
[1776964009913,35.0,77894.39,20.3,0.13477,8e-05,16.82365]
[1776964010068,35.0,77894.39,20.3,0.13477,8e-05,16.82365]
[1776964010145,35.0,77894.39,20.3,0.13477,8e-05,16.82365]
[1776964010392,35.0,77894.39,20.3,0.13477,8e-05,16.82365]
[1776964010553,35.0,77894.39,20.3,0.13477,8e-05,16.82365]
[1776964010632,35.0,77894.39,20.3,0.13477,8e-05,16.82365]
[1776964010477,35.0,77911.45,20.3,0.13615,8e-05,16.94475]
[1776964010905,35.0,77911.45,20.3,0.13615,8e-05,16.94475]
[1776964011125,35.0,77911.45,20.3,0.13615,8e-05,16.94475]
[1776964011358,35.0,77926.01,20.3,0.13732,8e-05,17.04769]
[1776964011909,35.0,77926.01,20.3,0.13732,8e-05,17.04769]
[1776964011996,35.0,77926.01,20.3,0.13732,8e-05,17.04769]
[1776964012481,35.0,77926.53,20.3,0.13738,8e-05,17.05241]
[1776964012589,35.0,77926.53,20.3,0.13738,8e-05,17.05241]
[1776964014266,35.01,77933.4,20.3,0.13794,8e-05,17.10188]
[1776964015136,35.01,77933.54,20.3,0.13796,8e-05,17.10366]
[1776964020421,35.02,77929.23,20.3,0.13767,8e-05,17.07803]
[1776964021809,35.02,77928.39,20.3,0.13761,8e-05,17.07292]
[1776964022441,35.02,77928.39,20.3,0.13761,8e-05,17.07292]
[1776964022435,35.02,77930.65,20.3,0.13781,8e-05,17.08975]
[1776964023442,35.02,77931.71,20.3,0.1379,8e-05,17.09776]
[1776964025395,35.02,77930.38,20.3,0.1378,8e-05,17.08884]
[1776964031498,35.03,77932.54,20.3,0.13802,8e-05,17.10798]
[1776964032913,35.03,77925.43,20.3,0.13745,8e-05,17.05819]
[1776964033821,35.03,77920.19,20.3,0.13703,8e-05,17.02172]
[1776964038362,35.03,77919.82,20.3,0.13703,8e-05,17.02157]
[1776964038485,35.03,77919.82,20.3,0.13703,8e-05,17.02157]
[1776964038580,35.03,77916.57,20.3,0.13678,8e-05,16.99926]
[1776964038759,35.03,77916.57,20.3,0.13678,8e-05,16.99926]
[1776964039369,35.03,77916.57,20.3,0.13678,8e-05,16.99926]
[1776964040024,35.03,77908.08,20.3,0.1361,8e-05,16.93981]
[1776964040245,35.03,77908.08,20.3,0.1361,8e-05,16.93981]
[1776964042827,35.04,77909.23,20.3,0.1362,8e-05,16.94898]
[1776964042882,35.04,77909.23,20.3,0.1362,8e-05,16.94898]
[1776964043077,35.04,77909.23,20.3,0.1362,8e-05,16.94898]
[1776964043088,35.04,77909.23,20.3,0.1362,8e-05,16.94898]
[1776964044132,35.04,77922.96,20.3,0.13733,8e-05,17.04727]
[1776964044929,35.04,77922.96,20.3,0.13733,8e-05,17.04727]
[1776964045161,35.04,77930.57,20.3,0.13794,8e-05,17.10134]
[1776964047329,35.04,77925.43,20.3,0.13753,8e-05,17.065]
[1776964047354,35.04,77925.43,20.3,0.13753,8e-05,17.065]
[1776964047413,35.04,77923.89,20.3,0.13742,8e-05,17.0553]
[1776964048411,35.04,77911.35,20.3,0.13641,8e-05,16.96726]
[1776964051102,35.04,77900.59,20.3,0.13556,8e-05,16.89194]
[1776964051210,35.04,77900.59,20.3,0.13556,8e-05,16.89194]
[1776964051445,35.04,77900.59,20.3,0.13556,8e-05,16.89194]
[1776964052302,35.05,77899.77,20.3,0.13548,8e-05,16.88379]
[1776964052323,35.05,77899.77,20.3,0.13548,8e-05,16.88379]
[1776964054673,35.05,77887.33,20.3,0.13451,8e-05,16.79796]
[1776964054678,35.05,77879.11,20.3,0.13386,8e-05,16.74006]
[1776964056760,35.05,77877.41,20.3,0.13373,8e-05,16.72856]
[1776964056877,35.05,77877.41,20.3,0.13373,8e-05,16.72856]
[1776964056977,35.05,77877.41,20.3,0.13373,8e-05,16.72856]
[1776964057281,35.05,77877.41,20.3,0.13373,8e-05,16.72856]
[1776964061645,35.05,77863.72,20.3,0.13268,8e-05,16.63553]
[1776964063029,35.05,77865.6,20.3,0.13283,8e-05,16.64875]
[1776964063055,35.05,77865.6,20.3,0.13283,8e-05,16.64875]
[1776964064316,35.06,77864.63,20.3,0.13277,8e-05,16.64315]
[1776964066863,35.06,77857.45,20.3,0.13223,8e-05,16.59475]
[1776964067969,35.06,77856.82,20.3,0.13218,8e-05,16.59102]
[1776964068189,35.06,77857.1,20.3,0.13221,8e-05,16.59368]
[1776964070028,35.06,77867.22,20.3,0.13301,8e-05,16.66481]
[1776964070061,35.06,77867.22,20.3,0.13301,8e-05,16.66481]
[1776964070093,35.07,77861.03,20.3,0.13255,8e-05,16.62314]
[1776964070974,35.07,77861.03,20.3,0.13255,8e-05,16.62314]
[1776964071928,35.07,77853.11,20.3,0.13193,8e-05,16.56816]
[1776964072438,35.07,77854.65,20.3,0.13206,8e-05,16.57971]
[1776964075829,35.07,77866.66,20.3,0.13303,8e-05,16.66602]
[1776964076829,35.07,77874.51,20.3,0.13366,8e-05,16.72213]
[1776964077076,35.07,77874.51,20.3,0.13366,8e-05,16.72213]
[1776964077705,35.07,77882.1,20.3,0.13428,8e-05,16.77724]
[1776964077984,35.07,77882.1,20.3,0.13428,8e-05,16.77724]
[1776964078242,35.07,77882.1,20.3,0.13428,8e-05,16.77724]
[1776964078295,35.07,77882.1,20.3,0.13428,8e-05,16.77724]
[1776964078418,35.07,77882.1,20.3,0.13428,8e-05,16.77724]
[1776964078435,35.08,77878.01,20.3,0.13397,8e-05,16.7492]
[1776964078836,35.08,77862.17,20.3,0.13271,8e-05,16.63782]
[1776964081558,35.08,77864.77,20.3,0.13293,8e-05,16.65725]
[1776964081564,35.08,77864.77,20.3,0.13293,8e-05,16.65725]
[1776964081575,35.08,77872.49,20.3,0.13355,8e-05,16.71217]
[1776964083469,35.08,77857.62,20.3,0.13239,8e-05,16.6094]
[1776964084222,35.08,77857.62,20.3,0.13239,8e-05,16.6094]
[1776964084785,35.08,77852.16,20.3,0.13198,8e-05,16.57204]
[1776964087604,35.11,77846.62,20.3,0.13169,8e-05,16.54634]
[1776964087912,35.11,77846.62,20.3,0.13169,8e-05,16.54634]
[1776964088094,35.11,77846.62,20.3,0.13169,8e-05,16.54634]
[1776964088496,35.11,77854.13,20.3,0.13229,8e-05,16.59977]
[1776964088960,35.11,77868.93,20.3,0.13346,8e-05,16.7037]
[1776964089596,35.11,77868.93,20.3,0.13346,8e-05,16.7037]
[1776964089905,35.11,77868.93,20.3,0.13346,8e-05,16.7037]
[1776964090472,35.11,77875.85,20.3,0.13402,8e-05,16.75353]
[1776964090670,35.11,77875.85,20.3,0.13402,8e-05,16.75353]
[1776964096372,35.11,77875.44,20.3,0.13402,8e-05,16.75369]
[1776964100661,35.12,77870.08,20.3,0.13365,8e-05,16.72074]
[1776964104011,35.13,77852.94,20.3,0.13234,8e-05,16.60374]
[1776964104984,35.13,77852.94,20.3,0.13234,8e-05,16.60374]
[1776964110054,35.13,77864.38,20.3,0.13329,8e-05,16.68838]
[1776964114704,35.14,77868.64,20.3,0.13363,8e-05,16.71696]
[1776964120202,35.14,77868.21,20.3,0.13363,8e-05,16.71625]
[1776964120887,35.14,77867.12,20.3,0.13354,8e-05,16.7086]
[1776964121549,35.14,77867.12,20.3,0.13354,8e-05,16.7086]
[1776964121570,35.14,77860.82,20.3,0.13306,8e-05,16.66559]
[1776964122085,35.14,77860.82,20.3,0.13306,8e-05,16.66559]
[1776964123006,35.14,77861.08,20.3,0.13309,8e-05,16.66832]
[1776964123009,35.14,77861.08,20.3,0.13309,8e-05,16.66832]
[1776964123631,35.15,77844.72,20.3,0.13181,8e-05,16.55451]
[1776964123839,35.15,77844.72,20.3,0.13181,8e-05,16.55451]
[1776964124461,35.15,77823.84,20.3,0.13019,8e-05,16.40937]
[1776964124702,35.15,77823.84,20.3,0.13019,8e-05,16.40937]
[1776964124823,35.15,77823.84,20.3,0.13019,8e-05,16.40937]
[1776964125536,35.15,77823.84,20.3,0.13019,8e-05,16.40937]
[1776964126569,35.15,77827.39,20.3,0.13048,8e-05,16.43509]
[1776964127864,35.15,77826.58,20.3,0.13043,8e-05,16.43074]
[1776964128066,35.15,77826.58,20.3,0.13043,8e-05,16.43074]
[1776964128155,35.15,77826.58,20.3,0.13043,8e-05,16.43074]
[1776964130168,35.15,77819.52,20.3,0.1299,8e-05,16.38269]
[1776964130318,35.15,77819.52,20.3,0.1299,8e-05,16.38269]
[1776964131246,35.16,77821.66,20.3,0.13007,8e-05,16.39835]
[1776964132029,35.16,77822.31,20.3,0.13013,8e-05,16.40358]
[1776964132278,35.16,77822.31,20.3,0.13013,8e-05,16.40358]
[1776964133427,35.16,77824.6,20.3,0.13031,8e-05,16.42026]
[1776964133946,35.16,77828.63,20.3,0.13064,8e-05,16.44908]
[1776964135667,35.16,77834.55,20.3,0.13111,8e-05,16.49165]
[1776964136020,35.16,77834.55,20.3,0.13111,8e-05,16.49165]
[1776964136297,35.16,77834.55,20.3,0.13111,8e-05,16.49165]
[1776964141585,35.16,77835.38,20.3,0.13121,8e-05,16.50036]
[1776964142232,35.17,77834.83,20.3,0.13117,8e-05,16.49703]
[1776964142295,35.17,77830.91,20.3,0.13087,8e-05,16.47013]
[1776964142662,35.17,77830.91,20.3,0.13087,8e-05,16.47013]
[1776964144852,35.17,77828.11,20.3,0.13067,8e-05,16.45228]
[1776964146806,35.19,77835.72,20.3,0.13138,8e-05,16.51518]
[1776964147059,35.19,77835.72,20.3,0.13138,8e-05,16.51518]
[1776964147369,35.19,77835.72,20.3,0.13138,8e-05,16.51518]
[1776964147647,35.19,77848.06,20.3,0.13236,8e-05,16.60235]
[1776964148857,35.19,77850.77,20.3,0.13258,8e-05,16.62228]
[1776964149469,35.19,77850.84,20.3,0.1326,8e-05,16.6237]
[1776964153738,35.19,77840.45,20.3,0.13181,8e-05,16.55379]
[1776964153987,35.19,77840.45,20.3,0.13181,8e-05,16.55379]
[1776964156920,35.2,77856.16,20.3,0.13307,8e-05,16.66591]
[1776964158482,35.2,77857.02,20.3,0.13315,8e-05,16.67251]
[1776964158585,35.2,77857.02,20.3,0.13315,8e-05,16.67251]
[1776964158663,35.2,77839.46,20.3,0.13177,8e-05,16.55015]
[1776964160422,35.2,77825.71,20.3,0.13072,8e-05,16.45558]
[1776964163644,35.21,77827.4,20.3,0.13087,8e-05,16.46907]
[1776964165047,35.21,77826.0,20.3,0.13078,8e-05,16.46099]
[1776964170053,35.22,77822.16,20.3,0.13053,8e-05,16.43851]
[1776964170492,35.22,77822.74,20.3,0.13059,8e-05,16.44344]
[1776964170921,35.22,77822.74,20.3,0.13059,8e-05,16.44344]
[1776964170934,35.22,77822.74,20.3,0.13059,8e-05,16.44344]
[1776964171051,35.22,77822.74,20.3,0.13059,8e-05,16.44344]
[1776964171499,35.22,77810.58,20.3,0.12963,8e-05,16.35575]
[1776964171897,35.22,77810.58,20.3,0.12963,8e-05,16.35575]
[1776964171924,35.22,77810.58,20.3,0.12963,8e-05,16.35575]
[1776964172496,35.22,77810.58,20.3,0.12963,8e-05,16.35575]
[1776964172647,35.22,77810.58,20.3,0.12963,8e-05,16.35575]
[1776964172888,35.22,77805.59,20.3,0.12925,8e-05,16.32167]
[1776964173160,35.22,77805.59,20.3,0.12925,8e-05,16.32167]
[1776964173693,35.22,77789.65,20.3,0.12803,8e-05,16.21143]
[1776964173783,35.22,77789.65,20.3,0.12803,8e-05,16.21143]
[1776964173928,35.22,77789.65,20.3,0.12803,8e-05,16.21143]
[1776964177089,35.22,77781.29,20.3,0.12741,8e-05,16.1552]
[1776964177973,35.22,77780.76,20.3,0.12738,8e-05,16.15222]
[1776964178308,35.22,77780.76,20.3,0.12738,8e-05,16.15222]
[1776964179483,35.23,77780.62,20.3,0.12738,8e-05,16.15196]
[1776964179835,35.23,77780.96,20.3,0.12741,8e-05,16.15503]
[1776964179955,35.23,77780.96,20.3,0.12741,8e-05,16.15503]
[1776964179967,35.23,77780.96,20.3,0.12741,8e-05,16.15503]
[1776964180175,35.23,77780.96,20.3,0.12741,8e-05,16.15503]
[1776964180194,35.23,77780.96,20.3,0.12741,8e-05,16.15503]
[1776964180415,35.23,77780.96,20.3,0.12741,8e-05,16.15503]
[1776964180449,35.23,77780.96,20.3,0.12741,8e-05,16.15503]
[1776964180586,35.23,77764.85,20.3,0.12619,8e-05,16.04386]
[1776964182194,35.23,77772.89,20.3,0.12681,8e-05,16.10026]
[1776964186864,35.23,77766.72,20.3,0.12637,8e-05,16.06004]
[1776964187593,35.23,77766.72,20.3,0.12637,8e-05,16.06004]
[1776964187632,35.23,77775.93,20.3,0.12708,8e-05,16.12453]
[1776964189243,35.24,77778.38,20.3,0.12728,8e-05,16.14249]
[1776964189346,35.24,77778.38,20.3,0.12728,8e-05,16.14249]
[1776964191660,35.24,77773.85,20.3,0.12695,8e-05,16.11271]
[1776964191796,35.24,77774.11,20.3,0.12698,8e-05,16.11538]
[1776964191936,35.24,77774.11,20.3,0.12698,8e-05,16.11538]
[1776964192037,35.24,77774.11,20.3,0.12698,8e-05,16.11538]
[1776964192667,35.24,77759.47,20.3,0.12588,8e-05,16.01466]
[1776964193905,35.24,77757.0,20.3,0.1257,8e-05,15.99826]
[1776964194046,35.24,77757.0,20.3,0.1257,8e-05,15.99826]
[1776964194283,35.24,77757.0,20.3,0.1257,8e-05,15.99826]
[1776964194573,35.24,77757.0,20.3,0.1257,8e-05,15.99826]
[1776964194696,35.24,77757.0,20.3,0.1257,8e-05,15.99826]
[1776964194778,35.24,77750.59,20.3,0.12522,8e-05,15.95471]
[1776964195766,35.25,77755.93,20.3,0.12563,8e-05,15.99259]
[1776964195975,35.25,77755.93,20.3,0.12563,8e-05,15.99259]
[1776964195992,35.25,77755.93,20.3,0.12563,8e-05,15.99259]
[1776964196099,35.25,77755.93,20.3,0.12563,8e-05,15.99259]
[1776964196695,35.25,77755.52,20.3,0.12561,8e-05,15.9907]
[1776964198103,35.25,77757.75,20.3,0.12579,8e-05,16.00677]
[1776964200165,35.25,77759.91,20.3,0.12597,8e-05,16.02297]
[1776964204843,35.26,77744.78,20.3,0.12486,8e-05,15.92133]
[1776964206534,35.26,77740.25,20.3,0.12453,8e-05,15.89072]
[1776964208259,35.26,77729.65,20.3,0.12375,7e-05,15.81904]
[1776964208443,35.26,77729.65,20.3,0.12375,7e-05,15.81904]
[1776964210244,35.26,77723.37,20.3,0.12329,7e-05,15.77656]
[1776964211065,35.26,77722.6,20.3,0.12325,7e-05,15.77313]
[1776964211229,35.26,77722.6,20.3,0.12325,7e-05,15.77313]
[1776964211727,35.26,77722.6,20.3,0.12325,7e-05,15.77313]
[1776964211734,35.26,77722.6,20.3,0.12325,7e-05,15.77313]
[1776964212099,35.26,77724.51,20.3,0.12341,7e-05,15.78727]
[1776964213793,35.27,77711.36,20.3,0.12245,7e-05,15.69851]
[1776964214362,35.27,77711.36,20.3,0.12245,7e-05,15.69851]
[1776964214604,35.27,77711.36,20.3,0.12245,7e-05,15.69851]
[1776964215378,35.27,77710.1,20.3,0.12236,7e-05,15.69089]
[1776964215777,35.27,77717.21,20.3,0.12291,7e-05,15.74097]
[1776964216023,35.27,77717.21,20.3,0.12291,7e-05,15.74097]
[1776964216467,35.27,77717.21,20.3,0.12291,7e-05,15.74097]
[1776964216792,35.27,77720.9,20.3,0.12319,7e-05,15.76742]
[1776964217476,35.27,77720.9,20.3,0.12319,7e-05,15.76742]
[1776964217967,35.27,77712.28,20.3,0.12256,7e-05,15.70893]
[1776964218289,35.27,77712.28,20.3,0.12256,7e-05,15.70893]
[1776964219076,35.28,77709.68,20.3,0.12238,7e-05,15.69206]
[1776964220955,35.28,77706.39,20.3,0.12215,7e-05,15.67047]
[1776964225660,35.29,77710.61,20.3,0.12252,7e-05,15.70485]
[1776964225756,35.29,77710.61,20.3,0.12252,7e-05,15.70485]
[1776964226916,35.32,77734.37,20.3,0.12451,8e-05,15.88761]
[1776964229053,35.32,77735.75,20.3,0.12461,8e-05,15.89714]
[1776964232733,35.33,77750.09,20.3,0.12577,8e-05,16.00217]
[1776964233318,35.33,77752.55,20.3,0.12597,8e-05,16.01977]
[1776964234253,35.33,77748.52,20.3,0.12567,8e-05,15.99247]
[1776964234264,35.34,77745.05,20.3,0.12541,8e-05,15.9691]
[1776964235713,35.34,77745.05,20.3,0.12541,8e-05,15.9691]
[1776964237214,35.34,77750.03,20.3,0.12581,8e-05,16.00534]
[1776964237222,35.34,77750.03,20.3,0.12581,8e-05,16.00534]
[1776964237316,35.35,77747.2,20.3,0.1257,8e-05,15.99463]
[1776964242341,35.36,77748.43,20.3,0.12582,8e-05,16.00553]
[1776964242357,35.36,77748.43,20.3,0.12582,8e-05,16.00553]
[1776964242379,35.36,77748.43,20.3,0.12582,8e-05,16.00553]
[1776964242652,35.36,77748.43,20.3,0.12582,8e-05,16.00553]
[1776964242865,35.36,77748.43,20.3,0.12582,8e-05,16.00553]
[1776964243159,35.36,77747.99,20.3,0.12579,8e-05,16.00307]
[1776964243345,35.36,77747.99,20.3,0.12579,8e-05,16.00307]
[1776964243412,35.36,77747.99,20.3,0.12579,8e-05,16.00307]
[1776964243507,35.36,77766.54,20.3,0.1272,8e-05,16.13197]
[1776964244205,35.36,77766.54,20.3,0.1272,8e-05,16.13197]
[1776964244216,35.36,77766.54,20.3,0.1272,8e-05,16.13197]
[1776964244730,35.36,77766.54,20.3,0.1272,8e-05,16.13197]
[1776964245999,35.36,77775.25,20.3,0.12789,8e-05,16.19417]
[1776964247337,35.36,77775.58,20.3,0.12792,8e-05,16.19735]
[1776964247555,35.36,77775.58,20.3,0.12792,8e-05,16.19735]
[1776964247697,35.36,77775.58,20.3,0.12792,8e-05,16.19735]
[1776964247785,35.36,77775.58,20.3,0.12792,8e-05,16.19735]
[1776964250596,35.37,77788.61,20.3,0.12895,8e-05,16.2902]
[1776964250988,35.37,77791.13,20.3,0.12915,8e-05,16.30841]
[1776964251744,35.37,77791.13,20.3,0.12915,8e-05,16.30841]
[1776964252129,35.37,77789.67,20.3,0.12905,8e-05,16.29898]
[1776964252691,35.37,77789.67,20.3,0.12905,8e-05,16.29898]
[1776964254856,35.37,77797.04,20.3,0.12964,8e-05,16.35221]
[1776964257260,35.38,77800.45,20.3,0.12991,8e-05,16.37713]
[1776964259790,35.38,77808.47,20.3,0.13055,8e-05,16.43398]
[1776964259968,35.38,77812.67,20.3,0.13088,8e-05,16.46369]
[1776964260382,35.38,77812.67,20.3,0.13088,8e-05,16.46369]
[1776964260456,35.38,77812.67,20.3,0.13088,8e-05,16.46369]
[1776964260556,35.38,77818.96,20.3,0.13137,8e-05,16.5079]
[1776964261011,35.38,77818.96,20.3,0.13137,8e-05,16.5079]
[1776964261176,35.38,77822.22,20.3,0.13163,8e-05,16.53132]
[1776964263270,35.38,77818.68,20.3,0.13136,8e-05,16.5071]
[1776964263798,35.38,77820.89,20.3,0.13154,8e-05,16.52293]
[1776964266204,35.38,77829.07,20.3,0.13219,8e-05,16.58123]
[1776964267133,35.38,77824.89,20.3,0.13188,8e-05,16.55275]
[1776964267472,35.39,77819.41,20.3,0.13146,8e-05,16.51526]
[1776964268329,35.39,77819.41,20.3,0.13146,8e-05,16.51526]
[1776964269318,35.39,77818.74,20.3,0.13141,8e-05,16.51103]
[1776964269742,35.39,77818.74,20.3,0.13141,8e-05,16.51103]
[1776964270239,35.39,77830.94,20.3,0.13237,8e-05,16.597]
[1776964273575,35.39,77832.11,20.3,0.13248,8e-05,16.60628]
[1776964273944,35.39,77836.8,20.3,0.13285,8e-05,16.63951]
[1776964274246,35.39,77836.8,20.3,0.13285,8e-05,16.63951]
[1776964274765,35.39,77836.8,20.3,0.13285,8e-05,16.63951]
[1776964275326,35.39,77840.68,20.3,0.13316,8e-05,16.66705]
[1776964275799,35.39,77840.68,20.3,0.13316,8e-05,16.66705]
[1776964276645,35.39,77845.04,20.3,0.13351,8e-05,16.6979]
[1776964277288,35.39,77844.31,20.3,0.13346,8e-05,16.69348]
[1776964277866,35.39,77846.17,20.3,0.13361,8e-05,16.70687]
[1776964278026,35.39,77846.17,20.3,0.13361,8e-05,16.70687]
[1776964278133,35.39,77846.17,20.3,0.13361,8e-05,16.70687]
[1776964278187,35.39,77846.17,20.3,0.13361,8e-05,16.70687]
[1776964278213,35.39,77846.17,20.3,0.13361,8e-05,16.70687]
[1776964278299,35.39,77837.28,20.3,0.13291,8e-05,16.64491]
[1776964279754,35.39,77837.28,20.3,0.13291,8e-05,16.64491]
[1776964280220,35.4,77827.53,20.3,0.13216,8e-05,16.57787]
[1776964280567,35.4,77827.53,20.3,0.13216,8e-05,16.57787]
[1776964280574,35.4,77827.53,20.3,0.13216,8e-05,16.57787]
[1776964281457,35.4,77831.79,20.3,0.1325,8e-05,16.60807]
[1776964281527,35.4,77841.66,20.3,0.13328,8e-05,16.67732]
[1776964282811,35.4,77841.66,20.3,0.13328,8e-05,16.67732]
[1776964282969,35.4,77844.95,20.3,0.13354,8e-05,16.70078]
[1776964283334,35.4,77837.63,20.3,0.13297,8e-05,16.65028]
[1776964287423,35.4,77831.33,20.3,0.13249,8e-05,16.60743]
[1776964287519,35.4,77833.59,20.3,0.13267,8e-05,16.62352]
[1776964289085,35.4,77843.38,20.3,0.13345,8e-05,16.69233]
[1776964291376,35.4,77845.02,20.3,0.13359,8e-05,16.70474]
[1776964291550,35.4,77845.02,20.3,0.13359,8e-05,16.70474]
[1776964291575,35.4,77845.02,20.3,0.13359,8e-05,16.70474]
[1776964291651,35.4,77844.24,20.3,0.13351,8e-05,16.69616]
[1776964292950,35.41,77835.92,20.3,0.13286,8e-05,16.63832]
[1776964294219,35.41,77837.08,20.3,0.13295,8e-05,16.64661]
[1776964300789,35.41,77827.94,20.3,0.13227,8e-05,16.58601]
[1776964302481,35.41,77826.08,20.3,0.13213,8e-05,16.5736]
[1776964302546,35.41,77824.34,20.3,0.132,8e-05,16.56178]
[1776964308510,35.41,77822.74,20.3,0.13189,8e-05,16.55212]
[1776964309858,35.41,77839.03,20.3,0.13317,8e-05,16.66576]
[1776964313637,35.42,77842.56,20.3,0.13345,8e-05,16.69062]
[1776964317814,35.42,77854.65,20.3,0.1344,8e-05,16.77487]
[1776964317874,35.42,77854.65,20.3,0.1344,8e-05,16.77487]
[1776964317885,35.42,77854.65,20.3,0.1344,8e-05,16.77487]
[1776964317833,35.42,77859.97,20.3,0.13482,8e-05,16.81193]
[1776964318580,35.42,77868.07,20.3,0.13546,8e-05,16.86844]
[1776964319124,35.42,77868.07,20.3,0.13546,8e-05,16.86844]
[1776964324703,35.42,77872.88,20.3,0.13586,8e-05,16.90375]
[1776964325482,35.42,77870.6,20.3,0.13568,8e-05,16.88818]
[1776964326215,35.42,77872.66,20.3,0.13585,8e-05,16.90293]
[1776964326470,35.42,77872.66,20.3,0.13585,8e-05,16.90293]
[1776964326592,35.42,77872.66,20.3,0.13585,8e-05,16.90293]
[1776964326600,35.42,77872.66,20.3,0.13585,8e-05,16.90293]
[1776964326652,35.42,77872.66,20.3,0.13585,8e-05,16.90293]
[1776964326654,35.42,77872.66,20.3,0.13585,8e-05,16.90293]
[1776964326815,35.42,77872.66,20.3,0.13585,8e-05,16.90293]
[1776964326903,35.42,77872.66,20.3,0.13585,8e-05,16.90293]
[1776964328669,35.42,77886.75,20.3,0.13698,8e-05,17.00197]
[1776964331482,35.42,77887.01,20.3,0.13701,8e-05,17.0044]
[1776964332140,35.42,77891.34,20.3,0.13736,8e-05,17.0349]
[1776964332721,35.42,77891.34,20.3,0.13736,8e-05,17.0349]
[1776964333174,35.42,77895.43,20.3,0.13769,8e-05,17.06369]
[1776964333221,35.42,77895.43,20.3,0.13769,8e-05,17.06369]
[1776964333280,35.42,77895.43,20.3,0.13769,8e-05,17.06369]
[1776964334439,35.42,77897.51,20.3,0.13786,8e-05,17.07839]
[1776964334742,35.42,77897.51,20.3,0.13786,8e-05,17.07839]
[1776964335202,35.42,77896.64,20.3,0.13779,8e-05,17.07244]
[1776964335551,35.42,77896.64,20.3,0.13779,8e-05,17.07244]
[1776964335901,35.42,77896.64,20.3,0.13779,8e-05,17.07244]
[1776964336247,35.42,77897.09,20.3,0.13783,8e-05,17.07573]
[1776964336312,35.42,77897.09,20.3,0.13783,8e-05,17.07573]
[1776964337395,35.42,77896.63,20.3,0.13779,8e-05,17.07266]
[1776964337601,35.42,77896.63,20.3,0.13779,8e-05,17.07266]
[1776964337672,35.42,77896.63,20.3,0.13779,8e-05,17.07266]
[1776964337929,35.42,77896.63,20.3,0.13779,8e-05,17.07266]
[1776964337714,35.42,77903.27,20.3,0.13833,8e-05,17.11929]
[1776964338395,35.42,77903.27,20.3,0.13833,8e-05,17.11929]
[1776964338986,35.42,77903.27,20.3,0.13833,8e-05,17.11929]
[1776964338732,35.42,77919.4,20.3,0.13963,8e-05,17.23225]
[1776964339879,35.42,77932.25,20.3,0.14067,8e-05,17.3229]
[1776964340164,35.42,77932.25,20.3,0.14067,8e-05,17.3229]
[1776964340792,35.42,77932.25,20.3,0.14067,8e-05,17.3229]
[1776964341151,35.42,77928.12,20.3,0.14034,8e-05,17.29403]
[1776964341228,35.42,77928.12,20.3,0.14034,8e-05,17.29403]
[1776964341330,35.42,77928.12,20.3,0.14034,8e-05,17.29403]
[1776964341568,35.42,77928.12,20.3,0.14034,8e-05,17.29403]
[1776964341592,35.42,77928.12,20.3,0.14034,8e-05,17.29403]
[1776964341739,35.42,77928.12,20.3,0.14034,8e-05,17.29403]
[1776964342707,35.42,77932.34,20.3,0.14068,8e-05,17.32375]
[1776964343156,35.42,77935.1,20.3,0.14091,8e-05,17.34319]
[1776964343704,35.42,77935.1,20.3,0.14091,8e-05,17.34319]
[1776964344887,35.42,77935.21,20.3,0.14092,8e-05,17.34403]
[1776964344931,35.42,77932.45,20.3,0.1407,8e-05,17.32473]
[1776964345042,35.42,77932.45,20.3,0.1407,8e-05,17.32473]
[1776964346041,35.43,77932.93,20.3,0.14074,8e-05,17.32846]
[1776964346270,35.43,77932.93,20.3,0.14074,8e-05,17.32846]
[1776964346875,35.43,77924.3,20.3,0.14004,8e-05,17.26831]
[1776964348806,35.43,77917.81,20.3,0.13952,8e-05,17.22299]
[1776964350003,35.43,77922.96,20.3,0.13994,8e-05,17.2595]
[1776964351816,35.43,77928.96,20.3,0.14043,8e-05,17.30173]
[1776964353098,35.43,77928.65,20.3,0.14038,8e-05,17.29613]
[1776964353648,35.43,77928.65,20.3,0.14038,8e-05,17.29613]
[1776964353699,35.43,77928.65,20.3,0.14038,8e-05,17.29613]
[1776964356973,35.43,77912.87,20.3,0.13911,8e-05,17.18619]
[1776964357760,35.43,77912.87,20.3,0.13911,8e-05,17.18619]
[1776964357868,35.43,77906.58,20.3,0.13861,8e-05,17.14241]
[1776964358053,35.43,77906.58,20.3,0.13861,8e-05,17.14241]
[1776964358235,35.43,77906.58,20.3,0.13861,8e-05,17.14241]
[1776964358717,35.43,77906.58,20.3,0.13861,8e-05,17.14241]
[1776964358719,35.43,77906.58,20.3,0.13861,8e-05,17.14241]
[1776964358875,35.43,77893.84,20.3,0.13759,8e-05,17.05332]
[1776964359613,35.43,77893.84,20.3,0.13759,8e-05,17.05332]
[1776964360153,35.43,77895.87,20.3,0.13775,8e-05,17.06769]
[1776964360391,35.43,77895.87,20.3,0.13775,8e-05,17.06769]
[1776964360483,35.43,77895.87,20.3,0.13775,8e-05,17.06769]
[1776964360633,35.43,77895.87,20.3,0.13775,8e-05,17.06769]
[1776964360889,35.43,77891.28,20.3,0.13739,8e-05,17.03574]
[1776964361119,35.43,77891.28,20.3,0.13739,8e-05,17.03574]
[1776964361345,35.43,77891.28,20.3,0.13739,8e-05,17.03574]
[1776964361820,35.43,77891.28,20.3,0.13739,8e-05,17.03574]
[1776964362014,35.43,77887.54,20.3,0.13709,8e-05,17.0095]
[1776964362028,35.43,77887.54,20.3,0.13709,8e-05,17.0095]
[1776964362104,35.43,77887.54,20.3,0.13709,8e-05,17.0095]
[1776964362318,35.43,77887.54,20.3,0.13709,8e-05,17.0095]
[1776964362335,35.43,77887.54,20.3,0.13709,8e-05,17.0095]
[1776964362464,35.43,77887.54,20.3,0.13709,8e-05,17.0095]
[1776964362954,35.43,77887.54,20.3,0.13709,8e-05,17.0095]
[1776964362998,35.43,77870.26,20.3,0.13571,8e-05,16.88872]
[1776964363088,35.43,77870.26,20.3,0.13571,8e-05,16.88872]
[1776964363714,35.43,77870.26,20.3,0.13571,8e-05,16.88872]
[1776964363817,35.43,77870.26,20.3,0.13571,8e-05,16.88872]
[1776964363884,35.43,77870.26,20.3,0.13571,8e-05,16.88872]
[1776964363969,35.43,77870.26,20.3,0.13571,8e-05,16.88872]
[1776964364685,35.43,77859.46,20.3,0.13486,8e-05,16.81347]
[1776964365563,35.43,77856.32,20.3,0.13461,8e-05,16.79177]
[1776964365670,35.43,77856.32,20.3,0.13461,8e-05,16.79177]
[1776964365925,35.43,77850.81,20.3,0.13418,8e-05,16.7536]
[1776964366529,35.43,77850.81,20.3,0.13418,8e-05,16.7536]
[1776964367152,35.43,77846.65,20.3,0.13385,8e-05,16.72464]
[1776964367753,35.43,77846.65,20.3,0.13385,8e-05,16.72464]
[1776964369344,35.43,77842.74,20.3,0.13355,8e-05,16.69758]
[1776964369362,35.43,77842.74,20.3,0.13355,8e-05,16.69758]
[1776964369667,35.43,77842.74,20.3,0.13355,8e-05,16.69758]
[1776964371070,35.43,77830.31,20.3,0.13258,8e-05,16.61135]
[1776964371681,35.43,77830.31,20.3,0.13258,8e-05,16.61135]
[1776964372368,35.43,77836.0,20.3,0.13302,8e-05,16.65117]
[1776964373463,35.43,77836.53,20.3,0.13307,8e-05,16.65502]
[1776964375919,35.43,77846.61,20.3,0.13386,8e-05,16.72546]
[1776964379016,35.43,77861.46,20.3,0.13503,8e-05,16.82914]
[1776964379932,35.43,77861.46,20.3,0.13503,8e-05,16.82914]
[1776964382941,35.43,77864.73,20.3,0.13529,8e-05,16.85187]
[1776964388045,35.43,77858.3,20.3,0.13478,8e-05,16.80703]
[1776964388780,35.43,77858.3,20.3,0.13478,8e-05,16.80703]
[1776964388932,35.43,77858.3,20.3,0.13478,8e-05,16.80703]
[1776964388932,35.43,77858.3,20.3,0.13478,8e-05,16.80703]
[1776964388992,35.43,77865.21,20.3,0.13533,8e-05,16.85528]
[1776964390957,35.43,77872.68,20.3,0.13592,8e-05,16.90742]
[1776964390983,35.43,77872.68,20.3,0.13592,8e-05,16.90742]
[1776964391100,35.43,77871.34,20.3,0.13582,8e-05,16.8985]
[1776964391311,35.43,77871.34,20.3,0.13582,8e-05,16.8985]
[1776964392020,35.43,77865.37,20.3,0.13535,8e-05,16.85676]
[1776964392442,35.43,77865.37,20.3,0.13535,8e-05,16.85676]
[1776964394654,35.43,77849.62,20.3,0.1341,8e-05,16.74692]
[1776964394678,35.43,77849.62,20.3,0.1341,8e-05,16.74692]
[1776964396429,35.43,77842.24,20.3,0.13352,8e-05,16.69553]
[1776964398493,35.43,77831.39,20.3,0.13268,8e-05,16.62021]
[1776964399208,35.43,77826.77,20.3,0.13232,8e-05,16.58847]
[1776964400521,35.43,77825.82,20.3,0.13225,8e-05,16.58212]
[1776964401024,35.43,77825.82,20.3,0.13225,8e-05,16.58212]
[1776964401311,35.44,77820.13,20.3,0.13181,8e-05,16.54283]
[1776964401349,35.44,77820.13,20.3,0.13181,8e-05,16.54283]
[1776964401681,35.44,77820.13,20.3,0.13181,8e-05,16.54283]
[1776964402006,35.44,77820.13,20.3,0.13181,8e-05,16.54283]
[1776964401720,35.44,77817.52,20.3,0.13161,8e-05,16.52472]
[1776964402186,35.44,77808.86,20.3,0.13093,8e-05,16.46457]
[1776964403709,35.44,77808.86,20.3,0.13093,8e-05,16.46457]
[1776964403760,35.44,77807.29,20.3,0.13082,8e-05,16.45447]
[1776964404753,35.44,77807.29,20.3,0.13082,8e-05,16.45447]
[1776964404815,35.44,77807.03,20.3,0.1308,8e-05,16.45282]
[1776964405661,35.44,77807.03,20.3,0.1308,8e-05,16.45282]
[1776964411169,35.44,77812.57,20.3,0.13126,8e-05,16.49354]
[1776964413443,35.44,77814.51,20.3,0.1314,8e-05,16.50421]
[1776964414220,35.44,77813.92,20.3,0.13136,8e-05,16.50089]
[1776964414578,35.44,77813.92,20.3,0.13136,8e-05,16.50089]
[1776964414824,35.44,77803.91,20.3,0.13059,8e-05,16.4318]
[1776964415777,35.44,77803.91,20.3,0.13059,8e-05,16.4318]
[1776964416156,35.44,77797.51,20.3,0.1301,8e-05,16.38759]
[1776964416277,35.44,77797.51,20.3,0.1301,8e-05,16.38759]
[1776964416357,35.44,77797.51,20.3,0.1301,8e-05,16.38759]
[1776964416913,35.44,77801.3,20.3,0.13039,8e-05,16.41413]
[1776964419082,35.45,77806.73,20.3,0.13082,8e-05,16.45231]
[1776964423863,35.45,77823.94,20.3,0.13218,8e-05,16.5744]
[1776964429295,35.45,77815.01,20.3,0.13151,8e-05,16.51379]
[1776964429729,35.45,77815.01,20.3,0.13151,8e-05,16.51379]
[1776964430305,35.45,77809.26,20.3,0.13106,8e-05,16.47424]
[1776964431000,35.45,77809.26,20.3,0.13106,8e-05,16.47424]
[1776964434419,35.46,77828.05,20.3,0.13255,8e-05,16.6067]
[1776964439454,35.46,77833.0,20.3,0.13295,8e-05,16.64238]
[1776964440774,35.46,77833.0,20.3,0.13295,8e-05,16.64238]
[1776964440927,35.46,77833.0,20.3,0.13295,8e-05,16.64238]
[1776964441013,35.46,77833.0,20.3,0.13295,8e-05,16.64238]
[1776964441098,35.46,77833.0,20.3,0.13295,8e-05,16.64238]
[1776964441383,35.46,77830.46,20.3,0.13275,8e-05,16.62493]
[1776964441608,35.46,77830.46,20.3,0.13275,8e-05,16.62493]
[1776964441795,35.46,77830.46,20.3,0.13275,8e-05,16.62493]
[1776964441933,35.46,77830.46,20.3,0.13275,8e-05,16.62493]
[1776964442341,35.46,77851.11,20.3,0.13437,8e-05,16.76864]
[1776964442564,35.46,77851.11,20.3,0.13437,8e-05,16.76864]
[1776964442750,35.46,77851.11,20.3,0.13437,8e-05,16.76864]
[1776964443066,35.46,77870.25,20.3,0.13589,8e-05,16.90261]
[1776964443310,35.46,77870.25,20.3,0.13589,8e-05,16.90261]
[1776964443617,35.46,77870.25,20.3,0.13589,8e-05,16.90261]
[1776964443667,35.46,77873.18,20.3,0.13613,8e-05,16.92346]
[1776964444226,35.46,77873.18,20.3,0.13613,8e-05,16.92346]
[1776964445324,35.46,77874.62,20.3,0.13625,8e-05,16.9336]
[1776964445420,35.46,77874.62,20.3,0.13625,8e-05,16.9336]
[1776964445449,35.46,77874.62,20.3,0.13625,8e-05,16.9336]
[1776964445718,35.46,77874.62,20.3,0.13625,8e-05,16.9336]
[1776964446640,35.46,77869.42,20.3,0.13583,8e-05,16.89739]
[1776964447389,35.46,77868.9,20.3,0.13579,8e-05,16.89388]
[1776964448316,35.46,77865.54,20.3,0.13553,8e-05,16.87045]
[1776964450397,35.46,77868.27,20.3,0.13575,8e-05,16.88994]
[1776964450884,35.46,77868.27,20.3,0.13575,8e-05,16.88994]
[1776964450902,35.46,77868.27,20.3,0.13575,8e-05,16.88994]
[1776964451393,35.46,77864.68,20.3,0.13547,8e-05,16.86504]
[1776964452766,35.46,77857.86,20.3,0.13493,8e-05,16.81767]
[1776964453006,35.46,77857.86,20.3,0.13493,8e-05,16.81767]
[1776964454593,35.46,77856.25,20.3,0.13481,8e-05,16.80698]
[1776964455712,35.46,77852.09,20.3,0.13448,8e-05,16.77825]
[1776964457343,35.46,77859.56,20.3,0.13508,8e-05,16.83082]
[1776964457585,35.46,77859.31,20.3,0.13506,8e-05,16.82934]
[1776964459686,35.46,77861.3,20.3,0.13522,8e-05,16.84347]
[1776964465641,35.47,77861.35,20.3,0.13525,8e-05,16.84574]
[1776964469017,35.47,77861.8,20.3,0.13529,8e-05,16.84931]
[1776964470190,35.47,77872.09,20.3,0.13611,8e-05,16.9214]
[1776964470467,35.47,77872.09,20.3,0.13611,8e-05,16.9214]
[1776964471665,35.47,77875.65,20.3,0.13637,8e-05,16.94293]
[1776964471701,35.47,77875.65,20.3,0.13637,8e-05,16.94293]
[1776964472932,35.47,77879.5,20.3,0.13668,8e-05,16.9701]
[1776964473353,35.47,77878.9,20.3,0.13664,8e-05,16.96618]
[1776964473908,35.47,77878.9,20.3,0.13664,8e-05,16.96618]
[1776964476042,35.47,77861.8,20.3,0.13528,8e-05,16.84731]
[1776964481757,35.47,77860.38,20.3,0.13519,8e-05,16.83858]
[1776964486795,35.47,77865.61,20.3,0.13561,8e-05,16.87587]
[1776964489535,35.48,77866.68,20.3,0.1357,8e-05,16.88362]
[1776964491531,35.48,77864.61,20.3,0.13554,8e-05,16.86948]
[1776964493702,35.48,77874.68,20.3,0.13634,8e-05,16.9402]
[1776964496924,35.48,77873.03,20.3,0.13622,8e-05,16.92913]
[1776964501055,35.48,77873.18,20.3,0.13624,8e-05,16.93114]
[1776964501678,35.48,77873.42,20.3,0.13626,8e-05,16.93311]
[1776964501836,35.48,77873.42,20.3,0.13626,8e-05,16.93311]
[1776964502128,35.48,77873.42,20.3,0.13626,8e-05,16.93311]
[1776964502099,35.48,77865.93,20.3,0.13567,8e-05,16.88093]
[1776964502295,35.48,77865.93,20.3,0.13567,8e-05,16.88093]
[1776964503093,35.48,77865.93,20.3,0.13567,8e-05,16.88093]
[1776964503130,35.48,77865.93,20.3,0.13567,8e-05,16.88093]
[1776964503191,35.48,77853.08,20.3,0.13465,8e-05,16.79148]
[1776964508358,35.48,77840.99,20.3,0.1337,8e-05,16.70719]
[1776964510132,35.48,77838.38,20.3,0.1335,8e-05,16.68908]
[1776964512960,35.48,77842.45,20.3,0.13382,8e-05,16.71762]
[1776964512989,35.48,77849.45,20.3,0.13437,8e-05,16.76638]
[1776964515009,35.48,77862.57,20.3,0.13541,8e-05,16.85814]
[1776964517185,35.48,77861.62,20.3,0.13534,8e-05,16.85163]
[1776964517212,35.48,77863.38,20.3,0.13548,8e-05,16.86402]
[1776964523058,35.48,77869.05,20.3,0.13593,8e-05,16.90386]
[1776964523756,35.48,77869.05,20.3,0.13593,8e-05,16.90386]
[1776964523789,35.48,77869.05,20.3,0.13593,8e-05,16.90386]
[1776964524066,35.48,77869.39,20.3,0.13596,8e-05,16.90627]
[1776964525021,35.48,77869.39,20.3,0.13596,8e-05,16.90627]
[1776964526714,35.48,77870.59,20.3,0.13605,8e-05,16.91482]
[1776964527014,35.48,77870.59,20.3,0.13605,8e-05,16.91482]
[1776964528557,35.48,77879.52,20.3,0.13677,8e-05,16.97739]
[1776964531006,35.48,77878.93,20.3,0.13673,8e-05,16.97375]
[1776964531905,35.48,77875.51,20.3,0.13643,8e-05,16.94647]
[1776964533645,35.48,77874.97,20.3,0.1364,8e-05,16.94324]
[1776964533870,35.48,77874.97,20.3,0.1364,8e-05,16.94324]
[1776964534490,35.48,77870.21,20.3,0.13602,8e-05,16.91031]
[1776964534826,35.48,77870.21,20.3,0.13602,8e-05,16.91031]
[1776964535144,35.49,77857.15,20.3,0.13499,8e-05,16.81962]
[1776964535549,35.49,77857.15,20.3,0.13499,8e-05,16.81962]
[1776964536151,35.49,77841.33,20.3,0.13375,8e-05,16.70965]
[1776964536258,35.49,77841.33,20.3,0.13375,8e-05,16.70965]
[1776964536459,35.49,77841.33,20.3,0.13375,8e-05,16.70965]
[1776964536872,35.49,77841.33,20.3,0.13375,8e-05,16.70965]
[1776964540521,35.49,77836.88,20.3,0.1334,8e-05,16.67896]
[1776964540551,35.49,77836.88,20.3,0.1334,8e-05,16.67896]
[1776964546220,35.49,77832.53,20.3,0.13307,8e-05,16.64914]
[1776964548142,35.49,77831.85,20.3,0.13301,8e-05,16.64451]
[1776964548728,35.49,77830.68,20.3,0.13292,8e-05,16.63649]
[1776964552151,35.49,77827.29,20.3,0.13266,8e-05,16.61321]
[1776964552164,35.49,77827.29,20.3,0.13266,8e-05,16.61321]
[1776964552772,35.49,77827.82,20.3,0.13271,8e-05,16.6172]
[1776964553559,35.49,77832.58,20.3,0.13308,8e-05,16.65038]
[1776964556790,35.49,77832.5,20.3,0.13308,8e-05,16.65001]
[1776964562224,35.49,77828.15,20.3,0.13274,8e-05,16.62044]
[1776964563067,35.49,77831.02,20.3,0.13297,8e-05,16.64052]
[1776964564429,35.49,77826.75,20.3,0.13264,8e-05,16.61112]
[1776964565118,35.49,77826.75,20.3,0.13264,8e-05,16.61112]
[1776964565192,35.49,77826.75,20.3,0.13264,8e-05,16.61112]
[1776964565242,35.49,77822.39,20.3,0.1323,8e-05,16.58121]
[1776964567451,35.49,77815.62,20.3,0.13178,8e-05,16.53414]
[1776964568107,35.49,77815.62,20.3,0.13178,8e-05,16.53414]
[1776964568121,35.49,77815.62,20.3,0.13178,8e-05,16.53414]
[1776964570302,35.49,77817.43,20.3,0.13191,8e-05,16.54654]
[1776964570376,35.49,77817.43,20.3,0.13191,8e-05,16.54654]
[1776964570391,35.49,77818.31,20.3,0.13198,8e-05,16.5526]
[1776964572582,35.49,77820.56,20.3,0.13216,8e-05,16.56824]
[1776964572776,35.49,77820.56,20.3,0.13216,8e-05,16.56824]
[1776964572848,35.49,77820.56,20.3,0.13216,8e-05,16.56824]
[1776964573412,35.49,77835.4,20.3,0.13332,8e-05,16.67133]
[1776964577210,35.49,77842.76,20.3,0.13389,8e-05,16.7226]
[1776964578446,35.49,77820.55,20.3,0.13216,8e-05,16.56841]
[1776964579513,35.49,77820.55,20.3,0.13216,8e-05,16.56841]
[1776964585070,35.49,77829.16,20.3,0.13284,8e-05,16.62931]
[1776964586619,35.49,77822.24,20.3,0.13231,8e-05,16.58162]
[1776964586885,35.49,77822.24,20.3,0.13231,8e-05,16.58162]
[1776964588517,35.49,77841.1,20.3,0.13379,8e-05,16.71336]
[1776964589549,35.49,77841.1,20.3,0.13379,8e-05,16.71336]
[1776964589736,35.49,77841.1,20.3,0.13379,8e-05,16.71336]
[1776964592253,35.49,77844.84,20.3,0.13409,8e-05,16.73951]
[1776964592920,35.49,77845.93,20.3,0.13415,8e-05,16.74346]
[1776964593000,35.49,77845.93,20.3,0.13415,8e-05,16.74346]
[1776964593517,35.49,77844.32,20.3,0.13402,8e-05,16.73227]
[1776964593519,35.49,77844.32,20.3,0.13402,8e-05,16.73227]
[1776964594310,35.49,77849.07,20.3,0.1344,8e-05,16.76533]
[1776964594559,35.49,77860.86,20.3,0.13533,8e-05,16.84742]
[1776964595637,35.49,77860.86,20.3,0.13533,8e-05,16.84742]
[1776964596081,35.49,77860.86,20.3,0.13533,8e-05,16.84742]
[1776964596567,35.5,77866.37,20.3,0.13577,8e-05,16.88616]
[1776964596709,35.5,77866.37,20.3,0.13577,8e-05,16.88616]
[1776964596807,35.5,77866.37,20.3,0.13577,8e-05,16.88616]
[1776964596884,35.5,77866.99,20.3,0.13582,8e-05,16.89048]
[1776964598541,35.5,77877.3,20.3,0.13664,8e-05,16.96256]
[1776964598543,35.5,77877.3,20.3,0.13664,8e-05,16.96256]
[1776964599938,35.5,77874.95,20.3,0.13645,8e-05,16.94617]
[1776964600076,35.5,77874.95,20.3,0.13645,8e-05,16.94617]
[1776964600178,35.5,77869.73,20.3,0.13604,8e-05,16.91008]
[1776964602282,35.5,77863.05,20.3,0.13551,8e-05,16.86353]
[1776964603452,35.5,77862.21,20.3,0.13545,8e-05,16.85792]
[1776964604265,35.5,77858.08,20.3,0.13512,8e-05,16.829]
[1776964604365,35.5,77858.08,20.3,0.13512,8e-05,16.829]
[1776964605837,35.5,77850.86,20.3,0.13455,8e-05,16.77862]
[1776964605902,35.5,77850.86,20.3,0.13455,8e-05,16.77862]
[1776964605927,35.5,77850.86,20.3,0.13455,8e-05,16.77862]
[1776964606089,35.5,77850.86,20.3,0.13455,8e-05,16.77862]
[1776964606547,35.5,77843.6,20.3,0.13397,8e-05,16.72806]
[1776964606576,35.5,77843.6,20.3,0.13397,8e-05,16.72806]
[1776964606644,35.5,77843.6,20.3,0.13397,8e-05,16.72806]
[1776964606767,35.5,77843.6,20.3,0.13397,8e-05,16.72806]
[1776964606840,35.5,77823.82,20.3,0.13243,8e-05,16.59059]
[1776964608897,35.5,77815.5,20.3,0.13178,8e-05,16.53279]
[1776964609501,35.5,77816.76,20.3,0.13188,8e-05,16.54152]
[1776964609716,35.5,77816.76,20.3,0.13188,8e-05,16.54152]
[1776964609987,35.5,77816.76,20.3,0.13188,8e-05,16.54152]
[1776964610157,35.5,77816.76,20.3,0.13188,8e-05,16.54152]
[1776964610268,35.5,77791.81,20.3,0.12995,8e-05,16.36856]
[1776964610561,35.5,77791.81,20.3,0.12995,8e-05,16.36856]
[1776964610615,35.5,77791.81,20.3,0.12995,8e-05,16.36856]
[1776964610862,35.5,77791.81,20.3,0.12995,8e-05,16.36856]
[1776964611030,35.5,77791.81,20.3,0.12995,8e-05,16.36856]
[1776964611261,35.5,77791.81,20.3,0.12995,8e-05,16.36856]
[1776964611207,35.5,77751.33,20.3,0.12685,8e-05,16.08889]
[1776964611570,35.5,77751.33,20.3,0.12685,8e-05,16.08889]
[1776964611658,35.5,77751.33,20.3,0.12685,8e-05,16.08889]
[1776964611734,35.5,77751.33,20.3,0.12685,8e-05,16.08889]
[1776964611760,35.5,77751.33,20.3,0.12685,8e-05,16.08889]
[1776964612173,35.5,77751.33,20.3,0.12685,8e-05,16.08889]
[1776964612253,35.5,77754.47,20.3,0.12709,8e-05,16.11053]
[1776964612959,35.5,77754.47,20.3,0.12709,8e-05,16.11053]
[1776964613233,35.5,77754.47,20.3,0.12709,8e-05,16.11053]
[1776964613236,35.5,77754.47,20.3,0.12709,8e-05,16.11053]
[1776964613619,35.5,77752.47,20.3,0.12694,8e-05,16.09698]
[1776964614164,35.5,77752.47,20.3,0.12694,8e-05,16.09698]
[1776964614238,35.5,77764.86,20.3,0.12789,8e-05,16.18272]
[1776964617469,35.5,77774.14,20.3,0.12861,8e-05,16.24781]
[1776964618218,35.5,77774.14,20.3,0.12861,8e-05,16.24781]
[1776964618286,35.5,77774.14,20.3,0.12861,8e-05,16.24781]
[1776964618969,35.5,77781.33,20.3,0.12916,8e-05,16.2978]
[1776964621063,35.5,77788.89,20.3,0.12974,8e-05,16.35022]
[1776964621310,35.5,77788.89,20.3,0.12974,8e-05,16.35022]
[1776964621339,35.5,77788.89,20.3,0.12974,8e-05,16.35022]
[1776964621485,35.5,77784.99,20.3,0.12944,8e-05,16.32316]
[1776964621624,35.5,77784.99,20.3,0.12944,8e-05,16.32316]
[1776964621976,35.5,77784.99,20.3,0.12944,8e-05,16.32316]
[1776964622055,35.5,77784.99,20.3,0.12944,8e-05,16.32316]
[1776964622185,35.5,77784.99,20.3,0.12944,8e-05,16.32316]
[1776964622266,35.5,77753.37,20.3,0.12703,8e-05,16.10473]
[1776964624044,35.5,77741.61,20.3,0.12614,8e-05,16.02368]
[1776964624178,35.5,77721.95,20.3,0.12467,7e-05,15.88898]
[1776964625335,35.5,77721.95,20.3,0.12467,7e-05,15.88898]
[1776964625791,35.5,77719.0,20.3,0.12445,7e-05,15.86923]
[1776964630202,35.5,77724.6,20.3,0.12488,7e-05,15.90842]
[1776964630402,35.5,77724.6,20.3,0.12488,7e-05,15.90842]
[1776964630463,35.5,77724.6,20.3,0.12488,7e-05,15.90842]
[1776964630244,35.5,77704.13,20.3,0.12336,7e-05,15.76809]
[1776964631080,35.5,77704.13,20.3,0.12336,7e-05,15.76809]
[1776964631234,35.5,77704.13,20.3,0.12336,7e-05,15.76809]
[1776964631310,35.5,77677.27,20.3,0.12137,7e-05,15.58419]
[1776964631521,35.5,77677.27,20.3,0.12137,7e-05,15.58419]
[1776964631732,35.5,77677.27,20.3,0.12137,7e-05,15.58419]
[1776964632216,35.5,77677.27,20.3,0.12137,7e-05,15.58419]
[1776964632686,35.5,77684.0,20.3,0.12187,7e-05,15.63084]
[1776964634096,35.5,77688.77,20.3,0.12223,7e-05,15.66383]
[1776964634152,35.5,77688.77,20.3,0.12223,7e-05,15.66383]
[1776964634226,35.5,77663.67,20.3,0.12039,7e-05,15.49235]
[1776964634616,35.5,77663.67,20.3,0.12039,7e-05,15.49235]
[1776964635900,35.5,77667.82,20.3,0.1207,7e-05,15.52122]
[1776964635973,35.5,77667.82,20.3,0.1207,7e-05,15.52122]
[1776964637084,35.51,77670.42,20.3,0.12089,7e-05,15.53948]
[1776964637180,35.51,77642.5,20.3,0.11886,7e-05,15.34939]
[1776964638493,35.51,77641.44,20.3,0.11879,7e-05,15.34269]
[1776964638671,35.51,77641.44,20.3,0.11879,7e-05,15.34269]
[1776964639432,35.51,77616.9,20.3,0.11703,7e-05,15.17653]
[1776964639901,35.51,77616.9,20.3,0.11703,7e-05,15.17653]
[1776964640062,35.51,77616.9,20.3,0.11703,7e-05,15.17653]
[1776964640226,35.51,77616.9,20.3,0.11703,7e-05,15.17653]
[1776964640522,35.51,77608.68,20.3,0.11645,7e-05,15.12159]
[1776964641022,35.51,77608.68,20.3,0.11645,7e-05,15.12159]
[1776964641160,35.51,77608.68,20.3,0.11645,7e-05,15.12159]
[1776964641867,35.51,77620.57,20.3,0.11731,7e-05,15.20306]
[1776964642358,35.51,77609.65,20.3,0.11653,7e-05,15.12977]
[1776964643763,35.51,77605.53,20.3,0.11625,7e-05,15.10248]
[1776964643771,35.51,77605.53,20.3,0.11625,7e-05,15.10248]
[1776964646425,35.52,77603.93,20.3,0.11615,7e-05,15.09348]
[1776964646665,35.52,77603.93,20.3,0.11615,7e-05,15.09348]
[1776964649437,35.52,77621.65,20.3,0.11744,7e-05,15.2151]
[1776964657736,35.52,77603.31,20.3,0.11615,7e-05,15.09134]
[1776964658251,35.52,77603.31,20.3,0.11615,7e-05,15.09134]
[1776964658942,35.53,77610.25,20.3,0.11665,7e-05,15.13892]
[1776964661345,35.53,77620.36,20.3,0.11739,7e-05,15.20917]
[1776964661386,35.53,77620.36,20.3,0.11739,7e-05,15.20917]
[1776964663853,35.53,77613.85,20.3,0.11694,7e-05,15.16684]
[1776964664862,35.53,77619.62,20.3,0.11736,7e-05,15.20645]
[1776964664880,35.53,77619.62,20.3,0.11736,7e-05,15.20645]
[1776964664916,35.53,77619.62,20.3,0.11736,7e-05,15.20645]
[1776964665106,35.53,77619.62,20.3,0.11736,7e-05,15.20645]
[1776964665735,35.53,77621.64,20.3,0.11752,7e-05,15.22084]
[1776964665812,35.53,77621.64,20.3,0.11752,7e-05,15.22084]
[1776964668350,35.54,77638.17,20.3,0.11873,7e-05,15.3355]
[1776964669193,35.54,77654.03,20.3,0.11989,7e-05,15.44419]
[1776964672146,35.54,77660.99,20.3,0.12041,7e-05,15.49281]
[1776964672154,35.54,77660.99,20.3,0.12041,7e-05,15.49281]
[1776964672220,35.54,77660.99,20.3,0.12041,7e-05,15.49281]
[1776964672405,35.54,77665.77,20.3,0.12077,7e-05,15.52595]
[1776964674225,35.54,77677.27,20.3,0.12162,7e-05,15.60498]
[1776964674396,35.54,77677.27,20.3,0.12162,7e-05,15.60498]
[1776964674677,35.54,77679.48,20.3,0.12179,7e-05,15.62051]
[1776964675374,35.54,77695.11,20.3,0.12294,7e-05,15.7274]
[1776964676903,35.54,77702.87,20.3,0.12353,7e-05,15.78175]
[1776964679736,35.55,77703.59,20.3,0.1236,7e-05,15.78867]
[1776964680594,35.55,77706.16,20.3,0.1238,7e-05,15.807]
[1776964683321,35.55,77700.43,20.3,0.12339,7e-05,15.76844]
[1776964684843,35.55,77703.33,20.3,0.12363,7e-05,15.79053]
[1776964684947,35.55,77703.33,20.3,0.12363,7e-05,15.79053]
[1776964686395,35.55,77699.18,20.3,0.12333,7e-05,15.76283]
[1776964687592,35.56,77681.79,20.3,0.12205,7e-05,15.64476]
[1776964696404,35.56,77671.66,20.3,0.12135,7e-05,15.57954]
[1776964697954,35.56,77680.65,20.3,0.12201,7e-05,15.64142]
[1776964698418,35.56,77689.84,20.3,0.1227,7e-05,15.70464]
[1776964703453,35.57,77680.42,20.3,0.12202,7e-05,15.64163]
[1776964707847,35.57,77674.33,20.3,0.12159,7e-05,15.60157]
[1776964707974,35.57,77674.33,20.3,0.12159,7e-05,15.60157]
[1776964708022,35.57,77674.33,20.3,0.12159,7e-05,15.60157]
[1776964708279,35.57,77674.33,20.3,0.12159,7e-05,15.60157]
[1776964708360,35.57,77674.33,20.3,0.12159,7e-05,15.60157]
[1776964708893,35.57,77674.33,20.3,0.12159,7e-05,15.60197]
[1776964708982,35.57,77674.33,20.3,0.12159,7e-05,15.60197]
[1776964709062,35.57,77655.18,20.3,0.12019,7e-05,15.47141]
[1776964710059,35.57,77638.86,20.3,0.11902,7e-05,15.36171]
[1776964711441,35.57,77638.86,20.3,0.11902,7e-05,15.36171]
[1776964711589,35.57,77640.97,20.3,0.11916,7e-05,15.37317]
[1776964712081,35.57,77640.97,20.3,0.11916,7e-05,15.37317]
[1776964712135,35.57,77640.97,20.3,0.11916,7e-05,15.37317]
[1776964712224,35.57,77637.65,20.3,0.11892,7e-05,15.35136]
[1776964712687,35.57,77637.65,20.3,0.11892,7e-05,15.35136]
[1776964712771,35.57,77637.65,20.3,0.11892,7e-05,15.35136]
[1776964712859,35.57,77639.27,20.3,0.11904,7e-05,15.36237]
[1776964713591,35.57,77639.27,20.3,0.11904,7e-05,15.36237]
[1776964713673,35.57,77652.26,20.3,0.11999,7e-05,15.45114]
[1776964719756,35.58,77658.2,20.3,0.12045,7e-05,15.49449]
[1776964720584,35.58,77661.46,20.3,0.1207,7e-05,15.51727]
[1776964724356,35.58,77673.2,20.3,0.12157,7e-05,15.59869]
[1776964726616,35.59,77660.1,20.3,0.12064,7e-05,15.51126]
[1776964732338,35.59,77660.85,20.3,0.12071,7e-05,15.51842]
[1776964732821,35.59,77659.46,20.3,0.12062,7e-05,15.50999]
[1776964732906,35.59,77659.46,20.3,0.12062,7e-05,15.50999]
[1776964738113,35.59,77653.45,20.3,0.12021,7e-05,15.47126]
[1776964738445,35.59,77653.45,20.3,0.12021,7e-05,15.47126]
[1776964738465,35.59,77653.45,20.3,0.12021,7e-05,15.47126]
[1776964738418,35.6,77667.15,20.3,0.12122,7e-05,15.56568]
[1776964738595,35.6,77667.15,20.3,0.12122,7e-05,15.56568]
[1776964739242,35.6,77667.15,20.3,0.12122,7e-05,15.56568]
[1776964739522,35.6,77677.66,20.3,0.12199,7e-05,15.63737]
[1776964739709,35.6,77687.48,20.3,0.12272,7e-05,15.70486]
[1776964741055,35.6,77687.48,20.3,0.12272,7e-05,15.70486]
[1776964741078,35.6,77688.68,20.3,0.12282,7e-05,15.71421]
[1776964744377,35.6,77689.6,20.3,0.12289,7e-05,15.72072]
[1776964744527,35.6,77689.79,20.3,0.12291,7e-05,15.72245]
[1776964747219,35.6,77697.63,20.3,0.1235,7e-05,15.77627]
[1776964747519,35.6,77699.57,20.3,0.12364,7e-05,15.78984]
[1776964748132,35.6,77699.57,20.3,0.12364,7e-05,15.78984]
[1776964749271,35.6,77695.52,20.3,0.12335,7e-05,15.76255]
[1776964749324,35.6,77695.52,20.3,0.12335,7e-05,15.76255]
[1776964749372,35.6,77695.89,20.3,0.12338,7e-05,15.76554]
[1776964754397,35.6,77694.9,20.3,0.12332,7e-05,15.75983]
[1776964754615,35.6,77694.9,20.3,0.12332,7e-05,15.75983]
[1776964754731,35.6,77694.9,20.3,0.12332,7e-05,15.75983]
[1776964754741,35.6,77694.9,20.3,0.12332,7e-05,15.75983]
[1776964755320,35.6,77682.68,20.3,0.12242,7e-05,15.67651]
[1776964758097,35.6,77678.84,20.3,0.12214,7e-05,15.65059]
[1776964758701,35.61,77676.93,20.3,0.122,7e-05,15.63823]
[1776964761930,35.61,77660.66,20.3,0.12082,7e-05,15.52852]
[1776964762305,35.61,77660.66,20.3,0.12082,7e-05,15.52852]
[1776964763327,35.61,77654.21,20.3,0.12036,7e-05,15.48511]
[1776964763624,35.61,77655.68,20.3,0.12047,7e-05,15.49567]
[1776964763924,35.61,77655.68,20.3,0.12047,7e-05,15.49567]
[1776964764715,35.61,77659.06,20.3,0.12073,7e-05,15.51922]
[1776964765803,35.61,77658.0,20.3,0.12065,7e-05,15.512]
[1776964765843,35.61,77658.0,20.3,0.12065,7e-05,15.512]
[1776964765889,35.61,77658.0,20.3,0.12065,7e-05,15.512]
[1776964766153,35.61,77658.0,20.3,0.12065,7e-05,15.512]
[1776964768551,35.61,77645.48,20.3,0.11976,7e-05,15.429]
[1776964769969,35.61,77643.84,20.3,0.11965,7e-05,15.41848]
[1776964771872,35.62,77646.56,20.3,0.11986,7e-05,15.43824]
[1776964772304,35.62,77646.56,20.3,0.11986,7e-05,15.43824]
[1776964772374,35.62,77646.56,20.3,0.11986,7e-05,15.43824]
[1776964772798,35.62,77643.27,20.3,0.1196,7e-05,15.41291]
[1776964773477,35.62,77643.27,20.3,0.1196,7e-05,15.41291]
[1776964773479,35.62,77625.11,20.3,0.1183,7e-05,15.29023]
[1776964773777,35.62,77625.11,20.3,0.1183,7e-05,15.29023]
[1776964774027,35.62,77625.11,20.3,0.1183,7e-05,15.29023]
[1776964775050,35.62,77630.21,20.3,0.11867,7e-05,15.32563]
[1776964775174,35.62,77630.21,20.3,0.11867,7e-05,15.32563]
[1776964775883,35.62,77633.73,20.3,0.11894,7e-05,15.35029]
[1776964776700,35.62,77634.36,20.3,0.11899,7e-05,15.35532]
[1776964776769,35.62,77634.36,20.3,0.11899,7e-05,15.35532]
[1776964777875,35.62,77628.37,20.3,0.11857,7e-05,15.31545]
[1776964778146,35.62,77628.37,20.3,0.11857,7e-05,15.31545]
[1776964778193,35.62,77622.43,20.3,0.11815,7e-05,15.276]
[1776964779830,35.63,77618.54,20.3,0.11787,7e-05,15.25022]
[1776964780277,35.63,77618.54,20.3,0.11787,7e-05,15.25022]
[1776964780644,35.63,77615.49,20.3,0.11766,7e-05,15.23018]
[1776964781628,35.63,77606.78,20.3,0.11705,7e-05,15.1719]
[1776964786284,35.63,77601.21,20.3,0.11667,7e-05,15.13616]
[1776964789936,35.63,77614.79,20.3,0.11767,7e-05,15.2305]
[1776964789975,35.63,77614.79,20.3,0.11767,7e-05,15.2305]
[1776964790086,35.64,77621.27,20.3,0.11814,7e-05,15.27499]
[1776964791780,35.64,77624.84,20.3,0.11841,7e-05,15.30004]
[1776964792250,35.64,77624.84,20.3,0.11841,7e-05,15.30004]
[1776964794000,35.64,77641.85,20.3,0.11965,7e-05,15.41699]
[1776964795875,35.64,77648.74,20.3,0.12017,7e-05,15.46507]
[1776964798202,35.64,77655.68,20.3,0.12069,7e-05,15.51339]
[1776964798206,35.64,77655.68,20.3,0.12069,7e-05,15.51339]
[1776964799814,35.65,77661.13,20.3,0.12109,7e-05,15.55146]
[1776964802365,35.65,77656.57,20.3,0.12077,7e-05,15.52136]
[1776964802451,35.65,77656.57,20.3,0.12077,7e-05,15.52136]
[1776964803289,35.65,77648.23,20.3,0.12017,7e-05,15.46517]
[1776964803651,35.65,77648.81,20.3,0.12022,7e-05,15.46969]
[1776964803957,35.65,77648.81,20.3,0.12022,7e-05,15.46969]
[1776964809224,35.65,77657.21,20.3,0.12087,7e-05,15.53004]
[1776964812768,35.66,77650.16,20.3,0.12037,7e-05,15.48359]
[1776964814199,35.66,77647.93,20.3,0.12021,7e-05,15.46898]
[1776964819294,35.66,77642.4,20.3,0.11985,7e-05,15.43486]
[1776964824329,35.67,77642.27,20.3,0.11987,7e-05,15.43694]
[1776964825093,35.67,77642.27,20.3,0.11987,7e-05,15.43694]
[1776964826537,35.67,77641.78,20.3,0.11984,7e-05,15.43422]
[1776964827344,35.67,77641.98,20.3,0.11986,7e-05,15.43619]
[1776964828813,35.67,77639.62,20.3,0.11971,7e-05,15.42141]
[1776964829886,35.67,77634.31,20.3,0.11933,7e-05,15.38603]
[1776964832636,35.68,77636.69,20.3,0.1195,7e-05,15.40064]
[1776964838427,35.68,77624.78,20.3,0.11869,7e-05,15.32418]
[1776964840500,35.68,77622.6,20.3,0.11854,7e-05,15.31022]
[1776964841267,35.69,77624.3,20.3,0.11867,7e-05,15.32255]
[1776964843695,35.69,77622.78,20.3,0.11859,7e-05,15.3147]
[1776964845256,35.69,77617.07,20.3,0.11819,7e-05,15.27689]
[1776964845910,35.69,77614.86,20.3,0.11804,7e-05,15.26282]
[1776964846548,35.69,77614.86,20.3,0.11804,7e-05,15.26282]
[1776964846619,35.69,77614.86,20.3,0.11804,7e-05,15.26282]
[1776964846791,35.69,77612.24,20.3,0.11786,7e-05,15.246]
[1776964846927,35.69,77612.24,20.3,0.11786,7e-05,15.246]
[1776964847454,35.69,77612.24,20.3,0.11786,7e-05,15.246]
[1776964847460,35.69,77612.24,20.3,0.11786,7e-05,15.246]
[1776964847490,35.69,77609.65,20.3,0.11768,7e-05,15.22941]
[1776964852534,35.7,77610.22,20.3,0.11775,7e-05,15.23539]
[1776964852752,35.7,77610.22,20.3,0.11775,7e-05,15.23539]
[1776964853468,35.7,77610.22,20.3,0.11775,7e-05,15.23539]
[1776964853541,35.7,77615.86,20.3,0.11816,7e-05,15.27417]
[1776964853689,35.7,77615.86,20.3,0.11816,7e-05,15.27417]
[1776964859584,35.71,77616.66,20.3,0.11827,7e-05,15.28476]
[1776964860612,35.71,77616.66,20.3,0.11827,7e-05,15.28476]
[1776964861004,35.71,77627.17,20.3,0.11904,7e-05,15.3567]
[1776964861010,35.71,77627.17,20.3,0.11904,7e-05,15.3567]
[1776964861144,35.71,77627.17,20.3,0.11904,7e-05,15.3567]
[1776964861243,35.71,77627.17,20.3,0.11904,7e-05,15.3567]
[1776964861601,35.71,77643.92,20.3,0.12026,7e-05,15.47095]
[1776964865037,35.71,77646.37,20.3,0.12046,7e-05,15.48929]
[1776964865046,35.71,77646.37,20.3,0.12046,7e-05,15.48929]
[1776964867303,35.71,77654.89,20.3,0.12109,7e-05,15.54815]
[1776964867557,35.71,77654.89,20.3,0.12109,7e-05,15.54815]
[1776964869274,35.72,77665.5,20.3,0.12187,7e-05,15.62072]
[1776964869460,35.72,77665.5,20.3,0.12187,7e-05,15.62072]
[1776964869660,35.72,77676.55,20.3,0.12269,7e-05,15.69634]
[1776964870226,35.72,77676.55,20.3,0.12269,7e-05,15.69634]
[1776964870311,35.72,77676.55,20.3,0.12269,7e-05,15.69634]
[1776964871398,35.72,77676.55,20.3,0.12269,7e-05,15.69634]
[1776964871452,35.72,77676.55,20.3,0.12269,7e-05,15.69634]
[1776964871678,35.72,77689.74,20.3,0.12367,7e-05,15.78687]
[1776964875517,35.72,77692.57,20.3,0.12389,7e-05,15.80761]
[1776964875526,35.72,77692.57,20.3,0.12389,7e-05,15.80761]
[1776964875620,35.72,77692.57,20.3,0.12389,7e-05,15.80761]
[1776964875619,35.72,77688.17,20.3,0.12358,7e-05,15.77895]
[1776964877438,35.72,77689.91,20.3,0.12371,7e-05,15.79123]
[1776964878645,35.72,77693.09,20.3,0.12395,7e-05,15.81332]
[1776964878684,35.72,77696.61,20.3,0.12422,7e-05,15.83771]
[1776964878738,35.72,77696.61,20.3,0.12422,7e-05,15.83771]
[1776964879856,35.72,77696.96,20.3,0.12425,7e-05,15.84043]
[1776964879885,35.72,77696.96,20.3,0.12425,7e-05,15.84043]
[1776964883472,35.73,77689.04,20.3,0.12368,7e-05,15.78768]
[1776964887542,35.73,77703.07,20.3,0.12475,7e-05,15.88668]
[1776964888221,35.73,77703.4,20.3,0.12479,7e-05,15.8895]
[1776964890010,35.73,77701.83,20.3,0.12468,7e-05,15.87993]
[1776964894040,35.74,77694.66,20.3,0.12415,7e-05,15.82976]
[1776964894231,35.74,77694.66,20.3,0.12415,7e-05,15.82976]
[1776964894712,35.74,77694.66,20.3,0.12415,7e-05,15.82976]
[1776964897074,35.74,77700.55,20.3,0.12461,7e-05,15.87186]
[1776964897895,35.74,77701.7,20.3,0.1247,7e-05,15.8803]
[1776964898028,35.74,77701.7,20.3,0.1247,7e-05,15.8803]
[1776964898139,35.74,77701.7,20.3,0.1247,7e-05,15.8803]
[1776964898166,35.74,77701.7,20.3,0.1247,7e-05,15.8803]
[1776964898181,35.74,77701.7,20.3,0.1247,7e-05,15.8803]
[1776964898505,35.74,77701.7,20.3,0.1247,7e-05,15.8803]
[1776964898623,35.74,77715.79,20.3,0.12575,7e-05,15.97657]
[1776964898987,35.74,77715.79,20.3,0.12575,7e-05,15.97657]
[1776964899034,35.74,77736.43,20.3,0.12731,8e-05,16.11843]
[1776964902764,35.75,77723.98,20.3,0.12639,8e-05,16.03438]
[1776964902774,35.75,77723.98,20.3,0.12639,8e-05,16.03438]
[1776964903448,35.75,77723.98,20.3,0.12639,8e-05,16.03438]
[1776964903583,35.75,77723.98,20.3,0.12639,8e-05,16.03438]
[1776964903603,35.75,77723.98,20.3,0.12639,8e-05,16.03438]
[1776964903708,35.75,77723.98,20.3,0.12639,8e-05,16.03438]
[1776964903804,35.75,77720.24,20.3,0.12611,7e-05,16.00919]
[1776964903920,35.75,77710.2,20.3,0.12536,7e-05,15.94055]
[1776964904889,35.75,77710.2,20.3,0.12536,7e-05,15.94055]
[1776964905288,35.75,77703.89,20.3,0.1249,7e-05,15.89817]
[1776964908422,35.75,77703.31,20.3,0.12486,7e-05,15.89475]
[1776964908691,35.75,77703.31,20.3,0.12486,7e-05,15.89475]
[1776964908712,35.75,77700.06,20.3,0.12463,7e-05,15.87372]
[1776964910386,35.75,77700.05,20.3,0.12464,7e-05,15.87393]
[1776964910455,35.75,77695.68,20.3,0.12431,7e-05,15.84443]
[1776964910907,35.75,77695.68,20.3,0.12431,7e-05,15.84443]
[1776964912605,35.75,77702.0,20.3,0.12478,7e-05,15.88756]
[1776964913437,35.75,77706.39,20.3,0.12513,7e-05,15.91874]
[1776964914394,35.75,77702.85,20.3,0.12487,7e-05,15.8951]
[1776964915226,35.76,77701.13,20.3,0.12475,7e-05,15.88393]
[1776964917858,35.76,77701.73,20.3,0.1248,7e-05,15.88919]
[1776964919674,35.76,77705.34,20.3,0.12508,7e-05,15.91442]
[1776964921520,35.76,77707.94,20.3,0.12529,7e-05,15.9333]
[1776964922718,35.76,77703.97,20.3,0.125,7e-05,15.90723]
[1776964922836,35.76,77702.99,20.3,0.12493,7e-05,15.90054]
[1776964923197,35.76,77702.99,20.3,0.12493,7e-05,15.90054]
[1776964925276,35.76,77705.49,20.3,0.12512,7e-05,15.91842]
[1776964925286,35.76,77705.49,20.3,0.12512,7e-05,15.91842]
[1776964926702,35.76,77702.35,20.3,0.1249,7e-05,15.8981]
[1776964928317,35.77,77706.14,20.3,0.1252,7e-05,15.9251]
[1776964930379,35.77,77701.97,20.3,0.12489,7e-05,15.89717]
[1776964934699,35.77,77703.66,20.3,0.12504,7e-05,15.91094]
[1776964935644,35.77,77702.57,20.3,0.12497,7e-05,15.90405]
[1776964935892,35.77,77698.99,20.3,0.12471,7e-05,15.88058]
[1776964936903,35.77,77688.33,20.3,0.12393,7e-05,15.80835]
[1776964937665,35.77,77688.33,20.3,0.12393,7e-05,15.80835]
[1776964938471,35.78,77683.33,20.3,0.12356,7e-05,15.77485]
[1776964938502,35.78,77683.39,20.3,0.12357,7e-05,15.77585]
[1776964943553,35.78,77677.06,20.3,0.12312,7e-05,15.73407]
[1776964945315,35.78,77666.68,20.3,0.12237,7e-05,15.66425]
[1776964945369,35.78,77666.68,20.3,0.12237,7e-05,15.66425]
[1776964945416,35.78,77668.41,20.3,0.1225,7e-05,15.67645]
[1776964950612,35.78,77677.17,20.3,0.12315,7e-05,15.73701]
[1776964951515,35.78,77680.03,20.3,0.12337,7e-05,15.75661]
[1776964956140,35.78,77685.1,20.3,0.12372,7e-05,15.78804]
[1776964958295,35.78,77693.64,20.3,0.12436,7e-05,15.84637]
[1776964958302,35.78,77693.64,20.3,0.12436,7e-05,15.84637]
[1776964958378,35.78,77690.0,20.3,0.12409,7e-05,15.82155]
[1776964960460,35.78,77687.94,20.3,0.12394,7e-05,15.80782]
[1776964960549,35.78,77686.09,20.3,0.12381,7e-05,15.79555]
[1776964963403,35.78,77681.06,20.3,0.12344,7e-05,15.76145]
[1776964965646,35.78,77667.62,20.3,0.12245,7e-05,15.6703]
[1776964965961,35.79,77664.73,20.3,0.12224,7e-05,15.65089]
[1776964971390,35.79,77664.22,20.3,0.12222,7e-05,15.64886]
[1776964976735,35.79,77671.77,20.3,0.12278,7e-05,15.70101]
[1776964977895,35.79,77686.55,20.3,0.12388,7e-05,15.80188]
[1776964979096,35.79,77689.59,20.3,0.1241,7e-05,15.82261]
[1776964979108,35.79,77689.59,20.3,0.1241,7e-05,15.82261]
[1776964979450,35.79,77694.89,20.3,0.12449,7e-05,15.85872]
[1776964981061,35.79,77701.74,20.3,0.125,7e-05,15.90543]
[1776964984649,35.79,77701.6,20.3,0.12501,7e-05,15.90593]
[1776964984724,35.79,77703.96,20.3,0.12519,7e-05,15.92236]
[1776964984905,35.79,77703.96,20.3,0.12519,7e-05,15.92236]
[1776964985714,35.79,77703.96,20.3,0.12519,7e-05,15.92236]
[1776964988167,35.79,77723.96,20.3,0.1267,8e-05,16.06018]
[1776964988396,35.79,77723.96,20.3,0.1267,8e-05,16.06018]
[1776964988470,35.79,77723.96,20.3,0.1267,8e-05,16.06018]
[1776964988620,35.79,77723.96,20.3,0.1267,8e-05,16.06018]
[1776964993621,35.8,77734.48,20.3,0.1275,8e-05,16.13316]
[1776964999593,35.8,77741.46,20.3,0.12804,8e-05,16.18211]
[1776965004629,35.8,77746.32,20.3,0.12842,8e-05,16.216]
[1776965008030,35.8,77745.42,20.3,0.12835,8e-05,16.21011]
[1776965013446,35.8,77733.41,20.3,0.12743,8e-05,16.12495]
[1776965013459,35.8,77733.41,20.3,0.12743,8e-05,16.12495]
[1776965018728,35.8,77730.22,20.3,0.12721,8e-05,16.10466]
[1776965021749,35.8,77743.71,20.3,0.12823,8e-05,16.19756]
[1776965022828,35.8,77743.71,20.3,0.12823,8e-05,16.19756]
[1776965023461,35.8,77743.73,20.3,0.12823,8e-05,16.19782]
[1776965025221,35.8,77752.27,20.3,0.12888,8e-05,16.25656]
[1776965029031,35.81,77758.71,20.3,0.12938,8e-05,16.30084]
[1776965031501,35.8,77754.32,20.3,0.12904,8e-05,16.27069]
[1776965036854,35.81,77748.68,20.3,0.12861,8e-05,16.23208]
[1776965042366,35.81,77750.0,20.3,0.12871,8e-05,16.2412]
[1776965046543,35.81,77753.01,20.3,0.12894,8e-05,16.26187]
[1776965047672,35.81,77751.04,20.3,0.12879,8e-05,16.2484]
[1776965051227,35.81,77735.46,20.3,0.12762,8e-05,16.1422]
[1776965051238,35.81,77735.46,20.3,0.12762,8e-05,16.1422]
[1776965051281,35.81,77735.46,20.3,0.12762,8e-05,16.1422]
[1776965051444,35.81,77735.46,20.3,0.12762,8e-05,16.1422]
[1776965051515,35.81,77735.46,20.3,0.12762,8e-05,16.1422]
[1776965052788,35.81,77735.65,20.3,0.12764,8e-05,16.14384]
[1776965053259,35.81,77723.84,20.3,0.12675,8e-05,16.06334]
[1776965053827,35.81,77723.84,20.3,0.12675,8e-05,16.06334]
[1776965054089,35.81,77718.2,20.3,0.12633,7e-05,16.02513]
[1776965054399,35.81,77718.2,20.3,0.12633,7e-05,16.02513]
[1776965056239,35.81,77707.7,20.3,0.12555,7e-05,15.95382]
[1776965056263,35.81,77707.7,20.3,0.12555,7e-05,15.95382]
[1776965059746,35.81,77711.51,20.3,0.12584,7e-05,15.98047]
[1776965059941,35.81,77709.62,20.3,0.12571,7e-05,15.96797]
[1776965061022,35.81,77702.2,20.3,0.12515,7e-05,15.91735]
[1776965061830,35.81,77697.4,20.3,0.1248,7e-05,15.88456]
[1776965062190,35.81,77697.4,20.3,0.1248,7e-05,15.88456]
[1776965065769,35.81,77694.22,20.3,0.12456,7e-05,15.86283]
[1776965068939,35.81,77702.97,20.3,0.12521,7e-05,15.92233]
[1776965069963,35.81,77707.01,20.3,0.12551,7e-05,15.94977]
[1776965069877,35.81,77704.83,20.3,0.12535,7e-05,15.93492]
[1776965070546,35.81,77704.83,20.3,0.12535,7e-05,15.93492]
[1776965070622,35.81,77702.55,20.3,0.12518,7e-05,15.91985]
[1776965071723,35.81,77702.55,20.3,0.12518,7e-05,15.91985]
[1776965071767,35.81,77702.97,20.3,0.12519,7e-05,15.91927]
[1776965073821,35.81,77700.65,20.3,0.12502,7e-05,15.90345]
[1776965075235,35.81,77687.07,20.3,0.12401,7e-05,15.81086]
[1776965075715,35.81,77687.07,20.3,0.12401,7e-05,15.81086]
[1776965079933,35.81,77685.03,20.3,0.12386,7e-05,15.79714]
[1776965080133,35.81,77682.72,20.3,0.12369,7e-05,15.78147]
[1776965085200,35.81,77692.79,20.3,0.12444,7e-05,15.85008]
[1776965090235,35.81,77690.35,20.3,0.12425,7e-05,15.83341]
[1776965093488,35.81,77688.73,20.3,0.12413,7e-05,15.82239]
[1776965096192,35.81,77688.4,20.3,0.12411,7e-05,15.82029]
[1776965096372,35.81,77688.4,20.3,0.12411,7e-05,15.82029]
[1776965096688,35.81,77688.4,20.3,0.12411,7e-05,15.82029]
[1776965096768,35.81,77688.4,20.3,0.12411,7e-05,15.82029]
[1776965097285,35.81,77666.06,20.3,0.12247,7e-05,15.66842]
[1776965099298,35.81,77683.83,20.3,0.12378,7e-05,15.78953]
[1776965102240,35.81,77692.2,20.3,0.1244,7e-05,15.8467]
[1776965102334,35.81,77692.2,20.3,0.1244,7e-05,15.8467]
[1776965102338,35.81,77692.2,20.3,0.1244,7e-05,15.8467]
[1776965105026,35.81,77670.89,20.3,0.12283,7e-05,15.70178]
[1776965105460,35.81,77670.89,20.3,0.12283,7e-05,15.70178]
[1776965105887,35.81,77670.89,20.3,0.12283,7e-05,15.70178]
[1776965105966,35.81,77670.89,20.3,0.12283,7e-05,15.70178]
[1776965111383,35.81,77669.9,20.3,0.12277,7e-05,15.69636]
[1776965114266,35.81,77661.81,20.3,0.12218,7e-05,15.64182]
[1776965115130,35.82,77661.94,20.3,0.12219,7e-05,15.64289]
[1776965118029,35.82,77664.88,20.3,0.12241,7e-05,15.66335]
[1776965119549,35.82,77673.83,20.3,0.12307,7e-05,15.72457]
[1776965120737,35.82,77676.38,20.3,0.12326,7e-05,15.74219]
[1776965122122,35.82,77684.44,20.3,0.12386,7e-05,15.79712]
[1776965123229,35.82,77682.93,20.3,0.12375,7e-05,15.78691]
[1776965127886,35.82,77690.0,20.3,0.12428,7e-05,15.83522]
[1776965127944,35.82,77689.22,20.3,0.12422,7e-05,15.8299]
[1776965130763,35.82,77687.3,20.3,0.12408,7e-05,15.8174]
[1776965131884,35.82,77689.58,20.3,0.12425,7e-05,15.83322]
[1776965131954,35.82,77693.11,20.3,0.1245,7e-05,15.85392]
[1776965135400,35.82,77700.52,20.3,0.12506,7e-05,15.90595]
[1776965135558,35.82,77694.83,20.3,0.12465,7e-05,15.86767]
[1776965138495,35.82,77694.72,20.3,0.12464,7e-05,15.86742]
[1776965138579,35.82,77696.99,20.3,0.12481,7e-05,15.88312]
[1776965140164,35.82,77700.68,20.3,0.1251,7e-05,15.9088]
[1776965140301,35.82,77700.68,20.3,0.1251,7e-05,15.9088]
[1776965140311,35.82,77700.68,20.3,0.1251,7e-05,15.9088]
[1776965140593,35.83,77701.7,20.3,0.12517,7e-05,15.91593]
[1776965141882,35.83,77701.7,20.3,0.12517,7e-05,15.91593]
[1776965141981,35.83,77701.84,20.3,0.12519,7e-05,15.91706]
[1776965143419,35.83,77702.86,20.3,0.12527,7e-05,15.92451]
[1776965144471,35.83,77706.8,20.3,0.12557,7e-05,15.95185]
[1776965144490,35.83,77706.8,20.3,0.12557,7e-05,15.95185]
[1776965145044,35.83,77706.8,20.3,0.12557,7e-05,15.95185]
[1776965145344,35.83,77712.23,20.3,0.12597,7e-05,15.98889]
[1776965146726,35.83,77713.27,20.3,0.12606,7e-05,15.99683]
[1776965147505,35.83,77712.0,20.3,0.12597,7e-05,15.98855]
[1776965148090,35.83,77712.25,20.3,0.12599,7e-05,15.99066]
[1776965150049,35.83,77712.65,20.3,0.12603,7e-05,15.99378]
[1776965150293,35.83,77712.39,20.3,0.12601,7e-05,15.9924]
[1776965150370,35.83,77712.39,20.3,0.12601,7e-05,15.9924]
[1776965150806,35.83,77712.39,20.3,0.12601,7e-05,15.9924]
[1776965152183,35.83,77707.79,20.3,0.12568,7e-05,15.96187]
[1776965152679,35.83,77707.79,20.3,0.12568,7e-05,15.96187]
[1776965152719,35.83,77707.79,20.3,0.12568,7e-05,15.96187]
[1776965153033,35.83,77707.79,20.3,0.12568,7e-05,15.96187]
[1776965154104,35.83,77708.93,20.3,0.12577,7e-05,15.9705]
[1776965154798,35.83,77695.23,20.3,0.12476,7e-05,15.87757]
[1776965155539,35.83,77695.23,20.3,0.12476,7e-05,15.87757]
[1776965156405,35.84,77700.59,20.3,0.12516,7e-05,15.91464]
[1776965156872,35.84,77700.59,20.3,0.12516,7e-05,15.91464]
[1776965156973,35.84,77704.25,20.3,0.12544,7e-05,15.94009]
[1776965161220,35.84,77704.29,20.3,0.12544,7e-05,15.93989]
[1776965161254,35.84,77704.29,20.3,0.12544,7e-05,15.93989]
[1776965161308,35.84,77704.29,20.3,0.12544,7e-05,15.93989]
[1776965161352,35.84,77704.29,20.3,0.12544,7e-05,15.93989]
[1776965161667,35.84,77704.29,20.3,0.12544,7e-05,15.93989]
[1776965161829,35.84,77704.29,20.3,0.12544,7e-05,15.93989]
[1776965161967,35.84,77721.44,20.3,0.12673,8e-05,16.05738]
[1776965163114,35.84,77731.33,20.3,0.12747,8e-05,16.12526]
[1776965164970,35.84,77730.67,20.3,0.12743,8e-05,16.12096]
[1776965165780,35.84,77741.28,20.3,0.12823,8e-05,16.19374]
[1776965165789,35.84,77741.28,20.3,0.12823,8e-05,16.19374]
[1776965167646,35.84,77749.33,20.3,0.12884,8e-05,16.249]
[1776965168878,35.84,77748.99,20.3,0.12882,8e-05,16.24671]
[1776965170936,35.84,77753.73,20.3,0.12918,8e-05,16.27927]
[1776965171741,35.84,77753.92,20.3,0.12919,8e-05,16.28058]
[1776965175303,35.84,77767.08,20.3,0.13019,8e-05,16.37073]
[1776965175337,35.84,77767.08,20.3,0.13019,8e-05,16.37073]
[1776965175621,35.84,77767.08,20.3,0.13019,8e-05,16.37073]
[1776965175640,35.84,77767.08,20.3,0.13019,8e-05,16.37073]
[1776965175670,35.84,77767.08,20.3,0.13019,8e-05,16.37073]
[1776965175845,35.84,77780.59,20.3,0.13123,8e-05,16.46336]
[1776965176300,35.84,77780.59,20.3,0.13123,8e-05,16.46336]
[1776965176383,35.84,77780.59,20.3,0.13123,8e-05,16.46336]
[1776965176852,35.84,77792.39,20.3,0.13214,8e-05,16.54479]
[1776965177191,35.84,77792.39,20.3,0.13214,8e-05,16.54479]
[1776965177210,35.84,77792.39,20.3,0.13214,8e-05,16.54479]
[1776965177256,35.84,77792.39,20.3,0.13214,8e-05,16.54479]
[1776965177632,35.84,77792.39,20.3,0.13214,8e-05,16.54479]
[1776965179705,35.84,77804.0,20.3,0.13304,8e-05,16.62502]
[1776965179953,35.84,77804.0,20.3,0.13304,8e-05,16.62502]
[1776965180100,35.84,77817.62,20.3,0.1341,8e-05,16.71892]
[1776965180935,35.84,77817.62,20.3,0.1341,8e-05,16.71892]
[1776965181156,35.84,77817.62,20.3,0.1341,8e-05,16.71892]
[1776965181076,35.84,77833.81,20.3,0.13537,8e-05,16.83058]
[1776965181577,35.84,77833.81,20.3,0.13537,8e-05,16.83058]
[1776965181924,35.84,77833.81,20.3,0.13537,8e-05,16.83058]
[1776965181974,35.84,77856.16,20.3,0.13713,8e-05,16.98495]
[1776965182428,35.84,77856.16,20.3,0.13713,8e-05,16.98495]
[1776965182946,35.84,77856.16,20.3,0.13713,8e-05,16.98495]
[1776965184657,35.84,77857.86,20.3,0.13726,8e-05,16.99606]
[1776965186047,35.84,77861.09,20.3,0.13751,8e-05,17.01815]
[1776965186065,35.84,77861.09,20.3,0.13751,8e-05,17.01815]
[1776965186094,35.84,77859.54,20.3,0.13738,8e-05,17.00715]
[1776965186877,35.84,77859.54,20.3,0.13738,8e-05,17.00715]
[1776965187093,35.84,77857.79,20.3,0.13724,8e-05,16.99507]
[1776965187319,35.84,77857.79,20.3,0.13724,8e-05,16.99507]
[1776965187350,35.84,77857.79,20.3,0.13724,8e-05,16.99507]
[1776965187981,35.84,77857.79,20.3,0.13724,8e-05,16.99507]
[1776965188125,35.84,77847.48,20.3,0.13643,8e-05,16.92356]
[1776965188822,35.84,77847.48,20.3,0.13643,8e-05,16.92356]
[1776965190852,35.84,77842.2,20.3,0.13601,8e-05,16.88682]
[1776965190973,35.84,77828.59,20.3,0.13494,8e-05,16.79277]
[1776965191590,35.84,77828.59,20.3,0.13494,8e-05,16.79277]
[1776965191745,35.84,77828.59,20.3,0.13494,8e-05,16.79277]
[1776965192402,35.84,77817.87,20.3,0.13408,8e-05,16.71509]
[1776965192408,35.84,77817.87,20.3,0.13408,8e-05,16.71509]
[1776965194196,35.84,77815.15,20.3,0.13386,8e-05,16.69638]
[1776965194204,35.84,77815.15,20.3,0.13386,8e-05,16.69638]
[1776965194293,35.84,77815.15,20.3,0.13386,8e-05,16.69638]
[1776965194803,35.84,77815.15,20.3,0.13386,8e-05,16.69638]
[1776965195287,35.84,77807.92,20.3,0.1333,8e-05,16.6466]
[1776965195683,35.84,77807.92,20.3,0.1333,8e-05,16.6466]
[1776965195729,35.84,77807.92,20.3,0.1333,8e-05,16.6466]
[1776965195913,35.84,77807.92,20.3,0.1333,8e-05,16.6466]
[1776965196018,35.84,77807.92,20.3,0.1333,8e-05,16.6466]
[1776965196024,35.84,77807.92,20.3,0.1333,8e-05,16.6466]
[1776965198224,35.84,77823.68,20.3,0.13453,8e-05,16.75523]
[1776965198379,35.84,77823.68,20.3,0.13453,8e-05,16.75523]
[1776965199214,35.84,77825.15,20.3,0.13464,8e-05,16.7653]
[1776965200854,35.84,77827.09,20.3,0.13479,8e-05,16.7786]
[1776965202484,35.84,77826.77,20.3,0.13477,8e-05,16.77619]
[1776965203416,35.84,77832.79,20.3,0.13524,8e-05,16.81762]
[1776965208533,35.83,77831.16,20.3,0.1351,8e-05,16.80556]
[1776965214139,35.83,77836.73,20.3,0.13553,8e-05,16.8431]
[1776965218167,35.83,77852.71,20.3,0.13677,8e-05,16.95253]
[1776965219280,35.83,77852.71,20.3,0.13677,8e-05,16.95253]
[1776965221791,35.83,77847.14,20.3,0.13633,8e-05,16.91335]
[1776965222459,35.83,77841.55,20.3,0.13588,8e-05,16.87407]
[1776965222765,35.83,77841.55,20.3,0.13588,8e-05,16.87407]
[1776965222767,35.83,77841.55,20.3,0.13588,8e-05,16.87407]
[1776965222880,35.83,77841.55,20.3,0.13588,8e-05,16.87407]
[1776965227031,35.83,77831.65,20.3,0.13509,8e-05,16.80503]
[1776965232265,35.82,77845.78,20.3,0.13618,8e-05,16.90101]
[1776965234683,35.82,77843.43,20.3,0.136,8e-05,16.88448]
[1776965236533,35.82,77829.78,20.3,0.13492,8e-05,16.7895]
[1776965236634,35.82,77829.78,20.3,0.13492,8e-05,16.7895]
[1776965237481,35.82,77828.93,20.3,0.13485,8e-05,16.78351]
[1776965237619,35.82,77828.93,20.3,0.13485,8e-05,16.78351]
[1776965238158,35.82,77828.93,20.3,0.13485,8e-05,16.78351]
[1776965238634,35.82,77821.04,20.3,0.13423,8e-05,16.72897]
[1776965238690,35.82,77821.04,20.3,0.13423,8e-05,16.72897]
[1776965239019,35.82,77821.04,20.3,0.13423,8e-05,16.72897]
[1776965239118,35.82,77821.04,20.3,0.13423,8e-05,16.72897]
[1776965240140,35.82,77815.83,20.3,0.13382,8e-05,16.69301]
[1776965240657,35.82,77816.22,20.3,0.13385,8e-05,16.6957]
[1776965240783,35.82,77816.22,20.3,0.13385,8e-05,16.6957]
[1776965241367,35.82,77815.73,20.3,0.13382,8e-05,16.69235]
[1776965242194,35.82,77814.11,20.3,0.13369,8e-05,16.6812]
[1776965244381,35.82,77811.23,20.3,0.13347,8e-05,16.66144]
[1776965244772,35.82,77811.23,20.3,0.13347,8e-05,16.66144]
[1776965245119,35.82,77811.23,20.3,0.13347,8e-05,16.66144]
[1776965246823,35.82,77812.83,20.3,0.13359,8e-05,16.6726]
[1776965249236,35.82,77813.89,20.3,0.13368,8e-05,16.68004]
[1776965250881,35.82,77814.95,20.3,0.13376,8e-05,16.68738]
[1776965251384,35.82,77817.77,20.3,0.13398,8e-05,16.70684]
[1776965251608,35.82,77817.77,20.3,0.13398,8e-05,16.70684]
[1776965253639,35.82,77818.19,20.3,0.13399,8e-05,16.70605]
[1776965256325,35.82,77809.48,20.3,0.13331,8e-05,16.64606]
[1776965257920,35.82,77807.91,20.3,0.13319,8e-05,16.63531]
[1776965258212,35.82,77808.03,20.3,0.1332,8e-05,16.63622]
[1776965259438,35.82,77805.79,20.3,0.13303,8e-05,16.62087]
[1776965259448,35.82,77805.79,20.3,0.13303,8e-05,16.62087]
[1776965260047,35.82,77803.48,20.3,0.13285,8e-05,16.60505]
[1776965261676,35.82,77791.77,20.3,0.13194,8e-05,16.52401]
[1776965262160,35.82,77791.77,20.3,0.13194,8e-05,16.52401]
[1776965262217,35.82,77791.77,20.3,0.13194,8e-05,16.52401]
[1776965262330,35.82,77791.77,20.3,0.13194,8e-05,16.52401]
[1776965262645,35.82,77788.73,20.3,0.1317,8e-05,16.50276]
[1776965262685,35.82,77775.83,20.3,0.1307,8e-05,16.41379]
[1776965263481,35.82,77775.83,20.3,0.1307,8e-05,16.41379]
[1776965268585,35.82,77776.55,20.3,0.13075,8e-05,16.41771]
[1776965271024,35.82,77773.6,20.3,0.13052,8e-05,16.39724]
[1776965274265,35.82,77776.12,20.3,0.13071,8e-05,16.41398]
[1776965282149,35.82,77781.3,20.3,0.13108,8e-05,16.4477]
[1776965282182,35.82,77781.3,20.3,0.13108,8e-05,16.4477]
[1776965283107,35.81,77762.55,20.3,0.12964,8e-05,16.31846]
[1776965283895,35.81,77762.55,20.3,0.12964,8e-05,16.31846]
[1776965284229,35.81,77762.55,20.3,0.12964,8e-05,16.31846]
[1776965284260,35.81,77762.55,20.3,0.12964,8e-05,16.31846]
[1776965284681,35.81,77757.44,20.3,0.12925,8e-05,16.28332]
[1776965285273,35.81,77757.44,20.3,0.12925,8e-05,16.28332]
[1776965285296,35.81,77757.44,20.3,0.12925,8e-05,16.28332]
[1776965285346,35.81,77751.4,20.3,0.12879,8e-05,16.24188]
[1776965286232,35.81,77751.4,20.3,0.12879,8e-05,16.24188]
[1776965292011,35.81,77752.8,20.3,0.12888,8e-05,16.25011]
[1776965292977,35.81,77748.12,20.3,0.12852,8e-05,16.21775]
[1776965293221,35.81,77748.12,20.3,0.12852,8e-05,16.21775]
[1776965293332,35.81,77748.12,20.3,0.12852,8e-05,16.21775]
[1776965293360,35.81,77739.14,20.3,0.12784,8e-05,16.15601]
[1776965293759,35.81,77723.49,20.3,0.12666,8e-05,16.0488]
[1776965294553,35.81,77723.49,20.3,0.12666,8e-05,16.0488]
[1776965294634,35.81,77723.49,20.3,0.12666,8e-05,16.0488]
[1776965294802,35.81,77723.49,20.3,0.12666,8e-05,16.0488]
[1776965295440,35.81,77723.49,20.3,0.12666,8e-05,16.0488]
[1776965295029,35.81,77709.39,20.3,0.1256,7e-05,15.95252]
[1776965295765,35.81,77709.39,20.3,0.1256,7e-05,15.95252]
[1776965296225,35.81,77709.39,20.3,0.1256,7e-05,15.95252]
[1776965296295,35.81,77679.47,20.3,0.12338,7e-05,15.74817]
[1776965297614,35.81,77667.61,20.3,0.1225,7e-05,15.66765]
[1776965298695,35.81,77669.51,20.3,0.12265,7e-05,15.68073]
[1776965299803,35.81,77694.86,20.3,0.12452,7e-05,15.8534]
[1776965300699,35.81,77694.86,20.3,0.12452,7e-05,15.8534]
[1776965300812,35.81,77689.18,20.3,0.1241,7e-05,15.81464]
[1776965303045,35.81,77671.84,20.3,0.12281,7e-05,15.69614]
[1776965304096,35.81,77671.84,20.3,0.12281,7e-05,15.69614]
[1776965304285,35.81,77671.84,20.3,0.12281,7e-05,15.69614]
[1776965304436,35.81,77665.66,20.3,0.12236,7e-05,15.65402]
[1776965306322,35.81,77660.01,20.3,0.12194,7e-05,15.61558]
[1776965306387,35.81,77646.19,20.3,0.12093,7e-05,15.52186]
[1776965308852,35.81,77647.03,20.3,0.12099,7e-05,15.5277]
[1776965309892,35.81,77655.8,20.3,0.12164,7e-05,15.58722]
[1776965310247,35.81,77655.8,20.3,0.12164,7e-05,15.58722]
[1776965310375,35.81,77678.56,20.3,0.12331,7e-05,15.74175]
[1776965310882,35.81,77696.32,20.3,0.12462,7e-05,15.8627]
[1776965312139,35.81,77696.32,20.3,0.12462,7e-05,15.8627]
[1776965315386,35.81,77693.26,20.3,0.12437,7e-05,15.838]
[1776965316093,35.81,77691.64,20.3,0.12425,7e-05,15.8269]
[1776965316657,35.81,77694.6,20.3,0.12447,7e-05,15.84701]
[1776965317012,35.81,77694.6,20.3,0.12447,7e-05,15.84701]
[1776965317931,35.81,77671.78,20.3,0.12278,7e-05,15.6917]
[1776965319658,35.81,77672.32,20.3,0.12282,7e-05,15.69551]
[1776965324980,35.81,77679.15,20.3,0.12333,7e-05,15.74246]
[1776965329384,35.81,77679.74,20.3,0.12338,7e-05,15.74668]
[1776965331052,35.81,77700.1,20.3,0.12488,7e-05,15.88534]
[1776965331963,35.81,77700.1,20.3,0.12488,7e-05,15.88534]
[1776965331991,35.81,77700.1,20.3,0.12488,7e-05,15.88534]
[1776965332156,35.81,77700.1,20.3,0.12488,7e-05,15.88534]
[1776965332188,35.81,77700.1,20.3,0.12488,7e-05,15.88534]
[1776965332241,35.81,77700.1,20.3,0.12488,7e-05,15.88534]
[1776965332330,35.81,77700.1,20.3,0.12488,7e-05,15.88534]
[1776965332376,35.81,77700.1,20.3,0.12488,7e-05,15.88534]
[1776965332813,35.81,77707.57,20.3,0.12544,7e-05,15.93615]
[1776965332825,35.81,77707.57,20.3,0.12544,7e-05,15.93615]
[1776965332893,35.81,77707.57,20.3,0.12544,7e-05,15.93615]
[1776965333071,35.81,77715.42,20.3,0.12602,7e-05,15.98953]
[1776965334553,35.81,77720.87,20.3,0.12644,8e-05,16.02709]
[1776965334816,35.81,77720.87,20.3,0.12644,8e-05,16.02709]
[1776965335084,35.81,77712.11,20.3,0.12578,7e-05,15.96755]
[1776965338105,35.81,77698.25,20.3,0.12474,7e-05,15.87242]
[1776965341394,35.81,77698.21,20.3,0.12474,7e-05,15.87196]
[1776965343258,35.81,77684.95,20.3,0.12375,7e-05,15.78152]
[1776965343907,35.81,77681.71,20.3,0.12351,7e-05,15.75952]
[1776965344708,35.81,77682.15,20.3,0.12355,7e-05,15.76257]
[1776965347704,35.81,77682.33,20.3,0.12356,7e-05,15.76398]
[1776965348236,35.81,77682.33,20.3,0.12356,7e-05,15.76398]
[1776965350349,35.81,77686.46,20.3,0.12387,7e-05,15.79215]
[1776965351518,35.81,77695.13,20.3,0.12451,7e-05,15.8512]
[1776965354267,35.81,77697.55,20.3,0.12469,7e-05,15.86755]
[1776965360202,35.81,77706.5,20.3,0.12535,7e-05,15.92793]
[1776965365297,35.81,77702.61,20.3,0.12505,7e-05,15.90045]
[1776965370332,35.81,77700.83,20.3,0.12491,7e-05,15.8877]
[1776965370469,35.81,77700.83,20.3,0.12491,7e-05,15.8877]
[1776965372295,35.81,77694.42,20.3,0.12441,7e-05,15.84034]
[1776965374236,35.81,77687.95,20.3,0.12393,7e-05,15.79632]
[1776965375714,35.81,77680.65,20.3,0.12339,7e-05,15.74683]
[1776965377859,35.81,77679.35,20.3,0.1233,7e-05,15.73826]
[1776965378219,35.81,77679.35,20.3,0.1233,7e-05,15.73826]
[1776965378221,35.81,77679.35,20.3,0.1233,7e-05,15.73826]
[1776965378525,35.81,77667.56,20.3,0.12243,7e-05,15.65829]
[1776965378534,35.81,77667.56,20.3,0.12243,7e-05,15.65829]
[1776965379398,35.81,77660.24,20.3,0.1219,7e-05,15.60887]
[1776965384433,35.81,77660.89,20.3,0.12195,7e-05,15.6134]
[1776965384544,35.81,77660.89,20.3,0.12195,7e-05,15.6134]
[1776965384550,35.81,77660.89,20.3,0.12195,7e-05,15.6134]
[1776965385440,35.81,77661.77,20.3,0.12201,7e-05,15.6194]
[1776965390475,35.81,77656.78,20.3,0.12167,7e-05,15.58718]
[1776965390637,35.81,77656.78,20.3,0.12167,7e-05,15.58718]
[1776965394401,35.81,77657.86,20.3,0.12176,7e-05,15.59554]
[1776965394453,35.81,77657.86,20.3,0.12176,7e-05,15.59554]
[1776965394456,35.81,77657.86,20.3,0.12176,7e-05,15.59554]
[1776965394792,35.81,77657.12,20.3,0.12171,7e-05,15.59085]
[1776965394903,35.81,77657.12,20.3,0.12171,7e-05,15.59085]
[1776965395418,35.81,77643.48,20.3,0.12071,7e-05,15.49851]
[1776965395901,35.81,77643.48,20.3,0.12071,7e-05,15.49851]
[1776965396225,35.81,77629.96,20.3,0.11973,7e-05,15.40721]
[1776965397806,35.81,77626.21,20.3,0.11946,7e-05,15.38191]
[1776965398757,35.81,77624.3,20.3,0.11933,7e-05,15.36909]
[1776965404402,35.81,77625.47,20.3,0.11942,7e-05,15.37754]
[1776965405251,35.81,77623.01,20.3,0.11924,7e-05,15.36112]
[1776965405939,35.82,77630.48,20.3,0.11979,7e-05,15.41196]
[1776965408019,35.82,77628.51,20.3,0.11965,7e-05,15.39901]
[1776965413636,35.82,77613.21,20.3,0.11856,7e-05,15.29668]
[1776965417178,35.82,77609.89,20.3,0.11832,7e-05,15.27494]
[1776965419655,35.82,77603.57,20.3,0.11788,7e-05,15.23324]
[1776965421611,35.82,77612.86,20.3,0.11855,7e-05,15.29616]
[1776965426731,35.82,77627.61,20.3,0.11963,7e-05,15.39765]
[1776965429223,35.82,77631.59,20.3,0.11993,7e-05,15.42525]
[1776965430102,35.82,77642.44,20.3,0.12072,7e-05,15.49863]
[1776965430446,35.82,77661.48,20.3,0.12211,7e-05,15.62764]
[1776965430701,35.82,77661.48,20.3,0.12211,7e-05,15.62764]
[1776965431136,35.82,77661.48,20.3,0.12211,7e-05,15.62764]
[1776965431267,35.82,77661.48,20.3,0.12211,7e-05,15.62764]
[1776965431240,35.82,77682.33,20.3,0.12362,7e-05,15.76565]
[1776965431781,35.82,77682.33,20.3,0.12362,7e-05,15.76565]
[1776965432271,35.82,77682.33,20.3,0.12362,7e-05,15.76565]
[1776965432306,35.82,77682.33,20.3,0.12362,7e-05,15.76565]
[1776965432436,35.82,77682.33,20.3,0.12362,7e-05,15.76565]
[1776965432554,35.82,77682.33,20.3,0.12362,7e-05,15.76565]
[1776965432800,35.83,77677.37,20.3,0.12325,7e-05,15.73222]
[1776965433753,35.83,77667.2,20.3,0.1225,7e-05,15.66314]
[1776965438867,35.83,77671.09,20.3,0.12281,7e-05,15.69122]
[1776965444185,35.83,77676.68,20.3,0.12323,7e-05,15.7301]
[1776965445927,35.83,77683.0,20.3,0.1237,7e-05,15.77351]
[1776965446289,35.83,77683.0,20.3,0.1237,7e-05,15.77351]
[1776965446905,35.83,77658.85,20.3,0.12193,7e-05,15.60977]
[1776965449503,35.83,77660.68,20.3,0.12207,7e-05,15.62249]
[1776965449596,35.83,77664.88,20.3,0.12238,7e-05,15.65129]
[1776965451272,35.83,77662.15,20.3,0.12218,7e-05,15.63302]
[1776965456540,35.83,77664.27,20.3,0.12235,7e-05,15.64877]
[1776965458989,35.84,77644.77,20.3,0.12094,7e-05,15.51766]
[1776965460382,35.84,77644.77,20.3,0.12094,7e-05,15.51766]
[1776965460408,35.84,77644.77,20.3,0.12094,7e-05,15.51766]
[1776965460477,35.84,77651.76,20.3,0.12145,7e-05,15.56543]
[1776965460729,35.84,77651.76,20.3,0.12145,7e-05,15.56543]
[1776965461128,35.84,77651.76,20.3,0.12145,7e-05,15.56543]
[1776965461614,35.84,77657.55,20.3,0.12188,7e-05,15.60472]
[1776965465217,35.84,77658.84,20.3,0.12197,7e-05,15.61351]
[1776965465235,35.84,77658.84,20.3,0.12197,7e-05,15.61351]
[1776965465479,35.84,77668.83,20.3,0.1227,7e-05,15.68126]
[1776965468649,35.84,77674.9,20.3,0.12315,7e-05,15.72282]
[1776965468720,35.84,77674.9,20.3,0.12315,7e-05,15.72282]
[1776965469396,35.84,77674.9,20.3,0.12315,7e-05,15.72282]
[1776965469497,35.84,77658.96,20.3,0.12198,7e-05,15.61476]
[1776965469692,35.84,77658.96,20.3,0.12198,7e-05,15.61476]
[1776965470009,35.84,77658.96,20.3,0.12198,7e-05,15.61476]
[1776965470292,35.84,77658.96,20.3,0.12198,7e-05,15.61476]
[1776965470563,35.84,77637.65,20.3,0.12043,7e-05,15.47044]
[1776965471418,35.84,77611.0,20.3,0.11851,7e-05,15.29052]
[1776965472204,35.84,77611.0,20.3,0.11851,7e-05,15.29052]
[1776965472251,35.84,77610.68,20.3,0.11848,7e-05,15.28829]
[1776965473143,35.84,77610.68,20.3,0.11848,7e-05,15.28829]
[1776965473560,35.84,77610.68,20.3,0.11848,7e-05,15.28829]
[1776965473654,35.84,77615.63,20.3,0.11885,7e-05,15.32232]
[1776965474376,35.84,77615.02,20.3,0.11881,7e-05,15.31834]
[1776965479421,35.84,77595.09,20.3,0.11739,7e-05,15.18496]
[1776965479792,35.84,77595.09,20.3,0.11739,7e-05,15.18496]
[1776965479807,35.84,77595.09,20.3,0.11739,7e-05,15.18496]
[1776965479830,35.84,77595.09,20.3,0.11739,7e-05,15.18496]
[1776965479941,35.84,77595.09,20.3,0.11739,7e-05,15.18496]
[1776965480105,35.84,77595.09,20.3,0.11739,7e-05,15.18496]
[1776965481187,35.84,77585.5,20.3,0.11671,7e-05,15.12085]
[1776965481479,35.84,77585.5,20.3,0.11671,7e-05,15.12085]
[1776965481985,35.84,77577.63,20.3,0.11616,7e-05,15.06844]
[1776965482482,35.84,77577.63,20.3,0.11616,7e-05,15.06844]
[1776965483380,35.84,77576.87,20.3,0.11611,7e-05,15.06384]
[1776965483707,35.84,77580.13,20.3,0.11634,7e-05,15.08621]
[1776965483885,35.84,77580.13,20.3,0.11634,7e-05,15.08621]
[1776965484114,35.84,77580.13,20.3,0.11634,7e-05,15.08621]
[1776965484927,35.84,77585.46,20.3,0.11673,7e-05,15.12247]
[1776965486186,35.84,77594.67,20.3,0.11739,7e-05,15.18478]
[1776965488474,35.85,77599.4,20.3,0.11773,7e-05,15.2172]
[1776965489558,35.85,77596.54,20.3,0.11753,7e-05,15.19825]
[1776965491575,35.85,77590.33,20.3,0.11709,7e-05,15.15714]
[1776965492294,35.85,77581.41,20.3,0.11644,7e-05,15.09402]
[1776965492909,35.85,77580.37,20.3,0.11637,7e-05,15.08751]
[1776965494769,35.85,77560.85,20.3,0.11501,7e-05,14.95774]
[1776965497144,35.85,77559.11,20.3,0.1149,7e-05,14.94743]
[1776965498061,35.85,77560.04,20.3,0.11497,7e-05,14.95434]
[1776965500286,35.86,77552.93,20.3,0.11449,7e-05,14.90819]
[1776965500293,35.86,77550.8,20.3,0.11435,7e-05,14.8947]
[1776965500907,35.86,77550.8,20.3,0.11435,7e-05,14.8947]
[1776965501075,35.86,77550.8,20.3,0.11435,7e-05,14.8947]
[1776965501171,35.86,77550.8,20.3,0.11435,7e-05,14.8947]
[1776965501319,35.86,77550.8,20.3,0.11435,7e-05,14.8947]
[1776965501483,35.86,77550.8,20.3,0.11435,7e-05,14.8947]
[1776965501536,35.86,77556.67,20.3,0.11476,7e-05,14.93438]
[1776965502043,35.86,77556.67,20.3,0.11476,7e-05,14.93438]
[1776965502267,35.86,77556.67,20.3,0.11476,7e-05,14.93438]
[1776965502385,35.86,77556.67,20.3,0.11476,7e-05,14.93438]
[1776965502478,35.86,77574.01,20.3,0.11599,7e-05,15.05119]
[1776965503487,35.86,77574.01,20.3,0.11599,7e-05,15.05119]
[1776965503588,35.86,77585.04,20.3,0.11678,7e-05,15.12572]
[1776965504705,35.86,77587.16,20.3,0.11694,7e-05,15.14069]
[1776965505332,35.86,77589.15,20.3,0.11708,7e-05,15.15447]
[1776965506563,35.86,77589.15,20.3,0.11708,7e-05,15.15447]
[1776965506528,35.86,77604.84,20.3,0.11821,7e-05,15.26037]
[1776965506678,35.86,77604.84,20.3,0.11821,7e-05,15.26037]
[1776965506843,35.86,77604.84,20.3,0.11821,7e-05,15.26037]
[1776965507123,35.86,77604.84,20.3,0.11821,7e-05,15.26037]
[1776965507173,35.86,77604.84,20.3,0.11821,7e-05,15.26037]
[1776965507485,35.86,77620.28,20.3,0.11932,7e-05,15.36496]
[1776965508093,35.86,77620.28,20.3,0.11932,7e-05,15.36496]
[1776965509595,35.86,77623.43,20.3,0.11956,7e-05,15.38686]
[1776965510855,35.87,77622.51,20.3,0.1195,7e-05,15.38191]
[1776965511316,35.87,77622.51,20.3,0.1195,7e-05,15.38191]
[1776965512344,35.87,77619.94,20.3,0.11933,7e-05,15.36521]
[1776965514861,35.87,77616.73,20.3,0.11911,7e-05,15.34484]
[1776965516416,35.87,77639.51,20.3,0.12077,7e-05,15.49969]
[1776965516873,35.87,77639.51,20.3,0.12077,7e-05,15.49969]
[1776965519162,35.87,77634.21,20.3,0.12039,7e-05,15.46482]
[1776965519174,35.87,77634.21,20.3,0.12039,7e-05,15.46482]
[1776965519422,35.87,77634.21,20.3,0.12039,7e-05,15.46482]
[1776965524478,35.88,77630.69,20.3,0.12018,7e-05,15.44447]
[1776965528487,35.88,77630.52,20.3,0.12018,7e-05,15.445]
[1776965530960,35.88,77637.92,20.3,0.12074,7e-05,15.49662]
[1776965530975,35.88,77637.92,20.3,0.12074,7e-05,15.49662]
[1776965531538,35.88,77637.92,20.3,0.12074,7e-05,15.49662]
[1776965531879,35.88,77641.7,20.3,0.12102,7e-05,15.52266]
[1776965532220,35.88,77641.7,20.3,0.12102,7e-05,15.52266]
[1776965537242,35.89,77645.52,20.3,0.12132,7e-05,15.55062]
[1776965538446,35.89,77647.72,20.3,0.12148,7e-05,15.5659]
[1776965538489,35.89,77647.72,20.3,0.12148,7e-05,15.5659]
[1776965539708,35.89,77649.52,20.3,0.12162,7e-05,15.57846]
[1776965539942,35.89,77651.24,20.3,0.12175,7e-05,15.59046]
[1776965541338,35.89,77662.59,20.3,0.12258,7e-05,15.66766]
[1776965541386,35.89,77662.59,20.3,0.12258,7e-05,15.66766]
[1776965541599,35.89,77682.95,20.3,0.12408,7e-05,15.80603]
[1776965541838,35.89,77682.95,20.3,0.12408,7e-05,15.80603]
[1776965542556,35.89,77682.95,20.3,0.12408,7e-05,15.80603]
[1776965542581,35.89,77682.95,20.3,0.12408,7e-05,15.80603]
[1776965542582,35.89,77682.95,20.3,0.12408,7e-05,15.80603]
[1776965542667,35.89,77682.95,20.3,0.12408,7e-05,15.80603]
[1776965542606,35.89,77707.87,20.3,0.12594,7e-05,15.97555]
[1776965542793,35.89,77707.87,20.3,0.12594,7e-05,15.97555]
[1776965542902,35.89,77707.87,20.3,0.12594,7e-05,15.97555]
[1776965542982,35.89,77707.87,20.3,0.12594,7e-05,15.97555]
[1776965543151,35.89,77707.87,20.3,0.12594,7e-05,15.97555]
[1776965543235,35.89,77707.87,20.3,0.12594,7e-05,15.97555]
[1776965543613,35.89,77712.51,20.3,0.12629,7e-05,16.00769]
[1776965544011,35.89,77712.51,20.3,0.12629,7e-05,16.00769]
[1776965544065,35.89,77712.51,20.3,0.12629,7e-05,16.00769]
[1776965544121,35.89,77712.51,20.3,0.12629,7e-05,16.00769]
[1776965544338,35.89,77712.51,20.3,0.12629,7e-05,16.00769]
[1776965544418,35.89,77712.51,20.3,0.12629,7e-05,16.00769]
[1776965545388,35.89,77704.97,20.3,0.12573,7e-05,15.95668]
[1776965545627,35.89,77689.32,20.3,0.12457,7e-05,15.85063]
[1776965546801,35.89,77678.02,20.3,0.12374,7e-05,15.77413]
[1776965546844,35.89,77678.02,20.3,0.12374,7e-05,15.77413]
[1776965547357,35.89,77678.02,20.3,0.12374,7e-05,15.77413]
[1776965548203,35.89,77673.69,20.3,0.12342,7e-05,15.74511]
[1776965548206,35.89,77673.69,20.3,0.12342,7e-05,15.74511]
[1776965548648,35.89,77668.85,20.3,0.12307,7e-05,15.71268]
[1776965550134,35.89,77668.21,20.3,0.12303,7e-05,15.7085]
[1776965554934,35.9,77685.3,20.3,0.12427,7e-05,15.82126]
[1776965556820,35.9,77680.72,20.3,0.12393,7e-05,15.79016]
[1776965557018,35.9,77680.72,20.3,0.12393,7e-05,15.79016]
[1776965557338,35.9,77686.43,20.3,0.12435,7e-05,15.82898]
[1776965557769,35.9,77686.43,20.3,0.12435,7e-05,15.82898]
[1776965558447,35.9,77696.37,20.3,0.12509,7e-05,15.89678]
[1776965559938,35.9,77697.91,20.3,0.12521,7e-05,15.90747]
[1776965560114,35.9,77697.91,20.3,0.12521,7e-05,15.90747]
[1776965560631,35.9,77697.91,20.3,0.12521,7e-05,15.90747]
[1776965561084,35.9,77702.81,20.3,0.12558,7e-05,15.94125]
[1776965561810,35.9,77712.08,20.3,0.12627,7e-05,16.00446]
[1776965561824,35.9,77712.08,20.3,0.12627,7e-05,16.00446]
[1776965562728,35.9,77705.83,20.3,0.1258,7e-05,15.96189]
[1776965563623,35.9,77699.23,20.3,0.12531,7e-05,15.91702]
[1776965569119,35.9,77694.76,20.3,0.12498,7e-05,15.88656]
[1776965574230,35.9,77703.38,20.3,0.12561,7e-05,15.94466]
[1776965574248,35.9,77702.74,20.3,0.12557,7e-05,15.94019]
[1776965579866,35.89,77701.4,20.3,0.12546,7e-05,15.93051]
[1776965584901,35.89,77692.43,20.3,0.12478,7e-05,15.86873]
[1776965585783,35.89,77692.43,20.3,0.12478,7e-05,15.86873]
[1776965585891,35.89,77692.43,20.3,0.12478,7e-05,15.86873]
[1776965591294,35.89,77685.68,20.3,0.12428,7e-05,15.82295]
[1776965597348,35.89,77688.95,20.3,0.12453,7e-05,15.84504]
[1776965597559,35.89,77688.95,20.3,0.12453,7e-05,15.84504]
[1776965598392,35.89,77688.62,20.3,0.1245,7e-05,15.84271]
[1776965598414,35.89,77688.62,20.3,0.1245,7e-05,15.84271]
[1776965599844,35.89,77665.22,20.3,0.12277,7e-05,15.68393]
[1776965601899,35.89,77663.85,20.3,0.12268,7e-05,15.67501]
[1776965602349,35.89,77663.85,20.3,0.12268,7e-05,15.67501]
[1776965606171,35.89,77677.37,20.3,0.12368,7e-05,15.76721]
[1776965606689,35.89,77677.37,20.3,0.12368,7e-05,15.76721]
[1776965611756,35.9,77676.56,20.3,0.1236,7e-05,15.75843]
[1776965617132,35.9,77672.79,20.3,0.12333,7e-05,15.73331]
[1776965618128,35.9,77672.79,20.3,0.12333,7e-05,15.73331]
[1776965619132,35.9,77670.17,20.3,0.12313,7e-05,15.71562]
[1776965620459,35.9,77668.24,20.3,0.12299,7e-05,15.70263]
[1776965622077,35.9,77656.71,20.3,0.12215,7e-05,15.62499]
[1776965623305,35.9,77652.76,20.3,0.12186,7e-05,15.59825]
[1776965623579,35.9,77652.76,20.3,0.12186,7e-05,15.59825]
[1776965623864,35.9,77651.41,20.3,0.12177,7e-05,15.58965]
[1776965624019,35.9,77651.41,20.3,0.12177,7e-05,15.58965]
[1776965624088,35.9,77651.41,20.3,0.12177,7e-05,15.58965]
[1776965624814,35.9,77640.64,20.3,0.12099,7e-05,15.51712]
[1776965625700,35.9,77640.64,20.3,0.12099,7e-05,15.51712]
[1776965626660,35.9,77630.2,20.3,0.12023,7e-05,15.44662]
[1776965627202,35.9,77628.28,20.3,0.12011,7e-05,15.43456]
[1776965631230,35.9,77615.04,20.3,0.11916,7e-05,15.34658]
[1776965634424,35.9,77617.74,20.3,0.11937,7e-05,15.36544]
[1776965640292,35.91,77627.5,20.3,0.12009,7e-05,15.43304]
[1776965641428,35.91,77627.5,20.3,0.12009,7e-05,15.43304]
[1776965641523,35.91,77627.5,20.3,0.12009,7e-05,15.43304]
[1776965641558,35.91,77635.17,20.3,0.12065,7e-05,15.48503]
[1776965643225,35.91,77639.85,20.3,0.12099,7e-05,15.5171]
[1776965645239,35.91,77645.14,20.3,0.12138,7e-05,15.55326]
[1776965645517,35.91,77645.14,20.3,0.12138,7e-05,15.55326]
[1776965650160,35.91,77661.36,20.3,0.12259,7e-05,15.66482]
[1776965651506,35.91,77665.57,20.3,0.1229,7e-05,15.69354]
[1776965651533,35.91,77665.57,20.3,0.1229,7e-05,15.69354]
[1776965657178,35.91,77669.6,20.3,0.1232,7e-05,15.72164]
[1776965659530,35.91,77674.81,20.3,0.12359,7e-05,15.75716]
[1776965659544,35.91,77674.81,20.3,0.12359,7e-05,15.75716]
[1776965659591,35.91,77654.69,20.3,0.12211,7e-05,15.6209]
[1776965661727,35.91,77642.83,20.3,0.12125,7e-05,15.54096]
[1776965661802,35.91,77646.26,20.3,0.1215,7e-05,15.56451]
[1776965662816,35.91,77647.12,20.3,0.12157,7e-05,15.57067]
[1776965665429,35.92,77649.15,20.3,0.12173,7e-05,15.58504]
[1776965667928,35.92,77645.76,20.3,0.12149,7e-05,15.56309]
[1776965669244,35.92,77644.23,20.3,0.12138,7e-05,15.55308]
[1776965670429,35.92,77639.56,20.3,0.12105,7e-05,15.52187]
[1776965671202,35.92,77639.09,20.3,0.12102,7e-05,15.51909]
[1776965672890,35.92,77649.04,20.3,0.12173,7e-05,15.58348]
[1776965673819,35.92,77650.13,20.3,0.12181,7e-05,15.59116]
[1776965676698,35.92,77657.06,20.3,0.12232,7e-05,15.63863]
[1776965677616,35.92,77656.38,20.3,0.12227,7e-05,15.63425]
[1776965678760,35.92,77656.82,20.3,0.12231,7e-05,15.63746]
[1776965678931,35.92,77659.98,20.3,0.12254,7e-05,15.65908]
[1776965679474,35.92,77659.98,20.3,0.12254,7e-05,15.65908]
[1776965679962,35.92,77672.27,20.3,0.12345,7e-05,15.74254]
[1776965680480,35.92,77672.27,20.3,0.12345,7e-05,15.74254]
[1776965681102,35.92,77681.03,20.3,0.12409,7e-05,15.80205]
[1776965681928,35.92,77680.37,20.3,0.12405,7e-05,15.79756]
[1776965682132,35.92,77680.37,20.3,0.12405,7e-05,15.79756]
[1776965682554,35.92,77680.37,20.3,0.12405,7e-05,15.79756]
[1776965682603,35.92,77680.37,20.3,0.12405,7e-05,15.79756]
[1776965682704,35.92,77680.37,20.3,0.12405,7e-05,15.79756]
[1776965682776,35.92,77680.3,20.3,0.12404,7e-05,15.79709]
[1776965684349,35.92,77679.16,20.3,0.12396,7e-05,15.78963]
[1776965688854,35.93,77687.53,20.3,0.12459,7e-05,15.84779]
[1776965689651,35.93,77697.16,20.3,0.12531,7e-05,15.91353]
[1776965691484,35.93,77692.96,20.3,0.125,7e-05,15.88518]
[1776965691783,35.93,77692.96,20.3,0.125,7e-05,15.88518]
[1776965692005,35.93,77702.15,20.3,0.12569,7e-05,15.94792]
[1776965692272,35.93,77702.15,20.3,0.12569,7e-05,15.94792]
[1776965692671,35.93,77717.79,20.3,0.12686,7e-05,16.05477]
[1776965692847,35.93,77717.79,20.3,0.12686,7e-05,16.05477]
[1776965694255,35.93,77725.9,20.3,0.12747,8e-05,16.11028]
[1776965696453,35.93,77719.56,20.3,0.127,8e-05,16.0674]
[1776965697734,35.93,77719.49,20.3,0.127,8e-05,16.06714]
[1776965699101,35.93,77709.13,20.3,0.12623,7e-05,15.99703]
[1776965699986,35.93,77705.2,20.3,0.12594,7e-05,15.97059]
[1776965701235,35.93,77703.24,20.3,0.1258,7e-05,15.9576]
[1776965701352,35.93,77703.24,20.3,0.1258,7e-05,15.9576]
[1776965701481,35.93,77703.24,20.3,0.1258,7e-05,15.9576]
[1776965701591,35.93,77703.24,20.3,0.1258,7e-05,15.9576]
[1776965702182,35.93,77709.34,20.3,0.12626,7e-05,15.99947]
[1776965703582,35.93,77721.69,20.3,0.12718,8e-05,16.08391]
[1776965704551,35.93,77725.45,20.3,0.12747,8e-05,16.10973]
[1776965704570,35.93,77725.45,20.3,0.12747,8e-05,16.10973]
[1776965704924,35.93,77736.64,20.3,0.12831,8e-05,16.18623]
[1776965705961,35.93,77746.44,20.3,0.12906,8e-05,16.2532]
[1776965706772,35.93,77748.44,20.3,0.12921,8e-05,16.26711]
[1776965707618,35.93,77748.44,20.3,0.12921,8e-05,16.26711]
[1776965708610,35.93,77751.55,20.3,0.12945,8e-05,16.28858]
[1776965711517,35.93,77752.25,20.3,0.12951,8e-05,16.29389]
[1776965711807,35.93,77743.92,20.3,0.12888,8e-05,16.23714]
[1776965712707,35.93,77743.92,20.3,0.12888,8e-05,16.23714]
[1776965713034,35.93,77734.58,20.3,0.12817,8e-05,16.17335]
[1776965713822,35.93,77716.04,20.3,0.12678,7e-05,16.04701]
[1776965713942,35.93,77716.04,20.3,0.12678,7e-05,16.04701]
[1776965714489,35.93,77716.04,20.3,0.12678,7e-05,16.04701]
[1776965714906,35.94,77711.97,20.3,0.12648,7e-05,16.01954]
[1776965715623,35.94,77711.97,20.3,0.12648,7e-05,16.01954]
[1776965715664,35.94,77711.97,20.3,0.12648,7e-05,16.01954]
[1776965716648,35.94,77713.54,20.3,0.1266,7e-05,16.03051]
[1776965716715,35.94,77713.54,20.3,0.1266,7e-05,16.03051]
[1776965717011,35.94,77711.88,20.3,0.12648,7e-05,16.01948]
[1776965717016,35.94,77711.88,20.3,0.12648,7e-05,16.01948]
[1776965717236,35.94,77711.88,20.3,0.12648,7e-05,16.01948]
[1776965717693,35.94,77711.88,20.3,0.12648,7e-05,16.01948]
[1776965717794,35.94,77711.88,20.3,0.12648,7e-05,16.01945]
[1776965720212,35.94,77713.99,20.3,0.12663,7e-05,16.03378]
[1776965720231,35.94,77713.99,20.3,0.12663,7e-05,16.03378]
[1776965720243,35.94,77713.99,20.3,0.12663,7e-05,16.03378]
[1776965721324,35.94,77715.28,20.3,0.12673,7e-05,16.04257]
[1776965722132,35.94,77693.41,20.3,0.1251,7e-05,15.89374]
[1776965722965,35.94,77693.41,20.3,0.1251,7e-05,15.89374]
[1776965723600,35.94,77693.41,20.3,0.1251,7e-05,15.89374]
[1776965723613,35.94,77693.41,20.3,0.1251,7e-05,15.89374]
[1776965723616,35.94,77693.41,20.3,0.1251,7e-05,15.89374]
[1776965723649,35.94,77693.41,20.3,0.1251,7e-05,15.89374]
[1776965723865,35.94,77693.41,20.3,0.1251,7e-05,15.89374]
[1776965723719,35.94,77698.85,20.3,0.1255,7e-05,15.93066]
[1776965724480,35.94,77698.85,20.3,0.1255,7e-05,15.93066]
[1776965724508,35.94,77698.85,20.3,0.1255,7e-05,15.93066]
[1776965724570,35.94,77698.85,20.3,0.1255,7e-05,15.93066]
[1776965725986,35.94,77710.44,20.3,0.12637,7e-05,16.00954]
[1776965726194,35.94,77707.71,20.3,0.12616,7e-05,15.99099]
[1776965731287,35.93,77706.11,20.3,0.12603,7e-05,15.97909]
[1776965736983,35.93,77705.98,20.3,0.12599,7e-05,15.97354]
[1776965742020,35.93,77693.26,20.3,0.12503,7e-05,15.88621]
[1776965746051,35.93,77680.23,20.3,0.12406,7e-05,15.7976]
[1776965751105,35.93,77686.13,20.3,0.1245,7e-05,15.8377]
[1776965757113,35.93,77687.2,20.3,0.12458,7e-05,15.84484]
[1776965762163,35.93,77688.03,20.3,0.12464,7e-05,15.85028]
[1776965762896,35.93,77688.03,20.3,0.12464,7e-05,15.85028]
[1776965765463,35.93,77688.88,20.3,0.1247,7e-05,15.856]
[1776965765615,35.93,77688.88,20.3,0.1247,7e-05,15.856]
[1776965765699,35.93,77686.21,20.3,0.1245,7e-05,15.83779]
[1776965771226,35.93,77683.73,20.3,0.12432,7e-05,15.82074]
[1776965772162,35.93,77683.73,20.3,0.12432,7e-05,15.82074]
[1776965772165,35.93,77683.73,20.3,0.12432,7e-05,15.82074]
[1776965772281,35.93,77683.73,20.3,0.12432,7e-05,15.82074]
[1776965772542,35.93,77683.73,20.3,0.12432,7e-05,15.82074]
[1776965772703,35.93,77683.73,20.3,0.12432,7e-05,15.82074]
[1776965772735,35.93,77683.73,20.3,0.12432,7e-05,15.82074]
[1776965773308,35.93,77682.31,20.3,0.12421,7e-05,15.81102]
[1776965773910,35.93,77666.15,20.3,0.12302,7e-05,15.70142]
[1776965773937,35.93,77666.15,20.3,0.12302,7e-05,15.70142]
[1776965774920,35.93,77660.84,20.3,0.12263,7e-05,15.66546]
[1776965775968,35.93,77663.21,20.3,0.1228,7e-05,15.68164]
[1776965777784,35.93,77657.79,20.3,0.12241,7e-05,15.64527]
[1776965779489,35.93,77655.09,20.3,0.12222,7e-05,15.62745]
[1776965779570,35.93,77655.09,20.3,0.12222,7e-05,15.62745]
[1776965779673,35.93,77655.09,20.3,0.12222,7e-05,15.62745]
[1776965779920,35.93,77655.47,20.3,0.12225,7e-05,15.63025]
[1776965780579,35.93,77655.47,20.3,0.12225,7e-05,15.63025]
[1776965783084,35.93,77670.15,20.3,0.12333,7e-05,15.73003]
[1776965783094,35.93,77670.15,20.3,0.12333,7e-05,15.73003]
[1776965787060,35.93,77668.98,20.3,0.12325,7e-05,15.7225]
[1776965792376,35.93,77670.74,20.3,0.12336,7e-05,15.73118]
[1776965793485,35.93,77670.74,20.3,0.12336,7e-05,15.73118]
[1776965794021,35.93,77670.2,20.3,0.12332,7e-05,15.72756]
[1776965797831,35.93,77680.27,20.3,0.12406,7e-05,15.79588]
[1776965797896,35.93,77680.27,20.3,0.12406,7e-05,15.79588]
[1776965797957,35.93,77659.4,20.3,0.12253,7e-05,15.65445]
[1776965798038,35.93,77659.4,20.3,0.12253,7e-05,15.65445]
[1776965798053,35.93,77659.4,20.3,0.12253,7e-05,15.65445]
[1776965798678,35.93,77659.4,20.3,0.12253,7e-05,15.65445]
[1776965798736,35.93,77618.02,20.3,0.11952,7e-05,15.37508]
[1776965799233,35.93,77618.02,20.3,0.11952,7e-05,15.37508]
[1776965799639,35.93,77618.02,20.3,0.11952,7e-05,15.37508]
[1776965799669,35.93,77618.02,20.3,0.11952,7e-05,15.37508]
[1776965799693,35.93,77618.02,20.3,0.11952,7e-05,15.37508]
[1776965799752,35.93,77584.83,20.3,0.11715,7e-05,15.152]
[1776965800201,35.93,77584.83,20.3,0.11715,7e-05,15.152]
[1776965800644,35.93,77584.83,20.3,0.11715,7e-05,15.152]
[1776965800739,35.93,77584.83,20.3,0.11715,7e-05,15.152]
[1776965800805,35.93,77610.26,20.3,0.11896,7e-05,15.3228]
[1776965801955,35.93,77610.26,20.3,0.11896,7e-05,15.3228]
[1776965802300,35.93,77614.67,20.3,0.11928,7e-05,15.35301]
[1776965802543,35.93,77614.67,20.3,0.11928,7e-05,15.35301]
[1776965802732,35.93,77595.05,20.3,0.11788,7e-05,15.22148]
[1776965803877,35.93,77595.05,20.3,0.11788,7e-05,15.22148]
[1776965803936,35.94,77564.49,20.3,0.11572,7e-05,15.01706]
[1776965804503,35.94,77539.45,20.3,0.11397,7e-05,14.84993]
[1776965805706,35.94,77539.45,20.3,0.11397,7e-05,14.84993]
[1776965805933,35.94,77539.45,20.3,0.11397,7e-05,14.84993]
[1776965806687,35.94,77532.4,20.3,0.11348,7e-05,14.80299]
[1776965806907,35.94,77526.94,20.3,0.1131,7e-05,14.76666]
[1776965807552,35.94,77543.52,20.3,0.11426,7e-05,14.87786]
[1776965808333,35.94,77543.52,20.3,0.11426,7e-05,14.87786]
[1776965809112,35.94,77543.52,20.3,0.11426,7e-05,14.87786]
[1776965808672,35.94,77557.65,20.3,0.11525,7e-05,14.97215]
[1776965810120,35.94,77557.65,20.3,0.11525,7e-05,14.97215]
[1776965810498,35.94,77557.65,20.3,0.11525,7e-05,14.97215]
[1776965810782,35.94,77557.65,20.3,0.11525,7e-05,14.97215]
[1776965811122,35.94,77557.65,20.3,0.11525,7e-05,14.97215]
[1776965810610,35.94,77520.9,20.3,0.11269,7e-05,14.72732]
[1776965811739,35.94,77520.9,20.3,0.11269,7e-05,14.72732]
[1776965811579,35.94,77480.95,20.3,0.10995,7e-05,14.46322]
[1776965812388,35.94,77505.57,20.3,0.11164,7e-05,14.62611]
[1776965812747,35.94,77505.57,20.3,0.11164,7e-05,14.62611]
[1776965812792,35.94,77505.57,20.3,0.11164,7e-05,14.62611]
[1776965812992,35.94,77505.57,20.3,0.11164,7e-05,14.62611]
[1776965813393,35.94,77505.57,20.3,0.11164,7e-05,14.62611]
[1776965813636,35.94,77505.08,20.3,0.11162,7e-05,14.62466]
[1776965816114,35.94,77501.62,20.3,0.11139,7e-05,14.60227]
[1776965816375,35.94,77508.02,20.3,0.11183,7e-05,14.64522]
[1776965816937,35.94,77533.71,20.3,0.11362,7e-05,14.81637]
[1776965817894,35.94,77533.71,20.3,0.11362,7e-05,14.81637]
[1776965818081,35.94,77533.71,20.3,0.11362,7e-05,14.81637]
[1776965818604,35.94,77533.71,20.3,0.11362,7e-05,14.81637]
[1776965819334,35.95,77538.02,20.3,0.11393,7e-05,14.84661]
[1776965819426,35.95,77533.28,20.3,0.11361,7e-05,14.81585]
[1776965819685,35.95,77533.28,20.3,0.11361,7e-05,14.81585]
[1776965819697,35.95,77533.28,20.3,0.11361,7e-05,14.81585]
[1776965819812,35.95,77533.28,20.3,0.11361,7e-05,14.81585]
[1776965820429,35.95,77537.42,20.3,0.11391,7e-05,14.84416]
[1776965820724,35.95,77537.42,20.3,0.11391,7e-05,14.84416]
[1776965821685,35.95,77538.3,20.3,0.11398,7e-05,14.85077]
[1776965822238,35.95,77538.3,20.3,0.11398,7e-05,14.85077]
[1776965823666,35.95,77523.67,20.3,0.11298,7e-05,14.75513]
[1776965825596,35.95,77507.54,20.3,0.11189,7e-05,14.64991]
[1776965827790,35.96,77505.27,20.3,0.11175,7e-05,14.63695]
[1776965828162,35.96,77491.57,20.3,0.11081,7e-05,14.54626]
[1776965829539,35.96,77491.57,20.3,0.11081,7e-05,14.54626]
[1776965829585,35.96,77489.4,20.3,0.11068,7e-05,14.53376]
[1776965830641,35.96,77489.4,20.3,0.11068,7e-05,14.53376]
[1776965830666,35.96,77492.39,20.3,0.1109,7e-05,14.55415]
[1776965831031,35.96,77492.39,20.3,0.1109,7e-05,14.55415]
[1776965831530,35.96,77492.39,20.3,0.1109,7e-05,14.55415]
[1776965832146,35.96,77498.57,20.3,0.11133,7e-05,14.59621]
[1776965832584,35.97,77508.27,20.3,0.11201,7e-05,14.66156]
[1776965833971,35.97,77490.95,20.3,0.11083,7e-05,14.54734]
[1776965837930,35.97,77497.32,20.3,0.11129,7e-05,14.59231]
[1776965838386,35.97,77499.51,20.3,0.11145,7e-05,14.60791]
[1776965841097,35.97,77503.3,20.3,0.11173,7e-05,14.63407]
[1776965845337,35.98,77510.15,20.3,0.11225,7e-05,14.68432]
[1776965846866,35.98,77503.28,20.3,0.11179,7e-05,14.63978]
[1776965848622,35.99,77501.83,20.3,0.1117,7e-05,14.63122]
[1776965850263,35.99,77482.9,20.3,0.11044,7e-05,14.50924]
[1776965852311,35.99,77471.47,20.3,0.10966,7e-05,14.43239]
[1776965852359,36.0,77476.61,20.3,0.11002,7e-05,14.46735]
[1776965858241,36.0,77469.21,20.3,0.10955,7e-05,14.42146]
[1776965858497,36.0,77469.21,20.3,0.10955,7e-05,14.42146]
[1776965858595,36.0,77469.08,20.3,0.10956,7e-05,14.42211]
[1776965859156,36.0,77487.57,20.3,0.11081,7e-05,14.54406]
[1776965859886,36.0,77487.57,20.3,0.11081,7e-05,14.54406]
[1776965861132,36.01,77487.56,20.3,0.11084,7e-05,14.54626]
[1776965862241,36.01,77495.33,20.3,0.11137,7e-05,14.59761]
[1776965863634,36.01,77503.51,20.3,0.11195,7e-05,14.654]
[1776965867871,36.02,77496.36,20.3,0.11152,7e-05,14.61175]
[1776965867872,36.02,77496.36,20.3,0.11152,7e-05,14.61175]
[1776965869532,36.02,77498.4,20.3,0.11167,7e-05,14.62632]
[1776965870328,36.02,77498.9,20.3,0.11171,7e-05,14.63068]
[1776965872424,36.03,77494.59,20.3,0.11144,7e-05,14.60426]
[1776965873851,36.03,77493.66,20.3,0.1114,7e-05,14.60028]
[1776965873971,36.03,77493.66,20.3,0.1114,7e-05,14.60028]
[1776965874293,36.03,77493.66,20.3,0.1114,7e-05,14.60028]
[1776965874653,36.03,77493.66,20.3,0.1114,7e-05,14.60028]
[1776965875905,36.03,77508.32,20.3,0.11242,7e-05,14.69835]
[1776965876811,36.03,77509.15,20.3,0.1125,7e-05,14.70581]
[1776965877693,36.03,77509.15,20.3,0.1125,7e-05,14.70581]
[1776965878580,36.04,77507.14,20.3,0.11237,7e-05,14.69343]
[1776965879333,36.04,77504.66,20.3,0.11221,7e-05,14.67796]
[1776965879631,36.04,77504.66,20.3,0.11221,7e-05,14.67796]
[1776965879965,36.04,77504.63,20.3,0.11221,7e-05,14.67873]
[1776965879999,36.04,77504.63,20.3,0.11221,7e-05,14.67873]
[1776965881171,36.04,77494.6,20.3,0.11153,7e-05,14.61239]
[1776965881892,36.04,77483.64,20.3,0.1108,7e-05,14.54206]
[1776965882815,36.04,77483.42,20.3,0.1108,7e-05,14.54178]
[1776965883339,36.04,77483.42,20.3,0.1108,7e-05,14.54178]
[1776965883610,36.05,77482.55,20.3,0.11075,7e-05,14.53722]
[1776965883956,36.05,77482.55,20.3,0.11075,7e-05,14.53722]
[1776965884106,36.05,77482.55,20.3,0.11075,7e-05,14.53722]
[1776965884358,36.05,77489.46,20.3,0.11123,7e-05,14.584]
[1776965888679,36.05,77493.94,20.3,0.11157,7e-05,14.61677]
[1776965892865,36.06,77500.87,20.3,0.1121,7e-05,14.66752]
[1776965895438,36.07,77518.25,20.3,0.11333,7e-05,14.78551]
[1776965900572,36.07,77522.99,20.3,0.11369,7e-05,14.82005]
[1776965901084,36.07,77523.34,20.3,0.11373,7e-05,14.82313]
[1776965901455,36.07,77523.34,20.3,0.11373,7e-05,14.82313]
[1776965901611,36.07,77501.32,20.3,0.11221,7e-05,14.67804]
[1776965902414,36.07,77501.32,20.3,0.11221,7e-05,14.67804]
[1776965902487,36.07,77486.2,20.3,0.11119,7e-05,14.57914]
[1776965903029,36.07,77486.2,20.3,0.11119,7e-05,14.57914]
[1776965903708,36.07,77486.2,20.3,0.11119,7e-05,14.57914]
[1776965904079,36.08,77478.93,20.3,0.11071,7e-05,14.53231]
[1776965904501,36.08,77473.75,20.3,0.11036,7e-05,14.49912]
[1776965909535,36.08,77462.08,20.3,0.10961,7e-05,14.42575]
[1776965914571,36.09,77464.6,20.3,0.10979,7e-05,14.44243]
[1776965919606,36.09,77454.36,20.3,0.10914,7e-05,14.37869]
[1776965924641,36.1,77459.1,20.3,0.1095,7e-05,14.41341]
[1776965929662,36.1,77465.53,20.3,0.10996,7e-05,14.45844]
[1776965929676,36.11,77489.25,20.3,0.11159,7e-05,14.61556]
[1776965929979,36.11,77489.25,20.3,0.11159,7e-05,14.61556]
[1776965931729,36.11,77493.25,20.3,0.11187,7e-05,14.64294]
[1776965932437,36.11,77490.81,20.3,0.11171,7e-05,14.62778]
[1776965932828,36.11,77489.14,20.3,0.11161,7e-05,14.61772]
[1776965932961,36.11,77489.14,20.3,0.11161,7e-05,14.61772]
[1776965937991,36.12,77477.15,20.3,0.11085,7e-05,14.54376]
[1776965938982,36.12,77476.38,20.3,0.1108,7e-05,14.53977]
[1776965939178,36.12,77476.38,20.3,0.1108,7e-05,14.53977]
[1776965939746,36.12,77475.53,20.3,0.11076,7e-05,14.53526]
[1776965944443,36.13,77477.65,20.3,0.11093,7e-05,14.55224]
[1776965944460,36.13,77477.65,20.3,0.11093,7e-05,14.55224]
[1776965944784,36.13,77480.09,20.3,0.11111,7e-05,14.56904]
[1776965949825,36.14,77481.72,20.3,0.11127,7e-05,14.58485]
[1776965955773,36.14,77484.68,20.3,0.11153,7e-05,14.60934]
[1776965956630,36.14,77491.07,20.3,0.11197,7e-05,14.65147]
[1776965957520,36.15,77491.09,20.3,0.11199,7e-05,14.65342]
[1776965959580,36.15,77491.73,20.3,0.11204,7e-05,14.65854]
[1776965960877,36.15,77489.47,20.3,0.1119,7e-05,14.6454]
[1776965961925,36.15,77480.11,20.3,0.11127,7e-05,14.58464]
[1776965961937,36.16,77471.97,20.3,0.11073,7e-05,14.53208]
[1776965966944,36.16,77462.41,20.3,0.11012,7e-05,14.47317]
[1776965968631,36.16,77460.13,20.3,0.10997,7e-05,14.45821]
[1776965971970,36.17,77446.25,20.3,0.10907,7e-05,14.37041]
[1776965973941,36.17,77445.04,20.3,0.10897,7e-05,14.35985]
[1776965974404,36.17,77440.93,20.3,0.10872,7e-05,14.33451]
[1776965974578,36.17,77440.93,20.3,0.10872,7e-05,14.33451]
[1776965974836,36.17,77440.93,20.3,0.10872,7e-05,14.33451]
[1776965974745,36.17,77421.81,20.3,0.10744,7e-05,14.2096]
[1776965975253,36.17,77421.81,20.3,0.10744,7e-05,14.2096]
[1776965975353,36.17,77403.64,20.3,0.10623,7e-05,14.09125]
[1776965975958,36.17,77403.64,20.3,0.10623,7e-05,14.09125]
[1776965976470,36.17,77403.64,20.3,0.10623,7e-05,14.09125]
[1776965976938,36.17,77392.68,20.3,0.10552,7e-05,14.02103]
[1776965977756,36.17,77392.68,20.3,0.10552,7e-05,14.02103]
[1776965978144,36.18,77379.34,20.3,0.10468,7e-05,13.93751]
[1776965979766,36.18,77379.34,20.3,0.10468,7e-05,13.93751]
[1776965980808,36.18,77359.87,20.3,0.10344,6e-05,13.81447]
[1776965981090,36.18,77359.87,20.3,0.10344,6e-05,13.81447]
[1776965981823,36.18,77345.59,20.3,0.10254,6e-05,13.72375]
[1776965982103,36.18,77345.59,20.3,0.10254,6e-05,13.72375]
[1776965982802,36.2,77332.1,20.3,0.10179,6e-05,13.64819]
[1776965983110,36.2,77332.1,20.3,0.10179,6e-05,13.64819]
[1776965983139,36.2,77332.1,20.3,0.10179,6e-05,13.64819]
[1776965983171,36.23,77328.6,20.3,0.10171,6e-05,13.64056]
[1776965984322,36.23,77328.6,20.3,0.10171,6e-05,13.64056]
[1776965984424,36.23,77328.6,20.3,0.10171,6e-05,13.64056]
[1776965984696,36.23,77328.6,20.3,0.10171,6e-05,13.64056]
[1776965984724,36.23,77328.6,20.3,0.10171,6e-05,13.64056]
[1776965984734,36.25,77324.85,20.3,0.10166,6e-05,13.63469]
[1776965987553,36.3,77318.03,20.3,0.1015,6e-05,13.61752]
[1776965987697,36.3,77318.03,20.3,0.1015,6e-05,13.61752]
[1776965987733,36.3,77318.03,20.3,0.1015,6e-05,13.61752]
[1776965987843,36.32,77316.08,20.3,0.10151,6e-05,13.61841]
[1776965988456,36.32,77316.08,20.3,0.10151,6e-05,13.61841]
[1776965988532,36.32,77316.08,20.3,0.10151,6e-05,13.61841]
[1776965988716,36.32,77316.08,20.3,0.10151,6e-05,13.61841]
[1776965988808,36.32,77316.08,20.3,0.10151,6e-05,13.61841]
[1776965988796,36.34,77276.12,20.3,0.09916,6e-05,13.38043]
[1776965989029,36.34,77276.12,20.3,0.09916,6e-05,13.38043]
[1776965989413,36.34,77276.12,20.3,0.09916,6e-05,13.38043]
[1776965989624,36.34,77276.12,20.3,0.09916,6e-05,13.38043]
[1776965989772,36.35,77251.53,20.3,0.09764,6e-05,13.22569]
[1776965990310,36.35,77251.53,20.3,0.09764,6e-05,13.22569]
[1776965990816,36.35,77251.53,20.3,0.09764,6e-05,13.22569]
[1776965990347,36.35,77248.18,20.3,0.09743,6e-05,13.20454]
[1776965991660,36.35,77248.18,20.3,0.09743,6e-05,13.20454]
[1776965991756,36.38,77258.97,20.3,0.0983,6e-05,13.29298]
[1776965991968,36.38,77258.97,20.3,0.0983,6e-05,13.29298]
[1776965996664,36.42,77262.37,20.3,0.0988,6e-05,13.3425]
[1776965998678,36.44,77264.1,20.3,0.09904,6e-05,13.36694]
[1776965998752,36.44,77264.1,20.3,0.09904,6e-05,13.36694]
[1776966000202,36.47,77271.67,20.3,0.09965,6e-05,13.42803]
[1776966000253,36.47,77290.29,20.3,0.10083,6e-05,13.54747]
[1776966003866,36.47,77278.59,20.3,0.10011,6e-05,13.47438]
[1776966003915,36.47,77278.59,20.3,0.10011,6e-05,13.47438]
[1776966003938,36.47,77278.59,20.3,0.10011,6e-05,13.47438]
[1776966003280,36.47,77259.53,20.3,0.09892,6e-05,13.35369]
[1776966003993,36.47,77259.53,20.3,0.09892,6e-05,13.35369]
[1776966006736,36.51,77238.84,20.3,0.09791,6e-05,13.25091]
[1776966006908,36.56,77235.36,20.3,0.09799,6e-05,13.25801]
[1776966012495,36.61,77231.2,20.3,0.09807,6e-05,13.26499]
[1776966013829,36.62,77233.88,20.3,0.09825,6e-05,13.28391]
[1776966013889,36.62,77233.88,20.3,0.09825,6e-05,13.28391]
[1776966013905,36.62,77233.43,20.3,0.09824,6e-05,13.28211]
[1776966014661,36.62,77233.43,20.3,0.09824,6e-05,13.28211]
[1776966014840,36.62,77233.43,20.3,0.09824,6e-05,13.28211]
[1776966014851,36.62,77231.07,20.3,0.0981,6e-05,13.26797]
[1776966015707,36.62,77231.07,20.3,0.0981,6e-05,13.26797]
[1776966015875,36.62,77231.07,20.3,0.0981,6e-05,13.26797]
[1776966015727,36.62,77232.02,20.3,0.09816,6e-05,13.27393]
[1776966016865,36.62,77232.02,20.3,0.09816,6e-05,13.27393]
[1776966016886,36.62,77232.02,20.3,0.09816,6e-05,13.27393]
[1776966016872,36.64,77226.95,20.3,0.09796,6e-05,13.25388]
[1776966017359,36.64,77226.95,20.3,0.09796,6e-05,13.25388]
[1776966017683,36.64,77222.05,20.3,0.09766,6e-05,13.22315]
[1776966018053,36.64,77222.05,20.3,0.09766,6e-05,13.22315]
[1776966018351,36.64,77222.05,20.3,0.09766,6e-05,13.22315]
[1776966018902,36.64,77222.05,20.3,0.09766,6e-05,13.22315]
[1776966019141,36.64,77222.05,20.3,0.09766,6e-05,13.22315]
[1776966018900,36.64,77186.78,20.3,0.09552,6e-05,13.00358]
[1776966019658,36.64,77186.78,20.3,0.09552,6e-05,13.00358]
[1776966019737,36.64,77166.92,20.3,0.09433,6e-05,12.88022]
[1776966020040,36.64,77166.92,20.3,0.09433,6e-05,12.88022]
[1776966020245,36.64,77166.92,20.3,0.09433,6e-05,12.88022]
[1776966020396,36.64,77166.92,20.3,0.09433,6e-05,12.88022]
[1776966020401,36.64,77166.92,20.3,0.09433,6e-05,12.88022]
[1776966020436,36.64,77166.92,20.3,0.09433,6e-05,12.88022]
[1776966020873,36.64,77166.92,20.3,0.09433,6e-05,12.88022]
[1776966021071,36.64,77162.09,20.3,0.09405,6e-05,12.85128]
[1776966021540,36.64,77162.09,20.3,0.09405,6e-05,12.85128]
[1776966021694,36.66,77151.02,20.3,0.09351,6e-05,12.7956]
[1776966023750,36.68,77145.47,20.3,0.09328,6e-05,12.77143]
[1776966025740,36.71,77147.08,20.3,0.09359,6e-05,12.80265]
[1776966026765,36.73,77157.85,20.3,0.09434,6e-05,12.87986]
[1776966027698,36.73,77156.41,20.3,0.09425,6e-05,12.87095]
[1776966028027,36.73,77150.01,20.3,0.09389,6e-05,12.83321]
[1776966028938,36.73,77150.01,20.3,0.09389,6e-05,12.83321]
[1776966028859,36.73,77135.78,20.3,0.09304,6e-05,12.74547]
[1776966029822,36.73,77135.78,20.3,0.09304,6e-05,12.74547]
[1776966029882,36.75,77112.32,20.3,0.09177,6e-05,12.61193]
[1776966029982,36.75,77112.32,20.3,0.09177,6e-05,12.61193]
[1776966030090,36.75,77112.32,20.3,0.09177,6e-05,12.61193]
[1776966031405,36.77,77105.95,20.3,0.09152,6e-05,12.5854]
[1776966031980,36.78,77105.65,20.3,0.09156,6e-05,12.58905]
[1776966032108,36.78,77105.65,20.3,0.09156,6e-05,12.58905]
[1776966032597,36.78,77105.65,20.3,0.09156,6e-05,12.58905]
[1776966032896,36.78,77105.65,20.3,0.09156,6e-05,12.58905]
[1776966032928,36.78,77105.65,20.3,0.09156,6e-05,12.58905]
[1776966033818,36.81,77100.95,20.3,0.09146,6e-05,12.57807]
[1776966035630,36.83,77103.86,20.3,0.09172,6e-05,12.60493]
[1776966038026,36.83,77101.96,20.3,0.09164,6e-05,12.59583]
[1776966038690,36.83,77101.16,20.3,0.0916,6e-05,12.59178]
[1776966039446,36.83,77101.16,20.3,0.0916,6e-05,12.59178]
[1776966039555,36.83,77096.85,20.3,0.09136,6e-05,12.56641]
[1776966041468,36.85,77093.94,20.3,0.09127,6e-05,12.55741]
[1776966041763,36.85,77093.94,20.3,0.09127,6e-05,12.55741]
[1776966042647,36.87,77073.9,20.3,0.09025,6e-05,12.44949]
[1776966045859,36.9,77075.24,20.3,0.09052,6e-05,12.478]
[1776966045896,36.9,77075.24,20.3,0.09052,6e-05,12.478]
[1776966045934,36.9,77075.24,20.3,0.09052,6e-05,12.478]
[1776966045993,36.9,77075.24,20.3,0.09052,6e-05,12.478]
[1776966045875,36.9,77048.06,20.3,0.08897,6e-05,12.31442]
[1776966046382,36.9,77048.06,20.3,0.08897,6e-05,12.31442]
[1776966046597,36.9,77048.06,20.3,0.08897,6e-05,12.31442]
[1776966046638,36.9,77048.06,20.3,0.08897,6e-05,12.31442]
[1776966046937,36.9,77048.06,20.3,0.08897,6e-05,12.31442]
[1776966047040,36.91,77042.87,20.3,0.08869,6e-05,12.2841]
[1776966047131,36.91,77042.87,20.3,0.08869,6e-05,12.2841]
[1776966047450,36.91,77042.87,20.3,0.08869,6e-05,12.2841]
[1776966047854,36.91,77042.87,20.3,0.08869,6e-05,12.2841]
[1776966047916,36.93,77046.34,20.3,0.089,6e-05,12.31725]
[1776966048431,36.93,77046.34,20.3,0.089,6e-05,12.31725]
[1776966048624,36.95,77049.74,20.3,0.08932,6e-05,12.35021]
[1776966048986,36.95,77049.74,20.3,0.08932,6e-05,12.35021]
[1776966049431,36.95,77049.74,20.3,0.08932,6e-05,12.35021]
[1776966049763,36.95,77049.74,20.3,0.08932,6e-05,12.35021]
[1776966052303,36.99,77034.29,20.3,0.08868,6e-05,12.28159]
[1776966053320,37.0,77028.21,20.3,0.08844,6e-05,12.25668]
[1776966053381,37.0,77028.21,20.3,0.08844,6e-05,12.25668]
[1776966054781,37.02,77021.51,20.3,0.08818,6e-05,12.22858]
[1776966054881,37.02,77021.51,20.3,0.08818,6e-05,12.22858]
[1776966054926,37.02,77021.51,20.3,0.08818,6e-05,12.22858]
[1776966054960,37.02,77021.51,20.3,0.08818,6e-05,12.22858]
[1776966055715,37.04,77021.22,20.3,0.08829,6e-05,12.23926]
[1776966057119,37.08,77021.95,20.3,0.08857,6e-05,12.269]
[1776966058331,37.09,77024.31,20.3,0.08872,6e-05,12.28441]
[1776966058749,37.09,77024.31,20.3,0.08872,6e-05,12.28441]
[1776966058828,37.13,77043.39,20.3,0.09004,6e-05,12.42323]
[1776966059866,37.13,77043.39,20.3,0.09004,6e-05,12.42323]
[1776966060975,37.15,77050.53,20.3,0.09058,6e-05,12.48006]
[1776966062001,37.19,77049.3,20.3,0.09076,6e-05,12.49771]
[1776966062783,37.19,77049.3,20.3,0.09076,6e-05,12.49771]
[1776966062821,37.19,77051.52,20.3,0.09089,6e-05,12.51111]
[1776966063717,37.19,77051.52,20.3,0.09089,6e-05,12.51111]
[1776966063749,37.19,77051.52,20.3,0.09089,6e-05,12.51111]
[1776966063876,37.21,77054.97,20.3,0.0912,6e-05,12.54421]
[1776966064919,37.21,77072.19,20.3,0.09221,6e-05,12.6492]
[1776966066532,37.23,77073.62,20.3,0.09241,6e-05,12.67019]
[1776966066699,37.23,77073.62,20.3,0.09241,6e-05,12.67019]
[1776966067010,37.23,77088.71,20.3,0.09329,6e-05,12.76182]
[1776966068293,37.23,77082.54,20.3,0.09294,6e-05,12.72527]
[1776966070057,37.24,77063.55,20.3,0.09186,6e-05,12.61251]
[1776966070242,37.24,77063.55,20.3,0.09186,6e-05,12.61251]
[1776966070523,37.24,77063.55,20.3,0.09186,6e-05,12.61251]
[1776966070829,37.24,77063.55,20.3,0.09186,6e-05,12.61251]
[1776966071622,37.24,77050.78,20.3,0.09114,6e-05,12.53666]
[1776966071805,37.24,77037.04,20.3,0.09036,6e-05,12.45526]
[1776966072171,37.24,77037.04,20.3,0.09036,6e-05,12.45526]
[1776966072943,37.24,77037.04,20.3,0.09036,6e-05,12.45526]
[1776966073342,37.26,77031.19,20.3,0.09017,6e-05,12.43478]
[1776966073345,37.26,77031.19,20.3,0.09017,6e-05,12.43478]
[1776966073727,37.26,77031.19,20.3,0.09017,6e-05,12.43478]
[1776966073819,37.29,77033.58,20.3,0.09046,6e-05,12.46474]
[1776966075840,37.33,77051.21,20.3,0.09171,6e-05,12.5951]
[1776966079870,37.33,77029.2,20.3,0.09049,6e-05,12.46677]
[1776966080413,37.33,77029.2,20.3,0.09049,6e-05,12.46677]
[1776966080565,37.33,77029.2,20.3,0.09049,6e-05,12.46677]
[1776966080877,37.34,77044.99,20.3,0.0914,6e-05,12.56283]
[1776966081450,37.34,77044.99,20.3,0.0914,6e-05,12.56283]
[1776966081661,37.34,77044.99,20.3,0.0914,6e-05,12.56283]
[1776966082024,37.34,77044.99,20.3,0.0914,6e-05,12.56283]
[1776966084997,37.38,77063.41,20.3,0.09276,6e-05,12.70344]
[1776966086071,37.39,77072.69,20.3,0.09332,6e-05,12.7619]
[1776966087061,37.39,77082.59,20.3,0.09391,6e-05,12.82304]
[1776966087113,37.39,77082.59,20.3,0.09391,6e-05,12.82304]
[1776966087342,37.39,77082.59,20.3,0.09391,6e-05,12.82304]
[1776966089444,37.39,77084.22,20.3,0.09403,6e-05,12.83491]
[1776966089893,37.39,77084.22,20.3,0.09403,6e-05,12.83491]
[1776966090137,37.39,77084.67,20.3,0.09406,6e-05,12.83857]
[1776966090949,37.4,77089.69,20.3,0.09436,6e-05,12.86999]
[1776966091718,37.4,77089.69,20.3,0.09436,6e-05,12.86999]
[1776966091800,37.4,77089.69,20.3,0.09436,6e-05,12.86999]
[1776966091962,37.42,77084.51,20.3,0.09417,6e-05,12.84784]
[1776966094564,37.42,77073.57,20.3,0.09354,6e-05,12.78324]
[1776966097684,37.44,77067.11,20.3,0.09329,6e-05,12.75663]
[1776966101080,37.46,77081.92,20.3,0.09429,6e-05,12.85967]
[1776966101243,37.46,77081.92,20.3,0.09429,6e-05,12.85967]
[1776966101324,37.46,77081.92,20.3,0.09429,6e-05,12.85967]
[1776966101880,37.46,77081.92,20.3,0.09429,6e-05,12.85967]
[1776966102030,37.46,77102.76,20.3,0.09552,6e-05,12.98729]
[1776966102530,37.46,77102.76,20.3,0.09552,6e-05,12.98729]
[1776966103677,37.49,77108.55,20.3,0.096,6e-05,13.03586]
[1776966108806,37.49,77095.88,20.3,0.0953,6e-05,12.96378]
[1776966108826,37.49,77089.86,20.3,0.09495,6e-05,12.92719]
[1776966110761,37.5,77084.7,20.3,0.09465,6e-05,12.89663]
[1776966110936,37.5,77084.7,20.3,0.09465,6e-05,12.89663]
[1776966110943,37.5,77084.7,20.3,0.09465,6e-05,12.89663]
[1776966116905,37.52,77093.04,20.3,0.0953,6e-05,12.96306]
[1776966116935,37.52,77093.04,20.3,0.0953,6e-05,12.96306]
[1776966116992,37.52,77093.04,20.3,0.0953,6e-05,12.96306]
[1776966116983,37.52,77096.35,20.3,0.0955,6e-05,12.98389]
[1776966117241,37.52,77096.35,20.3,0.0955,6e-05,12.98389]
[1776966117386,37.52,77096.35,20.3,0.0955,6e-05,12.98389]
[1776966117610,37.52,77096.35,20.3,0.0955,6e-05,12.98389]
[1776966117733,37.52,77096.35,20.3,0.0955,6e-05,12.98389]
[1776966119274,37.53,77104.77,20.3,0.09602,6e-05,13.03679]
[1776966119279,37.53,77104.77,20.3,0.09602,6e-05,13.03679]
[1776966120040,37.53,77104.77,20.3,0.09602,6e-05,13.03679]
[1776966120956,37.53,77101.39,20.3,0.09583,6e-05,13.01719]
[1776966121708,37.53,77103.5,20.3,0.09596,6e-05,13.03104]
[1776966122554,37.53,77102.78,20.3,0.09593,6e-05,13.02765]
[1776966122649,37.53,77102.78,20.3,0.09593,6e-05,13.02765]
[1776966122856,37.53,77103.98,20.3,0.09601,6e-05,13.03596]
[1776966123553,37.53,77103.98,20.3,0.09601,6e-05,13.03596]
[1776966124191,37.53,77076.23,20.3,0.09439,6e-05,12.86876]
[1776966126848,37.54,77074.57,20.3,0.0943,6e-05,12.85956]
[1776966128557,37.54,77077.2,20.3,0.09447,6e-05,12.87726]
[1776966128778,37.54,77077.2,20.3,0.09447,6e-05,12.87726]
[1776966129364,37.54,77075.28,20.3,0.09437,6e-05,12.86648]
[1776966129986,37.54,77075.28,20.3,0.09437,6e-05,12.86648]
[1776966130071,37.54,77057.33,20.3,0.09333,6e-05,12.75883]
[1776966130462,37.54,77057.33,20.3,0.09333,6e-05,12.75883]
[1776966131357,37.54,77047.34,20.3,0.09276,6e-05,12.69929]
[1776966131645,37.54,77047.34,20.3,0.09276,6e-05,12.69929]
[1776966132149,37.54,77046.65,20.3,0.09273,6e-05,12.69664]
[1776966132599,37.54,77046.65,20.3,0.09273,6e-05,12.69664]
[1776966132720,37.54,77046.65,20.3,0.09273,6e-05,12.69664]
[1776966133083,37.54,77046.65,20.3,0.09273,6e-05,12.69664]
[1776966135014,37.55,77028.35,20.3,0.09169,6e-05,12.58828]
[1776966136515,37.55,77043.19,20.3,0.09256,6e-05,12.67916]
[1776966137984,37.55,77043.19,20.3,0.09256,6e-05,12.67916]
[1776966138051,37.55,77047.07,20.3,0.09279,6e-05,12.70327]
[1776966138532,37.55,77047.07,20.3,0.09279,6e-05,12.70327]
[1776966139009,37.55,77047.07,20.3,0.09279,6e-05,12.70327]
[1776966139773,37.55,77057.02,20.3,0.09338,6e-05,12.76395]
[1776966139801,37.55,77057.02,20.3,0.09338,6e-05,12.76395]
[1776966140321,37.55,77065.5,20.3,0.09388,6e-05,12.81612]
[1776966140915,37.55,77065.5,20.3,0.09388,6e-05,12.81612]
[1776966140982,37.56,77060.88,20.3,0.09362,6e-05,12.7891]
[1776966141931,37.56,77060.88,20.3,0.09362,6e-05,12.7891]
[1776966142063,37.56,77060.88,20.3,0.09362,6e-05,12.7891]
[1776966142068,37.56,77054.22,20.3,0.09324,6e-05,12.7495]
[1776966142131,37.56,77054.22,20.3,0.09324,6e-05,12.7495]
[1776966142334,37.56,77054.22,20.3,0.09324,6e-05,12.7495]
[1776966142613,37.56,77054.22,20.3,0.09324,6e-05,12.7495]
[1776966143126,37.56,77054.22,20.3,0.09324,6e-05,12.7495]
[1776966143197,37.56,77054.22,20.3,0.09324,6e-05,12.7495]
[1776966143060,37.56,77067.46,20.3,0.09402,6e-05,12.83041]
[1776966143307,37.56,77067.46,20.3,0.09402,6e-05,12.83041]
[1776966143759,37.56,77067.46,20.3,0.09402,6e-05,12.83041]
[1776966144158,37.56,77067.46,20.3,0.09402,6e-05,12.83041]
[1776966143807,37.56,77125.6,20.3,0.09746,6e-05,13.18392]
[1776966144309,37.56,77125.6,20.3,0.09746,6e-05,13.18392]
[1776966144592,37.56,77125.6,20.3,0.09746,6e-05,13.18392]
[1776966144878,37.56,77125.6,20.3,0.09746,6e-05,13.18392]
[1776966144943,37.56,77153.68,20.3,0.09916,6e-05,13.35705]
[1776966145861,37.56,77153.68,20.3,0.09916,6e-05,13.35705]
[1776966145945,37.56,77153.68,20.3,0.09916,6e-05,13.35705]
[1776966146212,37.56,77161.06,20.3,0.09961,6e-05,13.40244]
[1776966146288,37.56,77161.06,20.3,0.09961,6e-05,13.40244]
[1776966147162,37.56,77158.97,20.3,0.09949,6e-05,13.3906]
[1776966147332,37.56,77158.97,20.3,0.09949,6e-05,13.3906]
[1776966147720,37.56,77161.09,20.3,0.09963,6e-05,13.4044]
[1776966148941,37.56,77161.09,20.3,0.09963,6e-05,13.4044]
[1776966149770,37.56,77156.06,20.3,0.09933,6e-05,13.37406]
[1776966149879,37.56,77156.06,20.3,0.09933,6e-05,13.37406]
[1776966149973,37.56,77182.14,20.3,0.10093,6e-05,13.53546]
[1776966150663,37.56,77182.14,20.3,0.10093,6e-05,13.53546]
[1776966152327,37.57,77195.81,20.3,0.10176,6e-05,13.6173]
[1776966152843,37.57,77196.21,20.3,0.10178,6e-05,13.62007]
[1776966155417,37.57,77196.21,20.3,0.1018,6e-05,13.62136]
[1776966155419,37.57,77196.21,20.3,0.1018,6e-05,13.62136]
[1776966155460,37.57,77196.21,20.3,0.1018,6e-05,13.62136]
[1776966155831,37.57,77207.93,20.3,0.10252,6e-05,13.69402]
[1776966156794,37.57,77207.93,20.3,0.10252,6e-05,13.69402]
[1776966157422,37.57,77204.7,20.3,0.10234,6e-05,13.67529]
[1776966157480,37.57,77188.28,20.3,0.10132,6e-05,13.57359]
[1776966160223,37.57,77187.03,20.3,0.10126,6e-05,13.56708]
[1776966160232,37.57,77187.03,20.3,0.10126,6e-05,13.56708]
[1776966160467,37.57,77187.03,20.3,0.10126,6e-05,13.56708]
[1776966161763,37.57,77198.38,20.3,0.10196,6e-05,13.63802]
[1776966161864,37.58,77199.08,20.3,0.10202,6e-05,13.64323]
[1776966162554,37.58,77199.08,20.3,0.10202,6e-05,13.64323]
[1776966162692,37.58,77203.59,20.3,0.1023,6e-05,13.67119]
[1776966165316,37.58,77205.3,20.3,0.10241,6e-05,13.68258]
[1776966165536,37.58,77214.48,20.3,0.10298,6e-05,13.73957]
[1776966168542,37.58,77221.64,20.3,0.10343,6e-05,13.78477]
[1776966170093,37.58,77227.71,20.3,0.10382,6e-05,13.82279]
[1776966173986,37.58,77225.61,20.3,0.1037,6e-05,13.81092]
[1776966174087,37.58,77211.51,20.3,0.10282,6e-05,13.72347]
[1776966177626,37.58,77196.83,20.3,0.10192,6e-05,13.63318]
[1776966178948,37.58,77196.83,20.3,0.10192,6e-05,13.63318]
[1776966180863,37.58,77183.29,20.3,0.10109,6e-05,13.55015]
[1776966181363,37.58,77183.29,20.3,0.10109,6e-05,13.55015]
[1776966181573,37.58,77181.76,20.3,0.101,6e-05,13.5407]
[1776966181673,37.58,77181.76,20.3,0.101,6e-05,13.5407]
[1776966181813,37.58,77181.76,20.3,0.101,6e-05,13.5407]
[1776966181951,37.58,77171.83,20.3,0.10039,6e-05,13.47942]
[1776966183129,37.58,77171.83,20.3,0.10039,6e-05,13.47942]
[1776966182897,37.58,77151.45,20.3,0.09915,6e-05,13.35424]
[1776966184031,37.58,77151.45,20.3,0.09915,6e-05,13.35424]
[1776966184922,37.58,77158.8,20.3,0.0996,6e-05,13.39942]
[1776966190480,37.59,77171.64,20.3,0.1004,6e-05,13.48061]
[1776966193084,37.59,77178.68,20.3,0.10084,6e-05,13.5246]
[1776966193285,37.59,77180.11,20.3,0.10093,6e-05,13.53367]
[1776966193516,37.59,77180.11,20.3,0.10093,6e-05,13.53367]
[1776966193717,37.59,77180.11,20.3,0.10093,6e-05,13.53367]
[1776966193806,37.59,77180.11,20.3,0.10093,6e-05,13.53367]
[1776966193920,37.59,77180.11,20.3,0.10093,6e-05,13.53367]
[1776966193947,37.59,77202.06,20.3,0.10228,6e-05,13.66969]
[1776966194526,37.59,77202.06,20.3,0.10228,6e-05,13.66969]
[1776966194873,37.59,77222.09,20.3,0.10353,6e-05,13.79443]
[1776966196464,37.59,77229.75,20.3,0.10401,6e-05,13.84229]
[1776966196727,37.59,77229.75,20.3,0.10401,6e-05,13.84229]
[1776966197949,37.59,77231.48,20.3,0.10412,6e-05,13.85318]
[1776966199378,37.59,77233.93,20.3,0.10428,6e-05,13.86864]
[1776966199908,37.59,77233.93,20.3,0.10428,6e-05,13.86864]
[1776966199919,37.59,77233.93,20.3,0.10428,6e-05,13.86864]
[1776966200013,37.59,77233.93,20.3,0.10428,6e-05,13.86864]
[1776966200034,37.59,77233.93,20.3,0.10428,6e-05,13.86864]
[1776966200194,37.59,77242.87,20.3,0.10484,6e-05,13.92449]
[1776966202000,37.59,77250.73,20.3,0.10535,6e-05,13.97414]
[1776966202607,37.59,77253.09,20.3,0.1055,6e-05,13.98937]
[1776966202837,37.59,77247.12,20.3,0.10513,6e-05,13.95234]
[1776966205778,37.59,77243.36,20.3,0.10489,6e-05,13.92886]
[1776966205851,37.59,77243.19,20.3,0.10488,6e-05,13.92781]
[1776966209879,37.59,77259.94,20.3,0.10595,6e-05,14.03375]
[1776966215032,37.6,77263.01,20.3,0.10613,6e-05,14.05022]
[1776966216931,37.6,77253.68,20.3,0.10554,6e-05,13.9923]
[1776966219801,37.6,77255.02,20.3,0.10563,6e-05,14.00131]
[1776966224879,37.6,77263.65,20.3,0.10619,6e-05,14.05641]
[1776966226412,37.6,77254.68,20.3,0.10563,6e-05,14.00059]
[1776966232049,37.6,77251.97,20.3,0.10547,6e-05,13.98487]
[1776966235120,37.6,77251.65,20.3,0.10545,6e-05,13.98327]
[1776966235287,37.6,77255.18,20.3,0.10568,6e-05,14.00552]
[1776966236248,37.6,77231.65,20.3,0.10419,6e-05,13.85851]
[1776966237085,37.6,77225.67,20.3,0.10382,6e-05,13.82129]
[1776966238151,37.6,77225.67,20.3,0.10382,6e-05,13.82129]
[1776966240106,37.6,77245.51,20.3,0.10507,6e-05,13.945]
[1776966241568,37.6,77242.84,20.3,0.1049,6e-05,13.92822]
[1776966242120,37.6,77249.63,20.3,0.10533,6e-05,13.97066]
[1776966245248,37.6,77251.6,20.3,0.10545,6e-05,13.98283]
[1776966246147,37.6,77247.0,20.3,0.10516,6e-05,13.95415]
[1776966249101,37.6,77245.01,20.3,0.10503,6e-05,13.94192]
[1776966249169,37.6,77236.67,20.3,0.10451,6e-05,13.89]
[1776966254204,37.6,77236.86,20.3,0.10453,6e-05,13.89152]
[1776966257005,37.6,77230.26,20.3,0.10411,6e-05,13.85052]
[1776966262260,37.6,77206.59,20.3,0.10264,6e-05,13.70361]
[1776966262427,37.6,77206.59,20.3,0.10264,6e-05,13.70361]
[1776966263267,37.6,77200.13,20.3,0.10224,6e-05,13.6636]
[1776966263981,37.6,77200.13,20.3,0.10224,6e-05,13.6636]
[1776966266216,37.6,77198.23,20.3,0.10212,6e-05,13.65192]
[1776966266219,37.6,77198.23,20.3,0.10212,6e-05,13.65192]
[1776966266994,37.6,77196.66,20.3,0.10203,6e-05,13.64243]
[1776966271071,37.61,77181.39,20.3,0.10109,6e-05,13.54869]
[1776966273030,37.61,77186.56,20.3,0.10139,6e-05,13.57762]
[1776966274320,37.61,77201.08,20.3,0.10229,6e-05,13.6678]
[1776966276963,37.61,77197.86,20.3,0.10209,6e-05,13.64799]
[1776966277735,37.61,77191.66,20.3,0.10171,6e-05,13.60988]
[1776966278297,37.61,77183.5,20.3,0.10121,6e-05,13.55967]
[1776966283626,37.61,77170.74,20.3,0.10045,6e-05,13.4823]
[1776966283813,37.61,77167.48,20.3,0.10025,6e-05,13.46256]
[1776966288433,37.61,77161.1,20.3,0.09986,6e-05,13.4235]
[1776966288448,37.61,77161.1,20.3,0.09986,6e-05,13.4235]
[1776966289094,37.61,77161.1,20.3,0.09986,6e-05,13.4235]
[1776966289126,37.61,77167.48,20.3,0.10026,6e-05,13.4632]
[1776966289491,37.61,77167.48,20.3,0.10026,6e-05,13.4632]
[1776966290117,37.61,77181.76,20.3,0.10113,6e-05,13.5515]
[1776966291447,37.61,77189.35,20.3,0.1016,6e-05,13.59857]
[1776966291462,37.61,77189.35,20.3,0.1016,6e-05,13.59857]
[1776966291830,37.61,77189.35,20.3,0.1016,6e-05,13.59857]
[1776966292934,37.61,77195.02,20.3,0.10195,6e-05,13.63377]
[1776966296433,37.61,77208.8,20.3,0.10281,6e-05,13.71929]
[1776966296442,37.61,77208.8,20.3,0.10281,6e-05,13.71929]
[1776966296830,37.61,77208.8,20.3,0.10281,6e-05,13.71929]
[1776966297053,37.61,77208.8,20.3,0.10281,6e-05,13.71929]
[1776966297202,37.61,77208.8,20.3,0.10281,6e-05,13.71929]
[1776966297217,37.61,77210.47,20.3,0.10291,6e-05,13.72982]
[1776966297746,37.61,77210.47,20.3,0.10291,6e-05,13.72982]
[1776966299823,37.61,77217.19,20.3,0.10334,6e-05,13.77181]
[1776966300759,37.61,77216.72,20.3,0.10331,6e-05,13.76936]
[1776966300844,37.61,77216.72,20.3,0.10331,6e-05,13.76936]
[1776966301105,37.61,77216.72,20.3,0.10331,6e-05,13.76936]
[1776966301153,37.61,77216.72,20.3,0.10331,6e-05,13.76936]
[1776966301230,37.62,77217.56,20.3,0.10337,6e-05,13.77481]
[1776966301375,37.62,77217.56,20.3,0.10337,6e-05,13.77481]
[1776966301387,37.62,77217.56,20.3,0.10337,6e-05,13.77481]
[1776966301438,37.62,77217.56,20.3,0.10337,6e-05,13.77481]
[1776966301620,37.62,77217.56,20.3,0.10337,6e-05,13.77481]
[1776966302042,37.62,77217.56,20.3,0.10337,6e-05,13.77481]
[1776966302123,37.62,77198.97,20.3,0.10221,6e-05,13.6595]
[1776966303307,37.62,77198.97,20.3,0.10221,6e-05,13.6595]
[1776966303550,37.62,77181.21,20.3,0.10112,6e-05,13.54991]
[1776966304972,37.62,77181.21,20.3,0.10112,6e-05,13.54991]
[1776966305401,37.62,77180.44,20.3,0.10107,6e-05,13.54489]
[1776966307279,37.62,77176.06,20.3,0.1008,6e-05,13.51786]
[1776966307297,37.61,77172.64,20.3,0.10059,6e-05,13.49663]
[1776966310962,37.62,77183.66,20.3,0.10127,6e-05,13.56528]
[1776966310984,37.62,77183.66,20.3,0.10127,6e-05,13.56528]
[1776966312613,37.62,77164.6,20.3,0.10011,6e-05,13.44799]
[1776966315229,37.62,77163.47,20.3,0.10004,6e-05,13.44117]
[1776966319277,37.62,77177.1,20.3,0.10089,6e-05,13.52655]
[1776966321582,37.62,77170.73,20.3,0.1005,6e-05,13.48754]
[1776966321636,37.62,77170.73,20.3,0.1005,6e-05,13.48754]
[1776966324019,37.62,77163.33,20.3,0.10005,6e-05,13.44229]
[1776966324624,37.62,77161.9,20.3,0.09997,6e-05,13.43361]
[1776966326378,37.62,77150.93,20.3,0.0993,6e-05,13.36629]
[1776966326812,37.62,77150.93,20.3,0.0993,6e-05,13.36629]
[1776966326890,37.62,77150.93,20.3,0.0993,6e-05,13.36629]
[1776966326922,37.62,77124.57,20.3,0.09771,6e-05,13.20493]
[1776966327638,37.62,77124.57,20.3,0.09771,6e-05,13.20493]
[1776966327827,37.62,77124.57,20.3,0.09771,6e-05,13.20493]
[1776966328114,37.62,77124.57,20.3,0.09771,6e-05,13.20493]
[1776966328284,37.62,77110.25,20.3,0.09686,6e-05,13.1177]
[1776966332396,37.62,77106.82,20.3,0.09664,6e-05,13.09396]
[1776966337164,37.62,77106.31,20.3,0.09661,6e-05,13.09136]
[1776966337267,37.62,77091.71,20.3,0.09575,6e-05,13.0029]
[1776966337836,37.62,77091.71,20.3,0.09575,6e-05,13.0029]
[1776966337946,37.62,77067.01,20.3,0.0943,6e-05,12.85333]
[1776966340482,37.62,77055.06,20.3,0.09361,6e-05,12.78199]
[1776966341150,37.62,77055.06,20.3,0.09361,6e-05,12.78199]
[1776966342795,37.63,77058.28,20.3,0.09381,6e-05,12.80256]
[1776966342866,37.63,77075.37,20.3,0.09481,6e-05,12.90638]
[1776966344649,37.63,77081.61,20.3,0.09519,6e-05,12.94473]
[1776966345778,37.63,77083.85,20.3,0.09532,6e-05,12.95908]
[1776966347213,37.63,77078.24,20.3,0.09499,6e-05,12.9251]
[1776966348921,37.63,77083.6,20.3,0.09532,6e-05,12.95872]
[1776966352602,37.63,77103.2,20.3,0.09649,6e-05,13.07891]
[1776966354359,37.63,77096.69,20.3,0.09611,6e-05,13.03951]
[1776966354374,37.63,77092.49,20.3,0.09586,6e-05,13.01425]
[1776966355122,37.63,77092.49,20.3,0.09586,6e-05,13.01425]
[1776966355152,37.63,77092.49,20.3,0.09586,6e-05,13.01425]
[1776966355461,37.63,77092.49,20.3,0.09586,6e-05,13.01425]
[1776966356310,37.63,77103.25,20.3,0.09651,6e-05,13.08026]
[1776966356376,37.63,77119.56,20.3,0.09748,6e-05,13.17964]
[1776966357205,37.63,77119.56,20.3,0.09748,6e-05,13.17964]
[1776966357263,37.63,77119.56,20.3,0.09748,6e-05,13.17964]
[1776966357408,37.64,77143.01,20.3,0.09889,6e-05,13.32359]
[1776966357783,37.64,77143.01,20.3,0.09889,6e-05,13.32359]
[1776966357846,37.64,77143.01,20.3,0.09889,6e-05,13.32359]
[1776966357914,37.64,77143.01,20.3,0.09889,6e-05,13.32359]
[1776966357986,37.64,77165.05,20.3,0.10024,6e-05,13.4597]
[1776966358648,37.64,77165.05,20.3,0.10024,6e-05,13.4597]
[1776966360243,37.64,77172.09,20.3,0.10067,6e-05,13.5036]
[1776966360636,37.64,77168.87,20.3,0.10048,6e-05,13.48437]
[1776966361089,37.64,77168.87,20.3,0.10048,6e-05,13.48437]
[1776966361179,37.64,77168.87,20.3,0.10048,6e-05,13.48437]
[1776966362192,37.64,77162.97,20.3,0.10012,6e-05,13.44799]
[1776966364771,37.64,77152.5,20.3,0.0995,6e-05,13.38478]
[1776966366687,37.64,77149.06,20.3,0.0993,6e-05,13.36461]
[1776966367457,37.64,77147.8,20.3,0.09923,6e-05,13.35736]
[1776966367537,37.64,77147.8,20.3,0.09923,6e-05,13.35736]
[1776966367551,37.64,77147.8,20.3,0.09923,6e-05,13.35736]
[1776966367575,37.64,77147.8,20.3,0.09923,6e-05,13.35736]
[1776966368055,37.64,77145.34,20.3,0.09908,6e-05,13.3424]
[1776966369224,37.64,77145.34,20.3,0.09908,6e-05,13.3424]
[1776966371220,37.64,77140.89,20.3,0.09881,6e-05,13.31547]
[1776966371223,37.64,77142.24,20.3,0.0989,6e-05,13.32374]
[1776966373106,37.64,77159.45,20.3,0.09994,6e-05,13.42956]
[1776966376619,37.65,77150.69,20.3,0.09943,6e-05,13.37748]
[1776966378396,37.65,77150.19,20.3,0.0994,6e-05,13.37489]
[1776966381586,37.65,77155.03,20.3,0.09971,6e-05,13.40579]
[1776966385190,37.65,77133.97,20.3,0.09845,6e-05,13.2779]
[1776966390427,37.65,77138.71,20.3,0.09875,6e-05,13.30855]
[1776966391011,37.65,77138.71,20.3,0.09875,6e-05,13.30855]
[1776966392024,37.66,77131.26,20.3,0.09828,6e-05,13.25979]
[1776966392682,37.66,77124.97,20.3,0.09791,6e-05,13.22173]
[1776966394501,37.66,77123.17,20.3,0.09781,6e-05,13.21156]
[1776966398142,37.66,77123.59,20.3,0.09785,6e-05,13.21545]
[1776966398285,37.66,77114.01,20.3,0.09728,6e-05,13.15741]
[1776966401190,37.66,77101.86,20.3,0.09656,6e-05,13.0838]
[1776966401323,37.66,77101.86,20.3,0.09656,6e-05,13.0838]
[1776966401425,37.66,77073.46,20.3,0.09488,6e-05,12.91184]
[1776966402008,37.66,77073.46,20.3,0.09488,6e-05,12.91184]
[1776966402139,37.66,77073.46,20.3,0.09488,6e-05,12.91184]
[1776966402638,37.66,77063.07,20.3,0.09428,6e-05,12.84908]
[1776966402909,37.66,77063.07,20.3,0.09428,6e-05,12.84908]
[1776966402969,37.66,77063.07,20.3,0.09428,6e-05,12.84908]
[1776966403596,37.66,77067.53,20.3,0.09455,6e-05,12.87696]
[1776966405120,37.66,77079.57,20.3,0.09526,6e-05,12.95025]
[1776966406965,37.66,77072.5,20.3,0.09485,6e-05,12.90825]
[1776966407192,37.66,77072.5,20.3,0.09485,6e-05,12.90825]
[1776966407359,37.67,77055.25,20.3,0.09385,6e-05,12.80457]
[1776966408445,37.67,77040.2,20.3,0.09298,6e-05,12.71462]
[1776966410208,37.67,77040.29,20.3,0.09299,6e-05,12.71587]
[1776966410379,37.67,77043.46,20.3,0.09318,6e-05,12.73564]
[1776966410523,37.67,77043.46,20.3,0.09318,6e-05,12.73564]
[1776966411113,37.67,77043.46,20.3,0.09318,6e-05,12.73564]
[1776966411386,37.67,77039.37,20.3,0.09295,6e-05,12.71136]
[1776966414407,37.67,77025.35,20.3,0.09216,6e-05,12.62951]
[1776966417428,37.68,77040.22,20.3,0.09304,6e-05,12.72116]
[1776966418966,37.68,77038.29,20.3,0.09294,6e-05,12.71029]
[1776966421223,37.68,77044.45,20.3,0.09331,6e-05,12.7487]
[1776966422653,37.68,77039.65,20.3,0.09304,6e-05,12.72117]
[1776966423034,37.68,77039.65,20.3,0.09304,6e-05,12.72117]
[1776966423469,37.68,77023.3,20.3,0.09211,6e-05,12.62378]
[1776966423545,37.68,77023.3,20.3,0.09211,6e-05,12.62378]
[1776966424551,37.68,77016.86,20.3,0.09175,6e-05,12.58594]
[1776966425237,37.69,77016.86,20.3,0.09176,6e-05,12.58677]
[1776966427139,37.69,77007.74,20.3,0.09124,6e-05,12.53281]
[1776966427147,37.69,77007.74,20.3,0.09124,6e-05,12.53281]
[1776966428264,37.69,77004.58,20.3,0.09107,6e-05,12.51455]
[1776966430429,37.69,76998.75,20.3,0.09074,6e-05,12.48042]
[1776966432056,37.69,76994.57,20.3,0.09052,6e-05,12.45748]
[1776966432375,37.69,76994.57,20.3,0.09052,6e-05,12.45748]
[1776966433000,37.69,76994.74,20.3,0.09054,6e-05,12.45919]
[1776966433024,37.69,76994.74,20.3,0.09054,6e-05,12.45919]
[1776966433032,37.69,76994.81,20.3,0.09055,6e-05,12.4603]
[1776966436963,37.7,76993.08,20.3,0.09046,6e-05,12.45104]
[1776966436997,37.7,76993.08,20.3,0.09046,6e-05,12.45104]
[1776966437438,37.7,76991.92,20.3,0.0904,6e-05,12.4445]
[1776966437575,37.7,76991.92,20.3,0.0904,6e-05,12.4445]
[1776966438212,37.7,76991.92,20.3,0.0904,6e-05,12.4445]
[1776966438298,37.7,76991.92,20.3,0.0904,6e-05,12.4445]
[1776966443383,37.7,77005.03,20.3,0.09117,6e-05,12.52579]
[1776966445703,37.7,76996.77,20.3,0.09072,6e-05,12.47778]
[1776966445711,37.7,76996.77,20.3,0.09072,6e-05,12.47778]
[1776966445743,37.71,76998.32,20.3,0.09082,6e-05,12.48826]
[1776966448067,37.71,77003.0,20.3,0.09109,6e-05,12.51684]
[1776966450189,37.71,77005.01,20.3,0.09121,6e-05,12.52949]
[1776966450222,37.71,77005.01,20.3,0.09121,6e-05,12.52949]
[1776966452248,37.71,77005.65,20.3,0.09127,6e-05,12.53561]
[1776966452269,37.71,77005.65,20.3,0.09127,6e-05,12.53561]
[1776966453681,37.72,77022.96,20.3,0.09227,6e-05,12.63837]
[1776966454741,37.72,77022.96,20.3,0.09227,6e-05,12.63837]
[1776966455509,37.72,77022.96,20.3,0.09227,6e-05,12.63837]
[1776966455099,37.72,77045.22,20.3,0.09355,6e-05,12.77187]
[1776966456372,37.72,77116.18,20.3,0.09774,6e-05,13.20221]
[1776966456768,37.72,77116.18,20.3,0.09774,6e-05,13.20221]
[1776966457132,37.72,77116.18,20.3,0.09774,6e-05,13.20221]
[1776966457355,37.72,77116.18,20.3,0.09774,6e-05,13.20221]
[1776966457442,37.72,77116.18,20.3,0.09774,6e-05,13.20221]
[1776966457499,37.72,77152.97,20.3,0.09996,6e-05,13.4272]
[1776966457626,37.72,77152.97,20.3,0.09996,6e-05,13.4272]
[1776966458309,37.72,77152.97,20.3,0.09996,6e-05,13.4272]
[1776966458333,37.72,77152.97,20.3,0.09996,6e-05,13.4272]
[1776966458390,37.72,77152.97,20.3,0.09996,6e-05,13.4272]
[1776966458405,37.72,77129.09,20.3,0.09851,6e-05,13.28093]
[1776966459340,37.72,77129.09,20.3,0.09851,6e-05,13.28093]
[1776966459707,37.72,77103.98,20.3,0.09701,6e-05,13.12847]
[1776966460200,37.72,77103.98,20.3,0.09701,6e-05,13.12847]
[1776966460263,37.72,77103.98,20.3,0.09701,6e-05,13.12847]
[1776966460372,37.72,77108.63,20.3,0.0973,6e-05,13.15756]
[1776966461023,37.72,77108.63,20.3,0.0973,6e-05,13.15756]
[1776966461380,37.72,77108.63,20.3,0.0973,6e-05,13.15756]
[1776966462240,37.72,77105.5,20.3,0.09712,6e-05,13.13895]
[1776966463459,37.72,77105.17,20.3,0.0971,6e-05,13.13741]
[1776966463580,37.72,77105.17,20.3,0.0971,6e-05,13.13741]
[1776966463681,37.72,77101.47,20.3,0.09689,6e-05,13.11538]
[1776966464537,37.72,77101.47,20.3,0.09689,6e-05,13.11538]
[1776966464539,37.72,77101.47,20.3,0.09689,6e-05,13.11538]
[1776966464230,37.72,77116.03,20.3,0.09776,6e-05,13.20399]
[1776966465465,37.72,77133.67,20.3,0.09882,6e-05,13.31215]
[1776966465813,37.72,77149.36,20.3,0.09978,6e-05,13.40915]
[1776966466982,37.72,77149.36,20.3,0.09978,6e-05,13.40915]
[1776966467089,37.72,77149.36,20.3,0.09978,6e-05,13.40915]
[1776966467203,37.72,77149.36,20.3,0.09978,6e-05,13.40915]
[1776966467398,37.72,77149.36,20.3,0.09978,6e-05,13.40915]
[1776966467836,37.73,77158.2,20.3,0.10033,6e-05,13.46478]
[1776966468166,37.73,77158.2,20.3,0.10033,6e-05,13.46478]
[1776966468305,37.73,77158.2,20.3,0.10033,6e-05,13.46478]
[1776966468398,37.73,77158.2,20.3,0.10033,6e-05,13.46478]
[1776966468517,37.73,77168.23,20.3,0.10095,6e-05,13.52697]
[1776966468644,37.73,77168.23,20.3,0.10095,6e-05,13.52697]
[1776966469556,37.73,77175.59,20.3,0.1014,6e-05,13.57229]
[1776966469602,37.73,77175.59,20.3,0.1014,6e-05,13.57229]
[1776966469958,37.73,77175.59,20.3,0.1014,6e-05,13.57229]
[1776966470044,37.73,77175.59,20.3,0.1014,6e-05,13.57229]
[1776966470394,37.73,77175.59,20.3,0.1014,6e-05,13.57229]
[1776966471046,37.73,77175.24,20.3,0.10138,6e-05,13.5707]
[1776966471395,37.73,77175.24,20.3,0.10138,6e-05,13.5707]
[1776966471460,37.73,77199.69,20.3,0.1029,6e-05,13.72215]
[1776966471875,37.73,77199.69,20.3,0.1029,6e-05,13.72215]
[1776966472275,37.73,77199.69,20.3,0.1029,6e-05,13.72215]
[1776966473122,37.73,77190.19,20.3,0.10232,6e-05,13.66422]
[1776966473438,37.73,77190.19,20.3,0.10232,6e-05,13.66422]
[1776966473583,37.73,77180.93,20.3,0.10175,6e-05,13.60745]
[1776966474786,37.73,77178.47,20.3,0.1016,6e-05,13.59228]
[1776966474908,37.73,77178.47,20.3,0.1016,6e-05,13.59228]
[1776966475120,37.73,77178.47,20.3,0.1016,6e-05,13.59228]
[1776966475511,37.73,77178.47,20.3,0.1016,6e-05,13.59228]
[1776966475891,37.73,77202.24,20.3,0.10308,6e-05,13.74002]
[1776966476683,37.73,77202.24,20.3,0.10308,6e-05,13.74002]
[1776966476977,37.73,77202.24,20.3,0.10308,6e-05,13.74002]
[1776966480418,37.73,77214.99,20.3,0.10388,6e-05,13.82]
[1776966480468,37.73,77214.99,20.3,0.10388,6e-05,13.82]
[1776966481050,37.74,77207.02,20.3,0.10339,6e-05,13.77098]
[1776966481212,37.74,77207.02,20.3,0.10339,6e-05,13.77098]
[1776966481286,37.74,77207.02,20.3,0.10339,6e-05,13.77098]
[1776966481349,37.74,77193.24,20.3,0.10253,6e-05,13.68596]
[1776966483462,37.74,77193.29,20.3,0.10254,6e-05,13.68627]
[1776966483501,37.74,77193.29,20.3,0.10254,6e-05,13.68627]
[1776966483560,37.74,77190.97,20.3,0.1024,6e-05,13.67266]
[1776966485954,37.74,77186.99,20.3,0.10216,6e-05,13.64815]
[1776966486428,37.74,77186.99,20.3,0.10216,6e-05,13.64815]
[1776966486493,37.74,77186.99,20.3,0.10216,6e-05,13.64815]
[1776966486483,37.74,77193.66,20.3,0.10257,6e-05,13.68956]
[1776966487049,37.74,77193.66,20.3,0.10257,6e-05,13.68956]
[1776966488249,37.74,77204.05,20.3,0.10322,6e-05,13.75382]
[1776966488342,37.74,77220.85,20.3,0.10427,6e-05,13.85864]
[1776966489410,37.74,77220.85,20.3,0.10427,6e-05,13.85864]
[1776966490289,37.74,77225.19,20.3,0.10454,6e-05,13.88573]
[1776966490316,37.74,77224.44,20.3,0.1045,6e-05,13.88116]
[1776966490748,37.74,77224.44,20.3,0.1045,6e-05,13.88116]
[1776966491225,37.74,77224.44,20.3,0.1045,6e-05,13.88116]
[1776966491243,37.74,77224.44,20.3,0.1045,6e-05,13.88116]
[1776966492541,37.74,77229.0,20.3,0.10479,6e-05,13.90995]
[1776966493577,37.74,77228.45,20.3,0.10475,6e-05,13.90653]
[1776966493343,37.74,77225.38,20.3,0.10457,6e-05,13.88791]
[1776966494482,37.74,77225.38,20.3,0.10457,6e-05,13.88791]
[1776966494557,37.74,77232.48,20.3,0.10502,6e-05,13.93248]
[1776966499061,37.74,77246.47,20.3,0.10591,6e-05,14.02114]
[1776966500978,37.74,77246.64,20.3,0.10593,6e-05,14.0222]
[1776966502594,37.74,77252.81,20.3,0.10632,6e-05,14.06114]
[1776966503946,37.74,77252.3,20.3,0.10629,6e-05,14.05812]
[1776966506911,37.75,77262.1,20.3,0.10692,6e-05,14.11976]
[1776966507118,37.75,77267.37,20.3,0.10726,6e-05,14.1529]
[1776966509968,37.75,77275.44,20.3,0.10778,6e-05,14.20403]
[1776966510204,37.75,77275.44,20.3,0.10778,6e-05,14.20403]
[1776966510338,37.75,77270.67,20.3,0.10747,6e-05,14.17416]
[1776966511316,37.75,77270.67,20.3,0.10747,6e-05,14.17416]
[1776966513262,37.75,77262.68,20.3,0.10694,6e-05,14.12102]
[1776966513979,37.75,77263.41,20.3,0.10699,6e-05,14.12566]
[1776966514320,37.75,77263.41,20.3,0.10699,6e-05,14.12566]
[1776966514328,37.75,77263.41,20.3,0.10699,6e-05,14.12566]
[1776966520215,37.75,77270.74,20.3,0.10746,6e-05,14.17164]
[1776966522667,37.75,77274.81,20.3,0.10772,6e-05,14.19711]
[1776966523969,37.75,77280.66,20.3,0.1081,6e-05,14.23374]
[1776966525551,37.75,77280.36,20.3,0.10808,6e-05,14.23178]
[1776966525627,37.75,77280.36,20.3,0.10808,6e-05,14.23178]
[1776966525694,37.75,77280.36,20.3,0.10808,6e-05,14.23178]
[1776966526209,37.75,77283.61,20.3,0.10828,6e-05,14.25216]
[1776966526264,37.75,77299.97,20.3,0.10934,6e-05,14.35481]
[1776966527026,37.75,77299.97,20.3,0.10934,6e-05,14.35481]
[1776966527039,37.75,77299.97,20.3,0.10934,6e-05,14.35481]
[1776966527045,37.75,77299.97,20.3,0.10934,6e-05,14.35481]
[1776966527272,37.75,77299.97,20.3,0.10934,6e-05,14.35481]
[1776966528990,37.75,77305.47,20.3,0.1097,6e-05,14.38972]
[1776966529284,37.75,77302.67,20.3,0.10952,6e-05,14.37213]
[1776966530304,37.75,77302.67,20.3,0.10952,6e-05,14.37213]
[1776966530373,37.75,77302.67,20.3,0.10952,6e-05,14.37213]
[1776966530610,37.75,77302.67,20.3,0.10952,6e-05,14.37213]
[1776966530406,37.75,77299.52,20.3,0.10931,6e-05,14.35206]
[1776966530902,37.75,77299.52,20.3,0.10931,6e-05,14.35206]
[1776966531593,37.75,77302.87,20.3,0.10952,6e-05,14.37288]
[1776966532719,37.75,77304.19,20.3,0.10961,6e-05,14.38091]
[1776966533037,37.75,77304.19,20.3,0.10961,6e-05,14.38091]
[1776966533213,37.75,77304.19,20.3,0.10961,6e-05,14.38091]
[1776966533624,37.75,77304.19,20.3,0.10961,6e-05,14.38091]
[1776966533593,37.75,77292.24,20.3,0.10883,6e-05,14.30551]
[1776966533730,37.75,77292.24,20.3,0.10883,6e-05,14.30551]
[1776966534162,37.75,77292.24,20.3,0.10883,6e-05,14.30551]
[1776966534725,37.75,77293.4,20.3,0.10891,6e-05,14.31279]
[1776966536063,37.75,77300.3,20.3,0.10935,6e-05,14.35639]
[1776966536176,37.75,77300.3,20.3,0.10935,6e-05,14.35639]
[1776966536199,37.75,77300.3,20.3,0.10935,6e-05,14.35639]
[1776966536511,37.75,77300.3,20.3,0.10935,6e-05,14.35639]
[1776966536560,37.75,77300.3,20.3,0.10935,6e-05,14.35639]
[1776966537203,37.75,77311.98,20.3,0.11011,7e-05,14.42993]
[1776966537242,37.75,77311.98,20.3,0.11011,7e-05,14.42993]
[1776966537343,37.75,77333.65,20.3,0.11153,7e-05,14.56663]
[1776966538182,37.75,77333.65,20.3,0.11153,7e-05,14.56663]
[1776966538724,37.75,77337.08,20.3,0.11175,7e-05,14.5879]
[1776966538876,37.75,77337.08,20.3,0.11175,7e-05,14.5879]
[1776966541189,37.75,77342.09,20.3,0.11207,7e-05,14.61904]
[1776966541490,37.75,77342.09,20.3,0.11207,7e-05,14.61904]
[1776966542685,37.74,77337.52,20.3,0.11177,7e-05,14.58982]
[1776966542806,37.74,77347.54,20.3,0.11242,7e-05,14.65293]
[1776966542892,37.74,77347.54,20.3,0.11242,7e-05,14.65293]
[1776966545282,37.74,77350.31,20.3,0.1126,7e-05,14.67]
[1776966546343,37.74,77347.77,20.3,0.11243,7e-05,14.65365]
[1776966547280,37.74,77343.88,20.3,0.11217,7e-05,14.62879]
[1776966547634,37.74,77343.88,20.3,0.11217,7e-05,14.62879]
[1776966547687,37.74,77335.04,20.3,0.11159,7e-05,14.57269]
[1776966547703,37.74,77335.04,20.3,0.11159,7e-05,14.57269]
[1776966547775,37.74,77335.04,20.3,0.11159,7e-05,14.57269]
[1776966547930,37.74,77335.04,20.3,0.11159,7e-05,14.57269]
[1776966548192,37.74,77335.04,20.3,0.11159,7e-05,14.57269]
[1776966548422,37.74,77362.43,20.3,0.1134,7e-05,14.74614]
[1776966548966,37.74,77362.43,20.3,0.1134,7e-05,14.74614]
[1776966549688,37.74,77361.5,20.3,0.11333,7e-05,14.73963]
[1776966549701,37.74,77361.5,20.3,0.11333,7e-05,14.73963]
[1776966550431,37.74,77361.5,20.3,0.11333,7e-05,14.73963]
[1776966550435,37.74,77372.17,20.3,0.11404,7e-05,14.80723]
[1776966551327,37.74,77372.17,20.3,0.11404,7e-05,14.80723]
[1776966551442,37.74,77369.3,20.3,0.11384,7e-05,14.78889]
[1776966552197,37.74,77369.3,20.3,0.11384,7e-05,14.78889]
[1776966552496,37.74,77367.19,20.3,0.1137,7e-05,14.77506]
[1776966553229,37.74,77367.19,20.3,0.1137,7e-05,14.77506]
[1776966553457,37.74,77359.7,20.3,0.1132,7e-05,14.72746]
[1776966553708,37.74,77359.7,20.3,0.1132,7e-05,14.72746]
[1776966553718,37.74,77359.7,20.3,0.1132,7e-05,14.72746]
[1776966554273,37.74,77359.7,20.3,0.1132,7e-05,14.72746]
[1776966557697,37.74,77357.87,20.3,0.11306,7e-05,14.71419]
[1776966559382,37.74,77359.93,20.3,0.1132,7e-05,14.72726]
[1776966559499,37.74,77365.57,20.3,0.11356,7e-05,14.76216]
[1776966561081,37.74,77370.81,20.3,0.11391,7e-05,14.79544]
[1776966561104,37.74,77370.81,20.3,0.11391,7e-05,14.79544]
[1776966562126,37.74,77376.76,20.3,0.11431,7e-05,14.83308]
[1776966562192,37.74,77376.76,20.3,0.11431,7e-05,14.83308]
[1776966562259,37.74,77376.76,20.3,0.11431,7e-05,14.83308]
[1776966562399,37.74,77376.76,20.3,0.11431,7e-05,14.83308]
[1776966562614,37.74,77376.76,20.3,0.11431,7e-05,14.83308]
[1776966562639,37.74,77376.76,20.3,0.11431,7e-05,14.83308]
[1776966562621,37.73,77389.81,20.3,0.11518,7e-05,14.9159]
[1776966563853,37.73,77395.31,20.3,0.11555,7e-05,14.95096]
[1776966563980,37.73,77395.31,20.3,0.11555,7e-05,14.95096]
[1776966566064,37.73,77394.23,20.3,0.11547,7e-05,14.9438]
[1776966568308,37.73,77397.37,20.3,0.11568,7e-05,14.96353]
[1776966568417,37.73,77397.37,20.3,0.11568,7e-05,14.96353]
[1776966568455,37.73,77397.37,20.3,0.11568,7e-05,14.96353]
[1776966568485,37.73,77397.37,20.3,0.11568,7e-05,14.96353]
[1776966568642,37.73,77397.37,20.3,0.11568,7e-05,14.96353]
[1776966568678,37.73,77382.69,20.3,0.11469,7e-05,14.86987]
[1776966569175,37.73,77382.69,20.3,0.11469,7e-05,14.86987]
[1776966569911,37.73,77375.92,20.3,0.11423,7e-05,14.8263]
[1776966570586,37.73,77367.93,20.3,0.1137,7e-05,14.77515]
[1776966572448,37.73,77360.64,20.3,0.11318,7e-05,14.72468]
[1776966572658,37.73,77360.64,20.3,0.11318,7e-05,14.72468]
[1776966573426,37.73,77354.58,20.3,0.11278,7e-05,14.68571]
[1776966574310,37.73,77354.13,20.3,0.11274,7e-05,14.68238]
[1776966577381,37.73,77350.42,20.3,0.11248,7e-05,14.65764]
[1776966581903,37.72,77350.37,20.3,0.11246,7e-05,14.65545]
[1776966582633,37.72,77350.37,20.3,0.11246,7e-05,14.65545]
[1776966583448,37.72,77338.9,20.3,0.1117,7e-05,14.58204]
[1776966584824,37.72,77337.46,20.3,0.1116,7e-05,14.57234]
[1776966586569,37.72,77329.89,20.3,0.1111,7e-05,14.52422]
[1776966586586,37.72,77329.89,20.3,0.1111,7e-05,14.52422]
[1776966586624,37.72,77329.89,20.3,0.1111,7e-05,14.52422]
[1776966586744,37.72,77329.89,20.3,0.1111,7e-05,14.52422]
[1776966586866,37.72,77329.89,20.3,0.1111,7e-05,14.52422]
[1776966586873,37.72,77329.89,20.3,0.1111,7e-05,14.52422]
[1776966586703,37.72,77306.68,20.3,0.10958,6e-05,14.37788]
[1776966587356,37.72,77306.68,20.3,0.10958,6e-05,14.37788]
[1776966587431,37.72,77306.68,20.3,0.10958,6e-05,14.37788]
[1776966587542,37.72,77306.68,20.3,0.10958,6e-05,14.37788]
[1776966587596,37.72,77306.68,20.3,0.10958,6e-05,14.37788]
[1776966587710,37.72,77302.97,20.3,0.10934,6e-05,14.35432]
[1776966588291,37.72,77302.97,20.3,0.10934,6e-05,14.35432]
[1776966588889,37.72,77305.35,20.3,0.1095,6e-05,14.36921]
[1776966588928,37.72,77305.35,20.3,0.1095,6e-05,14.36921]
[1776966589740,37.72,77308.21,20.3,0.10968,6e-05,14.38691]
[1776966590235,37.72,77308.21,20.3,0.10968,6e-05,14.38691]
[1776966590571,37.72,77308.21,20.3,0.10968,6e-05,14.38691]
[1776966590739,37.72,77326.67,20.3,0.11088,7e-05,14.5033]
[1776966593278,37.72,77326.74,20.3,0.11088,7e-05,14.50292]
[1776966593286,37.72,77326.74,20.3,0.11088,7e-05,14.50292]
[1776966593532,37.72,77326.74,20.3,0.11088,7e-05,14.50292]
[1776966593577,37.72,77327.74,20.3,0.11094,7e-05,14.50875]
[1776966598789,37.72,77337.0,20.3,0.11153,7e-05,14.56587]
[1776966600892,37.72,77332.82,20.3,0.11125,7e-05,14.53919]
[1776966600953,37.72,77332.82,20.3,0.11125,7e-05,14.53919]
[1776966601283,37.72,77332.82,20.3,0.11125,7e-05,14.53919]
[1776966601324,37.72,77332.82,20.3,0.11125,7e-05,14.53919]
[1776966601819,37.71,77334.93,20.3,0.11139,7e-05,14.55231]
[1776966601924,37.71,77334.93,20.3,0.11139,7e-05,14.55231]
[1776966602040,37.71,77334.93,20.3,0.11139,7e-05,14.55231]
[1776966602108,37.71,77360.52,20.3,0.11307,7e-05,14.71415]
[1776966602927,37.71,77360.52,20.3,0.11307,7e-05,14.71415]
[1776966603488,37.71,77360.52,20.3,0.11307,7e-05,14.71415]
[1776966603589,37.71,77328.86,20.3,0.11098,7e-05,14.51326]
[1776966603775,37.71,77328.86,20.3,0.11098,7e-05,14.51326]
[1776966604350,37.71,77328.86,20.3,0.11098,7e-05,14.51326]
[1776966605599,37.71,77321.65,20.3,0.11051,7e-05,14.46744]
[1776966605614,37.71,77321.65,20.3,0.11051,7e-05,14.46744]
[1776966606732,37.71,77318.75,20.3,0.11032,7e-05,14.44892]
[1776966606982,37.71,77320.42,20.3,0.11042,7e-05,14.45906]
[1776966606998,37.71,77320.42,20.3,0.11042,7e-05,14.45906]
[1776966607509,37.71,77320.42,20.3,0.11042,7e-05,14.45906]
[1776966607594,37.71,77338.35,20.3,0.11159,7e-05,14.57192]
[1776966608916,37.71,77342.6,20.3,0.11187,7e-05,14.59881]
[1776966608950,37.71,77342.6,20.3,0.11187,7e-05,14.59881]
[1776966610212,37.71,77340.47,20.3,0.11172,7e-05,14.5848]
[1776966610680,37.71,77340.47,20.3,0.11172,7e-05,14.5848]
[1776966610820,37.71,77338.74,20.3,0.11161,7e-05,14.5736]
[1776966611444,37.71,77338.74,20.3,0.11161,7e-05,14.5736]
[1776966611708,37.71,77338.74,20.3,0.11161,7e-05,14.5736]
[1776966611713,37.71,77338.74,20.3,0.11161,7e-05,14.5736]
[1776966613693,37.71,77335.0,20.3,0.11136,7e-05,14.54949]
[1776966614162,37.71,77335.22,20.3,0.11137,7e-05,14.55068]
[1776966614875,37.71,77332.7,20.3,0.1112,7e-05,14.53456]
[1776966615026,37.71,77332.7,20.3,0.1112,7e-05,14.53456]
[1776966615537,37.71,77332.7,20.3,0.1112,7e-05,14.53456]
[1776966615544,37.71,77331.4,20.3,0.11111,7e-05,14.52618]
[1776966615914,37.71,77331.4,20.3,0.11111,7e-05,14.52618]
[1776966616055,37.71,77331.4,20.3,0.11111,7e-05,14.52618]
[1776966616836,37.71,77331.4,20.3,0.11111,7e-05,14.52618]
[1776966617465,37.71,77320.79,20.3,0.11042,7e-05,14.45919]
[1776966617549,37.71,77296.38,20.3,0.10883,6e-05,14.30501]
[1776966620047,37.71,77284.82,20.3,0.10808,6e-05,14.23165]
[1776966621259,37.71,77283.24,20.3,0.10797,6e-05,14.22134]
[1776966621274,37.71,77281.31,20.3,0.10785,6e-05,14.20885]
[1776966626999,37.7,77289.62,20.3,0.10838,6e-05,14.26051]
[1776966630704,37.7,77287.78,20.3,0.10825,6e-05,14.24874]
[1776966631167,37.7,77278.42,20.3,0.10765,6e-05,14.18993]
[1776966631279,37.7,77275.48,20.3,0.10744,6e-05,14.16794]
[1776966633329,37.7,77271.89,20.3,0.10721,6e-05,14.14512]
[1776966633692,37.7,77271.89,20.3,0.10721,6e-05,14.14512]
[1776966633712,37.7,77272.02,20.3,0.10721,6e-05,14.14563]
[1776966635149,37.7,77279.29,20.3,0.10768,6e-05,14.19087]
[1776966637540,37.7,77297.59,20.3,0.10885,6e-05,14.30559]
[1776966637544,37.7,77297.59,20.3,0.10885,6e-05,14.30559]
[1776966639773,37.7,77290.46,20.3,0.10839,6e-05,14.26046]
[1776966640120,37.7,77319.89,20.3,0.11029,7e-05,14.44539]
[1776966640969,37.7,77319.89,20.3,0.11029,7e-05,14.44539]
[1776966641037,37.7,77319.89,20.3,0.11029,7e-05,14.44539]
[1776966642284,37.7,77323.94,20.3,0.11055,7e-05,14.47055]
[1776966642572,37.7,77323.94,20.3,0.11055,7e-05,14.47055]
[1776966642661,37.7,77340.22,20.3,0.11161,7e-05,14.57301]
[1776966642907,37.7,77340.22,20.3,0.11161,7e-05,14.57301]
[1776966642983,37.7,77340.22,20.3,0.11161,7e-05,14.57301]
[1776966643054,37.7,77340.22,20.3,0.11161,7e-05,14.57301]
[1776966643153,37.7,77348.0,20.3,0.11212,7e-05,14.62201]
[1776966644765,37.7,77348.0,20.3,0.11212,7e-05,14.62201]
[1776966644835,37.7,77348.0,20.3,0.11212,7e-05,14.62201]
[1776966645468,37.7,77346.65,20.3,0.11203,7e-05,14.61318]
[1776966645741,37.7,77364.78,20.3,0.11323,7e-05,14.72788]
[1776966646909,37.7,77364.78,20.3,0.11323,7e-05,14.72788]
[1776966646147,37.7,77387.83,20.3,0.11476,7e-05,14.87447]
[1776966647021,37.7,77387.83,20.3,0.11476,7e-05,14.87447]
[1776966648927,37.7,77396.91,20.3,0.11536,7e-05,14.93103]
[1776966654156,37.69,77393.65,20.3,0.11512,7e-05,14.9081]
[1776966654783,37.69,77393.65,20.3,0.11512,7e-05,14.9081]
[1776966660642,37.69,77400.74,20.3,0.11557,7e-05,14.95096]
[1776966665877,37.68,77400.99,20.3,0.11555,7e-05,14.94982]
[1776966667410,37.68,77400.12,20.3,0.11549,7e-05,14.94387]
[1776966667537,37.68,77400.12,20.3,0.11549,7e-05,14.94387]
[1776966667622,37.68,77400.12,20.3,0.11549,7e-05,14.94387]
[1776966669396,37.68,77386.16,20.3,0.11454,7e-05,14.85382]
[1776966671689,37.68,77386.23,20.3,0.11454,7e-05,14.85321]
[1776966671838,37.68,77386.23,20.3,0.11454,7e-05,14.85321]
[1776966672010,37.68,77389.12,20.3,0.11472,7e-05,14.87108]
[1776966672076,37.68,77389.12,20.3,0.11472,7e-05,14.87108]
[1776966672140,37.68,77389.12,20.3,0.11472,7e-05,14.87108]
[1776966672281,37.68,77389.12,20.3,0.11472,7e-05,14.87108]
[1776966672508,37.68,77389.12,20.3,0.11472,7e-05,14.87108]
[1776966672764,37.68,77407.24,20.3,0.11594,7e-05,14.98641]
[1776966673832,37.68,77407.24,20.3,0.11594,7e-05,14.98641]
[1776966673564,37.68,77420.78,20.3,0.11685,7e-05,15.07284]
[1776966673975,37.68,77420.78,20.3,0.11685,7e-05,15.07284]
[1776966674290,37.68,77420.78,20.3,0.11685,7e-05,15.07284]
[1776966675025,37.68,77418.13,20.3,0.11667,7e-05,15.05561]
[1776966675735,37.68,77418.13,20.3,0.11667,7e-05,15.05561]
[1776966675783,37.68,77418.07,20.3,0.11666,7e-05,15.05499]
[1776966678013,37.67,77421.66,20.3,0.1169,7e-05,15.07689]
[1776966678026,37.67,77421.66,20.3,0.1169,7e-05,15.07689]
[1776966678595,37.67,77430.45,20.3,0.11749,7e-05,15.13262]
[1776966681233,37.67,77433.08,20.3,0.11766,7e-05,15.14877]
[1776966681771,37.67,77433.08,20.3,0.11766,7e-05,15.14877]
[1776966681769,37.67,77430.34,20.3,0.11747,7e-05,15.13084]
[1776966682434,37.67,77430.34,20.3,0.11747,7e-05,15.13084]
[1776966682748,37.67,77430.34,20.3,0.11747,7e-05,15.13084]
[1776966682852,37.67,77435.25,20.3,0.1178,7e-05,15.16166]
[1776966683801,37.67,77435.25,20.3,0.1178,7e-05,15.16166]
[1776966683910,37.67,77435.25,20.3,0.1178,7e-05,15.16166]
[1776966683954,37.67,77426.72,20.3,0.11721,7e-05,15.1066]
[1776966684030,37.67,77426.72,20.3,0.11721,7e-05,15.1066]
[1776966684101,37.67,77426.72,20.3,0.11721,7e-05,15.1066]
[1776966684593,37.67,77426.72,20.3,0.11721,7e-05,15.1066]
[1776966685964,37.67,77408.94,20.3,0.116,7e-05,14.99239]
[1776966685982,37.67,77408.94,20.3,0.116,7e-05,14.99239]
[1776966686011,37.67,77408.94,20.3,0.116,7e-05,14.99239]
[1776966686011,37.67,77408.94,20.3,0.116,7e-05,14.99239]
[1776966686018,37.67,77408.94,20.3,0.116,7e-05,14.99239]
[1776966686432,37.67,77397.33,20.3,0.11522,7e-05,14.91811]
[1776966691264,37.66,77392.9,20.3,0.11489,7e-05,14.88736]
[1776966691754,37.66,77402.31,20.3,0.11549,7e-05,14.94319]
[1776966692202,37.66,77402.31,20.3,0.11549,7e-05,14.94319]
[1776966693127,37.66,77413.6,20.3,0.11625,7e-05,15.01496]
[1776966693674,37.66,77429.34,20.3,0.11732,7e-05,15.11525]
[1776966694261,37.66,77429.34,20.3,0.11732,7e-05,15.11525]
[1776966694784,37.66,77429.34,20.3,0.11732,7e-05,15.11525]
[1776966694814,37.66,77433.2,20.3,0.11757,7e-05,15.13937]
[1776966694885,37.66,77433.2,20.3,0.11757,7e-05,15.13937]
[1776966695495,37.66,77429.99,20.3,0.11735,7e-05,15.11874]
[1776966696367,37.66,77429.99,20.3,0.11735,7e-05,15.11874]
[1776966696788,37.66,77429.99,20.3,0.11735,7e-05,15.11874]
[1776966697055,37.66,77425.45,20.3,0.11704,7e-05,15.08933]
[1776966697071,37.66,77425.45,20.3,0.11704,7e-05,15.08933]
[1776966697509,37.66,77413.78,20.3,0.11625,7e-05,15.01436]
[1776966700235,37.66,77422.39,20.3,0.11682,7e-05,15.06849]
[1776966700488,37.66,77422.39,20.3,0.11682,7e-05,15.06849]
[1776966702068,37.66,77426.68,20.3,0.1171,7e-05,15.09482]
[1776966702231,37.66,77426.68,20.3,0.1171,7e-05,15.09482]
[1776966702399,37.66,77426.68,20.3,0.1171,7e-05,15.09482]
[1776966702607,37.66,77426.68,20.3,0.1171,7e-05,15.09482]
[1776966702705,37.66,77394.36,20.3,0.11491,7e-05,14.88763]
[1776966703157,37.66,77394.36,20.3,0.11491,7e-05,14.88763]
[1776966703369,37.66,77394.36,20.3,0.11491,7e-05,14.88763]
[1776966704718,37.65,77386.04,20.3,0.11434,7e-05,14.83395]
[1776966709636,37.65,77398.99,20.3,0.11518,7e-05,14.91366]
[1776966709861,37.65,77398.99,20.3,0.11518,7e-05,14.91366]
[1776966709864,37.65,77398.99,20.3,0.11518,7e-05,14.91366]
[1776966710404,37.65,77409.66,20.3,0.11589,7e-05,14.98116]
[1776966710601,37.65,77406.78,20.3,0.11569,7e-05,14.962]
[1776966711282,37.65,77406.78,20.3,0.11569,7e-05,14.962]
[1776966712053,37.65,77408.97,20.3,0.11583,7e-05,14.9756]
[1776966714876,37.65,77409.18,20.3,0.11584,7e-05,14.97609]
[1776966714920,37.64,77413.89,20.3,0.11615,7e-05,15.00581]
[1776966716775,37.64,77417.68,20.3,0.1164,7e-05,15.02963]
[1776966720245,37.64,77413.39,20.3,0.11609,7e-05,15.00022]
[1776966721760,37.64,77417.36,20.3,0.11636,7e-05,15.0252]
[1776966729492,37.63,77410.45,20.3,0.11585,7e-05,14.97748]
[1776966731738,37.63,77419.73,20.3,0.11647,7e-05,15.03605]
[1776966732455,37.63,77418.7,20.3,0.1164,7e-05,15.029]
[1776966732688,37.63,77418.7,20.3,0.1164,7e-05,15.029]
[1776966732694,37.63,77418.7,20.3,0.1164,7e-05,15.029]
[1776966732799,37.63,77418.7,20.3,0.1164,7e-05,15.029]
[1776966732808,37.63,77418.7,20.3,0.1164,7e-05,15.029]
[1776966732954,37.63,77405.55,20.3,0.1155,7e-05,14.94445]
[1776966733553,37.63,77405.55,20.3,0.1155,7e-05,14.94445]
[1776966733654,37.63,77405.55,20.3,0.1155,7e-05,14.94445]
[1776966733881,37.63,77405.08,20.3,0.11546,7e-05,14.94079]
[1776966735688,37.63,77405.84,20.3,0.11551,7e-05,14.94532]
[1776966735848,37.63,77405.84,20.3,0.11551,7e-05,14.94532]
[1776966735863,37.63,77395.89,20.3,0.11484,7e-05,14.88144]
[1776966736796,37.63,77380.63,20.3,0.11381,7e-05,14.78358]
[1776966737263,37.63,77380.63,20.3,0.11381,7e-05,14.78358]
[1776966737809,37.63,77380.63,20.3,0.11381,7e-05,14.78358]
[1776966737821,37.63,77380.63,20.3,0.11381,7e-05,14.78358]
[1776966739842,37.63,77369.88,20.3,0.11309,7e-05,14.71436]
[1776966739924,37.63,77367.41,20.3,0.11292,7e-05,14.69831]
[1776966742531,37.62,77372.66,20.3,0.11325,7e-05,14.73041]
[1776966742744,37.62,77372.66,20.3,0.11325,7e-05,14.73041]
[1776966743960,37.62,77362.29,20.3,0.11255,7e-05,14.66313]
[1776966744252,37.62,77362.29,20.3,0.11255,7e-05,14.66313]
[1776966744452,37.62,77362.29,20.3,0.11255,7e-05,14.66313]
[1776966747390,37.62,77370.93,20.3,0.11311,7e-05,14.7168]
[1776966747881,37.62,77375.33,20.3,0.11339,7e-05,14.7441]
[1776966748344,37.62,77375.33,20.3,0.11339,7e-05,14.7441]
[1776966748888,37.62,77390.27,20.3,0.11438,7e-05,14.83847]
[1776966749418,37.62,77390.27,20.3,0.11438,7e-05,14.83847]
[1776966749973,37.62,77395.39,20.3,0.11472,7e-05,14.87058]
[1776966755937,37.61,77398.67,20.3,0.11488,7e-05,14.88438]
[1776966758174,37.61,77400.58,20.3,0.11499,7e-05,14.89536]
[1776966758649,37.61,77400.58,20.3,0.11499,7e-05,14.89536]
[1776966758788,37.61,77400.58,20.3,0.11499,7e-05,14.89536]
[1776966758958,37.61,77405.35,20.3,0.11531,7e-05,14.92522]
[1776966763994,37.6,77414.54,20.3,0.11591,7e-05,14.98237]
[1776966769135,37.6,77417.53,20.3,0.1161,7e-05,14.99997]
[1776966769706,37.6,77417.53,20.3,0.1161,7e-05,14.99997]
[1776966774791,37.6,77414.01,20.3,0.11584,7e-05,14.97545]
[1776966779695,37.59,77413.03,20.3,0.11575,7e-05,14.96737]
[1776966779754,37.59,77413.03,20.3,0.11575,7e-05,14.96737]
[1776966781209,37.59,77424.02,20.3,0.11649,7e-05,15.03704]
[1776966786014,37.59,77430.28,20.3,0.11689,7e-05,15.07472]
[1776966788305,37.59,77440.64,20.3,0.11757,7e-05,15.13952]
[1776966788907,37.59,77440.64,20.3,0.11757,7e-05,15.13952]
[1776966789134,37.59,77442.16,20.3,0.11767,7e-05,15.14864]
[1776966789303,37.59,77442.16,20.3,0.11767,7e-05,15.14864]
[1776966789370,37.59,77442.16,20.3,0.11767,7e-05,15.14864]
[1776966789438,37.59,77442.16,20.3,0.11767,7e-05,15.14864]
[1776966789914,37.58,77466.25,20.3,0.11932,7e-05,15.3031]
[1776966791843,37.58,77466.56,20.3,0.11934,7e-05,15.30509]
[1776966793379,37.58,77462.12,20.3,0.11902,7e-05,15.27538]
[1776966793770,37.58,77462.12,20.3,0.11902,7e-05,15.27538]
[1776966793856,37.58,77462.12,20.3,0.11902,7e-05,15.27538]
[1776966794011,37.58,77462.12,20.3,0.11902,7e-05,15.27538]
[1776966794121,37.58,77462.12,20.3,0.11902,7e-05,15.27538]
[1776966794237,37.58,77470.05,20.3,0.11956,7e-05,15.32597]
[1776966794573,37.58,77470.05,20.3,0.11956,7e-05,15.32597]
[1776966794932,37.58,77470.05,20.3,0.11956,7e-05,15.32597]
[1776966794955,37.58,77498.57,20.3,0.12153,7e-05,15.50916]
[1776966796066,37.58,77493.64,20.3,0.12119,7e-05,15.47727]
[1776966796622,37.58,77493.64,20.3,0.12119,7e-05,15.47727]
[1776966796762,37.58,77493.64,20.3,0.12119,7e-05,15.47727]
[1776966796959,37.58,77502.59,20.3,0.12181,7e-05,15.53468]
[1776966797545,37.58,77552.88,20.3,0.12536,7e-05,15.86057]
[1776966798732,37.58,77552.88,20.3,0.12536,7e-05,15.86057]
[1776966798738,37.56,77592.4,20.3,0.12806,7e-05,16.10574]
[1776966799942,37.56,77592.4,20.3,0.12806,7e-05,16.10574]
[1776966799918,37.5,77628.55,20.3,0.13033,7e-05,16.31131]
[1776966800432,37.5,77628.55,20.3,0.13033,7e-05,16.31131]
[1776966800917,37.5,77628.55,20.3,0.13033,7e-05,16.31131]
[1776966800929,37.5,77652.32,20.3,0.13209,7e-05,16.46757]
[1776966801580,37.5,77652.32,20.3,0.13209,7e-05,16.46757]
[1776966802386,37.47,77658.1,20.3,0.13232,7e-05,16.48859]
[1776966802547,37.47,77658.1,20.3,0.13232,7e-05,16.48859]
[1776966802608,37.47,77658.1,20.3,0.13232,7e-05,16.48859]
[1776966802873,37.47,77658.1,20.3,0.13232,7e-05,16.48859]
[1776966803022,37.47,77658.1,20.3,0.13232,7e-05,16.48859]
[1776966802928,37.44,77672.85,20.3,0.13322,7e-05,16.56873]
[1776966803746,37.44,77672.85,20.3,0.13322,7e-05,16.56873]
[1776966803999,37.41,77696.35,20.3,0.13476,8e-05,16.70589]
[1776966804079,37.41,77696.35,20.3,0.13476,8e-05,16.70589]
[1776966804394,37.41,77696.35,20.3,0.13476,8e-05,16.70589]
[1776966804703,37.41,77696.35,20.3,0.13476,8e-05,16.70589]
[1776966804734,37.41,77696.35,20.3,0.13476,8e-05,16.70589]
[1776966804827,37.41,77696.35,20.3,0.13476,8e-05,16.70589]
[1776966804906,37.41,77679.26,20.3,0.13348,7e-05,16.5929]
[1776966805342,37.41,77679.26,20.3,0.13348,7e-05,16.5929]
[1776966805599,37.41,77679.26,20.3,0.13348,7e-05,16.5929]
[1776966805857,37.41,77679.26,20.3,0.13348,7e-05,16.5929]
[1776966805945,37.41,77679.26,20.3,0.13348,7e-05,16.5929]
[1776966805982,37.39,77706.18,20.3,0.13539,8e-05,16.76091]
[1776966806600,37.39,77706.18,20.3,0.13539,8e-05,16.76091]
[1776966806989,37.39,77706.18,20.3,0.13539,8e-05,16.76091]
[1776966806849,37.38,77731.66,20.3,0.13723,8e-05,16.92252]
[1776966807501,37.38,77731.66,20.3,0.13723,8e-05,16.92252]
[1776966807977,37.36,77747.46,20.3,0.13835,8e-05,17.01947]
[1776966808726,37.36,77774.81,20.3,0.14045,8e-05,17.20143]
[1776966809715,37.36,77774.81,20.3,0.14045,8e-05,17.20143]
[1776966809789,37.36,77774.81,20.3,0.14045,8e-05,17.20143]
[1776966809909,37.36,77774.81,20.3,0.14045,8e-05,17.20143]
[1776966809927,37.36,77774.81,20.3,0.14045,8e-05,17.20143]
[1776966810041,37.35,77788.05,20.3,0.14136,8e-05,17.27997]
[1776966810422,37.35,77788.05,20.3,0.14136,8e-05,17.27997]
[1776966810429,37.35,77788.05,20.3,0.14136,8e-05,17.27997]
[1776966810659,37.35,77788.05,20.3,0.14136,8e-05,17.27997]
[1776966810716,37.35,77788.05,20.3,0.14136,8e-05,17.27997]
[1776966811036,37.35,77788.05,20.3,0.14136,8e-05,17.27997]
[1776966811084,37.33,77799.76,20.3,0.14212,8e-05,17.34317]
[1776966811456,37.33,77799.76,20.3,0.14212,8e-05,17.34317]
[1776966812059,37.33,77799.76,20.3,0.14212,8e-05,17.34317]
[1776966812126,37.3,77794.69,20.3,0.14157,8e-05,17.29692]
[1776966812456,37.3,77794.69,20.3,0.14157,8e-05,17.29692]
[1776966812690,37.3,77794.69,20.3,0.14157,8e-05,17.29692]
[1776966812953,37.3,77794.69,20.3,0.14157,8e-05,17.29692]
[1776966813056,37.3,77792.75,20.3,0.14141,8e-05,17.28281]
[1776966813421,37.3,77792.75,20.3,0.14141,8e-05,17.28281]
[1776966813807,37.3,77792.75,20.3,0.14141,8e-05,17.28281]
[1776966813857,37.3,77792.75,20.3,0.14141,8e-05,17.28281]
[1776966813955,37.29,77761.77,20.3,0.13891,8e-05,17.06837]
[1776966814255,37.29,77761.77,20.3,0.13891,8e-05,17.06837]
[1776966814906,37.29,77761.77,20.3,0.13891,8e-05,17.06837]
[1776966814969,37.29,77761.77,20.3,0.13891,8e-05,17.06837]
[1776966815008,37.29,77761.77,20.3,0.13891,8e-05,17.06837]
[1776966815378,37.29,77761.59,20.3,0.1389,8e-05,17.06717]
[1776966815506,37.29,77761.59,20.3,0.1389,8e-05,17.06717]
[1776966815555,37.29,77749.44,20.3,0.13797,8e-05,16.98624]
[1776966816642,37.29,77749.44,20.3,0.13797,8e-05,16.98624]
[1776966816653,37.29,77749.44,20.3,0.13797,8e-05,16.98624]
[1776966816938,37.29,77749.44,20.3,0.13797,8e-05,16.98624]
[1776966817576,37.27,77748.43,20.3,0.13775,8e-05,16.96784]
[1776966817841,37.27,77748.43,20.3,0.13775,8e-05,16.96784]
[1776966818033,37.25,77743.77,20.3,0.13732,8e-05,16.93054]
[1776966818814,37.25,77743.77,20.3,0.13732,8e-05,16.93054]
[1776966818873,37.25,77721.25,20.3,0.13559,8e-05,16.77984]
[1776966819257,37.25,77721.25,20.3,0.13559,8e-05,16.77984]
[1776966819688,37.25,77721.25,20.3,0.13559,8e-05,16.77984]
[1776966819791,37.25,77724.14,20.3,0.1358,8e-05,16.7984]
[1776966820396,37.25,77724.14,20.3,0.1358,8e-05,16.7984]
[1776966820445,37.25,77724.14,20.3,0.1358,8e-05,16.7984]
[1776966820657,37.25,77724.14,20.3,0.1358,8e-05,16.7984]
[1776966820740,37.25,77718.34,20.3,0.13536,8e-05,16.75944]
[1776966821648,37.25,77718.34,20.3,0.13536,8e-05,16.75944]
[1776966822034,37.25,77718.34,20.3,0.13536,8e-05,16.75944]
[1776966822041,37.25,77727.33,20.3,0.13603,8e-05,16.81859]
[1776966822875,37.25,77742.65,20.3,0.1372,8e-05,16.92013]
[1776966824129,37.25,77738.66,20.3,0.13688,8e-05,16.89292]
[1776966824437,37.25,77738.66,20.3,0.13688,8e-05,16.89292]
[1776966824521,37.25,77738.66,20.3,0.13688,8e-05,16.89292]
[1776966824742,37.25,77738.66,20.3,0.13688,8e-05,16.89292]
[1776966824758,37.25,77738.66,20.3,0.13688,8e-05,16.89292]
[1776966824923,37.25,77724.06,20.3,0.13577,8e-05,16.79515]
[1776966825906,37.25,77724.06,20.3,0.13577,8e-05,16.79515]
[1776966825928,37.25,77724.06,20.3,0.13577,8e-05,16.79515]
[1776966826024,37.25,77732.0,20.3,0.13636,8e-05,16.84757]
[1776966826996,37.25,77732.0,20.3,0.13636,8e-05,16.84757]
[1776966827074,37.25,77732.52,20.3,0.1364,8e-05,16.85057]
[1776966827316,37.25,77732.52,20.3,0.1364,8e-05,16.85057]
[1776966827690,37.25,77732.52,20.3,0.1364,8e-05,16.85057]
[1776966827931,37.25,77732.52,20.3,0.1364,8e-05,16.85057]
[1776966827972,37.25,77732.52,20.3,0.1364,8e-05,16.85057]
[1776966828005,37.24,77714.43,20.3,0.13502,8e-05,16.72959]
[1776966828819,37.24,77728.93,20.3,0.13611,8e-05,16.82522]
[1776966832082,37.24,77744.51,20.3,0.13727,8e-05,16.92698]
[1776966834462,37.24,77740.0,20.3,0.13691,8e-05,16.89547]
[1776966834801,37.24,77740.0,20.3,0.13691,8e-05,16.89547]
[1776966835139,37.24,77740.0,20.3,0.13691,8e-05,16.89547]
[1776966835189,37.24,77740.0,20.3,0.13691,8e-05,16.89547]
[1776966835030,37.24,77719.69,20.3,0.13536,8e-05,16.75961]
[1776966835567,37.24,77719.69,20.3,0.13536,8e-05,16.75961]
[1776966836095,37.23,77702.51,20.3,0.13405,8e-05,16.64463]
[1776966836498,37.23,77702.51,20.3,0.13405,8e-05,16.64463]
[1776966836843,37.23,77702.51,20.3,0.13405,8e-05,16.64463]
[1776966836906,37.23,77700.73,20.3,0.13391,8e-05,16.6321]
[1776966837420,37.23,77700.73,20.3,0.13391,8e-05,16.6321]
[1776966837543,37.23,77700.73,20.3,0.13391,8e-05,16.6321]
[1776966837787,37.23,77700.73,20.3,0.13391,8e-05,16.6321]
[1776966837925,37.23,77700.73,20.3,0.13391,8e-05,16.6321]
[1776966838030,37.23,77694.09,20.3,0.1334,8e-05,16.58759]
[1776966838292,37.23,77694.09,20.3,0.1334,8e-05,16.58759]
[1776966838941,37.23,77694.09,20.3,0.1334,8e-05,16.58759]
[1776966838972,37.23,77680.06,20.3,0.13234,7e-05,16.49395]
[1776966839308,37.23,77680.06,20.3,0.13234,7e-05,16.49395]
[1776966839461,37.23,77680.06,20.3,0.13234,7e-05,16.49395]
[1776966840129,37.23,77680.06,20.3,0.13234,7e-05,16.49395]
[1776966840294,37.23,77674.6,20.3,0.13193,7e-05,16.45726]
[1776966840537,37.23,77674.6,20.3,0.13193,7e-05,16.45726]
[1776966840671,37.23,77674.6,20.3,0.13193,7e-05,16.45726]
[1776966840708,37.23,77674.6,20.3,0.13193,7e-05,16.45726]
[1776966840919,37.23,77659.01,20.3,0.13077,7e-05,16.35359]
[1776966841439,37.23,77659.01,20.3,0.13077,7e-05,16.35359]
[1776966841718,37.23,77644.07,20.3,0.12966,7e-05,16.2545]
[1776966844380,37.23,77639.86,20.3,0.12934,7e-05,16.22576]
[1776966845015,37.23,77639.86,20.3,0.12934,7e-05,16.22576]
[1776966845039,37.23,77639.86,20.3,0.12934,7e-05,16.22576]
[1776966845106,37.23,77629.72,20.3,0.12859,7e-05,16.15839]
[1776966845270,37.23,77629.72,20.3,0.12859,7e-05,16.15839]
[1776966845501,37.23,77629.72,20.3,0.12859,7e-05,16.15839]
[1776966847712,37.23,77626.89,20.3,0.12837,7e-05,16.13897]
[1776966847916,37.23,77626.89,20.3,0.12837,7e-05,16.13897]
[1776966850042,37.22,77634.25,20.3,0.1289,7e-05,16.18658]
[1776966850083,37.22,77634.25,20.3,0.1289,7e-05,16.18658]
[1776966850047,37.22,77642.41,20.3,0.1295,7e-05,16.23989]
[1776966851982,37.22,77628.1,20.3,0.12843,7e-05,16.14446]
[1776966852954,37.22,77628.1,20.3,0.12843,7e-05,16.14446]
[1776966853105,37.22,77628.1,20.3,0.12843,7e-05,16.14446]
[1776966853592,37.22,77630.24,20.3,0.12859,7e-05,16.15836]
[1776966854298,37.22,77620.93,20.3,0.1279,7e-05,16.09671]
[1776966854309,37.22,77620.93,20.3,0.1279,7e-05,16.09671]
[1776966854805,37.22,77615.6,20.3,0.12751,7e-05,16.06136]
[1776966855270,37.22,77615.6,20.3,0.12751,7e-05,16.06136]
[1776966857265,37.22,77609.46,20.3,0.12706,7e-05,16.02004]
[1776966857826,37.22,77605.81,20.3,0.12679,7e-05,15.99561]
[1776966860558,37.22,77599.5,20.3,0.12632,7e-05,15.95314]
[1776966863181,37.21,77585.74,20.3,0.12531,7e-05,15.86161]
[1776966864791,37.21,77586.84,20.3,0.12539,7e-05,15.86857]
[1776966864792,37.21,77586.84,20.3,0.12539,7e-05,15.86857]
[1776966866890,37.21,77569.3,20.3,0.12412,7e-05,15.75238]
[1776966870032,37.21,77567.64,20.3,0.12399,7e-05,15.74094]
[1776966874578,37.21,77569.01,20.3,0.12405,7e-05,15.74511]
[1776966874932,37.21,77569.01,20.3,0.12405,7e-05,15.74511]
[1776966879983,37.21,77580.33,20.3,0.12485,7e-05,15.81789]
[1776966883004,37.2,77594.21,20.3,0.12584,7e-05,15.90811]
[1776966884296,37.2,77593.35,20.3,0.12577,7e-05,15.90208]
[1776966886068,37.2,77599.04,20.3,0.12618,7e-05,15.93904]
[1776966886670,37.2,77604.94,20.3,0.1266,7e-05,15.97751]
[1776966887275,37.2,77610.16,20.3,0.12697,7e-05,16.01148]
[1776966887869,37.2,77610.16,20.3,0.12697,7e-05,16.01148]
[1776966888049,37.2,77610.16,20.3,0.12697,7e-05,16.01148]
[1776966888110,37.2,77610.16,20.3,0.12697,7e-05,16.01148]
[1776966888126,37.2,77625.19,20.3,0.12807,7e-05,16.11022]
[1776966889290,37.2,77626.6,20.3,0.12817,7e-05,16.11916]
[1776966889699,37.2,77626.6,20.3,0.12817,7e-05,16.11916]
[1776966890060,37.2,77647.92,20.3,0.12973,7e-05,16.25951]
[1776966890584,37.2,77647.92,20.3,0.12973,7e-05,16.25951]
[1776966890609,37.2,77647.92,20.3,0.12973,7e-05,16.25951]
[1776966891073,37.2,77662.12,20.3,0.13077,7e-05,16.3532]
[1776966895105,37.2,77690.83,20.3,0.13291,7e-05,16.54348]
[1776966895422,37.2,77690.83,20.3,0.13291,7e-05,16.54348]
[1776966895708,37.2,77690.83,20.3,0.13291,7e-05,16.54348]
[1776966896111,37.2,77689.98,20.3,0.13285,7e-05,16.53793]
[1776966896288,37.2,77689.98,20.3,0.13285,7e-05,16.53793]
[1776966896438,37.2,77689.98,20.3,0.13285,7e-05,16.53793]
[1776966896642,37.2,77689.98,20.3,0.13285,7e-05,16.53793]
[1776966896697,37.2,77689.98,20.3,0.13285,7e-05,16.53793]
[1776966899423,37.2,77702.76,20.3,0.1338,8e-05,16.62209]
[1776966899649,37.2,77702.76,20.3,0.1338,8e-05,16.62209]
[1776966902135,37.2,77693.47,20.3,0.1331,8e-05,16.5597]
[1776966902210,37.2,77689.11,20.3,0.13277,7e-05,16.53047]
[1776966902665,37.2,77689.11,20.3,0.13277,7e-05,16.53047]
[1776966903574,37.2,77678.58,20.3,0.13198,7e-05,16.46034]
[1776966903863,37.2,77678.58,20.3,0.13198,7e-05,16.46034]
[1776966904188,37.2,77678.58,20.3,0.13198,7e-05,16.46034]
[1776966904167,37.19,77680.55,20.3,0.13212,7e-05,16.47289]
[1776966904939,37.19,77680.55,20.3,0.13212,7e-05,16.47289]
[1776966904966,37.19,77680.55,20.3,0.13212,7e-05,16.47289]
[1776966905208,37.19,77680.55,20.3,0.13212,7e-05,16.47289]
[1776966905409,37.19,77680.55,20.3,0.13212,7e-05,16.47289]
[1776966905176,37.19,77669.09,20.3,0.13126,7e-05,16.39684]
[1776966906183,37.19,77660.46,20.3,0.13062,7e-05,16.33925]
[1776966906517,37.19,77660.46,20.3,0.13062,7e-05,16.33925]
[1776966907190,37.19,77665.17,20.3,0.13096,7e-05,16.37]
[1776966908754,37.19,77656.39,20.3,0.13031,7e-05,16.31162]
[1776966908756,37.19,77656.39,20.3,0.13031,7e-05,16.31162]
[1776966909766,37.19,77656.43,20.3,0.13031,7e-05,16.31159]
[1776966911367,37.19,77652.99,20.3,0.13005,7e-05,16.28861]
[1776966911507,37.19,77652.99,20.3,0.13005,7e-05,16.28861]
[1776966911822,37.19,77652.99,20.3,0.13005,7e-05,16.28861]
[1776966912124,37.19,77652.99,20.3,0.13005,7e-05,16.28861]
[1776966912144,37.19,77652.99,20.3,0.13005,7e-05,16.28861]
[1776966912199,37.19,77652.99,20.3,0.13005,7e-05,16.28861]
[1776966912192,37.19,77654.49,20.3,0.13016,7e-05,16.29814]
[1776966913051,37.19,77674.29,20.3,0.13163,7e-05,16.42944]
[1776966913993,37.19,77688.6,20.3,0.1327,7e-05,16.52433]
[1776966915896,37.19,77689.79,20.3,0.13279,7e-05,16.53223]
[1776966917398,37.19,77700.49,20.3,0.13358,8e-05,16.60266]
[1776966917883,37.19,77700.49,20.3,0.13358,8e-05,16.60266]
[1776966918973,37.19,77693.19,20.3,0.13303,8e-05,16.55384]
[1776966919697,37.19,77688.65,20.3,0.13269,7e-05,16.52345]
[1776966919784,37.19,77685.18,20.3,0.13242,7e-05,16.50021]
[1776966920282,37.19,77670.3,20.3,0.13131,7e-05,16.40152]
[1776966921230,37.19,77670.3,20.3,0.13131,7e-05,16.40152]
[1776966921478,37.19,77670.3,20.3,0.13131,7e-05,16.40152]
[1776966922054,37.19,77670.3,20.3,0.13131,7e-05,16.40152]
[1776966922641,37.19,77665.84,20.3,0.13097,7e-05,16.37117]
[1776966922724,37.19,77687.08,20.3,0.13255,7e-05,16.51174]
[1776966925131,37.19,77692.81,20.3,0.13298,8e-05,16.5496]
[1776966926219,37.19,77692.1,20.3,0.13292,8e-05,16.54465]
[1776966927053,37.19,77693.43,20.3,0.13302,8e-05,16.55325]
[1776966927266,37.19,77686.61,20.3,0.13251,7e-05,16.50773]
[1776966927935,37.19,77686.61,20.3,0.13251,7e-05,16.50773]
[1776966928037,37.18,77693.37,20.3,0.13301,8e-05,16.55244]
[1776966928261,37.18,77693.37,20.3,0.13301,8e-05,16.55244]
[1776966928344,37.18,77687.38,20.3,0.13256,7e-05,16.51267]
[1776966930335,37.18,77687.38,20.3,0.13256,7e-05,16.51267]
[1776966930630,37.18,77689.76,20.3,0.13274,7e-05,16.52795]
[1776966930640,37.18,77689.76,20.3,0.13274,7e-05,16.52795]
[1776966930889,37.18,77689.76,20.3,0.13274,7e-05,16.52795]
[1776966931408,37.18,77702.82,20.3,0.13369,8e-05,16.61088]
[1776966932125,37.18,77715.74,20.3,0.13467,8e-05,16.69681]
[1776966933664,37.18,77716.08,20.3,0.13469,8e-05,16.69907]
[1776966933939,37.18,77716.08,20.3,0.13469,8e-05,16.69907]
[1776966933995,37.18,77716.08,20.3,0.13469,8e-05,16.69907]
[1776966934031,37.18,77717.16,20.3,0.13477,8e-05,16.70606]
[1776966934413,37.18,77731.39,20.3,0.13585,8e-05,16.80039]
[1776966935683,37.18,77731.39,20.3,0.13585,8e-05,16.80039]
[1776966938177,37.18,77745.28,20.3,0.1369,8e-05,16.8925]
[1776966938503,37.18,77751.66,20.3,0.13738,8e-05,16.93415]
[1776966939452,37.18,77732.76,20.3,0.13593,8e-05,16.80768]
[1776966940516,37.18,77732.76,20.3,0.13593,8e-05,16.80768]
[1776966941011,37.18,77732.76,20.3,0.13593,8e-05,16.80768]
[1776966941860,37.18,77735.59,20.3,0.13614,8e-05,16.82588]
[1776966942150,37.18,77751.26,20.3,0.13733,8e-05,16.92988]
[1776966942295,37.18,77751.26,20.3,0.13733,8e-05,16.92988]
[1776966942336,37.18,77751.26,20.3,0.13733,8e-05,16.92988]
[1776966942454,37.18,77751.26,20.3,0.13733,8e-05,16.92988]
[1776966943306,37.18,77761.68,20.3,0.13813,8e-05,16.99944]
[1776966943309,37.18,77761.68,20.3,0.13813,8e-05,16.99944]
[1776966944245,37.18,77766.67,20.3,0.1385,8e-05,17.03184]
[1776966944339,37.18,77766.67,20.3,0.1385,8e-05,17.03184]
[1776966944524,37.18,77766.67,20.3,0.1385,8e-05,17.03184]
[1776966944713,37.18,77766.67,20.3,0.1385,8e-05,17.03184]
[1776966944910,37.18,77768.31,20.3,0.13863,8e-05,17.04279]
[1776966945579,37.18,77768.31,20.3,0.13863,8e-05,17.04279]
[1776966946053,37.18,77768.31,20.3,0.13863,8e-05,17.04279]
[1776966947044,37.17,77777.6,20.3,0.13934,8e-05,17.10431]
[1776966947080,37.17,77777.6,20.3,0.13934,8e-05,17.10431]
[1776966947141,37.17,77777.06,20.3,0.1393,8e-05,17.10051]
[1776966948265,37.17,77777.06,20.3,0.1393,8e-05,17.10051]
[1776966948718,37.17,77774.17,20.3,0.13907,8e-05,17.08119]
[1776966949756,37.17,77777.58,20.3,0.13933,8e-05,17.10312]
[1776966949772,37.17,77777.58,20.3,0.13933,8e-05,17.10312]
[1776966949793,37.17,77777.58,20.3,0.13933,8e-05,17.10312]
[1776966949817,37.17,77777.58,20.3,0.13933,8e-05,17.10312]
[1776966949935,37.17,77777.58,20.3,0.13933,8e-05,17.10312]
[1776966950045,37.17,77777.58,20.3,0.13933,8e-05,17.10312]
[1776966950137,37.17,77791.91,20.3,0.14043,8e-05,17.19839]
[1776966953656,37.17,77781.53,20.3,0.13962,8e-05,17.12822]
[1776966957143,37.17,77791.67,20.3,0.1404,8e-05,17.19537]
[1776966958467,37.17,77802.55,20.3,0.14123,8e-05,17.26716]
[1776966958761,37.17,77802.55,20.3,0.14123,8e-05,17.26716]
[1776966959458,37.17,77810.73,20.3,0.14187,8e-05,17.32195]
[1776966963249,37.16,77823.38,20.3,0.14285,8e-05,17.4052]
[1776966963624,37.16,77804.72,20.3,0.14137,8e-05,17.27896]
[1776966968667,37.16,77809.11,20.3,0.14168,8e-05,17.30535]
[1776966971636,37.15,77805.58,20.3,0.14138,8e-05,17.28051]
[1776966972623,37.15,77816.83,20.3,0.14226,8e-05,17.35534]
[1776966973957,37.15,77824.77,20.3,0.14287,8e-05,17.40764]
[1776966975131,37.15,77803.62,20.3,0.14121,8e-05,17.26527]
[1776966976109,37.15,77803.62,20.3,0.14121,8e-05,17.26527]
[1776966976773,37.15,77796.69,20.3,0.14065,8e-05,17.21789]
[1776966978066,37.15,77787.09,20.3,0.13991,8e-05,17.15362]
[1776966978071,37.15,77787.09,20.3,0.13991,8e-05,17.15362]
[1776966978362,37.15,77785.5,20.3,0.13978,8e-05,17.14239]
[1776966978762,37.15,77816.25,20.3,0.14218,8e-05,17.34837]
[1776966983007,37.15,77809.65,20.3,0.14164,8e-05,17.30295]
[1776966988690,37.14,77813.08,20.3,0.14188,8e-05,17.32352]
[1776966988734,37.14,77813.08,20.3,0.14188,8e-05,17.32352]
[1776966989170,37.14,77801.96,20.3,0.14101,8e-05,17.24859]
[1776966990944,37.14,77790.07,20.3,0.14008,8e-05,17.16835]
[1776966991981,37.14,77791.21,20.3,0.14013,8e-05,17.17139]
[1776966995154,37.14,77793.33,20.3,0.14028,8e-05,17.18482]
[1776966996437,37.14,77811.09,20.3,0.14166,8e-05,17.30302]
[1776967003616,37.13,77813.3,20.3,0.1418,8e-05,17.31479]
[1776967006707,37.13,77802.92,20.3,0.14097,8e-05,17.24402]
[1776967009286,37.13,77828.12,20.3,0.14294,8e-05,17.41244]
[1776967009985,37.13,77843.3,20.3,0.14414,8e-05,17.51404]
[1776967014012,37.12,77827.3,20.3,0.14284,8e-05,17.40358]
[1776967017233,37.12,77836.02,20.3,0.14351,8e-05,17.46104]
[1776967017344,37.12,77836.02,20.3,0.14351,8e-05,17.46104]
[1776967017324,37.12,77831.71,20.3,0.14316,8e-05,17.43147]
[1776967017539,37.12,77831.71,20.3,0.14316,8e-05,17.43147]
[1776967017691,37.12,77831.71,20.3,0.14316,8e-05,17.43147]
[1776967018040,37.12,77809.18,20.3,0.14139,8e-05,17.28027]
[1776967018478,37.12,77809.18,20.3,0.14139,8e-05,17.28027]
[1776967018889,37.12,77809.18,20.3,0.14139,8e-05,17.28027]
[1776967018899,37.12,77809.18,20.3,0.14139,8e-05,17.28027]
[1776967019065,37.12,77797.08,20.3,0.14044,8e-05,17.1986]
[1776967019927,37.12,77797.08,20.3,0.14044,8e-05,17.1986]
[1776967022404,37.11,77800.51,20.3,0.14069,8e-05,17.22017]
[1776967022774,37.11,77800.51,20.3,0.14069,8e-05,17.22017]
[1776967024192,37.11,77793.68,20.3,0.14016,8e-05,17.1744]
[1776967024245,37.11,77777.8,20.3,0.13892,8e-05,17.06732]
[1776967024594,37.11,77777.8,20.3,0.13892,8e-05,17.06732]
[1776967025932,37.11,77785.53,20.3,0.13951,8e-05,17.11888]
[1776967026500,37.11,77782.39,20.3,0.13927,8e-05,17.09759]
[1776967028619,37.11,77785.33,20.3,0.13949,8e-05,17.11682]
[1776967029991,37.11,77777.35,20.3,0.13887,8e-05,17.06298]
[1776967031149,37.11,77786.59,20.3,0.13958,8e-05,17.12484]
[1776967031348,37.11,77802.62,20.3,0.14083,8e-05,17.23193]
[1776967032169,37.11,77818.65,20.3,0.14207,8e-05,17.33878]
[1776967035352,37.11,77810.26,20.3,0.1414,8e-05,17.28143]
[1776967035991,37.11,77813.06,20.3,0.14162,8e-05,17.29976]
[1776967036800,37.1,77810.44,20.3,0.14141,8e-05,17.2817]
[1776967040525,37.1,77807.73,20.3,0.14117,8e-05,17.26166]
[1776967040682,37.1,77807.73,20.3,0.14117,8e-05,17.26166]
[1776967041489,37.1,77798.22,20.3,0.14042,8e-05,17.19733]
[1776967042237,37.1,77798.22,20.3,0.14042,8e-05,17.19733]
[1776967045601,37.1,77799.33,20.3,0.14049,8e-05,17.20301]
[1776967047118,37.1,77799.43,20.3,0.14049,8e-05,17.20322]
[1776967047718,37.1,77790.22,20.3,0.13977,8e-05,17.14103]
[1776967048285,37.09,77776.07,20.3,0.13866,8e-05,17.04577]
[1776967048802,37.09,77776.07,20.3,0.13866,8e-05,17.04577]
[1776967048919,37.09,77776.07,20.3,0.13866,8e-05,17.04577]
[1776967049292,37.09,77762.42,20.3,0.13761,8e-05,16.95407]
[1776967049640,37.09,77762.42,20.3,0.13761,8e-05,16.95407]
[1776967051495,37.09,77748.54,20.3,0.13651,8e-05,16.85724]
[1776967055717,37.09,77731.52,20.3,0.13521,8e-05,16.74337]
[1776967061066,37.09,77732.97,20.3,0.13533,8e-05,16.75328]
[1776967062120,37.09,77732.46,20.3,0.13529,8e-05,16.74988]
[1776967062200,37.09,77732.46,20.3,0.13529,8e-05,16.74988]
[1776967062384,37.09,77727.03,20.3,0.13487,8e-05,16.71366]
[1776967062559,37.09,77727.03,20.3,0.13487,8e-05,16.71366]
[1776967063391,37.09,77707.92,20.3,0.13343,8e-05,16.58606]
[1776967067123,37.09,77713.99,20.3,0.13388,8e-05,16.62628]
[1776967071076,37.09,77711.52,20.3,0.13369,8e-05,16.60951]
[1776967077295,37.09,77705.76,20.3,0.13325,8e-05,16.57027]
[1776967082178,37.09,77696.3,20.3,0.13253,8e-05,16.50651]
[1776967082925,37.09,77705.5,20.3,0.13321,8e-05,16.56746]
[1776967085380,37.09,77711.25,20.3,0.13364,8e-05,16.60533]
[1776967085553,37.09,77712.95,20.3,0.13377,8e-05,16.61641]
[1776967086116,37.09,77712.95,20.3,0.13377,8e-05,16.61641]
[1776967086138,37.09,77712.95,20.3,0.13377,8e-05,16.61641]
[1776967086182,37.09,77726.71,20.3,0.13481,8e-05,16.70816]
[1776967086454,37.09,77726.71,20.3,0.13481,8e-05,16.70816]
[1776967086603,37.09,77726.71,20.3,0.13481,8e-05,16.70816]
[1776967086837,37.09,77726.71,20.3,0.13481,8e-05,16.70816]
[1776967087400,37.09,77757.97,20.3,0.13719,8e-05,16.91652]
[1776967087717,37.09,77757.97,20.3,0.13719,8e-05,16.91652]
[1776967089397,37.09,77756.83,20.3,0.1371,8e-05,16.90889]
[1776967091747,37.09,77766.42,20.3,0.13783,8e-05,16.97205]
[1776967092023,37.09,77768.43,20.3,0.13799,8e-05,16.9855]
[1776967093242,37.09,77768.43,20.3,0.13799,8e-05,16.9855]
[1776967093289,37.09,77768.43,20.3,0.13799,8e-05,16.9855]
[1776967093361,37.08,77778.84,20.3,0.13878,8e-05,17.05469]
[1776967094348,37.08,77755.29,20.3,0.13697,8e-05,16.89691]
[1776967094634,37.08,77739.41,20.3,0.13575,8e-05,16.79079]
[1776967096429,37.08,77739.41,20.3,0.13575,8e-05,16.79079]
[1776967096648,37.08,77746.54,20.3,0.13629,8e-05,16.83829]
[1776967097485,37.08,77746.54,20.3,0.13629,8e-05,16.83829]
[1776967098048,37.08,77746.54,20.3,0.13629,8e-05,16.83829]
[1776967100144,37.08,77752.35,20.3,0.13673,8e-05,16.87629]
[1776967100446,37.08,77752.35,20.3,0.13673,8e-05,16.87629]
[1776967101134,37.08,77761.88,20.3,0.13745,8e-05,16.93912]
[1776967105137,37.08,77766.39,20.3,0.13778,8e-05,16.96789]
[1776967105142,37.08,77769.34,20.3,0.138,8e-05,16.98713]
[1776967110266,37.08,77775.21,20.3,0.13844,8e-05,17.02553]
[1776967111573,37.08,77788.73,20.3,0.13949,8e-05,17.11598]
[1776967111578,37.08,77788.73,20.3,0.13949,8e-05,17.11598]
[1776967112397,37.07,77793.36,20.3,0.13982,8e-05,17.14314]
[1776967118089,37.07,77802.53,20.3,0.14053,8e-05,17.20421]
[1776967123847,37.07,77802.41,20.3,0.14051,8e-05,17.20227]
[1776967128883,37.07,77820.72,20.3,0.14193,8e-05,17.32436]
[1776967132371,37.07,77817.47,20.3,0.14167,8e-05,17.30172]
[1776967137946,37.07,77827.77,20.3,0.14246,8e-05,17.36938]
[1776967141974,37.06,77809.25,20.3,0.14099,8e-05,17.24386]
[1776967144199,37.06,77811.85,20.3,0.14119,8e-05,17.26108]
[1776967144477,37.06,77811.85,20.3,0.14119,8e-05,17.26108]
[1776967144497,37.06,77811.42,20.3,0.14116,8e-05,17.25802]
[1776967144596,37.06,77811.42,20.3,0.14116,8e-05,17.25802]
[1776967145433,37.06,77793.02,20.3,0.13971,8e-05,17.13391]
[1776967146497,37.06,77793.02,20.3,0.13971,8e-05,17.13391]
[1776967146010,37.06,77779.26,20.3,0.13865,8e-05,17.04166]
[1776967146575,37.06,77779.26,20.3,0.13865,8e-05,17.04166]
[1776967146798,37.06,77779.26,20.3,0.13865,8e-05,17.04166]
[1776967147119,37.06,77779.26,20.3,0.13865,8e-05,17.04166]
[1776967147210,37.06,77774.12,20.3,0.13824,8e-05,17.00651]
[1776967150273,37.06,77776.58,20.3,0.13843,8e-05,17.02261]
[1776967150580,37.06,77775.28,20.3,0.13832,8e-05,17.01309]
[1776967150602,37.06,77775.28,20.3,0.13832,8e-05,17.01309]
[1776967152455,37.06,77770.66,20.3,0.13796,8e-05,16.98214]
[1776967154593,37.06,77770.67,20.3,0.13795,8e-05,16.98109]
[1776967156476,37.06,77778.4,20.3,0.13854,8e-05,17.03214]
[1776967156675,37.06,77781.17,20.3,0.13875,8e-05,17.05071]
[1776967156867,37.06,77781.17,20.3,0.13875,8e-05,17.05071]
[1776967156972,37.06,77781.17,20.3,0.13875,8e-05,17.05071]
[1776967157268,37.06,77781.17,20.3,0.13875,8e-05,17.05071]
[1776967157460,37.06,77814.19,20.3,0.14132,8e-05,17.27181]
[1776967158337,37.05,77821.92,20.3,0.14192,8e-05,17.32337]
[1776967158706,37.05,77821.92,20.3,0.14192,8e-05,17.32337]
[1776967159242,37.05,77821.92,20.3,0.14192,8e-05,17.32337]
[1776967159260,37.05,77821.92,20.3,0.14192,8e-05,17.32337]
[1776967160965,37.05,77821.04,20.3,0.14184,8e-05,17.3166]
[1776967161521,37.05,77821.04,20.3,0.14184,8e-05,17.3166]
[1776967161560,37.05,77815.85,20.3,0.14143,8e-05,17.28153]
[1776967162133,37.05,77808.76,20.3,0.14087,8e-05,17.23375]
[1776967165722,37.05,77806.8,20.3,0.14071,8e-05,17.22009]
[1776967165805,37.05,77806.8,20.3,0.14071,8e-05,17.22009]
[1776967166162,37.05,77798.49,20.3,0.14006,8e-05,17.16415]
[1776967170815,37.05,77804.77,20.3,0.14054,8e-05,17.20496]
[1776967173105,37.05,77799.35,20.3,0.14008,8e-05,17.16377]
[1776967177193,37.05,77793.65,20.3,0.13962,8e-05,17.12467]
[1776967178239,37.04,77800.59,20.3,0.14016,8e-05,17.17099]
[1776967183291,37.04,77803.42,20.3,0.14035,8e-05,17.18777]
[1776967184244,37.04,77803.42,20.3,0.14035,8e-05,17.18777]
[1776967187138,37.04,77796.94,20.3,0.13983,8e-05,17.14302]
[1776967187615,37.04,77798.08,20.3,0.13992,8e-05,17.15067]
[1776967188466,37.04,77798.08,20.3,0.13992,8e-05,17.15067]
[1776967189916,37.04,77794.01,20.3,0.1396,8e-05,17.12278]
[1776967190426,37.04,77794.01,20.3,0.1396,8e-05,17.12278]
[1776967197389,37.03,77800.52,20.3,0.14008,8e-05,17.16419]
[1776967202424,37.03,77803.68,20.3,0.14031,8e-05,17.18386]
[1776967203418,37.03,77803.68,20.3,0.14031,8e-05,17.18386]
[1776967203847,37.03,77796.65,20.3,0.13975,8e-05,17.13631]
[1776967204439,37.03,77778.59,20.3,0.13835,8e-05,17.0148]
[1776967205657,37.03,77779.15,20.3,0.13839,8e-05,17.01826]
[1776967205861,37.03,77779.15,20.3,0.13839,8e-05,17.01826]
[1776967205871,37.03,77779.15,20.3,0.13839,8e-05,17.01826]
[1776967206765,37.03,77786.45,20.3,0.13895,8e-05,17.06708]
[1776967208466,37.03,77813.42,20.3,0.14105,8e-05,17.24783]
[1776967209195,37.03,77813.42,20.3,0.14105,8e-05,17.24783]
[1776967209434,37.03,77813.42,20.3,0.14105,8e-05,17.24783]
[1776967209474,37.03,77796.81,20.3,0.13975,8e-05,17.13603]
[1776967210886,37.03,77787.74,20.3,0.13904,8e-05,17.07498]
[1776967211488,37.03,77801.4,20.3,0.1401,8e-05,17.16617]
[1776967216146,37.02,77796.02,20.3,0.13966,8e-05,17.12864]
[1776967216580,37.02,77796.02,20.3,0.13966,8e-05,17.12864]
[1776967216824,37.02,77800.09,20.3,0.13998,8e-05,17.15569]
[1776967217531,37.02,77813.99,20.3,0.14106,8e-05,17.24908]
[1776967222173,37.02,77821.68,20.3,0.14166,8e-05,17.29995]
[1776967222196,37.02,77821.68,20.3,0.14166,8e-05,17.29995]
[1776967222566,37.02,77834.82,20.3,0.14269,8e-05,17.38834]
[1776967225343,37.02,77832.86,20.3,0.14253,8e-05,17.37453]
[1776967225498,37.02,77832.86,20.3,0.14253,8e-05,17.37453]
[1776967226781,37.02,77837.85,20.3,0.14292,8e-05,17.40761]
[1776967227603,37.02,77836.97,20.3,0.14284,8e-05,17.40129]
[1776967228263,37.02,77836.97,20.3,0.14284,8e-05,17.40129]
[1776967228483,37.02,77836.97,20.3,0.14284,8e-05,17.40129]
[1776967228611,37.02,77848.35,20.3,0.14374,8e-05,17.47768]
[1776967229598,37.02,77848.35,20.3,0.14374,8e-05,17.47768]
[1776967232195,37.02,77846.88,20.3,0.1436,8e-05,17.46362]
[1776967232200,37.02,77846.88,20.3,0.1436,8e-05,17.46362]
[1776967232339,37.02,77846.88,20.3,0.1436,8e-05,17.46362]
[1776967233858,37.02,77842.05,20.3,0.14321,8e-05,17.43048]
[1776967234192,37.02,77839.83,20.3,0.14303,8e-05,17.4152]
[1776967237280,37.01,77852.66,20.3,0.14403,8e-05,17.50028]
[1776967242708,37.01,77849.0,20.3,0.1437,8e-05,17.47273]
[1776967245280,37.01,77843.71,20.3,0.14327,8e-05,17.43659]
[1776967245293,37.01,77843.71,20.3,0.14327,8e-05,17.43659]
[1776967245320,37.01,77839.44,20.3,0.14293,8e-05,17.40737]
[1776967246064,37.01,77853.5,20.3,0.14404,8e-05,17.50175]
[1776967246910,37.01,77853.5,20.3,0.14404,8e-05,17.50175]
[1776967247687,37.01,77862.28,20.3,0.14474,8e-05,17.56047]
[1776967247959,37.01,77862.28,20.3,0.14474,8e-05,17.56047]
[1776967248595,37.01,77862.28,20.3,0.14474,8e-05,17.56047]
[1776967250160,37.0,77865.01,20.3,0.14494,8e-05,17.57766]
[1776967250255,37.0,77865.01,20.3,0.14494,8e-05,17.57766]
[1776967250315,37.0,77867.1,20.3,0.14511,8e-05,17.59175]
[1776967250881,37.0,77867.1,20.3,0.14511,8e-05,17.59175]
[1776967250922,37.0,77867.1,20.3,0.14511,8e-05,17.59175]
[1776967251060,37.0,77867.1,20.3,0.14511,8e-05,17.59175]
[1776967251075,37.0,77867.1,20.3,0.14511,8e-05,17.59175]
[1776967251140,37.0,77867.1,20.3,0.14511,8e-05,17.59175]
[1776967251203,37.0,77867.1,20.3,0.14511,8e-05,17.59175]
[1776967251254,37.0,77867.1,20.3,0.14511,8e-05,17.59175]
[1776967251343,37.0,77867.1,20.3,0.14511,8e-05,17.59175]
[1776967251409,37.0,77867.1,20.3,0.14511,8e-05,17.59175]
[1776967251541,37.0,77867.1,20.3,0.14511,8e-05,17.59175]
[1776967251577,37.0,77870.21,20.3,0.14535,8e-05,17.61256]
[1776967251938,37.0,77870.21,20.3,0.14535,8e-05,17.61256]
[1776967252083,37.0,77870.21,20.3,0.14535,8e-05,17.61256]
[1776967252091,37.0,77870.21,20.3,0.14535,8e-05,17.61256]
[1776967252192,37.0,77870.21,20.3,0.14535,8e-05,17.61256]
[1776967252342,37.0,77901.48,20.3,0.14787,8e-05,17.82354]
[1776967253939,37.0,77906.82,20.3,0.14829,8e-05,17.85914]
[1776967254441,37.0,77906.82,20.3,0.14829,8e-05,17.85914]
[1776967256524,37.0,77904.44,20.3,0.14809,8e-05,17.84215]
[1776967258205,37.0,77899.8,20.3,0.1477,8e-05,17.81012]
[1776967259502,37.0,77902.73,20.3,0.14794,8e-05,17.82962]
[1776967259507,37.0,77902.73,20.3,0.14794,8e-05,17.82962]
[1776967260479,37.0,77901.65,20.3,0.14784,8e-05,17.82167]
[1776967260526,37.0,77901.65,20.3,0.14784,8e-05,17.82167]
[1776967261212,37.0,77891.76,20.3,0.14704,8e-05,17.75457]
[1776967261313,37.0,77888.9,20.3,0.14681,8e-05,17.73526]
[1776967261753,37.0,77888.9,20.3,0.14681,8e-05,17.73526]
[1776967261795,37.0,77888.9,20.3,0.14681,8e-05,17.73526]
[1776967262483,37.0,77888.9,20.3,0.14681,8e-05,17.73526]
[1776967262616,36.99,77868.69,20.3,0.14518,8e-05,17.59804]
[1776967264624,36.99,77853.16,20.3,0.14393,8e-05,17.49266]
[1776967264654,36.99,77853.16,20.3,0.14393,8e-05,17.49266]
[1776967267414,36.99,77853.16,20.3,0.14393,8e-05,17.49237]
[1776967268311,36.99,77850.74,20.3,0.14373,8e-05,17.47576]
[1776967268457,36.99,77845.68,20.3,0.14333,8e-05,17.44138]
[1776967273485,36.99,77840.67,20.3,0.14291,8e-05,17.40584]
[1776967278027,36.98,77846.77,20.3,0.14336,8e-05,17.44466]
[1776967278069,36.98,77846.77,20.3,0.14336,8e-05,17.44466]
[1776967278479,36.98,77846.77,20.3,0.14336,8e-05,17.44466]
[1776967278532,36.98,77852.59,20.3,0.14382,8e-05,17.48342]
[1776967280124,36.98,77864.72,20.3,0.14478,8e-05,17.56496]
[1776967280505,36.98,77864.72,20.3,0.14478,8e-05,17.56496]
[1776967280602,36.98,77866.49,20.3,0.14492,8e-05,17.57653]
[1776967281140,36.98,77866.49,20.3,0.14492,8e-05,17.57653]
[1776967281159,36.98,77879.41,20.3,0.14595,8e-05,17.66333]
[1776967282543,36.98,77879.41,20.3,0.14595,8e-05,17.66333]
[1776967282639,36.98,77888.06,20.3,0.14664,8e-05,17.7215]
[1776967284640,36.98,77898.96,20.3,0.14752,8e-05,17.79482]
[1776967284716,36.98,77901.78,20.3,0.14774,8e-05,17.81356]
[1776967284749,36.98,77901.78,20.3,0.14774,8e-05,17.81356]
[1776967284760,36.98,77901.78,20.3,0.14774,8e-05,17.81356]
[1776967284813,36.98,77901.78,20.3,0.14774,8e-05,17.81356]
[1776967285943,36.98,77908.24,20.3,0.14826,8e-05,17.85688]
[1776967285961,36.98,77908.24,20.3,0.14826,8e-05,17.85688]
[1776967286045,36.98,77908.24,20.3,0.14826,8e-05,17.85688]
[1776967286053,36.98,77908.24,20.3,0.14826,8e-05,17.85688]
[1776967286621,36.98,77914.81,20.3,0.14879,8e-05,17.90083]
[1776967288015,36.98,77917.4,20.3,0.149,8e-05,17.91834]
[1776967288172,36.98,77917.4,20.3,0.149,8e-05,17.91834]
[1776967288564,36.98,77917.4,20.3,0.149,8e-05,17.91834]
[1776967288679,36.98,77919.06,20.3,0.14913,8e-05,17.92932]
[1776967290128,36.98,77924.98,20.3,0.14961,8e-05,17.96929]
[1776967290140,36.98,77924.98,20.3,0.14961,8e-05,17.96929]
[1776967290517,36.98,77924.98,20.3,0.14961,8e-05,17.96929]
[1776967290626,36.98,77922.77,20.3,0.14943,8e-05,17.95434]
[1776967291656,36.98,77922.77,20.3,0.14943,8e-05,17.95434]
[1776967291060,36.98,77908.63,20.3,0.14826,8e-05,17.85498]
[1776967292710,36.98,77908.11,20.3,0.14821,8e-05,17.85129]
[1776967292722,36.98,77908.11,20.3,0.14821,8e-05,17.85129]
[1776967293335,36.98,77908.11,20.3,0.14821,8e-05,17.85129]
[1776967293620,36.98,77908.11,20.3,0.14821,8e-05,17.85129]
[1776967293537,36.98,77908.52,20.3,0.14824,8e-05,17.85389]
[1776967296662,36.98,77911.44,20.3,0.14847,8e-05,17.873]
[1776967296829,36.98,77913.69,20.3,0.14865,8e-05,17.8879]
[1776967298705,36.97,77917.18,20.3,0.14892,8e-05,17.91067]
[1776967299406,36.97,77917.18,20.3,0.14892,8e-05,17.91067]
[1776967299507,36.97,77911.85,20.3,0.14849,8e-05,17.87417]
[1776967299854,36.97,77911.85,20.3,0.14849,8e-05,17.87417]
[1776967300227,36.97,77911.85,20.3,0.14849,8e-05,17.87417]
[1776967300473,36.97,77911.85,20.3,0.14849,8e-05,17.87417]
[1776967301761,36.97,77914.51,20.3,0.14869,8e-05,17.89124]
[1776967301767,36.97,77914.51,20.3,0.14869,8e-05,17.89124]
[1776967302478,36.97,77910.36,20.3,0.14835,8e-05,17.8626]
[1776967303295,36.97,77910.36,20.3,0.14835,8e-05,17.8626]
[1776967305987,36.97,77906.09,20.3,0.14799,8e-05,17.83261]
[1776967306065,36.97,77906.09,20.3,0.14799,8e-05,17.83261]
[1776967306133,36.97,77906.09,20.3,0.14799,8e-05,17.83261]
[1776967306176,36.97,77906.09,20.3,0.14799,8e-05,17.83261]
[1776967306291,36.97,77904.02,20.3,0.14781,8e-05,17.81826]
[1776967307174,36.97,77904.02,20.3,0.14781,8e-05,17.81826]
[1776967307260,36.97,77904.02,20.3,0.14781,8e-05,17.81826]
[1776967307603,36.97,77890.59,20.3,0.14672,8e-05,17.72702]
[1776967308490,36.97,77890.59,20.3,0.14672,8e-05,17.72702]
[1776967308619,36.97,77872.76,20.3,0.14529,8e-05,17.6066]
[1776967310584,36.97,77862.81,20.3,0.1445,8e-05,17.53945]
[1776967312321,36.96,77879.69,20.3,0.14583,8e-05,17.65209]
[1776967314256,36.96,77887.11,20.3,0.14642,8e-05,17.70133]
[1776967314692,36.96,77887.11,20.3,0.14642,8e-05,17.70133]
[1776967314636,36.96,77891.35,20.3,0.14675,8e-05,17.72942]
[1776967315074,36.96,77891.35,20.3,0.14675,8e-05,17.72942]
[1776967315173,36.96,77891.35,20.3,0.14675,8e-05,17.72942]
[1776967315462,36.96,77891.35,20.3,0.14675,8e-05,17.72942]
[1776967315571,36.96,77941.95,20.3,0.15086,8e-05,18.07172]
[1776967316238,36.96,77941.95,20.3,0.15086,8e-05,18.07172]
[1776967316377,36.96,77978.39,20.3,0.15387,8e-05,18.31837]
[1776967316894,36.96,77978.39,20.3,0.15387,8e-05,18.31837]
[1776967317699,36.96,77978.39,20.3,0.15387,8e-05,18.31837]
[1776967317717,36.96,77995.18,20.3,0.15525,8e-05,18.431]
[1776967318276,36.96,77995.18,20.3,0.15525,8e-05,18.431]
[1776967318548,36.96,77995.18,20.3,0.15525,8e-05,18.431]
[1776967318686,36.96,77995.18,20.3,0.15525,8e-05,18.431]
[1776967318719,36.96,77972.46,20.3,0.15336,8e-05,18.27696]
[1776967319372,36.96,77972.46,20.3,0.15336,8e-05,18.27696]
[1776967319609,36.96,77972.46,20.3,0.15336,8e-05,18.27696]
[1776967319632,36.96,77972.46,20.3,0.15336,8e-05,18.27696]
[1776967319772,36.94,77931.72,20.3,0.1499,8e-05,17.99198]
[1776967319934,36.94,77931.72,20.3,0.1499,8e-05,17.99198]
[1776967320295,36.94,77931.72,20.3,0.1499,8e-05,17.99198]
[1776967320441,36.94,77931.72,20.3,0.1499,8e-05,17.99198]
[1776967320729,36.94,77931.72,20.3,0.1499,8e-05,17.99198]
[1776967320700,36.93,77895.28,20.3,0.14687,8e-05,17.7399]
[1776967322031,36.93,77894.44,20.3,0.1468,8e-05,17.73422]
[1776967322045,36.93,77894.44,20.3,0.1468,8e-05,17.73422]
[1776967322279,36.93,77894.44,20.3,0.1468,8e-05,17.73422]
[1776967322492,36.93,77894.44,20.3,0.1468,8e-05,17.73422]
[1776967322564,36.93,77894.44,20.3,0.1468,8e-05,17.73422]
[1776967322614,36.93,77900.71,20.3,0.14731,8e-05,17.77639]
[1776967323430,36.93,77915.97,20.3,0.14854,8e-05,17.87966]
[1776967325260,36.93,77918.38,20.3,0.14873,8e-05,17.89507]
[1776967325444,36.93,77908.53,20.3,0.14792,8e-05,17.82779]
[1776967326252,36.93,77908.53,20.3,0.14792,8e-05,17.82779]
[1776967326317,36.93,77908.53,20.3,0.14792,8e-05,17.82779]
[1776967326451,36.93,77878.36,20.3,0.14548,8e-05,17.62308]
[1776967328108,36.93,77875.04,20.3,0.14521,8e-05,17.60021]
[1776967328721,36.93,77875.04,20.3,0.14521,8e-05,17.60021]
[1776967329778,36.93,77865.58,20.3,0.14445,8e-05,17.53589]
[1776967330175,36.93,77855.83,20.3,0.14367,8e-05,17.46972]
[1776967330809,36.93,77855.83,20.3,0.14367,8e-05,17.46972]
[1776967330830,36.93,77855.83,20.3,0.14367,8e-05,17.46972]
[1776967331488,36.92,77874.62,20.3,0.14515,8e-05,17.59551]
[1776967332062,36.92,77874.62,20.3,0.14515,8e-05,17.59551]
[1776967332609,36.92,77874.62,20.3,0.14515,8e-05,17.59551]
[1776967332774,36.92,77874.62,20.3,0.14515,8e-05,17.59551]
[1776967332834,36.92,77879.16,20.3,0.14551,8e-05,17.62556]
[1776967333879,36.92,77885.25,20.3,0.14599,8e-05,17.6663]
[1776967334132,36.92,77885.25,20.3,0.14599,8e-05,17.6663]
[1776967334826,36.92,77885.25,20.3,0.14599,8e-05,17.6663]
[1776967334567,36.92,77874.41,20.3,0.14512,8e-05,17.59254]
[1776967334878,36.92,77874.41,20.3,0.14512,8e-05,17.59254]
[1776967335735,36.92,77906.16,20.3,0.14767,8e-05,17.80676]
[1776967337534,36.92,77891.6,20.3,0.14647,8e-05,17.70692]
[1776967339146,36.92,77902.8,20.3,0.14737,8e-05,17.78218]
[1776967340213,36.92,77906.99,20.3,0.1477,8e-05,17.80991]
[1776967340557,36.91,77912.89,20.3,0.14817,8e-05,17.8492]
[1776967345592,36.91,77918.2,20.3,0.14857,8e-05,17.88219]
[1776967347342,36.91,77909.31,20.3,0.14784,8e-05,17.82131]
[1776967347785,36.91,77909.31,20.3,0.14784,8e-05,17.82131]
[1776967347806,36.91,77883.57,20.3,0.14575,8e-05,17.64651]
[1776967348633,36.91,77883.57,20.3,0.14575,8e-05,17.64651]
[1776967348856,36.91,77868.55,20.3,0.14454,8e-05,17.54426]
[1776967349128,36.91,77868.55,20.3,0.14454,8e-05,17.54426]
[1776967349493,36.91,77868.55,20.3,0.14454,8e-05,17.54426]
[1776967349499,36.91,77868.55,20.3,0.14454,8e-05,17.54426]
[1776967349826,36.91,77868.55,20.3,0.14454,8e-05,17.54426]
[1776967351669,36.9,77865.53,20.3,0.14429,8e-05,17.52302]
[1776967351767,36.9,77865.53,20.3,0.14429,8e-05,17.52302]
[1776967351868,36.9,77869.06,20.3,0.14454,8e-05,17.54276]
[1776967353692,36.9,77863.08,20.3,0.14406,8e-05,17.50178]
[1776967353719,36.9,77863.08,20.3,0.14406,8e-05,17.50178]
[1776967356064,36.9,77867.27,20.3,0.14437,8e-05,17.52859]
[1776967356281,36.9,77867.27,20.3,0.14437,8e-05,17.52859]
[1776967356676,36.9,77891.6,20.3,0.14632,8e-05,17.69261]
[1776967357143,36.9,77891.6,20.3,0.14632,8e-05,17.69261]
[1776967358347,36.9,77903.54,20.3,0.14727,8e-05,17.77278]
[1776967358422,36.9,77903.54,20.3,0.14727,8e-05,17.77278]
[1776967358674,36.9,77903.54,20.3,0.14727,8e-05,17.77278]
[1776967358737,36.9,77903.54,20.3,0.14727,8e-05,17.77278]
[1776967358823,36.9,77911.22,20.3,0.14789,8e-05,17.82403]
[1776967359635,36.9,77911.22,20.3,0.14789,8e-05,17.82403]
[1776967359692,36.9,77911.22,20.3,0.14789,8e-05,17.82403]
[1776967359712,36.9,77911.22,20.3,0.14789,8e-05,17.82403]
[1776967359871,36.9,77911.22,20.3,0.14789,8e-05,17.82403]
[1776967359831,36.9,77943.82,20.3,0.15054,8e-05,18.04447]
[1776967359957,36.9,77943.82,20.3,0.15054,8e-05,18.04447]
[1776967359994,36.9,77943.82,20.3,0.15054,8e-05,18.04447]
[1776967360181,36.9,77943.82,20.3,0.15054,8e-05,18.04447]
[1776967360378,36.9,77943.82,20.3,0.15054,8e-05,18.04447]
[1776967360826,36.9,77943.82,20.3,0.15054,8e-05,18.04447]
[1776967360874,36.89,77953.37,20.3,0.15132,8e-05,18.10863]
[1776967361761,36.89,77953.37,20.3,0.15132,8e-05,18.10863]
[1776967361876,36.89,77953.37,20.3,0.15132,8e-05,18.10863]
[1776967361886,36.89,77956.62,20.3,0.15158,8e-05,18.13021]
[1776967361992,36.89,77956.62,20.3,0.15158,8e-05,18.13021]
[1776967362567,36.89,77956.62,20.3,0.15158,8e-05,18.13021]
[1776967362674,36.89,77956.62,20.3,0.15158,8e-05,18.13021]
[1776967362760,36.89,77956.62,20.3,0.15158,8e-05,18.13021]
[1776967362817,36.89,77956.62,20.3,0.15158,8e-05,18.13021]
[1776967362869,36.89,77974.74,20.3,0.15307,8e-05,18.25269]
[1776967363080,36.89,77974.74,20.3,0.15307,8e-05,18.25269]
[1776967363109,36.89,77974.74,20.3,0.15307,8e-05,18.25269]
[1776967363183,36.89,77974.74,20.3,0.15307,8e-05,18.25269]
[1776967363390,36.89,77974.74,20.3,0.15307,8e-05,18.25269]
[1776967363884,36.89,77974.74,20.3,0.15307,8e-05,18.25269]
[1776967364017,36.89,77993.8,20.3,0.15465,8e-05,18.38174]
[1776967364130,36.89,77993.8,20.3,0.15465,8e-05,18.38174]
[1776967364246,36.89,77993.8,20.3,0.15465,8e-05,18.38174]
[1776967364299,36.89,77993.8,20.3,0.15465,8e-05,18.38174]
[1776967364370,36.89,77993.8,20.3,0.15465,8e-05,18.38174]
[1776967364371,36.89,77993.8,20.3,0.15465,8e-05,18.38174]
[1776967364782,36.89,77993.8,20.3,0.15465,8e-05,18.38174]
[1776967364804,36.89,77993.8,20.3,0.15465,8e-05,18.38174]
[1776967364957,36.89,77993.8,20.3,0.15465,8e-05,18.38174]
[1776967364996,36.89,77993.8,20.3,0.15465,8e-05,18.38174]
[1776967365010,36.89,77993.8,20.3,0.15465,8e-05,18.38174]
[1776967365077,36.89,78019.76,20.3,0.15682,8e-05,18.55777]
[1776967365341,36.89,78019.76,20.3,0.15682,8e-05,18.55777]
[1776967365633,36.89,78019.76,20.3,0.15682,8e-05,18.55777]
[1776967365759,36.89,78019.76,20.3,0.15682,8e-05,18.55777]
[1776967365886,36.89,78019.76,20.3,0.15682,8e-05,18.55777]
[1776967365891,36.89,78023.81,20.3,0.15716,8e-05,18.58471]
[1776967366224,36.89,78023.81,20.3,0.15716,8e-05,18.58471]
[1776967366387,36.89,78023.81,20.3,0.15716,8e-05,18.58471]
[1776967366956,36.89,78023.81,20.3,0.15716,8e-05,18.58471]
[1776967366988,36.89,78010.43,20.3,0.15603,8e-05,18.49337]
[1776967367098,36.89,78010.43,20.3,0.15603,8e-05,18.49337]
[1776967367518,36.89,78010.43,20.3,0.15603,8e-05,18.49337]
[1776967367526,36.89,78010.43,20.3,0.15603,8e-05,18.49337]
[1776967367978,36.89,78015.91,20.3,0.15648,8e-05,18.53034]
[1776967368345,36.89,78015.91,20.3,0.15648,8e-05,18.53034]
[1776967369344,36.89,78020.14,20.3,0.15683,8e-05,18.55855]
[1776967369353,36.89,78020.14,20.3,0.15683,8e-05,18.55855]
[1776967370107,36.89,78010.86,20.3,0.15604,8e-05,18.49489]
[1776967370138,36.89,78010.86,20.3,0.15604,8e-05,18.49489]
[1776967370789,36.89,77997.84,20.3,0.15495,8e-05,18.40592]
[1776967371083,36.89,77997.84,20.3,0.15495,8e-05,18.40592]
[1776967371468,36.89,77997.84,20.3,0.15495,8e-05,18.40592]
[1776967371972,36.89,77997.84,20.3,0.15495,8e-05,18.40592]
[1776967371982,36.89,77997.84,20.3,0.15495,8e-05,18.40592]
[1776967372360,36.88,77988.96,20.3,0.1542,8e-05,18.34522]
[1776967372704,36.88,77988.96,20.3,0.1542,8e-05,18.34522]
[1776967372804,36.88,77980.59,20.3,0.1535,8e-05,18.28806]
[1776967373606,36.88,77980.59,20.3,0.1535,8e-05,18.28806]
[1776967374001,36.88,77975.32,20.3,0.15306,8e-05,18.25182]
[1776967374390,36.88,77975.32,20.3,0.15306,8e-05,18.25182]
[1776967374887,36.88,77966.62,20.3,0.15233,8e-05,18.19225]
[1776967376832,36.88,77987.4,20.3,0.15404,8e-05,18.33244]
[1776967377069,36.88,77987.4,20.3,0.15404,8e-05,18.33244]
[1776967377133,36.88,77987.4,20.3,0.15404,8e-05,18.33244]
[1776967377530,36.88,77987.4,20.3,0.15404,8e-05,18.33244]
[1776967377575,36.88,77987.4,20.3,0.15404,8e-05,18.33244]
[1776967377604,36.88,77987.4,20.3,0.15404,8e-05,18.33244]
[1776967377839,36.88,77978.04,20.3,0.15326,8e-05,18.26836]
[1776967378450,36.88,77978.04,20.3,0.15326,8e-05,18.26836]
[1776967378846,36.88,77972.52,20.3,0.1528,8e-05,18.23047]
[1776967380231,36.88,77977.29,20.3,0.15319,8e-05,18.26253]
[1776967380861,36.88,77987.55,20.3,0.15404,8e-05,18.33183]
[1776967381474,36.88,77987.55,20.3,0.15404,8e-05,18.33183]
[1776967381535,36.88,77987.55,20.3,0.15404,8e-05,18.33183]
[1776967381585,36.88,77987.55,20.3,0.15404,8e-05,18.33183]
[1776967381648,36.88,77987.55,20.3,0.15404,8e-05,18.33183]
[1776967381727,36.88,77987.55,20.3,0.15404,8e-05,18.33183]
[1776967382029,36.88,78001.66,20.3,0.15521,8e-05,18.42721]
[1776967383117,36.88,78003.29,20.3,0.15534,8e-05,18.43798]
[1776967383254,36.88,78003.29,20.3,0.15534,8e-05,18.43798]
[1776967383626,36.88,78003.29,20.3,0.15534,8e-05,18.43798]
[1776967383715,36.88,78003.29,20.3,0.15534,8e-05,18.43798]
[1776967383982,36.88,78003.29,20.3,0.15534,8e-05,18.43798]
[1776967384065,36.88,78014.21,20.3,0.15625,8e-05,18.51179]
[1776967384084,36.88,78014.21,20.3,0.15625,8e-05,18.51179]
[1776967384669,36.88,78014.21,20.3,0.15625,8e-05,18.51179]
[1776967384988,36.88,78014.21,20.3,0.15625,8e-05,18.51179]
[1776967384950,36.87,78033.84,20.3,0.1579,8e-05,18.64484]
[1776967385980,36.87,78033.84,20.3,0.1579,8e-05,18.64484]
[1776967386048,36.87,78033.84,20.3,0.1579,8e-05,18.64484]
[1776967386036,36.87,78034.34,20.3,0.15794,8e-05,18.64771]
[1776967386247,36.87,78034.34,20.3,0.15794,8e-05,18.64771]
[1776967386798,36.87,78034.34,20.3,0.15794,8e-05,18.64771]
[1776967386909,36.87,78019.82,20.3,0.1567,8e-05,18.54849]
[1776967387057,36.87,78019.82,20.3,0.1567,8e-05,18.54849]
[1776967387635,36.87,78019.82,20.3,0.1567,8e-05,18.54849]
[1776967387916,36.87,78020.18,20.3,0.15673,8e-05,18.55069]
[1776967388829,36.87,78020.18,20.3,0.15673,8e-05,18.55069]
[1776967388921,36.87,78020.18,20.3,0.15673,8e-05,18.55069]
[1776967388923,36.87,78015.93,20.3,0.15637,8e-05,18.52146]
[1776967390105,36.87,78017.43,20.3,0.15649,8e-05,18.53132]
[1776967390886,36.87,78017.43,20.3,0.15649,8e-05,18.53132]
[1776967394085,36.87,78007.72,20.3,0.15566,8e-05,18.46425]
[1776967394611,36.87,78007.72,20.3,0.15566,8e-05,18.46425]
[1776967394965,36.87,78005.1,20.3,0.15544,8e-05,18.44609]
[1776967395204,36.87,78005.1,20.3,0.15544,8e-05,18.44609]
[1776967395204,36.87,78005.1,20.3,0.15544,8e-05,18.44609]
[1776967397003,36.87,77994.23,20.3,0.15452,8e-05,18.37172]
[1776967397986,36.87,77986.2,20.3,0.15384,8e-05,18.31633]
[1776967401744,36.86,77991.2,20.3,0.15425,8e-05,18.34945]
[1776967402014,36.86,77995.8,20.3,0.15463,8e-05,18.38039]
[1776967402279,36.86,77995.8,20.3,0.15463,8e-05,18.38039]
[1776967402923,36.86,77995.8,20.3,0.15463,8e-05,18.38039]
[1776967407049,36.86,77983.02,20.3,0.15354,8e-05,18.2917]
[1776967410185,36.86,77984.27,20.3,0.15363,8e-05,18.29912]
[1776967410852,36.86,77981.7,20.3,0.15341,8e-05,18.28132]
[1776967412544,36.86,77974.2,20.3,0.15276,8e-05,18.22636]
[1776967412730,36.86,77983.79,20.3,0.15355,8e-05,18.2913]
[1776967413765,36.86,77983.79,20.3,0.15355,8e-05,18.2913]
[1776967413878,36.86,77998.63,20.3,0.15479,8e-05,18.39186]
[1776967414378,36.86,77998.63,20.3,0.15479,8e-05,18.39186]
[1776967417687,36.85,77987.61,20.3,0.15385,8e-05,18.31564]
[1776967419077,36.85,77987.45,20.3,0.15383,8e-05,18.3142]
[1776967419136,36.85,77975.29,20.3,0.15281,8e-05,18.23075]
[1776967420339,36.85,77975.29,20.3,0.15281,8e-05,18.23075]
[1776967420371,36.85,77975.29,20.3,0.15281,8e-05,18.23075]
[1776967421150,36.85,77956.09,20.3,0.15122,8e-05,18.09951]
[1776967424166,36.85,77947.57,20.3,0.15051,8e-05,18.04118]
[1776967424171,36.85,77946.94,20.3,0.15046,8e-05,18.03671]
[1776967425710,36.85,77946.94,20.3,0.15046,8e-05,18.03671]
[1776967425791,36.85,77946.94,20.3,0.15046,8e-05,18.03671]
[1776967425944,36.85,77946.94,20.3,0.15046,8e-05,18.03671]
[1776967426192,36.85,77939.57,20.3,0.14985,8e-05,17.98624]
[1776967427032,36.85,77931.52,20.3,0.14918,8e-05,17.93108]
[1776967429010,36.85,77927.8,20.3,0.14887,8e-05,17.9053]
[1776967430520,36.84,77912.05,20.3,0.14758,8e-05,17.79754]
[1776967436259,36.84,77918.96,20.3,0.14811,8e-05,17.84207]
[1776967439829,36.84,77917.72,20.3,0.148,8e-05,17.83278]
[1776967442238,36.84,77906.86,20.3,0.1471,8e-05,17.75805]
[1776967442494,36.84,77906.86,20.3,0.1471,8e-05,17.75805]
[1776967442902,36.84,77920.38,20.3,0.1482,8e-05,17.84945]
[1776967443429,36.84,77920.38,20.3,0.1482,8e-05,17.84945]
[1776967444564,36.83,77924.98,20.3,0.14857,8e-05,17.88023]
[1776967447126,36.83,77916.67,20.3,0.14787,8e-05,17.82255]
[1776967449017,36.83,77915.95,20.3,0.14781,8e-05,17.81727]
[1776967449350,36.83,77929.83,20.3,0.14893,8e-05,17.91068]
[1776967452031,36.83,77924.06,20.3,0.14845,8e-05,17.87101]
[1776967452362,36.83,77923.3,20.3,0.14839,8e-05,17.86539]
[1776967452931,36.83,77923.3,20.3,0.14839,8e-05,17.86539]
[1776967455831,36.83,77913.94,20.3,0.14761,8e-05,17.8006]
[1776967456005,36.83,77893.29,20.3,0.14594,8e-05,17.66019]
[1776967457054,36.83,77893.29,20.3,0.14594,8e-05,17.66019]
[1776967460031,36.82,77897.06,20.3,0.14623,8e-05,17.68519]
[1776967460071,36.82,77894.51,20.3,0.14602,8e-05,17.66767]
[1776967461787,36.82,77887.01,20.3,0.14542,8e-05,17.61662]
[1776967461875,36.82,77887.01,20.3,0.14542,8e-05,17.61662]
[1776967462792,36.82,77867.03,20.3,0.14381,8e-05,17.48034]
[1776967463241,36.82,77867.03,20.3,0.14381,8e-05,17.48034]
[1776967464102,36.82,77867.03,20.3,0.14381,8e-05,17.48034]
[1776967464963,36.82,77868.25,20.3,0.1439,8e-05,17.48823]
[1776967465734,36.82,77867.76,20.3,0.14386,8e-05,17.48454]
[1776967465762,36.82,77867.76,20.3,0.14386,8e-05,17.48454]
[1776967466860,36.82,77864.07,20.3,0.14356,8e-05,17.4592]
[1776967466933,36.82,77850.76,20.3,0.14249,8e-05,17.36881]
[1776967472186,36.82,77841.43,20.3,0.14172,8e-05,17.30122]
[1776967475977,36.82,77846.03,20.3,0.14208,8e-05,17.33194]
[1776967476018,36.82,77846.03,20.3,0.14208,8e-05,17.33194]
[1776967476526,36.82,77849.83,20.3,0.14238,8e-05,17.35749]
[1776967476710,36.82,77849.83,20.3,0.14238,8e-05,17.35749]
[1776967477553,36.82,77852.08,20.3,0.14256,8e-05,17.37253]
[1776967481207,36.82,77838.81,20.3,0.1415,8e-05,17.28223]
[1776967482030,36.82,77838.81,20.3,0.1415,8e-05,17.28223]
[1776967482500,36.82,77827.18,20.3,0.14058,8e-05,17.20355]
[1776967483913,36.82,77827.7,20.3,0.14062,8e-05,17.20708]
[1776967483991,36.82,77830.88,20.3,0.14087,8e-05,17.22858]
[1776967488392,36.81,77821.72,20.3,0.14014,8e-05,17.16573]
[1776967488985,36.81,77813.86,20.3,0.13952,8e-05,17.11246]
[1776967491994,36.81,77830.58,20.3,0.14082,8e-05,17.22408]
[1776967493173,36.81,77830.58,20.3,0.14082,8e-05,17.22408]
[1776967494240,36.81,77830.37,20.3,0.14079,8e-05,17.22151]
[1776967494244,36.81,77830.37,20.3,0.14079,8e-05,17.22151]
[1776967494429,36.81,77830.37,20.3,0.14079,8e-05,17.22151]
[1776967494678,36.81,77830.99,20.3,0.14083,8e-05,17.22513]
[1776967498149,36.81,77829.15,20.3,0.14068,8e-05,17.21203]
[1776967498204,36.81,77828.14,20.3,0.14059,8e-05,17.20489]
[1776967498216,36.81,77828.14,20.3,0.14059,8e-05,17.20489]
[1776967500791,36.81,77826.31,20.3,0.14044,8e-05,17.1919]
[1776967500819,36.81,77826.31,20.3,0.14044,8e-05,17.1919]
[1776967500871,36.8,77823.89,20.3,0.14025,8e-05,17.17526]
[1776967501200,36.8,77823.89,20.3,0.14025,8e-05,17.17526]
[1776967505323,36.8,77811.08,20.3,0.13922,8e-05,17.08687]
[1776967506440,36.8,77809.55,20.3,0.1391,8e-05,17.07615]
[1776967506802,36.8,77809.55,20.3,0.1391,8e-05,17.07615]
[1776967507241,36.8,77809.55,20.3,0.1391,8e-05,17.07615]
[1776967507380,36.8,77809.55,20.3,0.1391,8e-05,17.07615]
[1776967506812,36.8,77796.06,20.3,0.13804,8e-05,16.98475]
[1776967507437,36.8,77796.06,20.3,0.13804,8e-05,16.98475]
[1776967507548,36.8,77796.06,20.3,0.13804,8e-05,16.98475]
[1776967507605,36.8,77796.06,20.3,0.13804,8e-05,16.98475]
[1776967510275,36.8,77784.0,20.3,0.1371,8e-05,16.90292]
[1776967513593,36.8,77797.15,20.3,0.13811,8e-05,16.99104]
[1776967513992,36.8,77797.15,20.3,0.13811,8e-05,16.99104]
[1776967514008,36.8,77797.15,20.3,0.13811,8e-05,16.99104]
[1776967514743,36.8,77797.4,20.3,0.13813,8e-05,16.99249]
[1776967515306,36.8,77797.4,20.3,0.13813,8e-05,16.99249]
[1776967515209,36.8,77824.88,20.3,0.14028,8e-05,17.17775]
[1776967515577,36.8,77824.88,20.3,0.14028,8e-05,17.17775]
[1776967515831,36.8,77835.22,20.3,0.14109,8e-05,17.24764]
[1776967516456,36.8,77835.22,20.3,0.14109,8e-05,17.24764]
[1776967516959,36.8,77835.22,20.3,0.14109,8e-05,17.24764]
[1776967517375,36.8,77833.63,20.3,0.14096,8e-05,17.23608]
[1776967517554,36.8,77833.63,20.3,0.14096,8e-05,17.23608]
[1776967518187,36.8,77833.63,20.3,0.14096,8e-05,17.23608]
[1776967522030,36.79,77837.68,20.3,0.14126,8e-05,17.26228]
[1776967522093,36.79,77837.68,20.3,0.14126,8e-05,17.26228]
[1776967522215,36.79,77837.68,20.3,0.14126,8e-05,17.26228]
[1776967522401,36.79,77842.04,20.3,0.1416,8e-05,17.29143]
[1776967522652,36.79,77842.04,20.3,0.1416,8e-05,17.29143]
[1776967522966,36.79,77842.04,20.3,0.1416,8e-05,17.29143]
[1776967523188,36.79,77842.04,20.3,0.1416,8e-05,17.29143]
[1776967523212,36.79,77858.05,20.3,0.14287,8e-05,17.39941]
[1776967523875,36.79,77858.05,20.3,0.14287,8e-05,17.39941]
[1776967523982,36.79,77858.05,20.3,0.14287,8e-05,17.39941]
[1776967525276,36.79,77866.34,20.3,0.14352,8e-05,17.45504]
[1776967525419,36.79,77866.34,20.3,0.14352,8e-05,17.45504]
[1776967527905,36.79,77869.92,20.3,0.1438,8e-05,17.47879]
[1776967529320,36.79,77869.56,20.3,0.14377,8e-05,17.47597]
[1776967530655,36.79,77863.17,20.3,0.14325,8e-05,17.4325]
[1776967530726,36.79,77863.17,20.3,0.14325,8e-05,17.4325]
[1776967530937,36.79,77857.51,20.3,0.1428,8e-05,17.3939]
[1776967531330,36.79,77857.51,20.3,0.1428,8e-05,17.3939]
[1776967532172,36.79,77857.51,20.3,0.1428,8e-05,17.3939]
[1776967533127,36.79,77849.71,20.3,0.14215,8e-05,17.3371]
[1776967533505,36.79,77845.34,20.3,0.1418,8e-05,17.30729]
[1776967534006,36.79,77845.34,20.3,0.1418,8e-05,17.30729]
[1776967535557,36.79,77858.42,20.3,0.14284,8e-05,17.39533]
[1776967536078,36.79,77858.42,20.3,0.14284,8e-05,17.39533]
[1776967536169,36.79,77863.9,20.3,0.14327,8e-05,17.43213]
[1776967541663,36.78,77870.2,20.3,0.14375,8e-05,17.47321]
[1776967544274,36.78,77871.71,20.3,0.14386,8e-05,17.48255]
[1776967545103,36.78,77871.71,20.3,0.14386,8e-05,17.48255]
[1776967545591,36.78,77870.34,20.3,0.14375,8e-05,17.47298]
[1776967545689,36.78,77870.34,20.3,0.14375,8e-05,17.47298]
[1776967546042,36.78,77888.75,20.3,0.14522,8e-05,17.59753]
[1776967549063,36.78,77902.2,20.3,0.14629,8e-05,17.68792]
[1776967550364,36.78,77903.33,20.3,0.14638,8e-05,17.69526]
[1776967551156,36.78,77903.33,20.3,0.14638,8e-05,17.69526]
[1776967555827,36.78,77913.51,20.3,0.14718,8e-05,17.76224]
[1776967555846,36.78,77913.51,20.3,0.14718,8e-05,17.76224]
[1776967556139,36.78,77913.51,20.3,0.14718,8e-05,17.76224]
[1776967556312,36.78,77913.51,20.3,0.14718,8e-05,17.76224]
[1776967556175,36.78,77936.52,20.3,0.14905,8e-05,17.91861]
[1776967556585,36.78,77936.52,20.3,0.14905,8e-05,17.91861]
[1776967556776,36.78,77936.52,20.3,0.14905,8e-05,17.91861]
[1776967556802,36.78,77936.52,20.3,0.14905,8e-05,17.91861]
[1776967556877,36.78,77936.52,20.3,0.14905,8e-05,17.91861]
[1776967557121,36.77,77944.67,20.3,0.14971,8e-05,17.97293]
[1776967557806,36.77,77944.67,20.3,0.14971,8e-05,17.97293]
[1776967560205,36.77,77932.71,20.3,0.14872,8e-05,17.89101]
[1776967560233,36.77,77931.61,20.3,0.14863,8e-05,17.88332]
[1776967560349,36.77,77931.61,20.3,0.14863,8e-05,17.88332]
[1776967560979,36.77,77931.61,20.3,0.14863,8e-05,17.88332]
[1776967561149,36.77,77937.17,20.3,0.14908,8e-05,17.92091]
[1776967566184,36.77,77943.8,20.3,0.14961,8e-05,17.96461]
[1776967567462,36.77,77945.1,20.3,0.14971,8e-05,17.97316]
[1776967569096,36.77,77947.59,20.3,0.14991,8e-05,17.9898]
[1776967569140,36.77,77947.59,20.3,0.14991,8e-05,17.9898]
[1776967569190,36.77,77947.59,20.3,0.14991,8e-05,17.9898]
[1776967569234,36.77,77947.59,20.3,0.14991,8e-05,17.9898]
[1776967571799,36.77,77931.49,20.3,0.14858,8e-05,17.87922]
[1776967572226,36.77,77931.0,20.3,0.14853,8e-05,17.87558]
[1776967572472,36.77,77931.0,20.3,0.14853,8e-05,17.87558]
[1776967572757,36.77,77931.0,20.3,0.14853,8e-05,17.87558]
[1776967573281,36.77,77931.0,20.3,0.14853,8e-05,17.87558]
[1776967573233,36.76,77960.49,20.3,0.15095,8e-05,18.0758]
[1776967576254,36.76,77976.12,20.3,0.15223,8e-05,18.18098]
[1776967577201,36.76,77976.12,20.3,0.15223,8e-05,18.18098]
[1776967577276,36.76,77976.12,20.3,0.15223,8e-05,18.18098]
[1776967577263,36.76,77982.59,20.3,0.15276,8e-05,18.22472]
[1776967577951,36.76,77982.59,20.3,0.15276,8e-05,18.22472]
[1776967577983,36.76,77982.59,20.3,0.15276,8e-05,18.22472]
[1776967578143,36.76,77982.59,20.3,0.15276,8e-05,18.22472]
[1776967578716,36.76,77992.92,20.3,0.15362,8e-05,18.29487]
[1776967579100,36.76,77992.92,20.3,0.15362,8e-05,18.29487]
[1776967579312,36.76,77992.92,20.3,0.15362,8e-05,18.29487]
[1776967579339,36.76,78006.01,20.3,0.15471,8e-05,18.38375]
[1776967580719,36.76,78008.39,20.3,0.1549,8e-05,18.3997]
[1776967580775,36.76,78008.39,20.3,0.1549,8e-05,18.3997]
[1776967580907,36.76,78008.39,20.3,0.1549,8e-05,18.3997]
[1776967580949,36.76,78008.39,20.3,0.1549,8e-05,18.3997]
[1776967580957,36.76,78008.39,20.3,0.1549,8e-05,18.3997]
[1776967581117,36.76,78008.39,20.3,0.1549,8e-05,18.3997]
[1776967581163,36.76,78008.39,20.3,0.1549,8e-05,18.3997]
[1776967581233,36.76,78008.39,20.3,0.1549,8e-05,18.3997]
[1776967581406,36.76,78019.48,20.3,0.15583,8e-05,18.47501]
[1776967581494,36.76,78019.48,20.3,0.15583,8e-05,18.47501]
[1776967581904,36.76,78019.48,20.3,0.15583,8e-05,18.47501]
[1776967582150,36.76,78019.48,20.3,0.15583,8e-05,18.47501]
[1776967582217,36.76,78019.48,20.3,0.15583,8e-05,18.47501]
[1776967582287,36.76,78019.48,20.3,0.15583,8e-05,18.47501]
[1776967582307,36.76,78043.8,20.3,0.15789,8e-05,18.64088]
[1776967582867,36.76,78043.8,20.3,0.15789,8e-05,18.64088]
[1776967582923,36.76,78043.8,20.3,0.15789,8e-05,18.64088]
[1776967583314,36.76,78044.02,20.3,0.1579,8e-05,18.642]
[1776967583814,36.76,78044.02,20.3,0.1579,8e-05,18.642]
[1776967583931,36.76,78044.02,20.3,0.1579,8e-05,18.642]
[1776967584372,36.76,78039.05,20.3,0.15747,8e-05,18.60759]
[1776967585304,36.76,78039.05,20.3,0.15747,8e-05,18.60759]
[1776967585362,36.76,78046.9,20.3,0.15814,8e-05,18.66104]
[1776967585631,36.76,78046.9,20.3,0.15814,8e-05,18.66104]
[1776967586339,36.76,78051.39,20.3,0.15852,9e-05,18.69151]
[1776967588353,36.76,78036.49,20.3,0.15725,8e-05,18.58928]
[1776967589073,36.76,78036.49,20.3,0.15725,8e-05,18.58928]
[1776967590217,36.76,78036.49,20.3,0.15724,8e-05,18.58908]
[1776967590223,36.76,78036.49,20.3,0.15724,8e-05,18.58908]
[1776967591507,36.75,78039.69,20.3,0.15751,8e-05,18.61034]
[1776967594227,36.75,78036.46,20.3,0.15721,8e-05,18.58438]
[1776967594265,36.75,78036.46,20.3,0.15721,8e-05,18.58438]
[1776967594280,36.75,78036.46,20.3,0.15721,8e-05,18.58438]
[1776967594323,36.75,78036.46,20.3,0.15721,8e-05,18.58438]
[1776967594600,36.75,78036.07,20.3,0.15717,8e-05,18.5813]
[1776967594655,36.75,78036.07,20.3,0.15717,8e-05,18.5813]
[1776967595145,36.75,78029.82,20.3,0.15664,8e-05,18.5384]
[1776967595373,36.75,78029.82,20.3,0.15664,8e-05,18.5384]
[1776967595374,36.75,78029.82,20.3,0.15664,8e-05,18.5384]
[1776967596853,36.75,78022.19,20.3,0.15599,8e-05,18.48636]
[1776967597524,36.75,78019.85,20.3,0.15578,8e-05,18.46957]
[1776967597726,36.75,78019.85,20.3,0.15578,8e-05,18.46957]
[1776967598453,36.75,78020.94,20.3,0.15587,8e-05,18.47659]
[1776967598940,36.75,78020.94,20.3,0.15587,8e-05,18.47659]
[1776967599985,36.75,78020.74,20.3,0.15585,8e-05,18.47522]
[1776967600129,36.75,78020.74,20.3,0.15585,8e-05,18.47522]
[1776967600256,36.75,78020.74,20.3,0.15585,8e-05,18.47522]
[1776967600340,36.75,78034.57,20.3,0.15701,8e-05,18.56862]
[1776967600507,36.75,78034.57,20.3,0.15701,8e-05,18.56862]
[1776967600739,36.75,78034.57,20.3,0.15701,8e-05,18.56862]
[1776967601032,36.75,78034.57,20.3,0.15701,8e-05,18.56862]
[1776967601407,36.75,78034.57,20.3,0.15701,8e-05,18.56862]
[1776967601442,36.75,78034.57,20.3,0.15701,8e-05,18.56862]
[1776967601657,36.75,78034.57,20.3,0.15701,8e-05,18.56862]
[1776967601716,36.75,78034.57,20.3,0.15701,8e-05,18.56862]
[1776967601742,36.75,78034.57,20.3,0.15701,8e-05,18.56862]
[1776967602100,36.75,78046.51,20.3,0.15802,8e-05,18.65009]
[1776967602261,36.75,78046.51,20.3,0.15802,8e-05,18.65009]
[1776967602173,36.75,78094.07,20.3,0.1621,9e-05,18.97469]
[1776967602952,36.75,78094.07,20.3,0.1621,9e-05,18.97469]
[1776967603217,36.75,78094.07,20.3,0.1621,9e-05,18.97469]
[1776967603235,36.75,78094.07,20.3,0.1621,9e-05,18.97469]
[1776967603260,36.75,78084.94,20.3,0.1613,9e-05,18.91171]
[1776967608572,36.75,78090.87,20.3,0.1618,9e-05,18.95085]
[1776967608958,36.75,78090.87,20.3,0.1618,9e-05,18.95085]
[1776967610096,36.74,78093.71,20.3,0.16204,9e-05,18.96994]
[1776967610317,36.74,78090.65,20.3,0.16177,9e-05,18.94873]
[1776967610415,36.74,78090.65,20.3,0.16177,9e-05,18.94873]
[1776967610539,36.74,78090.65,20.3,0.16177,9e-05,18.94873]
[1776967610786,36.74,78090.65,20.3,0.16177,9e-05,18.94873]
[1776967610963,36.74,78090.65,20.3,0.16177,9e-05,18.94873]
[1776967611816,36.74,78082.09,20.3,0.16102,9e-05,18.88978]
[1776967612725,36.74,78071.81,20.3,0.16014,9e-05,18.81916]
[1776967612990,36.74,78071.81,20.3,0.16014,9e-05,18.81916]
[1776967613756,36.74,78066.62,20.3,0.15969,9e-05,18.78339]
[1776967614245,36.74,78066.62,20.3,0.15969,9e-05,18.78339]
[1776967614327,36.74,78048.93,20.3,0.15817,9e-05,18.66233]
[1776967615749,36.74,78049.06,20.3,0.15818,9e-05,18.66322]
[1776967616456,36.74,78049.26,20.3,0.1582,9e-05,18.66428]
[1776967616827,36.74,78049.26,20.3,0.1582,9e-05,18.66428]
[1776967616872,36.74,78049.4,20.3,0.15821,9e-05,18.66493]
[1776967618161,36.74,78049.4,20.3,0.15821,9e-05,18.66493]
[1776967618726,36.74,78048.64,20.3,0.15814,9e-05,18.65937]
[1776967618780,36.74,78048.64,20.3,0.15814,9e-05,18.65937]
[1776967619603,36.74,78047.32,20.3,0.15802,9e-05,18.64998]
[1776967620316,36.74,78047.32,20.3,0.15802,9e-05,18.64998]
[1776967620314,36.74,78042.44,20.3,0.1576,8e-05,18.61631]
[1776967622125,36.74,78028.15,20.3,0.15638,8e-05,18.51801]
[1776967628361,36.73,78022.57,20.3,0.1559,8e-05,18.47884]
[1776967630391,36.73,78014.55,20.3,0.15521,8e-05,18.42342]
[1776967630668,36.73,78018.12,20.3,0.15551,8e-05,18.44762]
[1776967632682,36.73,78030.25,20.3,0.15652,8e-05,18.52969]
[1776967636773,36.73,78031.93,20.3,0.15664,8e-05,18.53921]
[1776967636984,36.73,78031.93,20.3,0.15664,8e-05,18.53921]
[1776967637182,36.73,78031.93,20.3,0.15664,8e-05,18.53921]
[1776967637271,36.73,78036.22,20.3,0.157,8e-05,18.56797]
[1776967642280,36.72,78043.72,20.3,0.15761,8e-05,18.61774]
[1776967642502,36.72,78041.46,20.3,0.15742,8e-05,18.60191]
[1776967645270,36.72,78041.68,20.3,0.15743,8e-05,18.60267]
[1776967645349,36.72,78041.68,20.3,0.15743,8e-05,18.60267]
[1776967645398,36.72,78041.68,20.3,0.15743,8e-05,18.60267]
[1776967645402,36.72,78041.68,20.3,0.15743,8e-05,18.60267]
[1776967645421,36.72,78041.68,20.3,0.15743,8e-05,18.60267]
[1776967645427,36.72,78041.68,20.3,0.15743,8e-05,18.60267]
[1776967645342,36.72,78047.47,20.3,0.15791,9e-05,18.64181]
[1776967645573,36.72,78047.47,20.3,0.15791,9e-05,18.64181]
[1776967646090,36.72,78047.47,20.3,0.15791,9e-05,18.64181]
[1776967646119,36.72,78047.47,20.3,0.15791,9e-05,18.64181]
[1776967646140,36.72,78047.47,20.3,0.15791,9e-05,18.64181]
[1776967646229,36.72,78047.47,20.3,0.15791,9e-05,18.64181]
[1776967646335,36.72,78061.99,20.3,0.15915,9e-05,18.74097]
[1776967646458,36.72,78061.99,20.3,0.15915,9e-05,18.74097]
[1776967646514,36.72,78061.99,20.3,0.15915,9e-05,18.74097]
[1776967646835,36.72,78061.99,20.3,0.15915,9e-05,18.74097]
[1776967646886,36.72,78061.99,20.3,0.15915,9e-05,18.74097]
[1776967647075,36.72,78061.99,20.3,0.15915,9e-05,18.74097]
[1776967647280,36.72,78061.99,20.3,0.15915,9e-05,18.74097]
[1776967647320,36.72,78081.68,20.3,0.16083,9e-05,18.87507]
[1776967647585,36.72,78081.68,20.3,0.16083,9e-05,18.87507]
[1776967648156,36.72,78081.68,20.3,0.16083,9e-05,18.87507]
[1776967648392,36.72,78081.68,20.3,0.16083,9e-05,18.87507]
[1776967649246,36.72,78092.83,20.3,0.16179,9e-05,18.95104]
[1776967649297,36.72,78092.83,20.3,0.16179,9e-05,18.95104]
[1776967650139,36.72,78110.75,20.3,0.16334,9e-05,19.07298]
[1776967654777,36.72,78117.52,20.3,0.16388,9e-05,19.11428]
[1776967655397,36.72,78117.52,20.3,0.16388,9e-05,19.11428]
[1776967655410,36.72,78126.89,20.3,0.1647,9e-05,19.17791]
[1776967657277,36.72,78130.94,20.3,0.16505,9e-05,19.20533]
[1776967657388,36.71,78131.68,20.3,0.16511,9e-05,19.2101]
[1776967661182,36.71,78138.52,20.3,0.1657,9e-05,19.25645]
[1776967662278,36.71,78122.92,20.3,0.16433,9e-05,19.14917]
[1776967662875,36.71,78122.92,20.3,0.16433,9e-05,19.14917]
[1776967662882,36.71,78122.92,20.3,0.16433,9e-05,19.14917]
[1776967663204,36.71,78122.92,20.3,0.16433,9e-05,19.14917]
[1776967663575,36.71,78120.38,20.3,0.16411,9e-05,19.13172]
[1776967663655,36.71,78120.38,20.3,0.16411,9e-05,19.13172]
[1776967663669,36.71,78120.38,20.3,0.16411,9e-05,19.13172]
[1776967664308,36.71,78120.38,20.3,0.16411,9e-05,19.13172]
[1776967664371,36.71,78119.73,20.3,0.16405,9e-05,19.12716]
[1776967664550,36.71,78119.73,20.3,0.16405,9e-05,19.12716]
[1776967665313,36.71,78119.73,20.3,0.16405,9e-05,19.12716]
[1776967665387,36.71,78119.73,20.3,0.16405,9e-05,19.12716]
[1776967665480,36.71,78118.11,20.3,0.1639,9e-05,19.11575]
[1776967666029,36.71,78118.11,20.3,0.1639,9e-05,19.11575]
[1776967666128,36.71,78104.72,20.3,0.16273,9e-05,19.02392]
[1776967667668,36.71,78096.42,20.3,0.16201,9e-05,18.96691]
[1776967667988,36.71,78096.42,20.3,0.16201,9e-05,18.96691]
[1776967668177,36.71,78096.42,20.3,0.16201,9e-05,18.96691]
[1776967668249,36.71,78075.56,20.3,0.16022,9e-05,18.82438]
[1776967668561,36.71,78075.56,20.3,0.16022,9e-05,18.82438]
[1776967669176,36.71,78075.56,20.3,0.16022,9e-05,18.82438]
[1776967669273,36.71,78064.87,20.3,0.15929,9e-05,18.75063]
[1776967669950,36.71,78064.87,20.3,0.15929,9e-05,18.75063]
[1776967670885,36.71,78061.1,20.3,0.15896,9e-05,18.72447]
[1776967671361,36.71,78073.5,20.3,0.16002,9e-05,18.80882]
[1776967674086,36.71,78079.35,20.3,0.16051,9e-05,18.848]
[1776967675498,36.7,78082.08,20.3,0.16074,9e-05,18.86596]
[1776967675770,36.7,78082.08,20.3,0.16074,9e-05,18.86596]
[1776967676036,36.7,78078.21,20.3,0.1604,9e-05,18.83923]
[1776967680305,36.7,78070.03,20.3,0.15968,9e-05,18.78199]
[1776967680607,36.7,78070.35,20.3,0.1597,9e-05,18.78376]
[1776967682791,36.7,78053.66,20.3,0.15827,9e-05,18.66899]
[1776967687868,36.7,78055.28,20.3,0.15839,9e-05,18.67861]
[1776967688921,36.7,78049.98,20.3,0.15793,9e-05,18.64209]
[1776967688992,36.7,78049.98,20.3,0.15793,9e-05,18.64209]
[1776967689212,36.7,78036.32,20.3,0.15677,8e-05,18.5485]
[1776967693792,36.69,78034.98,20.3,0.15664,8e-05,18.53808]
[1776967695468,36.69,78033.96,20.3,0.15655,8e-05,18.53078]
[1776967699705,36.69,78026.3,20.3,0.15588,8e-05,18.47689]
[1776967704368,36.69,78022.9,20.3,0.15558,8e-05,18.45283]
[1776967704387,36.69,78019.2,20.3,0.15527,8e-05,18.42734]
[1776967709444,36.68,78019.71,20.3,0.1553,8e-05,18.42941]
[1776967711276,36.68,78026.97,20.3,0.1559,8e-05,18.47826]
[1776967711286,36.68,78026.97,20.3,0.1559,8e-05,18.47826]
[1776967711395,36.68,78031.38,20.3,0.15624,8e-05,18.50425]
[1776967715626,36.68,78030.67,20.3,0.15617,8e-05,18.49841]
[1776967716350,36.68,78030.67,20.3,0.15617,8e-05,18.49841]
[1776967716395,36.68,78030.67,20.3,0.15617,8e-05,18.49841]
[1776967716397,36.68,78030.67,20.3,0.15616,8e-05,18.49817]
[1776967717362,36.68,78018.28,20.3,0.15511,8e-05,18.41306]
[1776967719255,36.68,78007.28,20.3,0.15419,8e-05,18.33761]
[1776967719515,36.68,78002.62,20.3,0.15379,8e-05,18.30558]
[1776967721624,36.68,77997.36,20.3,0.15335,8e-05,18.2694]
[1776967721790,36.68,77997.36,20.3,0.15335,8e-05,18.2694]
[1776967722363,36.68,77996.69,20.3,0.15329,8e-05,18.26472]
[1776967724377,36.68,77983.03,20.3,0.15215,8e-05,18.17131]
[1776967724850,36.68,77983.03,20.3,0.15215,8e-05,18.17131]
[1776967725192,36.68,77983.03,20.3,0.15215,8e-05,18.17131]
[1776967730070,36.68,77977.95,20.3,0.15172,8e-05,18.13558]
[1776967736365,36.67,77973.34,20.3,0.15132,8e-05,18.10265]
[1776967741715,36.67,77972.54,20.3,0.15123,8e-05,18.09572]
[1776967741725,36.67,77972.54,20.3,0.15123,8e-05,18.09572]
[1776967742506,36.67,77973.75,20.3,0.15133,8e-05,18.10376]
[1776967742522,36.67,77973.75,20.3,0.15133,8e-05,18.10376]
[1776967749468,36.67,77980.54,20.3,0.15188,8e-05,18.14917]
[1776967754379,36.67,77982.78,20.3,0.15205,8e-05,18.16342]
[1776967754445,36.67,77982.78,20.3,0.15205,8e-05,18.16342]
[1776967754510,36.67,77982.78,20.3,0.15205,8e-05,18.16342]
[1776967756508,36.66,77987.04,20.3,0.1524,8e-05,18.19179]
[1776967757047,36.66,77990.6,20.3,0.15269,8e-05,18.21581]
[1776967762342,36.66,77992.89,20.3,0.15286,8e-05,18.22995]
[1776967764325,36.66,77991.86,20.3,0.15277,8e-05,18.22231]
[1776967765150,36.66,77991.29,20.3,0.15272,8e-05,18.21812]
[1776967765415,36.66,77987.74,20.3,0.15242,8e-05,18.1936]
[1776967770581,36.66,77984.94,20.3,0.15217,8e-05,18.17324]
[1776967771063,36.66,77984.94,20.3,0.15217,8e-05,18.17324]
[1776967771077,36.66,77984.94,20.3,0.15217,8e-05,18.17324]
[1776967771164,36.66,77984.94,20.3,0.15217,8e-05,18.17324]
[1776967771401,36.66,77989.71,20.3,0.15254,8e-05,18.20151]
[1776967771936,36.66,77989.71,20.3,0.15254,8e-05,18.20151]
[1776967772250,36.66,77989.71,20.3,0.15254,8e-05,18.20151]
[1776967772308,36.66,78010.45,20.3,0.15427,8e-05,18.34321]
[1776967772783,36.66,78010.45,20.3,0.15427,8e-05,18.34321]
[1776967776726,36.65,78011.31,20.3,0.15432,8e-05,18.34769]
[1776967776973,36.65,78011.31,20.3,0.15432,8e-05,18.34769]
[1776967777251,36.65,78011.31,20.3,0.15432,8e-05,18.34769]
[1776967777471,36.65,78011.31,20.3,0.15432,8e-05,18.34769]
[1776967777287,36.65,78002.12,20.3,0.15355,8e-05,18.28463]
[1776967781920,36.65,77996.68,20.3,0.15309,8e-05,18.24667]
[1776967782756,36.65,78000.17,20.3,0.15337,8e-05,18.27001]
[1776967783273,36.65,78000.17,20.3,0.15337,8e-05,18.27001]
[1776967784324,36.65,78001.76,20.3,0.1535,8e-05,18.28056]
[1776967786875,36.65,78004.87,20.3,0.15375,8e-05,18.30116]
[1776967787475,36.65,78004.87,20.3,0.15375,8e-05,18.30116]
[1776967788583,36.65,78002.77,20.3,0.15357,8e-05,18.2865]
[1776967793815,36.65,77994.69,20.3,0.15288,8e-05,18.22989]
[1776967798899,36.64,77998.65,20.3,0.15319,8e-05,18.25533]
[1776967800143,36.64,77998.65,20.3,0.15319,8e-05,18.25533]
[1776967800160,36.64,77998.65,20.3,0.15319,8e-05,18.25533]
[1776967800178,36.64,77998.65,20.3,0.15319,8e-05,18.25533]
[1776967800869,36.64,77998.82,20.3,0.1532,8e-05,18.2559]
[1776967800913,36.64,78011.1,20.3,0.15423,8e-05,18.33984]
[1776967803265,36.64,78014.11,20.3,0.15448,8e-05,18.36026]
[1776967803508,36.64,78014.11,20.3,0.15448,8e-05,18.36026]
[1776967804377,36.64,78009.44,20.3,0.15407,8e-05,18.3274]
[1776967807206,36.64,78017.62,20.3,0.15476,8e-05,18.38307]
[1776967807226,36.64,78017.62,20.3,0.15476,8e-05,18.38307]
[1776967807520,36.64,78018.66,20.3,0.15484,8e-05,18.38954]
[1776967812885,36.63,78019.98,20.3,0.15492,8e-05,18.3968]
[1776967818033,36.63,78020.36,20.3,0.15493,8e-05,18.39761]
[1776967823059,36.63,78020.7,20.3,0.15495,8e-05,18.39867]
[1776967823701,36.63,78020.7,20.3,0.15495,8e-05,18.39867]
[1776967824129,36.63,78047.25,20.3,0.15719,8e-05,18.58002]
[1776967826362,36.63,78049.45,20.3,0.15737,9e-05,18.59472]
[1776967826727,36.63,78049.39,20.3,0.15736,9e-05,18.59377]
[1776967827500,36.63,78049.39,20.3,0.15736,9e-05,18.59377]
[1776967827584,36.63,78092.37,20.3,0.16104,9e-05,18.88803]
[1776967827716,36.63,78092.37,20.3,0.16104,9e-05,18.88803]
[1776967827823,36.63,78092.37,20.3,0.16104,9e-05,18.88803]
[1776967828264,36.63,78092.37,20.3,0.16104,9e-05,18.88803]
[1776967828485,36.63,78092.37,20.3,0.16104,9e-05,18.88803]
[1776967828531,36.63,78114.31,20.3,0.16294,9e-05,19.03783]
[1776967828990,36.63,78114.31,20.3,0.16294,9e-05,19.03783]
[1776967829322,36.63,78114.31,20.3,0.16294,9e-05,19.03783]
[1776967829532,36.63,78114.31,20.3,0.16294,9e-05,19.03783]
[1776967829541,36.63,78114.31,20.3,0.16294,9e-05,19.03783]
[1776967829612,36.62,78117.6,20.3,0.16322,9e-05,19.05995]
[1776967829778,36.62,78117.6,20.3,0.16322,9e-05,19.05995]
[1776967830551,36.62,78088.98,20.3,0.16074,9e-05,18.86395]
[1776967831537,36.62,78088.98,20.3,0.16074,9e-05,18.86395]
[1776967832337,36.62,78088.45,20.3,0.16065,9e-05,18.85555]
[1776967833279,36.62,78089.03,20.3,0.1607,9e-05,18.85907]
[1776967833933,36.62,78097.49,20.3,0.16142,9e-05,18.91656]
[1776967834246,36.62,78097.49,20.3,0.16142,9e-05,18.91656]
[1776967834490,36.62,78097.49,20.3,0.16142,9e-05,18.91656]
[1776967834534,36.62,78095.61,20.3,0.16125,9e-05,18.90316]
[1776967834854,36.62,78095.61,20.3,0.16125,9e-05,18.90316]
[1776967835270,36.62,78095.61,20.3,0.16125,9e-05,18.90316]
[1776967835586,36.62,78107.52,20.3,0.16228,9e-05,18.98473]
[1776967836957,36.62,78105.43,20.3,0.1621,9e-05,18.97007]
[1776967837435,36.62,78105.43,20.3,0.1621,9e-05,18.97007]
[1776967837552,36.62,78090.07,20.3,0.16076,9e-05,18.86441]
[1776967837802,36.62,78090.07,20.3,0.16076,9e-05,18.86441]
[1776967838582,36.62,78076.68,20.3,0.1596,9e-05,18.77159]
[1776967839833,36.62,78071.49,20.3,0.15915,9e-05,18.73605]
[1776967840141,36.62,78071.49,20.3,0.15915,9e-05,18.73605]
[1776967840945,36.62,78072.23,20.3,0.15921,9e-05,18.74064]
[1776967841004,36.62,78072.23,20.3,0.15921,9e-05,18.74064]
[1776967841256,36.62,78072.23,20.3,0.15921,9e-05,18.74064]
[1776967841346,36.61,78087.27,20.3,0.1605,9e-05,18.84322]
[1776967842843,36.61,78095.97,20.3,0.16123,9e-05,18.90195]
[1776967843364,36.61,78095.97,20.3,0.16123,9e-05,18.90195]
[1776967844785,36.61,78085.23,20.3,0.1603,9e-05,18.82774]
[1776967844989,36.61,78085.23,20.3,0.1603,9e-05,18.82774]
[1776967845048,36.61,78085.23,20.3,0.1603,9e-05,18.82774]
[1776967845281,36.61,78080.72,20.3,0.1599,9e-05,18.79628]
[1776967846618,36.61,78080.72,20.3,0.1599,9e-05,18.79628]
[1776967846818,36.61,78076.22,20.3,0.15951,9e-05,18.76482]
[1776967846941,36.61,78076.22,20.3,0.15951,9e-05,18.76482]
[1776967847977,36.61,78067.74,20.3,0.15878,9e-05,18.70615]
[1776967848441,36.61,78067.74,20.3,0.15878,9e-05,18.70615]
[1776967848996,36.61,78071.77,20.3,0.15911,9e-05,18.7332]
[1776967849078,36.61,78071.77,20.3,0.15911,9e-05,18.7332]
[1776967849274,36.61,78071.77,20.3,0.15911,9e-05,18.7332]
[1776967849306,36.61,78071.77,20.3,0.15911,9e-05,18.7332]
[1776967849600,36.61,78071.77,20.3,0.15911,9e-05,18.7332]
[1776967849364,36.61,78096.29,20.3,0.16122,9e-05,18.90071]
[1776967849681,36.61,78096.29,20.3,0.16122,9e-05,18.90071]
[1776967849988,36.61,78096.29,20.3,0.16122,9e-05,18.90071]
[1776967850271,36.61,78096.29,20.3,0.16122,9e-05,18.90071]
[1776967850334,36.61,78105.16,20.3,0.16199,9e-05,18.96148]
[1776967850997,36.61,78105.16,20.3,0.16199,9e-05,18.96148]
[1776967851340,36.61,78125.47,20.3,0.16375,9e-05,19.10026]
[1776967851908,36.61,78125.47,20.3,0.16375,9e-05,19.10026]
[1776967852641,36.61,78125.47,20.3,0.16375,9e-05,19.10026]
[1776967852651,36.6,78134.3,20.3,0.16451,9e-05,19.16038]
[1776967852814,36.6,78134.3,20.3,0.16451,9e-05,19.16038]
[1776967852994,36.6,78134.3,20.3,0.16451,9e-05,19.16038]
[1776967853257,36.6,78134.3,20.3,0.16451,9e-05,19.16038]
[1776967853304,36.6,78134.3,20.3,0.16451,9e-05,19.16038]
[1776967853490,36.6,78134.3,20.3,0.16451,9e-05,19.16038]
[1776967853688,36.6,78134.3,20.3,0.16451,9e-05,19.16038]
[1776967853943,36.6,78140.47,20.3,0.16505,9e-05,19.20216]
[1776967853976,36.6,78140.47,20.3,0.16505,9e-05,19.20216]
[1776967854055,36.6,78140.47,20.3,0.16505,9e-05,19.20216]
[1776967854303,36.6,78140.47,20.3,0.16505,9e-05,19.20216]
[1776967854463,36.6,78140.47,20.3,0.16505,9e-05,19.20216]
[1776967854543,36.6,78135.82,20.3,0.16464,9e-05,19.1703]
[1776967855597,36.6,78135.82,20.3,0.16464,9e-05,19.1703]
[1776967855643,36.6,78135.82,20.3,0.16464,9e-05,19.1703]
[1776967856479,36.6,78136.82,20.3,0.16471,9e-05,19.17594]
[1776967856607,36.6,78136.82,20.3,0.16471,9e-05,19.17594]
[1776967856591,36.6,78142.78,20.3,0.16523,9e-05,19.21625]
[1776967857689,36.6,78149.72,20.3,0.16583,9e-05,19.26343]
[1776967857947,36.6,78149.72,20.3,0.16583,9e-05,19.26343]
[1776967858006,36.6,78149.72,20.3,0.16583,9e-05,19.26343]
[1776967858424,36.6,78149.72,20.3,0.16583,9e-05,19.26343]
[1776967858561,36.6,78149.72,20.3,0.16583,9e-05,19.26343]
[1776967858590,36.6,78149.72,20.3,0.16583,9e-05,19.26343]
[1776967858682,36.6,78149.72,20.3,0.16583,9e-05,19.26343]
[1776967858825,36.6,78156.67,20.3,0.16644,9e-05,19.31061]
[1776967860329,36.6,78164.91,20.3,0.16717,9e-05,19.36707]
[1776967860437,36.6,78164.91,20.3,0.16717,9e-05,19.36707]
[1776967860771,36.6,78164.01,20.3,0.16708,9e-05,19.36041]
[1776967861127,36.6,78164.01,20.3,0.16708,9e-05,19.36041]
[1776967861144,36.6,78164.01,20.3,0.16708,9e-05,19.36041]
[1776967861495,36.6,78149.47,20.3,0.16578,9e-05,19.25965]
[1776967862093,36.6,78149.47,20.3,0.16578,9e-05,19.25965]
[1776967864296,36.59,78143.42,20.3,0.16524,9e-05,19.21704]
[1776967867858,36.59,78153.1,20.3,0.16606,9e-05,19.2811]
[1776967867990,36.59,78153.1,20.3,0.16606,9e-05,19.2811]
[1776967869795,36.59,78158.49,20.3,0.16651,9e-05,19.31669]
[1776967870025,36.59,78158.49,20.3,0.16651,9e-05,19.31669]
[1776967871161,36.59,78151.78,20.3,0.16592,9e-05,19.27069]
[1776967872768,36.58,78146.75,20.3,0.16546,9e-05,19.23504]
[1776967874176,36.58,78158.06,20.3,0.16645,9e-05,19.312]
[1776967874589,36.58,78158.06,20.3,0.16645,9e-05,19.312]
[1776967874601,36.58,78163.03,20.3,0.16688,9e-05,19.34555]
[1776967878574,36.58,78147.93,20.3,0.16552,9e-05,19.2399]
[1776967879661,36.58,78147.93,20.3,0.16552,9e-05,19.2399]
[1776967879703,36.58,78147.93,20.3,0.16552,9e-05,19.2399]
[1776967880463,36.58,78143.78,20.3,0.16516,9e-05,19.21114]
[1776967880665,36.58,78143.78,20.3,0.16516,9e-05,19.21114]
[1776967880679,36.58,78140.11,20.3,0.16483,9e-05,19.1854]
[1776967880853,36.58,78140.11,20.3,0.16483,9e-05,19.1854]
[1776967882738,36.57,78138.23,20.3,0.16465,9e-05,19.17141]
[1776967883611,36.57,78137.7,20.3,0.1646,9e-05,19.16748]
[1776967886891,36.57,78137.55,20.3,0.16457,9e-05,19.16552]
[1776967887199,36.57,78137.55,20.3,0.16457,9e-05,19.16552]
[1776967887639,36.57,78128.65,20.3,0.16379,9e-05,19.10397]
[1776967891502,36.57,78120.51,20.3,0.16306,9e-05,19.04669]
[1776967892581,36.57,78117.11,20.3,0.16273,9e-05,19.01923]
[1776967893269,36.57,78106.87,20.3,0.16184,9e-05,18.94859]
[1776967894754,36.57,78103.28,20.3,0.16152,9e-05,18.92337]
[1776967895700,36.57,78116.03,20.3,0.16262,9e-05,19.01082]
[1776967896188,36.57,78116.03,20.3,0.16262,9e-05,19.01082]
[1776967900370,36.56,78115.93,20.3,0.16259,9e-05,19.00864]
[1776967900732,36.56,78131.7,20.3,0.16396,9e-05,19.11602]
[1776967901822,36.56,78131.7,20.3,0.16396,9e-05,19.11602]
[1776967901935,36.56,78131.7,20.3,0.16396,9e-05,19.11602]
[1776967901972,36.56,78131.7,20.3,0.16396,9e-05,19.11602]
[1776967902026,36.56,78131.7,20.3,0.16396,9e-05,19.11602]
[1776967902195,36.56,78132.57,20.3,0.16403,9e-05,19.1216]
[1776967903880,36.56,78137.78,20.3,0.16448,9e-05,19.15701]
[1776967905027,36.56,78135.7,20.3,0.1643,9e-05,19.14237]
[1776967905116,36.56,78135.7,20.3,0.1643,9e-05,19.14237]
[1776967905500,36.56,78135.7,20.3,0.1643,9e-05,19.14237]
[1776967905722,36.56,78139.06,20.3,0.16458,9e-05,19.16469]
[1776967907548,36.56,78150.19,20.3,0.16556,9e-05,19.24104]
[1776967907578,36.56,78150.19,20.3,0.16556,9e-05,19.24104]
[1776967908131,36.56,78152.83,20.3,0.16578,9e-05,19.25861]
[1776967908930,36.56,78158.18,20.3,0.16625,9e-05,19.2953]
[1776967909465,36.56,78165.65,20.3,0.16691,9e-05,19.34597]
[1776967911700,36.56,78171.95,20.3,0.16746,9e-05,19.38919]
[1776967913734,36.55,78168.71,20.3,0.16717,9e-05,19.36643]
[1776967916725,36.55,78163.55,20.3,0.1667,9e-05,19.33034]
[1776967917774,36.55,78165.64,20.3,0.16689,9e-05,19.34447]
[1776967917722,36.55,78161.51,20.3,0.16651,9e-05,19.31558]
[1776967918029,36.55,78161.51,20.3,0.16651,9e-05,19.31558]
[1776967918371,36.55,78161.51,20.3,0.16651,9e-05,19.31558]
[1776967918538,36.55,78161.51,20.3,0.16651,9e-05,19.31558]
[1776967918672,36.55,78119.17,20.3,0.1628,9e-05,19.02507]
[1776967919564,36.55,78119.17,20.3,0.1628,9e-05,19.02507]
[1776967919588,36.55,78119.17,20.3,0.1628,9e-05,19.02507]
[1776967919656,36.55,78103.91,20.3,0.16147,9e-05,18.91989]
[1776967919962,36.55,78103.91,20.3,0.16147,9e-05,18.91989]
[1776967921408,36.55,78098.83,20.3,0.16102,9e-05,18.88457]
[1776967922012,36.55,78098.73,20.3,0.16101,9e-05,18.88342]
[1776967924230,36.55,78106.01,20.3,0.16163,9e-05,18.93287]
[1776967926833,36.54,78110.13,20.3,0.16197,9e-05,18.9596]
[1776967929959,36.54,78109.87,20.3,0.16193,9e-05,18.95627]
[1776967930060,36.54,78112.17,20.3,0.16212,9e-05,18.97155]
[1776967936594,36.54,78108.15,20.3,0.16174,9e-05,18.94168]
[1776967942110,36.53,78115.72,20.3,0.16237,9e-05,18.99139]
[1776967947670,36.53,78110.24,20.3,0.16186,9e-05,18.95148]
[1776967948558,36.53,78105.18,20.3,0.16142,9e-05,18.91633]
[1776967948594,36.53,78103.94,20.3,0.1613,9e-05,18.90709]
[1776967949224,36.53,78103.94,20.3,0.1613,9e-05,18.90709]
[1776967949874,36.53,78103.94,20.3,0.1613,9e-05,18.90709]
[1776967949771,36.53,78081.59,20.3,0.15937,9e-05,18.75365]
[1776967949984,36.53,78081.59,20.3,0.15937,9e-05,18.75365]
[1776967950564,36.53,78081.59,20.3,0.15937,9e-05,18.75365]
[1776967950689,36.53,78081.59,20.3,0.15937,9e-05,18.75365]
[1776967950757,36.53,78081.59,20.3,0.15937,9e-05,18.75365]
[1776967950681,36.53,78058.1,20.3,0.15736,9e-05,18.59242]
[1776967951647,36.53,78058.1,20.3,0.15736,9e-05,18.59242]
[1776967951773,36.52,78073.52,20.3,0.15865,9e-05,18.69412]
[1776967952552,36.52,78093.13,20.3,0.16034,9e-05,18.82874]
[1776967952841,36.52,78093.13,20.3,0.16034,9e-05,18.82874]
[1776967953838,36.52,78095.91,20.3,0.16057,9e-05,18.84715]
[1776967954316,36.52,78095.91,20.3,0.16057,9e-05,18.84715]
[1776967954645,36.52,78095.91,20.3,0.16057,9e-05,18.84715]
[1776967960161,36.52,78103.88,20.3,0.16121,9e-05,18.89855]
[1776967961303,36.52,78103.88,20.3,0.16121,9e-05,18.89855]
[1776967961808,36.52,78103.88,20.3,0.16121,9e-05,18.89855]
[1776967962557,36.52,78101.81,20.3,0.16103,9e-05,18.88384]
[1776967962568,36.52,78095.01,20.3,0.16044,9e-05,18.83678]
[1776967965239,36.51,78092.35,20.3,0.1602,9e-05,18.81795]
[1776967967482,36.51,78084.17,20.3,0.15949,9e-05,18.76127]
[1776967967836,36.51,78090.52,20.3,0.16003,9e-05,18.80467]
[1776967968406,36.51,78090.52,20.3,0.16003,9e-05,18.80467]
[1776967971110,36.51,78098.25,20.3,0.16069,9e-05,18.85682]
[1776967971313,36.51,78098.25,20.3,0.16069,9e-05,18.85682]
[1776967971401,36.51,78098.25,20.3,0.16069,9e-05,18.85682]
[1776967971422,36.51,78098.25,20.3,0.16069,9e-05,18.85682]
[1776967971482,36.51,78098.25,20.3,0.16069,9e-05,18.85682]
[1776967972261,36.51,78088.56,20.3,0.15985,9e-05,18.79027]
[1776967972589,36.51,78069.33,20.3,0.15819,9e-05,18.65751]
[1776967972915,36.51,78069.33,20.3,0.15819,9e-05,18.65751]
[1776967974362,36.51,78062.5,20.3,0.1576,9e-05,18.61032]
[1776967978293,36.51,78063.5,20.3,0.15767,9e-05,18.61622]
[1776967978355,36.51,78063.5,20.3,0.15767,9e-05,18.61622]
[1776967978709,36.51,78063.5,20.3,0.15767,9e-05,18.61622]
[1776967978770,36.51,78062.64,20.3,0.1576,9e-05,18.61007]
[1776967980567,36.51,78050.01,20.3,0.15651,9e-05,18.52247]
[1776967984069,36.5,78038.28,20.3,0.1555,8e-05,18.44084]
[1776967989659,36.5,78047.82,20.3,0.15629,8e-05,18.50504]
[1776967990394,36.5,78041.43,20.3,0.15575,8e-05,18.46082]
[1776967990457,36.5,78041.43,20.3,0.15575,8e-05,18.46082]
[1776967990792,36.5,78058.12,20.3,0.15716,9e-05,18.57541]
[1776967996493,36.5,78060.0,20.3,0.1573,9e-05,18.58604]
[1776968002435,36.49,78062.51,20.3,0.15748,9e-05,18.60098]
[1776968007501,36.49,78057.63,20.3,0.15704,9e-05,18.5653]
[1776968010429,36.49,78053.42,20.3,0.15667,9e-05,18.53565]
[1776968010850,36.49,78052.53,20.3,0.15659,9e-05,18.52921]
[1776968012754,36.49,78043.14,20.3,0.15576,8e-05,18.46064]
[1776968014882,36.48,78041.38,20.3,0.1556,8e-05,18.44775]
[1776968014974,36.48,78041.38,20.3,0.1556,8e-05,18.44775]
[1776968015119,36.48,78041.38,20.3,0.1556,8e-05,18.44775]
[1776968015168,36.48,78041.38,20.3,0.1556,8e-05,18.44775]
[1776968017137,36.48,78031.47,20.3,0.15476,8e-05,18.37921]
[1776968022676,36.48,78030.5,20.3,0.15466,8e-05,18.37168]
[1776968022779,36.48,78030.5,20.3,0.15466,8e-05,18.37168]
[1776968024867,36.48,78043.61,20.3,0.15577,8e-05,18.46128]
[1776968024982,36.48,78040.62,20.3,0.15551,8e-05,18.44042]
[1776968026777,36.48,78041.35,20.3,0.15557,8e-05,18.44515]
[1776968026823,36.48,78041.35,20.3,0.15557,8e-05,18.44515]
[1776968028651,36.48,78056.57,20.3,0.15685,9e-05,18.54874]
[1776968029634,36.48,78056.57,20.3,0.15685,9e-05,18.54874]
[1776968034693,36.47,78045.12,20.3,0.15585,8e-05,18.46797]
[1776968035800,36.47,78045.12,20.3,0.15585,8e-05,18.46797]
[1776968041162,36.47,78050.86,20.3,0.15631,9e-05,18.5053]
[1776968041418,36.47,78050.86,20.3,0.15631,9e-05,18.5053]
[1776968041852,36.47,78065.29,20.3,0.15754,9e-05,18.60411]
[1776968047154,36.46,78056.3,20.3,0.15674,9e-05,18.54028]
[1776968050805,36.46,78043.42,20.3,0.15563,8e-05,18.45035]
[1776968051051,36.46,78043.42,20.3,0.15563,8e-05,18.45035]
[1776968051585,36.46,78043.42,20.3,0.15563,8e-05,18.45035]
[1776968051813,36.46,78025.46,20.3,0.15411,8e-05,18.32669]
[1776968053853,36.46,78021.86,20.3,0.1538,8e-05,18.30188]
[1776968059341,36.46,78032.45,20.3,0.15468,8e-05,18.37313]
[1776968064903,36.46,78034.56,20.3,0.15483,8e-05,18.38567]
[1776968066076,36.45,78035.96,20.3,0.15494,8e-05,18.39494]
[1776968068205,36.45,78043.05,20.3,0.15554,8e-05,18.44304]
[1776968073239,36.45,78042.25,20.3,0.15543,8e-05,18.43277]
[1776968074227,36.45,78043.95,20.3,0.15557,8e-05,18.44396]
[1776968075051,36.45,78045.46,20.3,0.15569,8e-05,18.45408]
[1776968077193,36.45,78047.04,20.3,0.15582,8e-05,18.46444]
[1776968077624,36.45,78046.65,20.3,0.15577,8e-05,18.46076]
[1776968081806,36.45,78042.23,20.3,0.15539,8e-05,18.4296]
[1776968081822,36.45,78042.23,20.3,0.15539,8e-05,18.4296]
[1776968081849,36.44,78043.75,20.3,0.15551,8e-05,18.43959]
[1776968082527,36.44,78043.75,20.3,0.15551,8e-05,18.43959]
[1776968082628,36.44,78044.23,20.3,0.15555,8e-05,18.44264]
[1776968086051,36.44,78056.93,20.3,0.15662,9e-05,18.52891]
[1776968091127,36.44,78046.19,20.3,0.15569,8e-05,18.45373]
[1776968092568,36.44,78044.42,20.3,0.15553,8e-05,18.44127]
[1776968093095,36.44,78044.45,20.3,0.15553,8e-05,18.44092]
[1776968094766,36.44,78044.15,20.3,0.1555,8e-05,18.43858]
[1776968094890,36.44,78044.15,20.3,0.1555,8e-05,18.43858]
[1776968094905,36.44,78044.15,20.3,0.1555,8e-05,18.43858]
[1776968095035,36.44,78044.15,20.3,0.1555,8e-05,18.43858]
[1776968095449,36.44,78043.6,20.3,0.15545,8e-05,18.43452]
[1776968095739,36.44,78043.6,20.3,0.15545,8e-05,18.43452]
[1776968095932,36.44,78018.59,20.3,0.15334,8e-05,18.2626]
[1776968096790,36.44,78018.59,20.3,0.15334,8e-05,18.2626]
[1776968096943,36.44,78018.59,20.3,0.15334,8e-05,18.2626]
[1776968096917,36.44,78000.26,20.3,0.1518,8e-05,18.13643]
[1776968098182,36.44,77995.09,20.3,0.15136,8e-05,18.1006]
[1776968099100,36.44,77991.48,20.3,0.15105,8e-05,18.07551]
[1776968099121,36.44,77991.48,20.3,0.15105,8e-05,18.07551]
[1776968101843,36.43,78005.92,20.3,0.15225,8e-05,18.17367]
[1776968102568,36.43,78005.92,20.3,0.15225,8e-05,18.17367]
[1776968105666,36.43,77999.63,20.3,0.15171,8e-05,18.12975]
[1776968105727,36.43,77997.04,20.3,0.15149,8e-05,18.11145]
[1776968110517,36.43,78012.83,20.3,0.1528,8e-05,18.21867]
[1776968116375,36.43,78009.85,20.3,0.15254,8e-05,18.19764]
[1776968118073,36.43,78014.21,20.3,0.1529,8e-05,18.22734]
[1776968118545,36.43,78014.21,20.3,0.1529,8e-05,18.22734]
[1776968121142,36.43,78017.79,20.3,0.15319,8e-05,18.25118]
[1776968125310,36.43,78031.14,20.3,0.15431,8e-05,18.34222]
[1776968126353,36.43,78028.75,20.3,0.15411,8e-05,18.32579]
[1776968126869,36.43,78028.75,20.3,0.15411,8e-05,18.32579]
[1776968127652,36.42,78022.87,20.3,0.15361,8e-05,18.28498]
[1776968128186,36.42,78013.6,20.3,0.15283,8e-05,18.22115]
[1776968128442,36.42,78013.6,20.3,0.15283,8e-05,18.22115]
[1776968129716,36.42,78014.13,20.3,0.15287,8e-05,18.22478]
[1776968131522,36.42,78018.02,20.3,0.1532,8e-05,18.2515]
[1776968136424,36.42,78029.11,20.3,0.1541,8e-05,18.32351]
[1776968136721,36.42,78029.11,20.3,0.1541,8e-05,18.32351]
[1776968137713,36.42,78017.78,20.3,0.15314,8e-05,18.24545]
[1776968137935,36.42,78017.78,20.3,0.15314,8e-05,18.24545]
[1776968140898,36.42,78015.23,20.3,0.15293,8e-05,18.22787]
[1776968144653,36.42,78026.35,20.3,0.15386,8e-05,18.30406]
[1776968145723,36.42,78027.7,20.3,0.15397,8e-05,18.31321]
[1776968151243,36.42,78034.23,20.3,0.15451,8e-05,18.35701]
[1776968155603,36.42,78037.63,20.3,0.15479,8e-05,18.37949]
[1776968155781,36.42,78037.63,20.3,0.15479,8e-05,18.37949]
[1776968155807,36.42,78037.33,20.3,0.15476,8e-05,18.37718]
[1776968158547,36.42,78037.32,20.3,0.15475,8e-05,18.37663]
[1776968158580,36.42,78037.32,20.3,0.15475,8e-05,18.37663]
[1776968160544,36.42,78032.88,20.3,0.15437,8e-05,18.34563]
[1776968161133,36.42,78024.77,20.3,0.15368,8e-05,18.28966]
[1776968161543,36.42,78024.77,20.3,0.15368,8e-05,18.28966]
[1776968161594,36.42,78025.88,20.3,0.15377,8e-05,18.29719]
[1776968162429,36.42,78025.88,20.3,0.15377,8e-05,18.29719]
[1776968165368,36.41,78032.83,20.3,0.15436,8e-05,18.34451]
[1776968165672,36.41,78032.83,20.3,0.15436,8e-05,18.34451]
[1776968168784,36.41,78035.93,20.3,0.15461,8e-05,18.36521]
[1776968169014,36.41,78035.85,20.3,0.1546,8e-05,18.36442]
[1776968169325,36.41,78035.85,20.3,0.1546,8e-05,18.36442]
[1776968171718,36.41,78044.42,20.3,0.15532,8e-05,18.42286]
[1776968173964,36.41,78035.62,20.3,0.15457,8e-05,18.36171]
[1776968176032,36.41,78033.59,20.3,0.15439,8e-05,18.34733]
[1776968176747,36.41,78032.13,20.3,0.15426,8e-05,18.33709]
[1776968176848,36.41,78032.36,20.3,0.15428,8e-05,18.33849]
[1776968182492,36.41,78030.13,20.3,0.15408,8e-05,18.3223]
[1776968184325,36.41,78027.31,20.3,0.15384,8e-05,18.30257]
[1776968188480,36.41,78025.49,20.3,0.15368,8e-05,18.28959]
[1776968191355,36.41,78025.78,20.3,0.1537,8e-05,18.29126]
[1776968191770,36.41,78025.78,20.3,0.1537,8e-05,18.29126]
[1776968191877,36.41,78025.78,20.3,0.1537,8e-05,18.29126]
[1776968191961,36.41,78031.43,20.3,0.15415,8e-05,18.32632]
[1776968192834,36.41,78031.43,20.3,0.15415,8e-05,18.32632]
[1776968196817,36.4,78041.6,20.3,0.155,8e-05,18.39532]
[1776968197555,36.4,78036.48,20.3,0.15456,8e-05,18.35983]
[1776968198120,36.4,78033.23,20.3,0.15428,8e-05,18.33726]
[1776968200951,36.4,78032.01,20.3,0.15418,8e-05,18.32854]
[1776968206686,36.4,78030.64,20.3,0.15405,8e-05,18.31818]
[1776968207644,36.4,78036.26,20.3,0.15452,8e-05,18.35669]
[1776968208140,36.4,78039.16,20.3,0.15477,8e-05,18.37644]
[1776968209197,36.4,78043.18,20.3,0.1551,8e-05,18.40386]
[1776968214970,36.4,78040.78,20.3,0.15488,8e-05,18.38583]
[1776968219555,36.4,78035.61,20.3,0.15443,8e-05,18.34944]
[1776968221796,36.39,78034.41,20.3,0.15433,8e-05,18.3409]
[1776968222021,36.39,78034.19,20.3,0.15431,8e-05,18.33924]
[1776968226790,36.39,78042.23,20.3,0.15498,8e-05,18.3939]
[1776968227057,36.39,78043.69,20.3,0.1551,8e-05,18.40373]
[1776968227836,36.39,78043.69,20.3,0.1551,8e-05,18.40373]
[1776968228126,36.39,78043.69,20.3,0.1551,8e-05,18.40373]
[1776968233102,36.39,78057.3,20.3,0.15624,9e-05,18.49567]
[1776968235955,36.39,78058.6,20.3,0.15634,9e-05,18.50392]
[1776968236056,36.39,78058.6,20.3,0.15633,9e-05,18.50355]
[1776968236962,36.39,78058.6,20.3,0.15633,9e-05,18.50355]
[1776968238193,36.39,78077.99,20.3,0.15798,9e-05,18.63642]
[1776968238819,36.39,78077.99,20.3,0.15798,9e-05,18.63642]
[1776968239091,36.39,78077.99,20.3,0.15798,9e-05,18.63642]
[1776968239134,36.39,78080.61,20.3,0.1582,9e-05,18.65414]
[1776968240087,36.39,78080.61,20.3,0.1582,9e-05,18.65414]
[1776968243509,36.38,78081.13,20.3,0.15824,9e-05,18.65674]
[1776968243522,36.38,78081.13,20.3,0.15824,9e-05,18.65674]
[1776968244389,36.38,78080.54,20.3,0.15818,9e-05,18.65234]
[1776968244410,36.38,78081.5,20.3,0.15826,9e-05,18.65862]
[1776968245503,36.38,78081.5,20.3,0.15826,9e-05,18.65862]
[1776968246636,36.38,78075.3,20.3,0.15772,9e-05,18.61533]
[1776968247078,36.38,78075.3,20.3,0.15772,9e-05,18.61533]
[1776968248069,36.38,78069.14,20.3,0.15718,9e-05,18.57166]
[1776968253408,36.38,78060.6,20.3,0.15641,9e-05,18.5085]
[1776968254461,36.38,78060.41,20.3,0.15639,9e-05,18.50702]
[1776968254772,36.38,78058.22,20.3,0.1562,9e-05,18.49161]
[1776968259056,36.38,78050.4,20.3,0.15553,9e-05,18.43708]
[1776968259109,36.38,78050.4,20.3,0.15553,9e-05,18.43708]
[1776968259120,36.38,78050.4,20.3,0.15553,9e-05,18.43708]
[1776968259267,36.37,78046.88,20.3,0.15522,8e-05,18.41221]
[1776968259324,36.37,78046.88,20.3,0.15522,8e-05,18.41221]
[1776968260051,36.37,78038.2,20.3,0.15448,8e-05,18.35199]
[1776968260210,36.37,78038.2,20.3,0.15448,8e-05,18.35199]
[1776968260807,36.37,78038.2,20.3,0.15448,8e-05,18.35199]
[1776968261068,36.37,78020.05,20.3,0.15295,8e-05,18.22684]
[1776968266081,36.37,78012.06,20.3,0.15227,8e-05,18.17122]
[1776968268840,36.37,78005.96,20.3,0.15175,8e-05,18.12911]
[1776968268873,36.37,77999.82,20.3,0.15124,8e-05,18.0869]
[1776968270572,36.37,77994.38,20.3,0.15079,8e-05,18.04956]
[1776968276121,36.37,77995.03,20.3,0.15083,8e-05,18.05348]
[1776968276983,36.37,77995.37,20.3,0.15086,8e-05,18.05552]
[1776968278007,36.37,77995.66,20.3,0.15088,8e-05,18.05692]
[1776968278183,36.37,77987.49,20.3,0.15019,8e-05,18.00045]
[1776968279054,36.37,77987.49,20.3,0.15019,8e-05,18.00045]
[1776968279400,36.37,77983.15,20.3,0.14983,8e-05,17.97025]
[1776968281460,36.37,77979.09,20.3,0.14948,8e-05,17.94173]
[1776968281743,36.37,77979.09,20.3,0.14948,8e-05,17.94173]
[1776968282201,36.37,77983.52,20.3,0.14985,8e-05,17.9719]
[1776968285575,36.37,77973.48,20.3,0.149,8e-05,17.90196]
[1776968285989,36.37,77973.48,20.3,0.149,8e-05,17.90196]
[1776968286051,36.37,77973.48,20.3,0.149,8e-05,17.90196]
[1776968286118,36.37,77973.48,20.3,0.149,8e-05,17.90196]
[1776968286179,36.37,77973.48,20.3,0.149,8e-05,17.90196]
[1776968286271,36.36,77961.75,20.3,0.14803,8e-05,17.82114]
[1776968286347,36.36,77961.75,20.3,0.14803,8e-05,17.82114]
[1776968286705,36.36,77961.75,20.3,0.14803,8e-05,17.82114]
[1776968286838,36.36,77961.75,20.3,0.14803,8e-05,17.82114]
[1776968287324,36.36,77949.61,20.3,0.14703,8e-05,17.73765]
[1776968287781,36.36,77949.61,20.3,0.14703,8e-05,17.73765]
[1776968287844,36.36,77949.61,20.3,0.14703,8e-05,17.73765]
[1776968287947,36.36,77931.88,20.3,0.14558,8e-05,17.61597]
[1776968288607,36.36,77931.88,20.3,0.14558,8e-05,17.61597]
[1776968289930,36.36,77932.47,20.3,0.14563,8e-05,17.62002]
[1776968289991,36.36,77932.47,20.3,0.14563,8e-05,17.62002]
[1776968290031,36.36,77930.45,20.3,0.14546,8e-05,17.60594]
[1776968291705,36.36,77927.41,20.3,0.14521,8e-05,17.58474]
[1776968292031,36.36,77927.41,20.3,0.14521,8e-05,17.58474]
[1776968292114,36.36,77932.81,20.3,0.14564,8e-05,17.62146]
[1776968293074,36.36,77932.81,20.3,0.14564,8e-05,17.62146]
[1776968293175,36.36,77932.81,20.3,0.14564,8e-05,17.62146]
[1776968294883,36.36,77947.43,20.3,0.14684,8e-05,17.72167]
[1776968295508,36.36,77948.94,20.3,0.14696,8e-05,17.73156]
[1776968295565,36.36,77948.94,20.3,0.14696,8e-05,17.73156]
[1776968295861,36.36,77948.94,20.3,0.14696,8e-05,17.73156]
[1776968296046,36.36,77948.94,20.3,0.14696,8e-05,17.73156]
[1776968296164,36.36,77948.94,20.3,0.14696,8e-05,17.73156]
[1776968296118,36.36,77949.65,20.3,0.14701,8e-05,17.73615]
[1776968296530,36.36,77949.65,20.3,0.14701,8e-05,17.73615]
[1776968297009,36.36,77949.65,20.3,0.14701,8e-05,17.73615]
[1776968297153,36.36,77949.65,20.3,0.14701,8e-05,17.73615]
[1776968297304,36.36,77949.65,20.3,0.14701,8e-05,17.73615]
[1776968297123,36.36,77989.54,20.3,0.15031,8e-05,18.01028]
[1776968297558,36.36,77989.54,20.3,0.15031,8e-05,18.01028]
[1776968298168,36.36,78011.98,20.3,0.15218,8e-05,18.16467]
[1776968299136,36.36,78002.5,20.3,0.15138,8e-05,18.09895]
[1776968299395,36.36,78002.5,20.3,0.15138,8e-05,18.09895]
[1776968299430,36.36,78002.5,20.3,0.15138,8e-05,18.09895]
[1776968300479,36.36,77994.13,20.3,0.15068,8e-05,18.04103]
[1776968301162,36.36,77994.13,20.3,0.15068,8e-05,18.04103]
[1776968301931,36.36,77994.61,20.3,0.15072,8e-05,18.04433]
[1776968302031,36.36,77994.61,20.3,0.15072,8e-05,18.04433]
[1776968304239,36.36,78000.14,20.3,0.15117,8e-05,18.08168]
[1776968307093,36.36,77989.55,20.3,0.15028,8e-05,18.00827]
[1776968307107,36.36,77989.55,20.3,0.15028,8e-05,18.00827]
[1776968308762,36.36,77983.53,20.3,0.14978,8e-05,17.96638]
[1776968310624,36.36,77977.45,20.3,0.14927,8e-05,17.92423]
[1776968311847,36.36,77982.42,20.3,0.14968,8e-05,17.95826]
[1776968317716,36.35,77988.7,20.3,0.15016,8e-05,17.99616]
[1776968319451,36.35,77993.26,20.3,0.15053,8e-05,18.02733]
[1776968320366,36.35,77993.26,20.3,0.15053,8e-05,18.02733]
[1776968320174,36.35,78005.13,20.3,0.15152,8e-05,18.10878]
[1776968320549,36.35,78005.13,20.3,0.15152,8e-05,18.10878]
[1776968320912,36.35,78005.13,20.3,0.15152,8e-05,18.10878]
[1776968323759,36.35,77981.05,20.3,0.1495,8e-05,17.94227]
[1776968325897,36.35,77977.99,20.3,0.14925,8e-05,17.92114]
[1776968326018,36.35,77979.09,20.3,0.14934,8e-05,17.92865]
[1776968327188,36.35,77979.09,20.3,0.14934,8e-05,17.92865]
[1776968327319,36.35,77979.09,20.3,0.14934,8e-05,17.92865]
[1776968327437,36.35,77970.91,20.3,0.14866,8e-05,17.87216]
[1776968327498,36.35,77970.91,20.3,0.14866,8e-05,17.87216]
[1776968327607,36.35,77970.91,20.3,0.14866,8e-05,17.87216]
[1776968327646,36.35,77970.91,20.3,0.14866,8e-05,17.87216]
[1776968327674,36.35,77970.91,20.3,0.14866,8e-05,17.87216]
[1776968327885,36.35,77970.91,20.3,0.14866,8e-05,17.87216]
[1776968328183,36.35,77956.25,20.3,0.14745,8e-05,17.77142]
[1776968328303,36.35,77956.25,20.3,0.14745,8e-05,17.77142]
[1776968328698,36.35,77956.25,20.3,0.14745,8e-05,17.77142]
[1776968329408,36.35,77945.24,20.3,0.14654,8e-05,17.69533]
[1776968329419,36.35,77945.24,20.3,0.14654,8e-05,17.69533]
[1776968331632,36.35,77941.66,20.3,0.14625,8e-05,17.67055]
[1776968331665,36.35,77941.66,20.3,0.14625,8e-05,17.67055]
[1776968333937,36.35,77927.99,20.3,0.14512,8e-05,17.57628]
[1776968334238,36.35,77927.99,20.3,0.14512,8e-05,17.57628]
[1776968334245,36.35,77927.99,20.3,0.14512,8e-05,17.57628]
[1776968335429,36.35,77930.75,20.3,0.14535,8e-05,17.59507]
[1776968335452,36.35,77930.75,20.3,0.14535,8e-05,17.59507]
[1776968335843,36.35,77935.05,20.3,0.1457,8e-05,17.62448]
[1776968337488,36.35,77933.19,20.3,0.14554,8e-05,17.61133]
[1776968337761,36.35,77933.19,20.3,0.14554,8e-05,17.61133]
[1776968337857,36.35,77932.9,20.3,0.14551,8e-05,17.60896]
[1776968340728,36.35,77934.07,20.3,0.1456,8e-05,17.61674]
[1776968343354,36.34,77946.15,20.3,0.14658,8e-05,17.69911]
[1776968343664,36.34,77946.15,20.3,0.14658,8e-05,17.69911]
[1776968345799,36.34,77952.12,20.3,0.14707,8e-05,17.73957]
[1776968346783,36.34,77945.96,20.3,0.14656,8e-05,17.69694]
[1776968348347,36.34,77936.61,20.3,0.14579,8e-05,17.63228]
[1776968350332,36.34,77936.93,20.3,0.14581,8e-05,17.63411]
[1776968355984,36.34,77943.76,20.3,0.14635,8e-05,17.67958]
[1776968359582,36.34,77947.15,20.3,0.14662,8e-05,17.70207]
[1776968361919,36.34,77945.48,20.3,0.14647,8e-05,17.69005]
[1776968362153,36.34,77945.48,20.3,0.14647,8e-05,17.69005]
[1776968364233,36.34,77950.52,20.3,0.14688,8e-05,17.72412]
[1776968364837,36.34,77947.65,20.3,0.14664,8e-05,17.70409]
[1776968364866,36.34,77947.65,20.3,0.14664,8e-05,17.70409]
[1776968366040,36.33,77938.12,20.3,0.14586,8e-05,17.63862]
[1776968366781,36.33,77933.26,20.3,0.14546,8e-05,17.60505]
[1776968366867,36.33,77933.26,20.3,0.14546,8e-05,17.60505]
[1776968367064,36.33,77931.91,20.3,0.14535,8e-05,17.59562]
[1776968371092,36.33,77945.58,20.3,0.14643,8e-05,17.68468]
[1776968376127,36.33,77947.42,20.3,0.14656,8e-05,17.69546]
[1776968381211,36.33,77954.0,20.3,0.14708,8e-05,17.73918]
[1776968386356,36.32,77954.02,20.3,0.14705,8e-05,17.73681]
[1776968387205,36.32,77955.8,20.3,0.14719,8e-05,17.74889]
[1776968388953,36.32,77958.45,20.3,0.14741,8e-05,17.76693]
[1776968389218,36.32,77959.38,20.3,0.14748,8e-05,17.77312]
[1776968389621,36.32,77959.38,20.3,0.14748,8e-05,17.77312]
[1776968389832,36.32,77959.38,20.3,0.14748,8e-05,17.77312]
[1776968390226,36.32,77960.56,20.3,0.14758,8e-05,17.78077]
[1776968391032,36.32,77960.56,20.3,0.14758,8e-05,17.78077]
[1776968391037,36.32,77960.56,20.3,0.14758,8e-05,17.78077]
[1776968391235,36.32,77960.56,20.3,0.14758,8e-05,17.78077]
[1776968391298,36.32,77966.21,20.3,0.14804,8e-05,17.81925]
[1776968391749,36.32,77966.21,20.3,0.14804,8e-05,17.81925]
[1776968391790,36.32,77966.21,20.3,0.14804,8e-05,17.81925]
[1776968392239,36.32,77958.29,20.3,0.14738,8e-05,17.76461]
[1776968395151,36.32,77951.37,20.3,0.14681,8e-05,17.71671]
[1776968395170,36.32,77951.37,20.3,0.14681,8e-05,17.71671]
[1776968395261,36.32,77946.17,20.3,0.14638,8e-05,17.68085]
[1776968397275,36.32,77933.3,20.3,0.14532,8e-05,17.59182]
[1776968399574,36.32,77930.3,20.3,0.14507,8e-05,17.57077]
[1776968405555,36.31,77939.48,20.3,0.14581,8e-05,17.6326]
[1776968410492,36.31,77939.49,20.3,0.14578,8e-05,17.63084]
[1776968411019,36.31,77939.49,20.3,0.14578,8e-05,17.63084]
[1776968411714,36.31,77944.73,20.3,0.14621,8e-05,17.66649]
[1776968411951,36.31,77951.12,20.3,0.14673,8e-05,17.70999]
[1776968417989,36.31,77951.34,20.3,0.14674,8e-05,17.71087]
[1776968420837,36.31,77953.67,20.3,0.14692,8e-05,17.72638]
[1776968420922,36.31,77952.31,20.3,0.14681,8e-05,17.71666]
[1776968423459,36.31,77939.55,20.3,0.14575,8e-05,17.62816]
[1776968429160,36.3,77946.15,20.3,0.14627,8e-05,17.67187]
[1776968429293,36.3,77950.71,20.3,0.14664,8e-05,17.70285]
[1776968431209,36.3,77966.63,20.3,0.14792,8e-05,17.80828]
[1776968436411,36.3,77964.37,20.3,0.14772,8e-05,17.79152]
[1776968438448,36.3,77956.53,20.3,0.14707,8e-05,17.73704]
[1776968442537,36.3,77950.13,20.3,0.14653,8e-05,17.6924]
[1776968442576,36.3,77950.13,20.3,0.14653,8e-05,17.6924]
[1776968443103,36.3,77946.29,20.3,0.14622,8e-05,17.66578]
[1776968448635,36.29,77938.64,20.3,0.14557,8e-05,17.61143]
[1776968453671,36.29,77947.2,20.3,0.14626,8e-05,17.66918]
[1776968458496,36.29,77949.91,20.3,0.14646,8e-05,17.68611]
[1776968463651,36.29,77948.74,20.3,0.14634,8e-05,17.67658]
[1776968465553,36.28,77959.72,20.3,0.14723,8e-05,17.75095]
[1776968465811,36.28,77957.86,20.3,0.14707,8e-05,17.73768]
[1776968466888,36.28,77957.86,20.3,0.14707,8e-05,17.73768]
[1776968467026,36.28,77957.86,20.3,0.14707,8e-05,17.73768]
[1776968467147,36.28,77957.86,20.3,0.14707,8e-05,17.73768]
[1776968467282,36.28,77957.86,20.3,0.14707,8e-05,17.73768]
[1776968467361,36.28,77959.32,20.3,0.14719,8e-05,17.74753]
[1776968468795,36.28,77972.07,20.3,0.14824,8e-05,17.83518]
[1776968470277,36.28,77972.07,20.3,0.14824,8e-05,17.83518]
[1776968470295,36.28,77963.16,20.3,0.1475,8e-05,17.77342]
[1776968471043,36.28,77963.16,20.3,0.1475,8e-05,17.77342]
[1776968471338,36.28,77963.16,20.3,0.1475,8e-05,17.77342]
[1776968471673,36.28,77963.16,20.3,0.1475,8e-05,17.77342]
[1776968471875,36.28,77951.31,20.3,0.14652,8e-05,17.69188]
[1776968472386,36.28,77916.08,20.3,0.14365,8e-05,17.44952]
[1776968472730,36.28,77916.08,20.3,0.14365,8e-05,17.44952]
[1776968473231,36.28,77916.08,20.3,0.14365,8e-05,17.44952]
[1776968473412,36.28,77916.08,20.3,0.14365,8e-05,17.44952]
[1776968473283,36.28,77891.88,20.3,0.1417,8e-05,17.28346]
[1776968474114,36.28,77891.88,20.3,0.1417,8e-05,17.28346]
[1776968474471,36.28,77891.88,20.3,0.1417,8e-05,17.28346]
[1776968474974,36.28,77892.17,20.3,0.14172,8e-05,17.28545]
[1776968475484,36.28,77892.17,20.3,0.14172,8e-05,17.28545]
[1776968476069,36.28,77900.28,20.3,0.14237,8e-05,17.34087]
[1776968476486,36.28,77907.0,20.3,0.14291,8e-05,17.38713]
[1776968477282,36.28,77922.69,20.3,0.14418,8e-05,17.49479]
[1776968477565,36.28,77922.69,20.3,0.14418,8e-05,17.49479]
[1776968479000,36.28,77928.77,20.3,0.14468,8e-05,17.53659]
[1776968479938,36.28,77932.81,20.3,0.145,8e-05,17.56423]
[1776968480183,36.28,77932.81,20.3,0.145,8e-05,17.56423]
[1776968480442,36.28,77932.81,20.3,0.145,8e-05,17.56423]
[1776968480488,36.28,77932.81,20.3,0.145,8e-05,17.56423]
[1776968480361,36.28,77928.5,20.3,0.14465,8e-05,17.53444]
[1776968481186,36.28,77928.5,20.3,0.14465,8e-05,17.53444]
[1776968481249,36.28,77924.61,20.3,0.14433,8e-05,17.5075]
[1776968481681,36.28,77924.61,20.3,0.14433,8e-05,17.5075]
[1776968481742,36.28,77924.61,20.3,0.14433,8e-05,17.5075]
[1776968481853,36.28,77924.61,20.3,0.14433,8e-05,17.5075]
[1776968484759,36.28,77919.74,20.3,0.14392,8e-05,17.47301]
[1776968485386,36.28,77919.74,20.3,0.14392,8e-05,17.47301]
[1776968487832,36.28,77914.41,20.3,0.14348,8e-05,17.43573]
[1776968489318,36.28,77912.99,20.3,0.14337,8e-05,17.42581]
[1776968492092,36.28,77926.19,20.3,0.14441,8e-05,17.51232]
[1776968497127,36.27,77923.96,20.3,0.14421,8e-05,17.49567]
[1776968498145,36.27,77923.96,20.3,0.14421,8e-05,17.49567]
[1776968500117,36.27,77931.32,20.3,0.1448,8e-05,17.54581]
[1776968502033,36.27,77932.04,20.3,0.14486,8e-05,17.55022]
[1776968502198,36.27,77932.04,20.3,0.14486,8e-05,17.55022]
[1776968503742,36.27,77947.22,20.3,0.14609,8e-05,17.65395]
[1776968505902,36.27,77949.43,20.3,0.14626,8e-05,17.66831]
[1776968508329,36.27,77948.92,20.3,0.14621,8e-05,17.66394]
[1776968508384,36.27,77948.92,20.3,0.14621,8e-05,17.66394]
[1776968508501,36.27,77942.55,20.3,0.14568,8e-05,17.6197]
[1776968511478,36.27,77933.22,20.3,0.14491,8e-05,17.55485]
[1776968512947,36.26,77929.03,20.3,0.14456,8e-05,17.52576]
[1776968513055,36.26,77929.03,20.3,0.14456,8e-05,17.52576]
[1776968513247,36.26,77925.11,20.3,0.14424,8e-05,17.49857]
[1776968516101,36.26,77918.45,20.3,0.1437,8e-05,17.45223]
[1776968516181,36.26,77918.45,20.3,0.1437,8e-05,17.45223]
[1776968516354,36.26,77918.45,20.3,0.1437,8e-05,17.45223]
[1776968516446,36.26,77918.45,20.3,0.1437,8e-05,17.45223]
[1776968516836,36.26,77912.26,20.3,0.14319,8e-05,17.40947]
[1776968516919,36.26,77912.26,20.3,0.14319,8e-05,17.40947]
[1776968516943,36.26,77912.26,20.3,0.14319,8e-05,17.40947]
[1776968517017,36.26,77912.26,20.3,0.14319,8e-05,17.40947]
[1776968517275,36.26,77902.28,20.3,0.14238,8e-05,17.34095]
[1776968518994,36.26,77898.35,20.3,0.14207,8e-05,17.31379]
[1776968519260,36.26,77898.35,20.3,0.14207,8e-05,17.31379]
[1776968519289,36.26,77899.45,20.3,0.14216,8e-05,17.32139]
[1776968520582,36.26,77898.87,20.3,0.14211,8e-05,17.31717]
[1776968520638,36.26,77898.87,20.3,0.14211,8e-05,17.31717]
[1776968521303,36.26,77909.72,20.3,0.14298,8e-05,17.3917]
[1776968521745,36.26,77909.72,20.3,0.14298,8e-05,17.3917]
[1776968522310,36.26,77921.79,20.3,0.14396,8e-05,17.47446]
[1776968525536,36.26,77914.61,20.3,0.14337,8e-05,17.4244]
[1776968527312,36.26,77915.17,20.3,0.14341,8e-05,17.42807]
[1776968531760,36.26,77921.99,20.3,0.14395,8e-05,17.4739]
[1776968532381,36.26,77917.48,20.3,0.14358,8e-05,17.44278]
[1776968533170,36.26,77917.48,20.3,0.14358,8e-05,17.44278]
[1776968534850,36.26,77914.08,20.3,0.1433,8e-05,17.41925]
[1776968537150,36.26,77918.72,20.3,0.14368,8e-05,17.451]
[1776968540629,36.26,77927.41,20.3,0.14438,8e-05,17.51019]
[1776968541650,36.26,77927.72,20.3,0.1444,8e-05,17.51214]
[1776968542101,36.26,77927.72,20.3,0.1444,8e-05,17.51214]
[1776968545655,36.26,77933.14,20.3,0.14483,8e-05,17.54859]
[1776968546954,36.25,77931.81,20.3,0.14472,8e-05,17.53928]
[1776968553408,36.25,77940.94,20.3,0.14543,8e-05,17.59743]
[1776968553537,36.25,77945.42,20.3,0.14579,8e-05,17.62771]
[1776968554095,36.25,77945.42,20.3,0.14579,8e-05,17.62771]
[1776968554276,36.25,77945.42,20.3,0.14579,8e-05,17.62771]
[1776968554308,36.25,77945.42,20.3,0.14579,8e-05,17.62771]
[1776968554408,36.25,77945.42,20.3,0.14579,8e-05,17.62771]
[1776968554564,36.25,77951.47,20.3,0.14628,8e-05,17.66901]
[1776968554621,36.25,77951.47,20.3,0.14628,8e-05,17.66901]
[1776968554930,36.25,77951.47,20.3,0.14628,8e-05,17.66901]
[1776968554988,36.25,77951.47,20.3,0.14628,8e-05,17.66901]
[1776968555375,36.25,77951.47,20.3,0.14628,8e-05,17.66901]
[1776968555461,36.25,77971.56,20.3,0.14793,8e-05,17.80698]
[1776968555754,36.25,77971.56,20.3,0.14793,8e-05,17.80698]
[1776968561131,36.25,77975.57,20.3,0.14826,8e-05,17.83381]
[1776968561818,36.25,77972.0,20.3,0.14796,8e-05,17.8091]
[1776968561896,36.25,77969.16,20.3,0.14772,8e-05,17.78953]
[1776968565431,36.25,77966.8,20.3,0.14752,8e-05,17.77276]
[1776968565453,36.25,77966.8,20.3,0.14752,8e-05,17.77276]
[1776968565513,36.25,77966.8,20.3,0.14752,8e-05,17.77276]
[1776968565737,36.25,77963.05,20.3,0.14721,8e-05,17.74676]
[1776968570930,36.25,77961.13,20.3,0.14703,8e-05,17.73194]
[1776968574108,36.24,77960.89,20.3,0.147,8e-05,17.7292]
[1776968574209,36.24,77962.38,20.3,0.14711,8e-05,17.73875]
[1776968579731,36.24,77963.22,20.3,0.14716,8e-05,17.74283]
[1776968584768,36.24,77962.41,20.3,0.14708,8e-05,17.73569]
[1776968589873,36.23,77968.37,20.3,0.14755,8e-05,17.77548]
[1776968589943,36.23,77968.37,20.3,0.14755,8e-05,17.77548]
[1776968590556,36.23,77968.37,20.3,0.14755,8e-05,17.77548]
[1776968590467,36.23,77960.92,20.3,0.14693,8e-05,17.72379]
[1776968591275,36.23,77960.92,20.3,0.14693,8e-05,17.72379]
[1776968591495,36.23,77944.29,20.3,0.14557,8e-05,17.60926]
[1776968592053,36.23,77944.29,20.3,0.14557,8e-05,17.60926]
[1776968593306,36.23,77948.61,20.3,0.14592,8e-05,17.63849]
[1776968595851,36.23,77967.36,20.3,0.14744,8e-05,17.7664]
[1776968600920,36.23,77969.22,20.3,0.14758,8e-05,17.77762]
[1776968604697,36.22,77968.96,20.3,0.14754,8e-05,17.77425]
[1776968604973,36.22,77968.96,20.3,0.14754,8e-05,17.77425]
[1776968605068,36.22,77972.51,20.3,0.14782,8e-05,17.79834]
[1776968610961,36.22,77977.23,20.3,0.14818,8e-05,17.82851]
[1776968615996,36.22,77976.64,20.3,0.14809,8e-05,17.81883]
[1776968617040,36.22,77976.64,20.3,0.14809,8e-05,17.81883]
[1776968620470,36.21,77987.19,20.3,0.14895,8e-05,17.89084]
[1776968625085,36.21,78002.01,20.3,0.15017,8e-05,17.99133]
[1776968626745,36.21,78001.31,20.3,0.1501,8e-05,17.98612]
[1776968627044,36.21,78001.31,20.3,0.1501,8e-05,17.98612]
[1776968627164,36.21,78001.31,20.3,0.1501,8e-05,17.98612]
[1776968627238,36.21,77992.39,20.3,0.14936,8e-05,17.92431]
[1776968628079,36.21,77992.39,20.3,0.14936,8e-05,17.92431]
[1776968628441,36.21,77992.39,20.3,0.14936,8e-05,17.92431]
[1776968628542,36.21,77983.37,20.3,0.1486,8e-05,17.86187]
[1776968629118,36.21,77975.71,20.3,0.14797,8e-05,17.80881]
[1776968634153,36.21,77968.64,20.3,0.14736,8e-05,17.75819]
[1776968636376,36.21,77969.5,20.3,0.14743,8e-05,17.76379]
[1776968636379,36.21,77969.5,20.3,0.14743,8e-05,17.76379]
[1776968636388,36.21,77969.5,20.3,0.14743,8e-05,17.76379]
[1776968636400,36.21,77969.5,20.3,0.14743,8e-05,17.76379]
[1776968636439,36.21,77969.5,20.3,0.14743,8e-05,17.76379]
[1776968636456,36.2,77972.65,20.3,0.14768,8e-05,17.78519]
[1776968642210,36.2,77970.16,20.3,0.14747,8e-05,17.76741]
[1776968647247,36.2,77971.05,20.3,0.14754,8e-05,17.7732]
[1776968651706,36.2,77970.12,20.3,0.14746,8e-05,17.76652]
[1776968652282,36.2,77968.59,20.3,0.14733,8e-05,17.75591]
[1776968657296,36.2,77965.89,20.3,0.14709,8e-05,17.73613]
[1776968657408,36.2,77965.89,20.3,0.14709,8e-05,17.73613]
[1776968661565,36.2,77961.33,20.3,0.1467,8e-05,17.70367]
[1776968663398,36.2,77955.15,20.3,0.14619,8e-05,17.66061]
[1776968664144,36.2,77949.28,20.3,0.14571,8e-05,17.61998]
[1776968664171,36.2,77949.28,20.3,0.14571,8e-05,17.61998]
[1776968664466,36.2,77949.28,20.3,0.14571,8e-05,17.61998]
[1776968669488,36.2,77939.43,20.3,0.14489,8e-05,17.55112]
[1776968674175,36.19,77951.37,20.3,0.14583,8e-05,17.62845]
[1776968675485,36.19,77951.49,20.3,0.14583,8e-05,17.62896]
[1776968678842,36.19,77953.06,20.3,0.14594,8e-05,17.63844]
[1776968678852,36.19,77953.06,20.3,0.14594,8e-05,17.63844]
[1776968679550,36.19,77953.06,20.3,0.14594,8e-05,17.63844]
[1776968685520,36.19,77950.85,20.3,0.14574,8e-05,17.62101]
[1776968686507,36.19,77950.85,20.3,0.14574,8e-05,17.62101]
[1776968691447,36.18,77948.96,20.3,0.14556,8e-05,17.60636]
[1776968693182,36.18,77958.66,20.3,0.14635,8e-05,17.6725]
[1776968696804,36.18,77952.68,20.3,0.14584,8e-05,17.63014]
[1776968701641,36.18,77952.55,20.3,0.14582,8e-05,17.62808]
[1776968704851,36.18,77948.72,20.3,0.14549,8e-05,17.60031]
[1776968705791,36.18,77941.08,20.3,0.14486,8e-05,17.54732]
[1776968705931,36.18,77941.08,20.3,0.14486,8e-05,17.54732]
[1776968705970,36.18,77941.08,20.3,0.14486,8e-05,17.54732]
[1776968707884,36.17,77927.9,20.3,0.14378,8e-05,17.45594]
[1776968711779,36.17,77931.09,20.3,0.14403,8e-05,17.47748]
[1776968711795,36.17,77929.52,20.3,0.1439,8e-05,17.46649]
[1776968713412,36.17,77929.52,20.3,0.1439,8e-05,17.46649]
[1776968713826,36.17,77929.86,20.3,0.14392,8e-05,17.4684]
[1776968713923,36.17,77929.86,20.3,0.14392,8e-05,17.4684]
[1776968715576,36.17,77928.66,20.3,0.14382,8e-05,17.45987]
[1776968717985,36.17,77914.88,20.3,0.1427,8e-05,17.36454]
[1776968718647,36.17,77914.88,20.3,0.1427,8e-05,17.36454]
[1776968718667,36.17,77914.88,20.3,0.1427,8e-05,17.36454]
[1776968718753,36.17,77910.26,20.3,0.14232,8e-05,17.33251]
[1776968721747,36.17,77911.36,20.3,0.1424,8e-05,17.33937]
[1776968721774,36.17,77910.39,20.3,0.14232,8e-05,17.33237]
[1776968723702,36.17,77910.39,20.3,0.14232,8e-05,17.33237]
[1776968725568,36.17,77909.7,20.3,0.14226,8e-05,17.3271]
[1776968727046,36.17,77906.34,20.3,0.14198,8e-05,17.3034]
[1776968729095,36.17,77903.98,20.3,0.14179,8e-05,17.2869]
[1776968730426,36.17,77904.82,20.3,0.14185,8e-05,17.29256]
[1776968730707,36.17,77904.81,20.3,0.14185,8e-05,17.29237]
[1776968732204,36.17,77899.2,20.3,0.14137,8e-05,17.24989]
[1776968732389,36.17,77895.81,20.3,0.1411,8e-05,17.22641]
[1776968737887,36.16,77894.75,20.3,0.14101,8e-05,17.21897]
[1776968742923,36.16,77895.68,20.3,0.14108,8e-05,17.22526]
[1776968744922,36.16,77894.79,20.3,0.14101,8e-05,17.21912]
[1776968744938,36.16,77894.96,20.3,0.14103,8e-05,17.22028]
[1776968747957,36.16,77909.58,20.3,0.14219,8e-05,17.31988]
[1776968752547,36.16,77907.29,20.3,0.14199,8e-05,17.30296]
[1776968752602,36.16,77907.29,20.3,0.14199,8e-05,17.30296]
[1776968755054,36.16,77897.02,20.3,0.14115,8e-05,17.23138]
[1776968755550,36.16,77897.02,20.3,0.14115,8e-05,17.23138]
[1776968755651,36.16,77904.28,20.3,0.14173,8e-05,17.28105]
[1776968761049,36.16,77909.14,20.3,0.14212,8e-05,17.31385]
[1776968761896,36.16,77909.14,20.3,0.14212,8e-05,17.31385]
[1776968763504,36.16,77904.54,20.3,0.14175,8e-05,17.2821]
[1776968764071,36.16,77898.97,20.3,0.1413,8e-05,17.24373]
[1776968764125,36.16,77898.97,20.3,0.1413,8e-05,17.24373]
[1776968765795,36.16,77900.27,20.3,0.1414,8e-05,17.25265]
[1776968765927,36.16,77900.27,20.3,0.1414,8e-05,17.25265]
[1776968766148,36.16,77900.27,20.3,0.1414,8e-05,17.25265]
[1776968770182,36.16,77902.87,20.3,0.14161,8e-05,17.27031]
[1776968770234,36.16,77902.87,20.3,0.14161,8e-05,17.27031]
[1776968770707,36.16,77902.87,20.3,0.14161,8e-05,17.27031]
[1776968774295,36.16,77911.58,20.3,0.14231,8e-05,17.32995]
[1776968774429,36.16,77911.58,20.3,0.14231,8e-05,17.32995]
[1776968774608,36.16,77911.58,20.3,0.14231,8e-05,17.32995]
[1776968779061,36.16,77912.37,20.3,0.14237,8e-05,17.33483]
[1776968779175,36.16,77912.08,20.3,0.14234,8e-05,17.33273]
[1776968779833,36.16,77912.08,20.3,0.14234,8e-05,17.33273]
[1776968780182,36.16,77913.02,20.3,0.14242,8e-05,17.33937]
[1776968784883,36.15,77913.8,20.3,0.14248,8e-05,17.34431]
[1776968784926,36.15,77913.8,20.3,0.14248,8e-05,17.34431]
[1776968785498,36.15,77917.71,20.3,0.14279,8e-05,17.37112]
[1776968788399,36.16,77925.44,20.3,0.14342,8e-05,17.42457]
[1776968794585,36.16,77925.75,20.3,0.14343,8e-05,17.42324]
[1776968799781,36.16,77925.69,20.3,0.14342,8e-05,17.4229]
[1776968802214,36.16,77914.68,20.3,0.14253,8e-05,17.34692]
[1776968802342,36.16,77915.22,20.3,0.14257,8e-05,17.35051]
[1776968806236,36.15,77916.62,20.3,0.14267,8e-05,17.35943]
[1776968806371,36.15,77914.05,20.3,0.14247,8e-05,17.34174]
[1776968807984,36.15,77907.99,20.3,0.14197,8e-05,17.2995]
[1776968811261,36.15,77908.3,20.3,0.14199,8e-05,17.30103]
[1776968811800,36.15,77912.03,20.3,0.14229,8e-05,17.3265]
[1776968815482,36.15,77919.24,20.3,0.14286,8e-05,17.37568]
[1776968820895,36.15,77924.88,20.3,0.14331,8e-05,17.41328]
[1776968821745,36.15,77924.88,20.3,0.14331,8e-05,17.41328]
[1776968822428,36.15,77924.87,20.3,0.1433,8e-05,17.41297]
[1776968822529,36.15,77924.87,20.3,0.1433,8e-05,17.41297]
[1776968822846,36.15,77924.87,20.3,0.1433,8e-05,17.41297]
[1776968822787,36.15,77928.89,20.3,0.14363,8e-05,17.44042]
[1776968824501,36.15,77947.21,20.3,0.14512,8e-05,17.56656]
[1776968826031,36.15,77948.26,20.3,0.1452,8e-05,17.5736]
[1776968828021,36.15,77951.03,20.3,0.14542,8e-05,17.59227]
[1776968833565,36.14,77955.79,20.3,0.1458,8e-05,17.62355]
[1776968833840,36.14,77955.79,20.3,0.1458,8e-05,17.62355]
[1776968836167,36.14,77955.95,20.3,0.1458,8e-05,17.62404]
[1776968837135,36.14,77956.51,20.3,0.14584,8e-05,17.6276]
[1776968838433,36.14,77959.19,20.3,0.14606,8e-05,17.64578]
[1776968840589,36.14,77961.22,20.3,0.14622,8e-05,17.65909]
[1776968845649,36.14,77966.82,20.3,0.14665,8e-05,17.69537]
[1776968846730,36.14,77966.82,20.3,0.14665,8e-05,17.69537]
[1776968848574,36.13,77957.59,20.3,0.14588,8e-05,17.63085]
[1776968850482,36.13,77953.0,20.3,0.1455,8e-05,17.59858]
[1776968850539,36.13,77953.0,20.3,0.1455,8e-05,17.59858]
[1776968851929,36.13,77936.22,20.3,0.14409,8e-05,17.47866]
[1776968852544,36.13,77936.22,20.3,0.14409,8e-05,17.47866]
[1776968853518,36.13,77935.5,20.3,0.14403,8e-05,17.47358]
[1776968854182,36.13,77934.49,20.3,0.14395,8e-05,17.4665]
[1776968858230,36.13,77929.79,20.3,0.14356,8e-05,17.43371]
[1776968860838,36.13,77931.32,20.3,0.14368,8e-05,17.44408]
[1776968866088,36.13,77937.69,20.3,0.14419,8e-05,17.48721]
[1776968866864,36.13,77937.69,20.3,0.14419,8e-05,17.48721]
[1776968868080,36.13,77944.39,20.3,0.14474,8e-05,17.53299]
[1776968872256,36.13,77943.31,20.3,0.14464,8e-05,17.52451]
[1776968876669,36.13,77939.37,20.3,0.1443,8e-05,17.49629]
[1776968878917,36.12,77930.62,20.3,0.14358,8e-05,17.43549]
[1776968881302,36.12,77931.27,20.3,0.14363,8e-05,17.43966]
[1776968881312,36.12,77931.27,20.3,0.14363,8e-05,17.43966]
[1776968881734,36.12,77931.27,20.3,0.14363,8e-05,17.43966]
[1776968881871,36.12,77930.45,20.3,0.14356,8e-05,17.4337]
[1776968882268,36.12,77930.45,20.3,0.14356,8e-05,17.4337]
[1776968883922,36.12,77928.06,20.3,0.14336,8e-05,17.41696]
[1776968886797,36.12,77927.34,20.3,0.1433,8e-05,17.41154]
[1776968887463,36.12,77927.9,20.3,0.14334,8e-05,17.41517]
[1776968887511,36.12,77926.33,20.3,0.14321,8e-05,17.40398]
[1776968888093,36.12,77926.33,20.3,0.14321,8e-05,17.40398]
[1776968888305,36.12,77918.26,20.3,0.14255,8e-05,17.34823]
[1776968888957,36.12,77918.26,20.3,0.14255,8e-05,17.34823]
[1776968889975,36.12,77910.56,20.3,0.14193,8e-05,17.29503]
[1776968890701,36.12,77910.56,20.3,0.14193,8e-05,17.29503]
[1776968890803,36.12,77911.84,20.3,0.14203,8e-05,17.30378]
[1776968890938,36.12,77911.84,20.3,0.14203,8e-05,17.30378]
[1776968891024,36.12,77911.84,20.3,0.14203,8e-05,17.30378]
[1776968891064,36.12,77911.84,20.3,0.14203,8e-05,17.30378]
[1776968897008,36.12,77912.21,20.3,0.14203,8e-05,17.30405]
[1776968899727,36.12,77912.51,20.3,0.14206,8e-05,17.30611]
[1776968900581,36.12,77912.57,20.3,0.14206,8e-05,17.30594]
[1776968900615,36.12,77912.57,20.3,0.14206,8e-05,17.30594]
[1776968900673,36.11,77917.27,20.3,0.14243,8e-05,17.33804]
[1776968901441,36.11,77917.27,20.3,0.14243,8e-05,17.33804]
[1776968901446,36.11,77917.27,20.3,0.14243,8e-05,17.33804]
[1776968901675,36.11,77924.1,20.3,0.14299,8e-05,17.38505]
[1776968901925,36.11,77924.1,20.3,0.14299,8e-05,17.38505]
[1776968907301,36.11,77934.83,20.3,0.14385,8e-05,17.45873]
[1776968913028,36.11,77929.93,20.3,0.14342,8e-05,17.42046]
[1776968913029,36.11,77929.93,20.3,0.14342,8e-05,17.42046]
[1776968913082,36.11,77929.93,20.3,0.14342,8e-05,17.42046]
[1776968914010,36.11,77929.07,20.3,0.14335,8e-05,17.41447]
[1776968914808,36.11,77929.07,20.3,0.14335,8e-05,17.41447]
[1776968921057,36.11,77929.82,20.3,0.14341,8e-05,17.41934]
[1776968929233,36.11,77939.16,20.3,0.14416,8e-05,17.48288]
[1776968933060,36.11,77938.37,20.3,0.14409,8e-05,17.477]
[1776968933266,36.11,77938.37,20.3,0.14409,8e-05,17.477]
[1776968933807,36.11,77938.37,20.3,0.14409,8e-05,17.477]
[1776968933921,36.11,77938.37,20.3,0.14409,8e-05,17.477]
[1776968933894,36.11,77933.25,20.3,0.14367,8e-05,17.44155]
[1776968934848,36.11,77918.29,20.3,0.14245,8e-05,17.33795]
[1776968937982,36.11,77912.59,20.3,0.14198,8e-05,17.29785]
[1776968942993,36.11,77909.68,20.3,0.14173,8e-05,17.27658]
[1776968943450,36.11,77909.68,20.3,0.14173,8e-05,17.27658]
[1776968949376,36.1,77901.93,20.3,0.14108,8e-05,17.22125]
[1776968952415,36.1,77901.68,20.3,0.14105,8e-05,17.21894]
[1776968952445,36.1,77901.68,20.3,0.14105,8e-05,17.21894]
[1776968952470,36.1,77901.68,20.3,0.14105,8e-05,17.21894]
[1776968952573,36.1,77901.68,20.3,0.14105,8e-05,17.21894]
[1776968952916,36.1,77901.68,20.3,0.14105,8e-05,17.21894]
[1776968952954,36.1,77905.99,20.3,0.1414,8e-05,17.24834]
[1776968953411,36.1,77905.99,20.3,0.1414,8e-05,17.24834]
[1776968953561,36.1,77905.99,20.4,0.1414,8e-05,17.24834]
[1776968953569,36.1,77905.99,20.4,0.1414,8e-05,17.24834]
[1776968953735,36.1,77923.55,20.4,0.14282,8e-05,17.36957]
[1776968955522,36.1,77928.23,20.4,0.1432,8e-05,17.4019]
[1776968955976,36.1,77928.86,20.4,0.14325,8e-05,17.40624]
[1776968956580,36.1,77928.86,20.4,0.14325,8e-05,17.40624]
[1776968957904,36.1,77925.29,20.4,0.14296,8e-05,17.38161]
[1776968962484,36.1,77935.86,20.4,0.14382,8e-05,17.45428]
[1776968968509,36.1,77941.05,20.4,0.14423,8e-05,17.48923]
[1776968972633,36.1,77940.98,20.4,0.1442,8e-05,17.48465]
[1776968974236,36.1,77936.59,20.4,0.14383,8e-05,17.45409]
[1776968974555,36.1,77935.69,20.4,0.14376,8e-05,17.44779]
[1776968975816,36.1,77935.69,20.4,0.14376,8e-05,17.44779]
[1776968975917,36.1,77936.06,20.4,0.14379,8e-05,17.44999]
[1776968977454,36.1,77936.6,20.4,0.14383,8e-05,17.45364]
[1776968977479,36.1,77936.6,20.4,0.14383,8e-05,17.45364]
[1776968978799,36.1,77941.19,20.4,0.1442,8e-05,17.48524]
[1776968980459,36.1,77947.99,20.4,0.14476,8e-05,17.53191]
[1776968984277,36.09,77953.47,20.4,0.14519,8e-05,17.56894]
[1776968987670,36.09,77955.18,20.4,0.14533,8e-05,17.57998]
[1776968992977,36.09,77956.09,20.4,0.14538,8e-05,17.58489]
[1776968994868,36.09,77956.15,20.4,0.14538,8e-05,17.58474]
[1776968997025,36.09,77940.89,20.4,0.14412,8e-05,17.47867]
[1776968997152,36.09,77940.89,20.4,0.14412,8e-05,17.47867]
[1776968997677,36.09,77940.89,20.4,0.14412,8e-05,17.47867]
[1776968998357,36.09,77941.28,20.4,0.14415,8e-05,17.48121]
[1776969001340,36.09,77941.51,20.4,0.14417,8e-05,17.48235]
[1776969001578,36.09,77941.51,20.4,0.14417,8e-05,17.48235]
[1776969006778,36.08,77954.43,20.4,0.14521,8e-05,17.57018]
[1776969007677,36.08,77954.43,20.4,0.14521,8e-05,17.57018]
[1776969009471,36.08,77960.89,20.4,0.14573,8e-05,17.61429]
[1776969009516,36.08,77960.89,20.4,0.14573,8e-05,17.61429]
[1776969009838,36.08,77960.89,20.4,0.14573,8e-05,17.61429]
[1776969009860,36.08,77977.57,20.4,0.1471,8e-05,17.72932]
[1776969010228,36.08,77977.57,20.4,0.1471,8e-05,17.72932]
[1776969010572,36.08,77977.57,20.4,0.1471,8e-05,17.72932]
[1776969010674,36.08,77977.57,20.4,0.1471,8e-05,17.72932]
[1776969010815,36.08,77991.95,20.4,0.1483,8e-05,17.82882]
[1776969011193,36.08,77991.95,20.4,0.1483,8e-05,17.82882]
[1776969011431,36.08,77991.95,20.4,0.1483,8e-05,17.82882]
[1776969011893,36.08,77991.95,20.4,0.1483,8e-05,17.82882]
[1776969013259,36.08,77993.56,20.4,0.14842,8e-05,17.83881]
[1776969013840,36.08,77993.56,20.4,0.14842,8e-05,17.83881]
[1776969013948,36.08,77993.56,20.4,0.14842,8e-05,17.83881]
[1776969013951,36.08,78000.07,20.4,0.14896,8e-05,17.88353]
[1776969014623,36.08,78000.07,20.4,0.14896,8e-05,17.88353]
[1776969015312,36.08,78008.13,20.4,0.14963,8e-05,17.93919]
[1776969015918,36.08,78008.13,20.4,0.14963,8e-05,17.93919]
[1776969016429,36.08,78017.65,20.4,0.15042,8e-05,18.00491]
[1776969016568,36.08,78017.65,20.4,0.15042,8e-05,18.00491]
[1776969016838,36.08,78017.65,20.4,0.15042,8e-05,18.00491]
[1776969016844,36.08,78017.65,20.4,0.15042,8e-05,18.00491]
[1776969018067,36.08,78021.67,20.4,0.15075,8e-05,18.03221]
[1776969018157,36.08,78021.67,20.4,0.15075,8e-05,18.03221]
[1776969019483,36.08,78017.23,20.4,0.15038,8e-05,18.00108]
[1776969022075,36.08,78030.31,20.4,0.15146,8e-05,18.09063]
[1776969022311,36.08,78030.31,20.4,0.15146,8e-05,18.09063]
[1776969022534,36.08,78030.31,20.4,0.15146,8e-05,18.09063]
[1776969025888,36.07,78037.84,20.4,0.15208,8e-05,18.14162]
[1776969026400,36.07,78038.98,20.4,0.15218,8e-05,18.14909]
[1776969026943,36.07,78043.96,20.4,0.15259,8e-05,18.18334]
[1776969030530,36.07,78049.89,20.4,0.15309,8e-05,18.22417]
[1776969030546,36.07,78049.89,20.4,0.15309,8e-05,18.22417]
[1776969030972,36.07,78043.07,20.4,0.15251,8e-05,18.17674]
[1776969032759,36.07,78036.83,20.4,0.15196,8e-05,18.12945]
[1776969035045,36.07,78027.38,20.4,0.15115,8e-05,18.06352]
[1776969041700,36.07,78028.71,20.4,0.15124,8e-05,18.07063]
[1776969042935,36.07,78029.63,20.4,0.15131,8e-05,18.07666]
[1776969047981,36.06,78040.47,20.4,0.15221,8e-05,18.15067]
[1776969048589,36.06,78043.94,20.4,0.1525,8e-05,18.17447]
[1776969049157,36.06,78047.0,20.4,0.15276,8e-05,18.1954]
[1776969049764,36.06,78050.26,20.4,0.15303,8e-05,18.2177]
[1776969055356,36.06,78053.02,20.4,0.15326,9e-05,18.23628]
[1776969060604,36.06,78046.33,20.4,0.15269,8e-05,18.18957]
[1776969065890,36.06,78054.0,20.4,0.15334,9e-05,18.24255]
[1776969067498,36.06,78060.82,20.4,0.15392,9e-05,18.2898]
[1776969069939,36.06,78070.22,20.4,0.15472,9e-05,18.35499]
[1776969071517,36.06,78055.01,20.4,0.15341,9e-05,18.24888]
[1776969077331,36.06,78054.33,20.4,0.15335,9e-05,18.24384]
[1776969082658,36.06,78062.62,20.4,0.15405,9e-05,18.30088]
[1776969084671,36.06,78061.05,20.4,0.15391,9e-05,18.28969]
[1776969084769,36.06,78060.0,20.4,0.15382,9e-05,18.28227]
[1776969086765,36.06,78063.76,20.4,0.15414,9e-05,18.30829]
[1776969091012,36.06,78067.81,20.4,0.15448,9e-05,18.33588]
[1776969091475,36.06,78067.95,20.4,0.15447,9e-05,18.33301]
[1776969092457,36.06,78073.82,20.4,0.15497,9e-05,18.37364]
[1776969093401,36.05,78075.0,20.4,0.15507,9e-05,18.38165]
[1776969093722,36.05,78075.0,20.4,0.15507,9e-05,18.38165]
[1776969093730,36.05,78075.0,20.4,0.15507,9e-05,18.38165]
[1776969093745,36.05,78075.0,20.4,0.15507,9e-05,18.38165]
[1776969093755,36.05,78075.0,20.4,0.15507,9e-05,18.38165]
[1776969093797,36.05,78075.0,20.4,0.15507,9e-05,18.38165]
[1776969094124,36.05,78075.0,20.4,0.15507,9e-05,18.38165]
[1776969094686,36.05,78075.55,20.4,0.15511,9e-05,18.38528]
[1776969094776,36.05,78075.55,20.4,0.15511,9e-05,18.38528]
[1776969100045,36.05,78079.15,20.4,0.15541,9e-05,18.40977]
[1776969100891,36.05,78078.08,20.4,0.15532,9e-05,18.40226]
[1776969101337,36.05,78068.26,20.4,0.15448,9e-05,18.334]
[1776969101348,36.05,78068.26,20.4,0.15448,9e-05,18.334]
[1776969101353,36.05,78068.26,20.4,0.15448,9e-05,18.334]
[1776969101404,36.05,78068.26,20.4,0.15448,9e-05,18.334]
[1776969101412,36.05,78068.26,20.4,0.15448,9e-05,18.334]
[1776969101589,36.05,78060.81,20.4,0.15384,9e-05,18.28225]
[1776969107509,36.05,78051.65,20.4,0.15306,9e-05,18.21808]
[1776969111766,36.05,78052.35,20.4,0.15311,9e-05,18.22273]
[1776969111867,36.05,78052.07,20.4,0.15309,9e-05,18.22071]
[1776969113239,36.05,78051.91,20.4,0.15307,9e-05,18.21961]
[1776969113530,36.05,78051.91,20.4,0.15307,9e-05,18.21961]
[1776969113551,36.05,78051.91,20.4,0.15307,9e-05,18.21961]
[1776969113764,36.05,78051.91,20.4,0.15307,9e-05,18.21961]
[1776969114109,36.05,78051.91,20.4,0.15307,9e-05,18.21961]
[1776969114135,36.05,78042.74,20.4,0.1523,8e-05,18.15598]
[1776969114522,36.05,78042.74,20.4,0.1523,8e-05,18.15598]
[1776969115264,36.05,78031.69,20.4,0.15136,8e-05,18.07923]
[1776969117154,36.05,78029.83,20.4,0.1512,8e-05,18.06604]
[1776969120335,36.05,78029.29,20.4,0.15114,8e-05,18.06116]
[1776969120377,36.05,78029.29,20.4,0.15114,8e-05,18.06116]
[1776969120392,36.05,78029.29,20.4,0.15114,8e-05,18.06116]
[1776969121329,36.05,78020.91,20.4,0.15043,8e-05,18.00275]
[1776969125721,36.05,78024.02,20.4,0.15068,8e-05,18.02349]
[1776969125741,36.05,78024.02,20.4,0.15068,8e-05,18.02349]
[1776969131681,36.04,78025.78,20.4,0.15081,8e-05,18.03375]
[1776969136109,36.04,78035.71,20.4,0.15163,8e-05,18.10189]
[1776969135709,36.04,78048.51,20.4,0.15272,8e-05,18.19069]
[1776969136716,36.04,78051.95,20.4,0.15301,9e-05,18.21438]
[1776969141750,36.04,78051.22,20.4,0.15293,9e-05,18.20824]
[1776969142960,36.04,78051.22,20.4,0.15293,9e-05,18.20824]
[1776969144786,36.04,78047.08,20.4,0.15258,8e-05,18.17913]
[1776969145817,36.04,78045.06,20.4,0.1524,8e-05,18.16496]
[1776969145962,36.04,78045.06,20.4,0.1524,8e-05,18.16496]
[1776969146158,36.04,78039.85,20.4,0.15196,8e-05,18.12866]
[1776969146650,36.04,78039.85,20.4,0.15196,8e-05,18.12866]
[1776969148083,36.04,78032.4,20.4,0.15133,8e-05,18.07689]
[1776969149004,36.04,78025.58,20.4,0.15075,8e-05,18.02928]
[1776969149017,36.04,78025.58,20.4,0.15075,8e-05,18.02928]
[1776969154633,36.04,78018.43,20.4,0.15011,8e-05,17.97468]
[1776969155752,36.04,78015.59,20.4,0.14987,8e-05,17.9548]
[1776969156539,36.03,78013.1,20.4,0.14966,8e-05,17.93737]
[1776969158851,36.03,78011.92,20.4,0.14955,8e-05,17.92892]
[1776969160908,36.03,78010.98,20.4,0.14947,8e-05,17.92214]
[1776969161924,36.03,78010.86,20.4,0.14946,8e-05,17.92118]
[1776969161956,36.03,78010.86,20.4,0.14946,8e-05,17.92118]
[1776969164155,36.03,78025.85,20.4,0.15072,8e-05,18.02494]
[1776969164194,36.03,78025.85,20.4,0.15072,8e-05,18.02494]
[1776969167194,36.03,78026.18,20.4,0.15074,8e-05,18.02681]
[1776969167949,36.03,78026.04,20.4,0.15073,8e-05,18.02571]
[1776969168229,36.03,78022.43,20.4,0.15042,8e-05,18.00054]
[1776969169480,36.03,78017.72,20.4,0.15002,8e-05,17.96763]
[1776969170630,36.03,78013.43,20.4,0.14966,8e-05,17.93768]
[1776969175777,36.03,78006.18,20.4,0.14904,8e-05,17.8867]
[1776969176405,36.03,78005.59,20.4,0.14899,8e-05,17.8825]
[1776969177892,36.03,78002.97,20.4,0.14877,8e-05,17.86423]
[1776969177907,36.03,78002.97,20.4,0.14877,8e-05,17.86423]
[1776969177937,36.03,78002.97,20.4,0.14877,8e-05,17.86423]
[1776969177945,36.03,78002.97,20.4,0.14877,8e-05,17.86423]
[1776969178171,36.03,77998.58,20.4,0.1484,8e-05,17.83371]
[1776969179981,36.03,77995.53,20.4,0.14815,8e-05,17.81243]
[1776969181052,36.03,77995.59,20.4,0.14815,8e-05,17.81274]
[1776969181491,36.03,77994.91,20.4,0.14809,8e-05,17.80792]
[1776969181776,36.03,77994.91,20.4,0.14809,8e-05,17.80792]
[1776969182037,36.03,77994.91,20.4,0.14809,8e-05,17.80792]
[1776969182138,36.03,77989.34,20.4,0.14763,8e-05,17.76922]
[1776969182372,36.03,77989.34,20.4,0.14763,8e-05,17.76922]
[1776969182916,36.03,77989.34,20.4,0.14763,8e-05,17.76922]
[1776969183185,36.03,77989.34,20.4,0.14763,8e-05,17.76922]
[1776969184888,36.03,77985.82,20.4,0.14734,8e-05,17.74498]
[1776969185253,36.03,77986.45,20.4,0.14739,8e-05,17.74944]
[1776969185462,36.03,77986.45,20.4,0.14739,8e-05,17.74944]
[1776969186101,36.03,77986.45,20.4,0.14739,8e-05,17.74944]
[1776969186157,36.03,77986.45,20.4,0.14739,8e-05,17.74944]
[1776969186343,36.03,77990.76,20.4,0.14775,8e-05,17.7794]
[1776969186433,36.03,77990.76,20.4,0.14775,8e-05,17.7794]
[1776969186777,36.03,77990.76,20.4,0.14775,8e-05,17.7794]
[1776969187158,36.03,78001.1,20.4,0.14861,8e-05,17.85113]
[1776969189538,36.03,78004.45,20.4,0.14889,8e-05,17.87408]
[1776969189585,36.03,78004.45,20.4,0.14889,8e-05,17.87408]
[1776969189897,36.03,78004.45,20.4,0.14889,8e-05,17.87408]
[1776969190096,36.03,78005.49,20.4,0.14898,8e-05,17.88114]
[1776969190347,36.03,78005.49,20.4,0.14898,8e-05,17.88114]
[1776969191745,36.03,78005.93,20.4,0.14901,8e-05,17.88413]
[1776969191944,36.03,78005.93,20.4,0.14901,8e-05,17.88413]
[1776969192110,36.03,78004.44,20.4,0.14889,8e-05,17.87375]
[1776969192414,36.03,78004.44,20.4,0.14889,8e-05,17.87375]
[1776969196808,36.03,78003.27,20.4,0.14878,8e-05,17.86508]
[1776969197145,36.03,78007.88,20.4,0.14917,8e-05,17.89691]
[1776969202180,36.03,78014.13,20.4,0.14968,8e-05,17.93976]
[1776969205056,36.03,78015.75,20.4,0.14982,8e-05,17.9507]
[1776969209087,36.02,78019.01,20.4,0.15008,8e-05,17.97263]
[1776969211528,36.02,78016.01,20.4,0.1498,8e-05,17.9476]
[1776969211645,36.02,78016.01,20.4,0.1498,8e-05,17.9476]
[1776969213646,36.02,78024.29,20.4,0.15049,8e-05,18.00475]
[1776969214755,36.02,78027.87,20.4,0.15079,8e-05,18.02941]
[1776969216030,36.02,78029.31,20.4,0.15091,8e-05,18.03919]
[1776969221059,36.02,78038.0,20.4,0.15165,8e-05,18.10024]
[1776969226527,36.02,78043.42,20.4,0.15212,8e-05,18.13835]
[1776969232390,36.02,78043.71,20.4,0.15214,8e-05,18.14032]
[1776969233754,36.02,78043.71,20.4,0.15214,8e-05,18.14032]
[1776969239058,36.02,78045.15,20.4,0.15226,8e-05,18.14987]
[1776969239205,36.02,78045.15,20.4,0.15226,8e-05,18.14987]
[1776969244474,36.02,78040.05,20.4,0.15182,8e-05,18.11427]
[1776969248515,36.02,78042.68,20.4,0.15204,8e-05,18.13248]
[1776969248780,36.02,78042.68,20.4,0.15204,8e-05,18.13248]
[1776969249018,36.02,78052.17,20.4,0.15285,9e-05,18.19835]
[1776969249990,36.02,78052.17,20.4,0.15285,9e-05,18.19835]
[1776969250730,36.02,78062.38,20.4,0.15372,9e-05,18.26914]
[1776969253659,36.02,78074.81,20.4,0.15478,9e-05,18.35525]
[1776969254220,36.02,78074.81,20.4,0.15478,9e-05,18.35525]
[1776969256149,36.02,78074.21,20.4,0.15472,9e-05,18.35079]
[1776969256435,36.02,78074.03,20.4,0.1547,9e-05,18.3494]
[1776969256810,36.02,78074.03,20.4,0.1547,9e-05,18.3494]
[1776969257375,36.02,78065.18,20.4,0.15395,9e-05,18.28775]
[1776969257576,36.02,78065.18,20.4,0.15395,9e-05,18.28775]
[1776969259597,36.02,78053.53,20.4,0.15295,9e-05,18.20678]
[1776969259609,36.02,78053.53,20.4,0.15295,9e-05,18.20678]
[1776969259984,36.02,78053.53,20.4,0.15295,9e-05,18.20678]
[1776969260056,36.02,78053.53,20.4,0.15295,9e-05,18.20678]
[1776969260101,36.02,78055.16,20.4,0.15309,9e-05,18.21815]
[1776969260515,36.02,78055.16,20.4,0.15309,9e-05,18.21815]
[1776969260580,36.02,78055.16,20.4,0.15309,9e-05,18.21815]
[1776969260930,36.02,78055.16,20.4,0.15309,9e-05,18.21815]
[1776969260964,36.02,78034.74,20.4,0.15136,8e-05,18.07618]
[1776969262374,36.02,78028.6,20.4,0.15084,8e-05,18.03362]
[1776969264753,36.02,78028.19,20.4,0.1508,8e-05,18.03069]
[1776969270656,36.02,78035.31,20.4,0.15138,8e-05,18.07832]
[1776969275691,36.01,78031.74,20.4,0.15104,8e-05,18.04831]
[1776969280726,36.01,78033.7,20.4,0.15119,8e-05,18.06061]
[1776969286022,36.01,78025.3,20.4,0.15047,8e-05,18.00127]
[1776969291804,36.01,78024.53,20.4,0.15039,8e-05,17.99473]
[1776969295901,36.01,78026.68,20.4,0.15056,8e-05,18.00901]
[1776969299600,36.01,78020.48,20.4,0.15003,8e-05,17.96513]
[1776969300564,36.01,78014.76,20.4,0.14954,8e-05,17.92524]
[1776969303829,36.01,78004.94,20.4,0.14872,8e-05,17.85681]
[1776969305754,36.0,78008.43,20.4,0.14901,8e-05,17.88088]
[1776969305908,36.0,78008.43,20.4,0.14901,8e-05,17.88088]
[1776969307670,36.0,78020.7,20.4,0.15003,8e-05,17.96579]
[1776969316275,36.0,78024.65,20.4,0.15034,8e-05,17.99138]
[1776969322302,36.0,78017.42,20.4,0.14972,8e-05,17.9399]
[1776969325036,36.0,78030.29,20.4,0.15079,8e-05,18.02848]
[1776969328330,36.0,78030.42,20.4,0.1508,8e-05,18.02886]
[1776969330657,35.99,78039.14,20.4,0.15152,8e-05,18.08854]
[1776969332182,35.99,78039.09,20.4,0.15149,8e-05,18.08416]
[1776969338126,35.99,78027.96,20.4,0.15053,8e-05,18.00522]
[1776969342837,35.99,78029.31,20.4,0.15063,8e-05,18.01387]
[1776969343026,35.99,78029.31,20.4,0.15063,8e-05,18.01387]
[1776969345604,35.99,78013.77,20.4,0.14932,8e-05,17.90559]
[1776969349298,35.99,78010.42,20.4,0.14904,8e-05,17.88216]
[1776969352699,35.99,78010.27,20.4,0.14903,8e-05,17.88096]
[1776969353063,35.99,78010.27,20.4,0.14903,8e-05,17.88096]
[1776969357931,35.99,78023.65,20.4,0.15014,8e-05,17.97319]
[1776969362405,35.99,78027.04,20.4,0.15041,8e-05,17.99582]
[1776969362696,35.99,78032.24,20.4,0.15085,8e-05,18.0317]
[1776969367408,35.98,78043.85,20.4,0.15182,8e-05,18.11183]
[1776969369374,35.98,78043.34,20.4,0.15178,8e-05,18.1081]
[1776969374774,35.98,78038.56,20.4,0.15137,8e-05,18.07476]
[1776969380442,35.98,78041.37,20.4,0.15161,8e-05,18.09385]
[1776969385651,35.98,78049.02,20.4,0.15225,8e-05,18.14674]
[1776969385731,35.98,78049.02,20.4,0.15225,8e-05,18.14674]
[1776969389525,35.98,78044.58,20.4,0.15187,8e-05,18.11552]
[1776969392860,35.98,78039.76,20.4,0.15143,8e-05,18.07814]
[1776969394697,35.98,78032.09,20.4,0.15078,8e-05,18.02443]
[1776969395346,35.98,78032.09,20.4,0.15078,8e-05,18.02443]
[1776969398725,35.98,78034.79,20.4,0.151,8e-05,18.04216]
[1776969399410,35.98,78034.79,20.4,0.151,8e-05,18.04216]
[1776969399394,35.98,78048.56,20.4,0.15216,8e-05,18.13762]
[1776969400310,35.98,78048.56,20.4,0.15216,8e-05,18.13762]
[1776969402082,35.98,78057.04,20.4,0.15288,9e-05,18.19663]
[1776969402426,35.98,78057.04,20.4,0.15288,9e-05,18.19663]
[1776969402462,35.98,78057.04,20.4,0.15288,9e-05,18.19663]
[1776969402477,35.98,78057.54,20.4,0.15292,9e-05,18.20002]
[1776969404484,35.98,78065.17,20.4,0.15357,9e-05,18.25311]
[1776969404623,35.98,78068.85,20.4,0.15389,9e-05,18.27871]
[1776969404856,35.98,78068.85,20.4,0.15389,9e-05,18.27871]
[1776969404901,35.98,78068.85,20.4,0.15389,9e-05,18.27871]
[1776969405076,35.98,78068.85,20.4,0.15389,9e-05,18.27871]
[1776969405763,35.98,78076.93,20.4,0.15458,9e-05,18.33477]
[1776969406216,35.98,78090.66,20.4,0.15576,9e-05,18.43029]
[1776969406796,35.98,78090.66,20.4,0.15576,9e-05,18.43029]
[1776969412107,35.98,78097.33,20.4,0.15632,9e-05,18.4757]
[1776969418320,35.97,78096.76,20.4,0.15625,9e-05,18.4704]
[1776969421716,35.97,78100.72,20.4,0.15658,9e-05,18.497]
[1776969422245,35.97,78100.72,20.4,0.15658,9e-05,18.497]
[1776969423749,35.97,78101.01,20.4,0.1566,9e-05,18.49851]
[1776969424370,35.97,78101.01,20.4,0.1566,9e-05,18.49851]
[1776969428344,35.97,78096.2,20.4,0.15617,9e-05,18.46414]
[1776969434344,35.97,78100.55,20.4,0.15653,9e-05,18.49283]
[1776969438938,35.96,78100.63,20.4,0.15652,9e-05,18.49208]
[1776969440810,35.96,78106.24,20.4,0.157,9e-05,18.53057]
[1776969441489,35.96,78119.0,20.4,0.1581,9e-05,18.61914]
[1776969442564,35.96,78122.88,20.4,0.15843,9e-05,18.64574]
[1776969442725,35.96,78122.88,20.4,0.15843,9e-05,18.64574]
[1776969442898,35.96,78126.11,20.4,0.15871,9e-05,18.66778]
[1776969443685,35.96,78126.11,20.4,0.15871,9e-05,18.66778]
[1776969444366,35.96,78126.11,20.4,0.15871,9e-05,18.66778]
[1776969444493,35.96,78126.11,20.4,0.15871,9e-05,18.66778]
[1776969444905,35.96,78126.7,20.4,0.15876,9e-05,18.67163]
[1776969445098,35.96,78126.7,20.4,0.15876,9e-05,18.67163]
[1776969445499,35.96,78127.55,20.4,0.15883,9e-05,18.6773]
[1776969445667,35.96,78127.55,20.4,0.15883,9e-05,18.6773]
[1776969446605,35.96,78130.56,20.4,0.15909,9e-05,18.6981]
[1776969448944,35.96,78130.26,20.4,0.15906,9e-05,18.69561]
[1776969449334,35.96,78130.26,20.4,0.15906,9e-05,18.69561]
[1776969449338,35.96,78130.26,20.4,0.15906,9e-05,18.69561]
[1776969450954,35.96,78118.14,20.4,0.158,9e-05,18.61068]
[1776969451828,35.96,78118.14,20.4,0.158,9e-05,18.61068]
[1776969451929,35.96,78118.14,20.4,0.15797,9e-05,18.6069]
[1776969453981,35.96,78117.81,20.4,0.15794,9e-05,18.60444]
[1776969458839,35.96,78119.11,20.4,0.15804,9e-05,18.61272]
[1776969460050,35.96,78125.08,20.4,0.15856,9e-05,18.65417]
[1776969463879,35.95,78133.72,20.4,0.1593,9e-05,18.71337]
[1776969464644,35.95,78132.12,20.4,0.15916,9e-05,18.70195]
[1776969464827,35.95,78132.12,20.4,0.15916,9e-05,18.70195]
[1776969464879,35.95,78132.12,20.4,0.15916,9e-05,18.70195]
[1776969465281,35.95,78132.12,20.4,0.15916,9e-05,18.70195]
[1776969465634,35.95,78136.42,20.4,0.15953,9e-05,18.73166]
[1776969465990,35.95,78136.42,20.4,0.15953,9e-05,18.73166]
[1776969466025,35.95,78136.42,20.4,0.15953,9e-05,18.73166]
[1776969466764,35.95,78138.72,20.4,0.15973,9e-05,18.74739]
[1776969467592,35.95,78130.75,20.4,0.15903,9e-05,18.69153]
[1776969470545,35.95,78131.33,20.4,0.15907,9e-05,18.69511]
[1776969477278,35.95,78125.83,20.4,0.15857,9e-05,18.65542]
[1776969481951,35.95,78129.92,20.4,0.15892,9e-05,18.68296]
[1776969487209,35.94,78120.81,20.4,0.15811,9e-05,18.61856]
[1776969488624,35.94,78122.78,20.4,0.15828,9e-05,18.63216]
[1776969490673,35.94,78141.67,20.4,0.15993,9e-05,18.76345]
[1776969494206,35.94,78153.44,20.4,0.16095,9e-05,18.84464]
[1776969496801,35.94,78144.74,20.4,0.16018,9e-05,18.78317]
[1776969497211,35.94,78144.74,20.4,0.16018,9e-05,18.78317]
[1776969497281,35.94,78144.09,20.4,0.16012,9e-05,18.77841]
[1776969502115,35.94,78145.27,20.4,0.16021,9e-05,18.78609]
[1776969502313,35.94,78145.27,20.4,0.16021,9e-05,18.78609]
[1776969502391,35.94,78145.27,20.4,0.16021,9e-05,18.78609]
[1776969502576,35.94,78140.48,20.4,0.15979,9e-05,18.75256]
[1776969503248,35.94,78140.48,20.4,0.15979,9e-05,18.75256]
[1776969503444,35.94,78140.48,20.4,0.15979,9e-05,18.75256]
[1776969506856,35.94,78122.73,20.4,0.15823,9e-05,18.62815]
[1776969508676,35.94,78125.01,20.4,0.15843,9e-05,18.64386]
[1776969510447,35.94,78123.76,20.4,0.15832,9e-05,18.63503]
[1776969510849,35.94,78124.67,20.4,0.1584,9e-05,18.64127]
[1776969512512,35.94,78122.62,20.4,0.15819,9e-05,18.62316]
[1776969518431,35.94,78118.15,20.4,0.1578,9e-05,18.5916]
[1776969519181,35.94,78118.15,20.4,0.1578,9e-05,18.5916]
[1776969521546,35.94,78122.32,20.4,0.15816,9e-05,18.62051]
[1776969522945,35.94,78133.26,20.4,0.15911,9e-05,18.69651]
[1776969524939,35.93,78130.1,20.4,0.15883,9e-05,18.67411]
[1776969525184,35.93,78130.1,20.4,0.15883,9e-05,18.67411]
[1776969525819,35.93,78124.75,20.4,0.15836,9e-05,18.63663]
[1776969525956,35.93,78124.75,20.4,0.15836,9e-05,18.63663]
[1776969527626,35.93,78120.22,20.4,0.15796,9e-05,18.60493]
[1776969527679,35.93,78119.18,20.4,0.15787,9e-05,18.5976]
[1776969527725,35.93,78119.18,20.4,0.15787,9e-05,18.5976]
[1776969529529,35.93,78114.44,20.4,0.15746,9e-05,18.56448]
[1776969531295,35.93,78106.6,20.4,0.15678,9e-05,18.50981]
[1776969536558,35.93,78101.86,20.4,0.15637,9e-05,18.47698]
[1776969541594,35.93,78102.37,20.4,0.15642,9e-05,18.48081]
[1776969541802,35.93,78102.37,20.4,0.15642,9e-05,18.48081]
[1776969547404,35.93,78098.69,20.4,0.1561,9e-05,18.4554]
[1776969553611,35.94,78106.93,20.4,0.15682,9e-05,18.51304]
[1776969558289,35.93,78101.07,20.4,0.15631,9e-05,18.47193]
[1776969559031,35.93,78098.7,20.4,0.1561,9e-05,18.45539]
[1776969559083,35.93,78091.95,20.4,0.15552,9e-05,18.40839]
[1776969563864,35.93,78089.8,20.4,0.15533,9e-05,18.39307]
[1776969564250,35.93,78089.8,20.4,0.15533,9e-05,18.39307]
[1776969564624,35.93,78083.35,20.4,0.15477,9e-05,18.3479]
[1776969567488,35.93,78071.22,20.4,0.15372,9e-05,18.26289]
[1776969572813,35.93,78069.84,20.4,0.15358,9e-05,18.24946]
[1776969575824,35.93,78067.67,20.4,0.1534,9e-05,18.23435]
[1776969577553,35.93,78066.14,20.4,0.15326,9e-05,18.22372]
[1776969578086,35.93,78062.87,20.4,0.15299,9e-05,18.20098]
[1776969578344,35.93,78062.87,20.4,0.15299,9e-05,18.20098]
[1776969580298,35.93,78058.79,20.4,0.15264,9e-05,18.17273]
[1776969581114,35.93,78059.43,20.4,0.1527,9e-05,18.17731]
[1776969587368,35.93,78052.79,20.4,0.15214,9e-05,18.13196]
[1776969587455,35.93,78052.79,20.4,0.15214,9e-05,18.13196]
[1776969589255,35.94,78059.66,20.4,0.15273,9e-05,18.18023]
[1776969589367,35.94,78059.66,20.4,0.15273,9e-05,18.18023]
[1776969589562,35.94,78066.87,20.4,0.15335,9e-05,18.23056]
[1776969589934,35.94,78066.87,20.4,0.15335,9e-05,18.23056]
[1776969590070,35.94,78066.87,20.4,0.15335,9e-05,18.23056]
[1776969590236,35.94,78081.2,20.4,0.15458,9e-05,18.33042]
[1776969591649,35.94,78081.2,20.4,0.15458,9e-05,18.33042]
[1776969593113,35.94,78094.52,20.4,0.15572,9e-05,18.42307]
[1776969595044,35.94,78095.16,20.4,0.15577,9e-05,18.42724]
[1776969601011,35.93,78092.93,20.4,0.15557,9e-05,18.41069]
[1776969606316,35.93,78097.12,20.4,0.15592,9e-05,18.43928]
[1776969607601,35.93,78100.99,20.4,0.15625,9e-05,18.46605]
[1776969607689,35.93,78103.36,20.4,0.15646,9e-05,18.48232]
[1776969608271,35.93,78103.36,20.4,0.15646,9e-05,18.48232]
[1776969610143,35.93,78118.73,20.4,0.15779,9e-05,18.58934]
[1776969610375,35.93,78118.73,20.4,0.15779,9e-05,18.58934]
[1776969611000,35.93,78117.35,20.4,0.15767,9e-05,18.57955]
[1776969612194,35.93,78117.39,20.4,0.15767,9e-05,18.57968]
[1776969614649,35.93,78112.89,20.4,0.15727,9e-05,18.54801]
[1776969614726,35.93,78112.89,20.4,0.15727,9e-05,18.54801]
[1776969618639,35.93,78101.72,20.4,0.1563,9e-05,18.46993]
[1776969619682,35.93,78101.56,20.4,0.15629,9e-05,18.46881]
[1776969619689,35.93,78101.56,20.4,0.15629,9e-05,18.46881]
[1776969620151,35.93,78089.0,20.4,0.1552,9e-05,18.38105]
[1776969624648,35.93,78083.73,20.4,0.15474,9e-05,18.344]
[1776969627156,35.93,78080.08,20.4,0.15442,9e-05,18.31805]
[1776969627201,35.93,78080.55,20.4,0.15446,9e-05,18.32113]
[1776969632237,35.92,78083.81,20.4,0.1547,9e-05,18.33858]
[1776969634340,35.92,78086.64,20.4,0.15494,9e-05,18.358]
[1776969634355,35.92,78086.64,20.4,0.15494,9e-05,18.358]
[1776969634647,35.92,78086.33,20.4,0.15491,9e-05,18.35551]
[1776969635011,35.92,78086.33,20.4,0.15491,9e-05,18.35551]
[1776969635383,35.92,78097.56,20.4,0.15587,9e-05,18.43368]
[1776969641306,35.92,78106.55,20.4,0.15665,9e-05,18.49629]
[1776969642524,35.92,78106.55,20.4,0.15665,9e-05,18.49629]
[1776969642577,35.92,78101.2,20.4,0.15619,9e-05,18.45894]
[1776969643274,35.92,78101.2,20.4,0.15619,9e-05,18.45894]
[1776969643543,35.92,78096.83,20.4,0.1558,9e-05,18.42823]
[1776969643830,35.92,78096.83,20.4,0.1558,9e-05,18.42823]
[1776969644079,35.92,78096.83,20.4,0.1558,9e-05,18.42823]
[1776969644096,35.92,78096.83,20.4,0.1558,9e-05,18.42823]
[1776969644322,35.92,78086.63,20.4,0.15493,9e-05,18.35718]
[1776969648973,35.92,78080.34,20.4,0.15437,9e-05,18.31255]
[1776969649357,35.92,78076.81,20.4,0.15407,9e-05,18.28777]
[1776969652751,35.92,78061.0,20.4,0.15271,9e-05,18.17724]
[1776969657696,35.92,78069.9,20.4,0.15347,9e-05,18.23931]
[1776969660459,35.92,78078.3,20.4,0.15419,9e-05,18.29778]
[1776969660625,35.92,78078.3,20.4,0.15419,9e-05,18.29778]
[1776969660890,35.92,78069.61,20.4,0.15345,9e-05,18.237]
[1776969661454,35.92,78069.61,20.4,0.15345,9e-05,18.237]
[1776969661768,35.92,78069.61,20.4,0.15345,9e-05,18.237]
[1776969662520,35.92,78060.8,20.4,0.15269,9e-05,18.17548]
[1776969662910,35.92,78059.22,20.4,0.15256,9e-05,18.16459]
[1776969662980,35.92,78059.22,20.4,0.15256,9e-05,18.16459]
[1776969665368,35.92,78073.69,20.4,0.1538,9e-05,18.26556]
[1776969666793,35.92,78074.03,20.4,0.15383,9e-05,18.2679]
[1776969667487,35.92,78076.72,20.4,0.15406,9e-05,18.28663]
[1776969672523,35.92,78089.36,20.4,0.15514,9e-05,18.37493]
[1776969677558,35.92,78091.28,20.4,0.1553,9e-05,18.38792]
[1776969682594,35.92,78093.17,20.4,0.15546,9e-05,18.40057]
[1776969684567,35.92,78094.69,20.4,0.15559,9e-05,18.41103]
[1776969684608,35.92,78096.54,20.4,0.15575,9e-05,18.42377]
[1776969689643,35.92,78100.1,20.4,0.15606,9e-05,18.44864]
[1776969694678,35.92,78094.84,20.4,0.15558,9e-05,18.40868]
[1776969695754,35.92,78094.84,20.4,0.15558,9e-05,18.40868]
[1776969696692,35.92,78089.53,20.4,0.15512,9e-05,18.37157]
[1776969696854,35.92,78089.53,20.4,0.15512,9e-05,18.37157]
[1776969701592,35.92,78082.97,20.4,0.15456,9e-05,18.32554]
[1776969701745,35.92,78082.97,20.4,0.15456,9e-05,18.32554]
[1776969702734,35.92,78077.29,20.4,0.15406,9e-05,18.28568]
[1776969707769,35.92,78078.69,20.4,0.15417,9e-05,18.29436]
[1776969708456,35.92,78078.69,20.4,0.15417,9e-05,18.29436]
[1776969708776,35.92,78091.32,20.4,0.15525,9e-05,18.38216]
[1776969710368,35.91,78096.65,20.4,0.15571,9e-05,18.4192]
[1776969710790,35.91,78096.59,20.4,0.15571,9e-05,18.41862]
[1776969713688,35.91,78091.86,20.4,0.1553,9e-05,18.38581]
[1776969718847,35.92,78097.01,20.4,0.15575,9e-05,18.42228]
[1776969723882,35.92,78098.93,20.4,0.15592,9e-05,18.43604]
[1776969724989,35.92,78098.93,20.4,0.15592,9e-05,18.43604]
[1776969728345,35.92,78110.82,20.4,0.15695,9e-05,18.51903]
[1776969730643,35.92,78111.37,20.4,0.157,9e-05,18.5228]
[1776969735968,35.92,78109.72,20.4,0.15685,9e-05,18.5109]
[1776969741003,35.92,78110.32,20.4,0.1569,9e-05,18.51481]
[1776969742679,35.92,78110.32,20.4,0.1569,9e-05,18.51481]
[1776969742712,35.92,78110.32,20.4,0.1569,9e-05,18.51481]
[1776969742727,35.92,78107.25,20.4,0.15663,9e-05,18.49329]
[1776969744420,35.91,78094.97,20.4,0.15556,9e-05,18.40719]
[1776969746088,35.91,78093.87,20.4,0.15547,9e-05,18.39936]
[1776969747804,35.91,78092.77,20.4,0.15537,9e-05,18.39155]
[1776969748055,35.91,78098.52,20.4,0.15587,9e-05,18.43158]
[1776969753215,35.91,78100.72,20.4,0.15603,9e-05,18.44335]
[1776969753231,35.91,78100.72,20.4,0.15603,9e-05,18.44335]
[1776969753292,35.91,78100.09,20.4,0.15598,9e-05,18.43899]
[1776969755006,35.91,78098.11,20.4,0.15581,9e-05,18.42498]
[1776969755461,35.91,78098.11,20.4,0.15581,9e-05,18.42498]
[1776969756127,35.91,78094.61,20.4,0.1555,9e-05,18.40038]
[1776969756228,35.91,78079.03,20.4,0.15416,9e-05,18.2915]
[1776969757230,35.91,78079.03,20.4,0.15416,9e-05,18.2915]
[1776969757752,35.91,78075.68,20.4,0.15387,9e-05,18.268]
[1776969758103,35.91,78075.68,20.4,0.15387,9e-05,18.268]
[1776969758459,35.91,78075.68,20.4,0.15387,9e-05,18.268]
[1776969761797,35.91,78079.84,20.4,0.15422,9e-05,18.29666]
[1776969761873,35.91,78077.97,20.4,0.15406,9e-05,18.2835]
[1776969764191,35.91,78075.49,20.4,0.15384,9e-05,18.26582]
[1776969764270,35.91,78075.49,20.4,0.15384,9e-05,18.26582]
[1776969764362,35.91,78075.49,20.4,0.15384,9e-05,18.26582]
[1776969764380,35.91,78075.49,20.4,0.15384,9e-05,18.26582]
[1776969764797,35.91,78075.49,20.4,0.15384,9e-05,18.26582]
[1776969765064,35.91,78066.23,20.4,0.15304,9e-05,18.20109]
[1776969765703,35.91,78052.72,20.4,0.15189,9e-05,18.10687]
[1776969768992,35.91,78046.62,20.4,0.15138,8e-05,18.06464]
[1776969774305,35.91,78034.65,20.4,0.15037,8e-05,17.98206]
[1776969778294,35.91,78034.94,20.4,0.15041,8e-05,17.98504]
[1776969778878,35.91,78034.94,20.4,0.15041,8e-05,17.98504]
[1776969778923,35.91,78037.59,20.4,0.15064,8e-05,18.00367]
[1776969779266,35.91,78037.59,20.4,0.15064,8e-05,18.00367]
[1776969779828,35.91,78037.59,20.4,0.15064,8e-05,18.00367]
[1776969780299,35.91,78062.05,20.4,0.15272,9e-05,18.17429]
[1776969784230,35.91,78066.4,20.4,0.15309,9e-05,18.20441]
[1776969786137,35.91,78056.71,20.4,0.15226,9e-05,18.13689]
[1776969787776,35.91,78053.04,20.4,0.15195,9e-05,18.1114]
[1776969788230,35.91,78046.78,20.4,0.15142,8e-05,18.06786]
[1776969789228,35.91,78045.18,20.4,0.15128,8e-05,18.05683]
[1776969794397,35.92,78047.05,20.4,0.15145,8e-05,18.07046]
[1776969796276,35.92,78048.57,20.4,0.15158,8e-05,18.08114]
[1776969796308,35.92,78048.57,20.4,0.15158,8e-05,18.08114]
[1776969796371,35.92,78048.57,20.4,0.15158,8e-05,18.08114]
[1776969799110,35.92,78062.53,20.4,0.15277,9e-05,18.17856]
[1776969801320,35.92,78066.55,20.4,0.15311,9e-05,18.20655]
[1776969803562,35.92,78065.86,20.4,0.15305,9e-05,18.20168]
[1776969807994,35.92,78072.54,20.4,0.15362,9e-05,18.24788]
[1776969808173,35.92,78072.54,20.4,0.15362,9e-05,18.24788]
[1776969808246,35.92,78072.54,20.4,0.15362,9e-05,18.24788]
[1776969808342,35.92,78072.54,20.4,0.15362,9e-05,18.24788]
[1776969808796,35.92,78090.18,20.4,0.15514,9e-05,18.37085]
[1776969808965,35.92,78090.18,20.4,0.15514,9e-05,18.37085]
[1776969809251,35.92,78090.18,20.4,0.15514,9e-05,18.37085]
[1776969809654,35.92,78090.18,20.4,0.15514,9e-05,18.37085]
[1776969809790,35.92,78090.18,20.4,0.15514,9e-05,18.37085]
[1776969809871,35.92,78103.58,20.4,0.15629,9e-05,18.46422]
[1776969810269,35.92,78103.58,20.4,0.15629,9e-05,18.46422]
[1776969810836,35.92,78103.58,20.4,0.15629,9e-05,18.46422]
[1776969811016,35.92,78110.15,20.4,0.15686,9e-05,18.5101]
[1776969811377,35.92,78110.15,20.4,0.15686,9e-05,18.5101]
[1776969814789,35.92,78104.19,20.4,0.15632,9e-05,18.46491]
[1776969815111,35.92,78103.38,20.4,0.15625,9e-05,18.45931]
[1776969815132,35.92,78103.38,20.4,0.15625,9e-05,18.45931]
[1776969815925,35.92,78098.12,20.4,0.1558,9e-05,18.42269]
[1776969819428,35.92,78092.02,20.4,0.15527,9e-05,18.37982]
[1776969824607,35.91,78084.46,20.4,0.15461,9e-05,18.32671]
[1776969829641,35.91,78092.72,20.4,0.15532,9e-05,18.38388]
[1776969834677,35.91,78096.62,20.4,0.15565,9e-05,18.41055]
[1776969839712,35.91,78081.34,20.4,0.15433,9e-05,18.30373]
[1776969842892,35.91,78078.14,20.4,0.15405,9e-05,18.28153]
[1776969843470,35.91,78079.42,20.4,0.15417,9e-05,18.29053]
[1776969843745,35.91,78080.03,20.4,0.15422,9e-05,18.2947]
[1776969848778,35.91,78083.94,20.4,0.15454,9e-05,18.3208]
[1776969853814,35.91,78072.44,20.4,0.15355,9e-05,18.24035]
[1776969856302,35.91,78071.41,20.4,0.15346,9e-05,18.23333]
[1776969861670,35.91,78064.27,20.4,0.15286,9e-05,18.18423]
[1776969866315,35.91,78069.34,20.4,0.1533,9e-05,18.22027]
[1776969867349,35.91,78072.21,20.4,0.15355,9e-05,18.24037]
[1776969867801,35.91,78072.21,20.4,0.15355,9e-05,18.24037]
[1776969867912,35.91,78084.14,20.4,0.15457,9e-05,18.32359]
[1776969872947,35.91,78092.6,20.4,0.15527,9e-05,18.37863]
[1776969877982,35.91,78089.54,20.4,0.15501,9e-05,18.35712]
[1776969883017,35.91,78088.95,20.4,0.15496,9e-05,18.3529]
[1776969888052,35.91,78085.66,20.4,0.15467,9e-05,18.32983]
[1776969893088,35.91,78086.91,20.4,0.15478,9e-05,18.33848]
[1776969898526,35.91,78084.35,20.4,0.15456,9e-05,18.32051]
[1776969898831,35.91,78084.35,20.4,0.15456,9e-05,18.32051]
[1776969898938,35.91,78084.35,20.4,0.15456,9e-05,18.32051]
[1776969898984,35.91,78084.35,20.4,0.15456,9e-05,18.32051]
[1776969899314,35.91,78082.62,20.4,0.15441,9e-05,18.30843]
[1776969899988,35.91,78082.62,20.4,0.15441,9e-05,18.30843]
[1776969899607,35.91,78071.41,20.4,0.15344,9e-05,18.23007]
[1776969902681,35.91,78059.05,20.4,0.15239,9e-05,18.14412]
[1776969905939,35.91,78051.78,20.4,0.15178,8e-05,18.09386]
[1776969906083,35.91,78051.78,20.4,0.15178,8e-05,18.09386]
[1776969906509,35.91,78050.46,20.4,0.15167,8e-05,18.08492]
[1776969908203,35.91,78044.13,20.4,0.15113,8e-05,18.04091]
[1776969909208,35.91,78049.27,20.4,0.15157,8e-05,18.07668]
[1776969910539,35.91,78058.02,20.4,0.15231,9e-05,18.13772]
[1776969916255,35.91,78054.49,20.4,0.15201,9e-05,18.11298]
[1776969917628,35.91,78054.49,20.4,0.15201,9e-05,18.11298]
[1776969921058,35.91,78065.38,20.4,0.15294,9e-05,18.18885]
[1776969921776,35.91,78068.12,20.4,0.15317,9e-05,18.20785]
[1776969921811,35.91,78068.12,20.4,0.15317,9e-05,18.20785]
[1776969921875,35.91,78073.39,20.4,0.15362,9e-05,18.2446]
[1776969923617,35.91,78076.2,20.4,0.15386,9e-05,18.26411]
[1776969926785,35.91,78077.16,20.4,0.15394,9e-05,18.27048]
[1776969926832,35.91,78077.94,20.4,0.15401,9e-05,18.27581]
[1776969931035,35.91,78075.95,20.4,0.15383,9e-05,18.26153]
[1776969931057,35.91,78075.95,20.4,0.15383,9e-05,18.26153]
[1776969932369,35.91,78059.33,20.4,0.15238,9e-05,18.14156]
[1776969936394,35.91,78055.88,20.4,0.15209,9e-05,18.11804]
[1776969937253,35.91,78048.71,20.4,0.15148,8e-05,18.06812]
[1776969941793,35.91,78041.97,20.4,0.15091,8e-05,18.02126]
[1776969942874,35.91,78041.0,20.4,0.15083,8e-05,18.0145]
[1776969945545,35.91,78040.4,20.4,0.15078,8e-05,18.01035]
[1776969945597,35.91,78040.4,20.4,0.15078,8e-05,18.01035]
[1776969948688,35.91,78025.55,20.4,0.14953,8e-05,17.90722]
[1776969956237,35.91,78025.08,20.4,0.1495,8e-05,17.90516]
[1776969956321,35.91,78025.08,20.4,0.1495,8e-05,17.90516]
[1776969956544,35.91,78025.38,20.4,0.14953,8e-05,17.90739]
[1776969959114,35.91,78026.05,20.4,0.14958,8e-05,17.91178]
[1776969961326,35.91,78017.31,20.4,0.14885,8e-05,17.8508]
[1776969964143,35.91,78005.65,20.4,0.14787,8e-05,17.76975]
[1776969967880,35.91,78004.84,20.4,0.1478,8e-05,17.76426]
[1776969968158,35.91,78002.84,20.4,0.14764,8e-05,17.75041]
[1776969968627,35.91,78002.84,20.4,0.14764,8e-05,17.75041]
[1776969972431,35.91,78010.36,20.4,0.14827,8e-05,17.80277]
[1776969975626,35.91,78001.22,20.4,0.14751,8e-05,17.73933]
[1776969975705,35.91,78001.22,20.4,0.14751,8e-05,17.73933]
[1776969975849,35.91,78001.22,20.4,0.14751,8e-05,17.73933]
[1776969976410,35.91,77994.81,20.4,0.14697,8e-05,17.69487]
[1776969976452,35.91,77994.81,20.4,0.14697,8e-05,17.69487]
[1776969977920,35.91,77989.54,20.4,0.14654,8e-05,17.6584]
[1776969978718,35.91,77987.77,20.4,0.14639,8e-05,17.6463]
[1776969982850,35.92,77986.26,20.4,0.14628,8e-05,17.6367]
[1776969983126,35.92,77986.26,20.4,0.14628,8e-05,17.6367]
[1776969984031,35.92,77984.93,20.4,0.14617,8e-05,17.62768]
[1776969984875,35.92,77996.47,20.4,0.14713,8e-05,17.70807]
[1776969985392,35.92,78004.57,20.4,0.14781,8e-05,17.76447]
[1776969988668,35.92,78020.93,20.4,0.14918,8e-05,17.87818]
[1776969990627,35.92,78021.77,20.4,0.14925,8e-05,17.88381]
[1776969995829,35.92,78013.98,20.4,0.14856,8e-05,17.82535]
[1776970000868,35.92,78008.62,20.4,0.14811,8e-05,17.78785]
[1776970005904,35.91,78017.93,20.4,0.14889,8e-05,17.8524]
[1776970009280,35.91,78018.5,20.4,0.14893,8e-05,17.85603]
[1776970009566,35.91,78018.5,20.4,0.14893,8e-05,17.85603]
[1776970015974,35.92,78040.9,20.4,0.15083,8e-05,18.0126]
[1776970020446,35.92,78038.93,20.4,0.15066,8e-05,17.9989]
[1776970025569,35.91,78042.81,20.4,0.15098,8e-05,18.02507]
[1776970025829,35.91,78042.81,20.4,0.15098,8e-05,18.02507]
[1776970025991,35.91,78042.81,20.4,0.15098,8e-05,18.02507]
[1776970030445,35.91,78058.79,20.4,0.15234,9e-05,18.13636]
[1776970031080,35.91,78058.33,20.4,0.1523,9e-05,18.13309]
[1776970035108,35.91,78044.3,20.4,0.1511,8e-05,18.03515]
[1776970035812,35.91,78044.3,20.4,0.1511,8e-05,18.03515]
[1776970036115,35.91,78042.72,20.4,0.15097,8e-05,18.02412]
[1776970041151,35.91,78051.0,20.4,0.15166,8e-05,18.0812]
[1776970043818,35.91,78043.12,20.4,0.15099,8e-05,18.0262]
[1776970045010,35.91,78037.38,20.4,0.15051,8e-05,17.98624]
[1776970046019,35.91,78030.23,20.4,0.1499,8e-05,17.93624]
[1776970046947,35.91,78026.32,20.4,0.14957,8e-05,17.90886]
[1776970047156,35.91,78026.32,20.4,0.14957,8e-05,17.90886]
[1776970047627,35.91,78015.56,20.4,0.14866,8e-05,17.83386]
[1776970047637,35.91,78015.56,20.4,0.14866,8e-05,17.83386]
[1776970047937,35.91,78015.56,20.4,0.14866,8e-05,17.83386]
[1776970048242,35.91,78015.56,20.4,0.14866,8e-05,17.83382]
[1776970049560,35.91,78007.39,20.4,0.14798,8e-05,17.77704]
[1776970049589,35.91,78007.39,20.4,0.14798,8e-05,17.77704]
[1776970052179,35.91,78018.24,20.4,0.14889,8e-05,17.85251]
[1776970054374,35.91,78008.84,20.4,0.14807,8e-05,17.78325]
[1776970055014,35.91,78008.84,20.4,0.14807,8e-05,17.78325]
[1776970055140,35.91,78008.84,20.4,0.14807,8e-05,17.78325]
[1776970056590,35.91,78003.63,20.4,0.14764,8e-05,17.74709]
[1776970057209,35.91,78003.63,20.4,0.14764,8e-05,17.74709]
[1776970057436,35.91,78003.74,20.4,0.14765,8e-05,17.74798]
[1776970057959,35.91,78003.74,20.4,0.14765,8e-05,17.74798]
[1776970058027,35.91,78003.74,20.4,0.14765,8e-05,17.74798]
[1776970058525,35.91,78001.34,20.4,0.14745,8e-05,17.73139]
[1776970063644,35.91,77997.36,20.4,0.14712,8e-05,17.70427]
[1776970064740,35.91,77997.25,20.4,0.14712,8e-05,17.70377]
[1776970065089,35.91,77997.25,20.4,0.14712,8e-05,17.70377]
[1776970070222,35.91,77995.79,20.4,0.147,8e-05,17.69418]
[1776970071051,35.91,77995.91,20.4,0.14702,8e-05,17.69517]
[1776970073055,35.91,78000.36,20.4,0.14739,8e-05,17.7264]
[1776970073075,35.91,78000.36,20.4,0.14739,8e-05,17.7264]
[1776970073379,35.92,78002.04,20.4,0.14753,8e-05,17.73831]
[1776970076081,35.92,78006.79,20.4,0.14793,8e-05,17.77141]
[1776970078231,35.92,78000.2,20.4,0.14738,8e-05,17.72571]
[1776970080837,35.92,77992.2,20.4,0.14672,8e-05,17.67044]
[1776970080909,35.92,77992.2,20.4,0.14672,8e-05,17.67044]
[1776970080919,35.92,77992.2,20.4,0.14672,8e-05,17.67044]
[1776970081055,35.92,77992.2,20.4,0.14672,8e-05,17.67044]
[1776970081316,35.92,77991.19,20.4,0.14664,8e-05,17.66379]
[1776970082857,35.92,77981.18,20.4,0.14581,8e-05,17.59447]
[1776970084867,35.92,77974.37,20.4,0.14525,8e-05,17.54748]
[1776970085108,35.92,77974.37,20.4,0.14525,8e-05,17.54748]
[1776970085112,35.92,77973.84,20.4,0.14522,8e-05,17.54447]
[1776970086807,35.92,77967.7,20.4,0.14471,8e-05,17.50187]
[1776970092513,35.92,77966.44,20.4,0.14462,8e-05,17.49459]
[1776970097547,35.92,77966.98,20.4,0.14468,8e-05,17.49916]
[1776970102862,35.92,77966.64,20.4,0.14466,8e-05,17.49744]
[1776970102873,35.92,77966.64,20.4,0.14466,8e-05,17.49744]
[1776970103591,35.92,77968.25,20.4,0.14479,8e-05,17.50877]
[1776970103719,35.92,77984.79,20.4,0.14616,8e-05,17.62371]
[1776970104432,35.92,77984.79,20.4,0.14616,8e-05,17.62371]
[1776970106069,35.92,77984.13,20.4,0.14611,8e-05,17.61928]
[1776970106788,35.92,77980.3,20.4,0.14579,8e-05,17.5927]
[1776970107782,35.92,77979.76,20.4,0.14575,8e-05,17.589]
[1776970110171,35.93,77988.73,20.4,0.1465,8e-05,17.65165]
[1776970110231,35.93,77988.73,20.4,0.1465,8e-05,17.65165]
[1776970110754,35.93,77990.33,20.4,0.14663,8e-05,17.66286]
[1776970111757,35.93,77995.83,20.4,0.14709,8e-05,17.70115]
[1776970112555,35.93,77997.36,20.4,0.14719,8e-05,17.70811]
[1776970114778,35.93,77994.53,20.4,0.14696,8e-05,17.68851]
[1776970117636,35.93,77991.61,20.4,0.14672,8e-05,17.66844]
[1776970117782,35.93,77991.61,20.4,0.14672,8e-05,17.66844]
[1776970119485,35.93,77974.44,20.4,0.1453,8e-05,17.54934]
[1776970124746,35.93,77973.6,20.4,0.14523,8e-05,17.54413]
[1776970129780,35.93,77973.18,20.4,0.1452,8e-05,17.54152]
[1776970131261,35.93,77973.18,20.4,0.1452,8e-05,17.54152]
[1776970133809,35.93,77985.46,20.4,0.14622,8e-05,17.62688]
[1776970138844,35.93,77981.87,20.4,0.14592,8e-05,17.60155]
[1776970143878,35.93,77975.21,20.4,0.14537,8e-05,17.55523]
[1776970148281,35.93,77981.14,20.4,0.14586,8e-05,17.59639]
[1776970152942,35.93,77967.9,20.4,0.14476,8e-05,17.50436]
[1776970155871,35.93,77961.24,20.4,0.14422,8e-05,17.45842]
[1776970156076,35.93,77960.38,20.4,0.14415,8e-05,17.45262]
[1776970156373,35.93,77960.38,20.4,0.14415,8e-05,17.45262]
[1776970156412,35.93,77960.38,20.4,0.14415,8e-05,17.45262]
[1776970156992,35.93,77960.38,20.4,0.14415,8e-05,17.45262]
[1776970157133,35.93,77958.8,20.4,0.14402,8e-05,17.44148]
[1776970157654,35.93,77958.8,20.4,0.14402,8e-05,17.44148]
[1776970158707,35.93,77959.1,20.4,0.14404,8e-05,17.44339]
[1776970158984,35.93,77961.13,20.4,0.1442,8e-05,17.4573]
[1776970161721,35.93,77959.95,20.4,0.14411,8e-05,17.44928]
[1776970162004,35.93,77958.05,20.4,0.14395,8e-05,17.4362]
[1776970167040,35.93,77955.55,20.4,0.14376,8e-05,17.42]
[1776970170390,35.93,77948.15,20.4,0.14317,8e-05,17.36957]
[1776970171068,35.93,77941.43,20.4,0.14259,8e-05,17.31953]
[1776970171591,35.93,77941.43,20.4,0.14259,8e-05,17.31953]
[1776970171758,35.93,77941.43,20.4,0.14259,8e-05,17.31953]
[1776970176647,35.93,77933.49,20.4,0.14196,8e-05,17.26556]
[1776970177110,35.93,77928.95,20.4,0.14159,8e-05,17.23434]
[1776970179238,35.93,77926.64,20.4,0.1414,8e-05,17.21832]
[1776970179300,35.93,77926.64,20.4,0.1414,8e-05,17.21832]
[1776970179632,35.93,77925.97,20.4,0.14135,8e-05,17.21368]
[1776970179693,35.93,77925.97,20.4,0.14135,8e-05,17.21368]
[1776970179883,35.93,77925.97,20.4,0.14135,8e-05,17.21368]
[1776970180308,35.93,77911.28,20.4,0.14016,8e-05,17.11209]
[1776970180553,35.93,77911.28,20.4,0.14016,8e-05,17.11209]
[1776970181162,35.93,77911.28,20.4,0.14016,8e-05,17.11209]
[1776970181320,35.93,77911.28,20.4,0.14016,8e-05,17.11209]
[1776970181238,35.93,77904.93,20.4,0.13965,8e-05,17.06834]
[1776970181568,35.93,77904.93,20.4,0.13965,8e-05,17.06834]
[1776970183662,35.93,77905.18,20.4,0.13967,8e-05,17.0699]
[1776970189200,35.93,77902.36,20.4,0.13944,8e-05,17.04998]
[1776970189357,35.93,77902.36,20.4,0.13944,8e-05,17.04998]
[1776970189365,35.93,77902.36,20.4,0.13944,8e-05,17.04998]
[1776970191594,35.93,77905.65,20.4,0.1397,8e-05,17.07258]
[1776970197256,35.93,77907.24,20.4,0.13982,8e-05,17.08301]
[1776970199429,35.93,77905.91,20.4,0.13971,8e-05,17.07361]
[1776970203490,35.93,77888.79,20.4,0.13834,8e-05,16.95528]
[1776970203772,35.93,77888.79,20.4,0.13834,8e-05,16.95528]
[1776970203913,35.93,77888.79,20.4,0.13834,8e-05,16.95528]
[1776970204316,35.93,77877.04,20.4,0.1374,8e-05,16.8743]
[1776970205312,35.93,77863.86,20.4,0.13635,8e-05,16.78339]
[1776970205661,35.93,77863.86,20.4,0.13635,8e-05,16.78339]
[1776970207149,35.93,77863.65,20.4,0.13634,8e-05,16.78199]
[1776970207576,35.93,77862.91,20.4,0.13628,8e-05,16.77695]
[1776970207635,35.93,77862.91,20.4,0.13628,8e-05,16.77695]
[1776970207716,35.93,77862.91,20.4,0.13628,8e-05,16.77695]
[1776970209324,35.93,77857.43,20.4,0.13584,8e-05,16.73927]
[1776970210414,35.93,77843.46,20.4,0.13475,8e-05,16.64344]
[1776970213722,35.93,77835.87,20.4,0.13416,8e-05,16.59206]
[1776970216489,35.93,77836.75,20.4,0.13424,8e-05,16.59898]
[1776970217321,35.93,77835.41,20.4,0.13413,8e-05,16.58978]
[1776970220408,35.93,77831.14,20.4,0.1338,8e-05,16.56058]
[1776970220553,35.93,77831.14,20.4,0.1338,8e-05,16.56058]
[1776970220735,35.93,77831.14,20.4,0.1338,8e-05,16.56058]
[1776970221294,35.94,77839.7,20.4,0.13448,8e-05,16.61967]
[1776970221426,35.94,77852.77,20.4,0.13551,8e-05,16.70958]
[1776970223137,35.94,77852.77,20.4,0.13551,8e-05,16.70958]
[1776970226889,35.94,77853.87,20.4,0.1356,8e-05,16.71766]
[1776970226938,35.94,77855.91,20.4,0.13576,8e-05,16.73194]
[1776970229538,35.94,77848.08,20.4,0.13514,8e-05,16.67794]
[1776970231071,35.94,77842.44,20.4,0.1347,8e-05,16.63905]
[1776970231346,35.94,77842.44,20.4,0.1347,8e-05,16.63905]
[1776970231352,35.94,77842.44,20.4,0.1347,8e-05,16.63905]
[1776970231981,35.94,77838.35,20.4,0.13435,8e-05,16.60717]
[1776970233080,35.94,77826.32,20.4,0.13341,8e-05,16.52462]
[1776970233161,35.94,77822.88,20.4,0.13315,8e-05,16.50122]
[1776970233670,35.94,77822.88,20.4,0.13315,8e-05,16.50122]
[1776970233749,35.94,77827.5,20.4,0.1335,8e-05,16.5328]
[1776970236200,35.94,77840.48,20.4,0.13452,8e-05,16.6221]
[1776970237192,35.94,77840.48,20.4,0.13452,8e-05,16.6221]
[1776970238394,35.94,77842.86,20.4,0.13471,8e-05,16.63842]
[1776970243600,35.94,77851.33,20.4,0.13537,8e-05,16.69603]
[1776970243641,35.94,77851.33,20.4,0.13537,8e-05,16.69603]
[1776970243738,35.94,77852.98,20.4,0.1355,8e-05,16.70739]
[1776970246455,35.94,77864.85,20.4,0.13644,8e-05,16.78919]
[1776970246501,35.94,77864.85,20.4,0.13644,8e-05,16.78919]
[1776970248576,35.94,77866.18,20.4,0.13654,8e-05,16.79837]
[1776970253655,35.94,77864.81,20.4,0.13644,8e-05,16.789]
[1776970256326,35.94,77864.46,20.4,0.13641,8e-05,16.78662]
[1776970257008,35.94,77864.54,20.4,0.13641,8e-05,16.78717]
[1776970257145,35.94,77864.54,20.4,0.13641,8e-05,16.78717]
[1776970257279,35.94,77864.54,20.4,0.13641,8e-05,16.78717]
[1776970257355,35.94,77859.58,20.4,0.13602,8e-05,16.75305]
[1776970258420,35.94,77859.58,20.4,0.13602,8e-05,16.75305]
[1776970258690,35.94,77844.48,20.4,0.13483,8e-05,16.64893]
[1776970259956,35.94,77844.48,20.4,0.13483,8e-05,16.64893]
[1776970263902,35.93,77843.16,20.4,0.13472,8e-05,16.63955]
[1776970265628,35.93,77845.69,20.4,0.13492,8e-05,16.65678]
[1776970265697,35.93,77845.69,20.4,0.13492,8e-05,16.65678]
[1776970265948,35.93,77845.69,20.4,0.13492,8e-05,16.65678]
[1776970267202,35.93,77848.41,20.4,0.13513,8e-05,16.67539]
[1776970268245,35.93,77837.15,20.4,0.13424,8e-05,16.59784]
[1776970268416,35.93,77837.15,20.4,0.13424,8e-05,16.59784]
[1776970272353,35.93,77832.27,20.4,0.13386,8e-05,16.56437]
[1776970273517,35.93,77838.15,20.4,0.13432,8e-05,16.60475]
[1776970273653,35.93,77838.15,20.4,0.13432,8e-05,16.60475]
[1776970273703,35.93,77838.15,20.4,0.13432,8e-05,16.60475]
[1776970277777,35.93,77820.12,20.4,0.13292,8e-05,16.48121]
[1776970277783,35.93,77820.12,20.4,0.13292,8e-05,16.48121]
[1776970278560,35.93,77824.71,20.4,0.13328,8e-05,16.51284]
[1776970278824,35.93,77824.71,20.4,0.13328,8e-05,16.51284]
[1776970285227,35.93,77833.39,20.4,0.13395,8e-05,16.5723]
[1776970285310,35.93,77833.39,20.4,0.13395,8e-05,16.5723]
[1776970285950,35.93,77835.23,20.4,0.1341,8e-05,16.58491]
[1776970286586,35.93,77847.14,20.4,0.13503,8e-05,16.66675]
[1776970286895,35.93,77852.6,20.4,0.13546,8e-05,16.70444]
[1776970287828,35.93,77852.6,20.4,0.13546,8e-05,16.70444]
[1776970287903,35.93,77853.47,20.4,0.13553,8e-05,16.71049]
[1776970292937,35.93,77846.28,20.4,0.13493,8e-05,16.65633]
[1776970294275,35.93,77846.28,20.4,0.13493,8e-05,16.65633]
[1776970294311,35.93,77846.28,20.4,0.13493,8e-05,16.65633]
[1776970297175,35.93,77839.73,20.4,0.13441,8e-05,16.61092]
[1776970298295,35.93,77837.97,20.4,0.13427,8e-05,16.59876]
[1776970303582,35.93,77848.74,20.4,0.13511,8e-05,16.67236]
[1776970306036,35.93,77849.15,20.4,0.13514,8e-05,16.67489]
[1776970306099,35.93,77849.15,20.4,0.13514,8e-05,16.67489]
[1776970306288,35.93,77849.15,20.4,0.13514,8e-05,16.67489]
[1776970306393,35.93,77858.31,20.4,0.13586,8e-05,16.73779]
[1776970306570,35.93,77858.31,20.4,0.13586,8e-05,16.73779]
[1776970306850,35.93,77858.31,20.4,0.13586,8e-05,16.73779]
[1776970307067,35.93,77858.31,20.4,0.13586,8e-05,16.73779]
[1776970310313,35.93,77871.79,20.4,0.13694,8e-05,16.83116]
[1776970311725,35.93,77873.73,20.4,0.13709,8e-05,16.8447]
[1776970312042,35.93,77873.73,20.4,0.13709,8e-05,16.8447]
[1776970312083,35.93,77877.88,20.4,0.13743,8e-05,16.87337]
[1776970312983,35.93,77877.88,20.4,0.13743,8e-05,16.87337]
[1776970313564,35.93,77878.1,20.4,0.13744,8e-05,16.87502]
[1776970313994,35.93,77878.1,20.4,0.13744,8e-05,16.87502]
[1776970314031,35.93,77878.1,20.4,0.13744,8e-05,16.87502]
[1776970314139,35.93,77878.1,20.4,0.13744,8e-05,16.87502]
[1776970316809,35.93,77897.57,20.4,0.139,8e-05,17.00946]
[1776970317874,35.93,77896.85,20.4,0.13894,8e-05,17.00444]
[1776970318524,35.93,77898.07,20.4,0.13904,8e-05,17.01282]
[1776970323994,35.93,77897.4,20.4,0.13899,8e-05,17.00802]
[1776970325701,35.93,77895.87,20.4,0.13886,8e-05,16.99741]
[1776970327477,35.93,77896.98,20.4,0.13895,8e-05,17.00506]
[1776970330785,35.93,77912.06,20.4,0.14016,8e-05,17.1088]
[1776970334589,35.93,77912.51,20.4,0.14019,8e-05,17.11131]
[1776970337576,35.93,77923.01,20.4,0.14103,8e-05,17.18332]
[1776970338266,35.93,77923.13,20.4,0.14104,8e-05,17.18394]
[1776970340168,35.93,77924.35,20.4,0.14113,8e-05,17.19218]
[1776970340262,35.93,77924.35,20.4,0.14113,8e-05,17.19218]
[1776970340282,35.93,77929.74,20.4,0.14157,8e-05,17.22927]
[1776970341029,35.93,77929.74,20.4,0.14157,8e-05,17.22927]
[1776970341466,35.93,77929.74,20.4,0.14157,8e-05,17.22927]
[1776970341488,35.93,77930.27,20.4,0.14162,8e-05,17.23316]
[1776970341784,35.93,77930.27,20.4,0.14162,8e-05,17.23316]
[1776970345122,35.93,77925.64,20.4,0.14123,8e-05,17.2004]
[1776970345317,35.93,77916.08,20.4,0.14045,8e-05,17.13405]
[1776970346253,35.93,77916.08,20.4,0.14045,8e-05,17.13405]
[1776970347122,35.93,77905.36,20.4,0.13959,8e-05,17.05979]
[1776970352365,35.93,77903.38,20.4,0.1394,8e-05,17.04199]
[1776970355917,35.93,77904.11,20.4,0.13945,8e-05,17.04681]
[1776970355923,35.93,77904.11,20.4,0.13945,8e-05,17.04681]
[1776970361429,35.92,77909.68,20.4,0.1399,8e-05,17.08471]
[1776970363363,35.92,77909.61,20.4,0.13989,8e-05,17.08409]
[1776970367183,35.92,77916.21,20.4,0.14041,8e-05,17.12905]
[1776970372510,35.92,77924.71,20.4,0.14109,8e-05,17.18654]
[1776970375169,35.92,77916.95,20.4,0.14045,8e-05,17.13237]
[1776970376972,35.92,77915.84,20.4,0.14036,8e-05,17.12433]
[1776970380294,35.92,77926.12,20.4,0.14118,8e-05,17.19501]
[1776970380417,35.92,77926.22,20.4,0.14119,8e-05,17.19516]
[1776970383643,35.92,77928.37,20.4,0.14136,8e-05,17.20997]
[1776970384484,35.92,77928.37,20.4,0.14136,8e-05,17.20997]
[1776970383680,35.92,77929.77,20.4,0.14147,8e-05,17.21964]
[1776970385136,35.92,77929.77,20.4,0.14147,8e-05,17.21964]
[1776970388794,35.92,77920.19,20.4,0.14069,8e-05,17.15255]
[1776970390407,35.92,77913.28,20.4,0.14012,8e-05,17.1044]
[1776970395972,35.91,77908.43,20.4,0.13973,8e-05,17.07034]
[1776970401715,35.91,77909.85,20.4,0.13983,8e-05,17.07937]
[1776970407756,35.91,77906.27,20.4,0.13953,8e-05,17.05387]
[1776970413285,35.91,77906.07,20.4,0.13949,8e-05,17.04838]
[1776970418835,35.91,77907.48,20.4,0.13959,8e-05,17.05741]
[1776970423870,35.91,77895.6,20.4,0.13863,8e-05,16.97487]
[1776970425692,35.91,77896.47,20.4,0.1387,8e-05,16.98088]
[1776970425709,35.91,77896.47,20.4,0.1387,8e-05,16.98088]
[1776970426021,35.91,77896.47,20.4,0.1387,8e-05,16.98088]
[1776970426084,35.91,77896.47,20.4,0.1387,8e-05,16.98088]
[1776970426185,35.91,77896.4,20.4,0.1387,8e-05,16.98039]
[1776970431926,35.91,77888.58,20.4,0.13807,8e-05,16.92603]
[1776970436961,35.91,77894.67,20.4,0.13855,8e-05,16.96784]
[1776970438142,35.91,77894.67,20.4,0.13855,8e-05,16.96784]
[1776970444013,35.91,77901.5,20.4,0.13909,8e-05,17.01435]
[1776970449046,35.9,77903.47,20.4,0.13924,8e-05,17.02711]
[1776970454081,35.9,77898.86,20.4,0.13886,8e-05,16.99449]
[1776970454799,35.9,77898.86,20.4,0.13886,8e-05,16.99449]
[1776970460123,35.9,77886.3,20.4,0.13785,8e-05,16.90719]
[1776970461465,35.9,77886.3,20.4,0.13785,8e-05,16.90719]
[1776970462135,35.9,77885.55,20.4,0.13779,8e-05,16.90203]
[1776970466627,35.9,77885.77,20.4,0.13781,8e-05,16.90362]
[1776970466634,35.9,77885.77,20.4,0.13781,8e-05,16.90362]
[1776970466657,35.9,77885.71,20.4,0.1378,8e-05,16.90322]
[1776970469186,35.9,77899.31,20.4,0.13889,8e-05,16.99719]
[1776970470935,35.9,77898.47,20.4,0.13882,8e-05,16.99127]
[1776970476235,35.9,77896.04,20.4,0.1386,8e-05,16.97032]
[1776970479223,35.9,77894.07,20.4,0.13844,8e-05,16.95662]
[1776970479230,35.9,77894.07,20.4,0.13844,8e-05,16.95662]
[1776970484170,35.9,77894.93,20.4,0.13851,8e-05,16.96239]
[1776970486762,35.9,77903.45,20.4,0.13919,8e-05,17.02107]
[1776970487311,35.9,77903.46,20.4,0.13919,8e-05,17.02112]
[1776970489249,35.9,77903.3,20.4,0.13917,8e-05,17.02001]
[1776970491732,35.9,77904.37,20.4,0.13926,8e-05,17.02738]
[1776970492346,35.9,77904.58,20.4,0.13928,8e-05,17.02872]
[1776970493715,35.9,77905.03,20.4,0.13931,8e-05,17.03171]
[1776970499258,35.9,77907.27,20.4,0.13948,8e-05,17.04655]
[1776970500425,35.9,77908.44,20.4,0.13958,8e-05,17.05452]
[1776970500455,35.9,77908.44,20.4,0.13958,8e-05,17.05452]
[1776970500455,35.9,77908.44,20.4,0.13958,8e-05,17.05452]
[1776970500671,35.9,77908.44,20.4,0.13958,8e-05,17.05452]
[1776970501528,35.9,77875.67,20.4,0.13695,8e-05,16.82805]
[1776970502089,35.9,77875.67,20.4,0.13695,8e-05,16.82805]
[1776970502370,35.9,77875.67,20.4,0.13695,8e-05,16.82805]
[1776970505556,35.9,77870.47,20.4,0.13654,8e-05,16.79249]
[1776970508614,35.9,77868.77,20.4,0.13641,8e-05,16.78091]
[1776970510198,35.9,77870.84,20.4,0.13657,8e-05,16.79532]
[1776970512092,35.9,77887.42,20.4,0.13789,8e-05,16.90976]
[1776970512348,35.9,77887.42,20.4,0.13789,8e-05,16.90976]
[1776970512364,35.9,77887.42,20.4,0.13789,8e-05,16.90976]
[1776970512956,35.9,77896.08,20.4,0.13859,8e-05,16.96947]
[1776970515291,35.9,77875.99,20.4,0.13698,8e-05,16.83081]
[1776970523601,35.9,77885.94,20.4,0.13779,8e-05,16.90041]
[1776970528633,35.9,77884.37,20.4,0.13766,8e-05,16.88977]
[1776970529140,35.9,77884.37,20.4,0.13766,8e-05,16.88977]
[1776970534676,35.9,77874.01,20.4,0.13681,8e-05,16.81451]
[1776970536980,35.9,77873.94,20.4,0.13681,8e-05,16.814]
[1776970542030,35.9,77873.11,20.4,0.13674,8e-05,16.80821]
[1776970548780,35.9,77873.99,20.4,0.13681,8e-05,16.81407]
[1776970553815,35.9,77874.46,20.4,0.13684,8e-05,16.8171]
[1776970558850,35.9,77874.61,20.4,0.13685,8e-05,16.81789]
[1776970559826,35.9,77874.61,20.4,0.13685,8e-05,16.81789]
[1776970561661,35.9,77875.06,20.4,0.13689,8e-05,16.82089]
[1776970563453,35.9,77874.78,20.4,0.13686,8e-05,16.81882]
[1776970564065,35.9,77866.52,20.4,0.13621,8e-05,16.76188]
[1776970564105,35.9,77866.52,20.4,0.13621,8e-05,16.76188]
[1776970564298,35.9,77866.52,20.4,0.13621,8e-05,16.76188]
[1776970564404,35.9,77847.97,20.4,0.13474,8e-05,16.63401]
[1776970565201,35.9,77847.97,20.4,0.13474,8e-05,16.63401]
[1776970565288,35.9,77844.1,20.4,0.13444,8e-05,16.60738]
[1776970571752,35.9,77844.02,20.4,0.13444,8e-05,16.60772]
[1776970576393,35.9,77845.08,20.4,0.13454,8e-05,16.61618]
[1776970576597,35.9,77845.08,20.4,0.13454,8e-05,16.61618]
[1776970576607,35.9,77844.85,20.4,0.13452,8e-05,16.61505]
[1776970577237,35.9,77844.85,20.4,0.13452,8e-05,16.61505]
[1776970584025,35.9,77836.67,20.4,0.13388,8e-05,16.55891]
[1776970586275,35.9,77836.35,20.4,0.13386,8e-05,16.55672]
[1776970589338,35.9,77834.01,20.4,0.13368,8e-05,16.54071]
[1776970591371,35.9,77824.62,20.4,0.13294,8e-05,16.4763]
[1776970597116,35.91,77823.5,20.4,0.13284,8e-05,16.4659]
[1776970602151,35.91,77822.84,20.4,0.1328,8e-05,16.46212]
[1776970607186,35.91,77823.8,20.4,0.13288,8e-05,16.46949]
[1776970608943,35.91,77823.45,20.4,0.13286,8e-05,16.46724]
[1776970611434,35.91,77823.06,20.4,0.13283,8e-05,16.46488]
[1776970612565,35.91,77823.92,20.4,0.1329,8e-05,16.47107]
[1776970618265,35.91,77813.12,20.4,0.13208,8e-05,16.39811]
[1776970623300,35.91,77804.24,20.4,0.1314,8e-05,16.33834]
[1776970626363,35.92,77805.43,20.4,0.1315,8e-05,16.34705]
[1776970632388,35.92,77806.06,20.4,0.13156,8e-05,16.35285]
[1776970633476,35.92,77806.44,20.4,0.1316,8e-05,16.35591]
[1776970635597,35.92,77806.22,20.4,0.13159,8e-05,16.35462]
[1776970637182,35.92,77806.4,20.4,0.13161,8e-05,16.35651]
[1776970641011,35.92,77815.38,20.4,0.13231,8e-05,16.41874]
[1776970641582,35.92,77815.38,20.4,0.13231,8e-05,16.41874]
[1776970647470,35.92,77814.72,20.4,0.13227,8e-05,16.41505]
[1776970648006,35.92,77814.72,20.4,0.13227,8e-05,16.41505]
[1776970648055,35.92,77814.72,20.4,0.13227,8e-05,16.41505]
[1776970650471,35.92,77817.12,20.4,0.13246,8e-05,16.43174]
[1776970655527,35.92,77816.06,20.4,0.13236,8e-05,16.42145]
[1776970655995,35.92,77816.06,20.4,0.13236,8e-05,16.42145]
[1776970656005,35.92,77816.06,20.4,0.13236,8e-05,16.42145]
[1776970656535,35.92,77816.06,20.4,0.13236,8e-05,16.42145]
[1776970656538,35.92,77806.13,20.4,0.13159,8e-05,16.35346]
[1776970656858,35.92,77806.13,20.4,0.13159,8e-05,16.35346]
[1776970656892,35.92,77806.13,20.4,0.13159,8e-05,16.35346]
[1776970658061,35.92,77795.02,20.4,0.13073,8e-05,16.27727]
[1776970663587,35.92,77790.83,20.4,0.13041,8e-05,16.2489]
[1776970668607,35.93,77789.95,20.4,0.13035,8e-05,16.24315]
[1776970668663,35.93,77789.95,20.4,0.13035,8e-05,16.24315]
[1776970668670,35.93,77789.95,20.4,0.13035,8e-05,16.24315]
[1776970668689,35.93,77789.79,20.4,0.13034,8e-05,16.24212]
[1776970671797,35.92,77784.0,20.4,0.12989,8e-05,16.2021]
[1776970673076,35.92,77788.68,20.4,0.13024,8e-05,16.23375]
[1776970673656,35.92,77789.34,20.4,0.13029,8e-05,16.23836]
[1776970675563,35.92,77797.44,20.4,0.13092,8e-05,16.29382]
[1776970675671,35.92,77802.21,20.4,0.13129,8e-05,16.3266]
[1776970676366,35.92,77802.21,20.4,0.13129,8e-05,16.3266]
[1776970676678,35.92,77802.26,20.4,0.13129,8e-05,16.32662]
[1776970681624,35.92,77801.86,20.4,0.13126,8e-05,16.32382]
[1776970681716,35.92,77798.0,20.4,0.13096,8e-05,16.29737]
[1776970681958,35.92,77798.0,20.4,0.13096,8e-05,16.29737]
[1776970682184,35.92,77798.0,20.4,0.13096,8e-05,16.29737]
[1776970682234,35.92,77798.0,20.4,0.13096,8e-05,16.29737]
[1776970682402,35.92,77798.0,20.4,0.13096,8e-05,16.29737]
[1776970682864,35.92,77798.0,20.4,0.13096,8e-05,16.29737]
[1776970682721,35.92,77790.87,20.4,0.13041,8e-05,16.24857]
[1776970683036,35.92,77790.87,20.4,0.13041,8e-05,16.24857]
[1776970683729,35.92,77796.96,20.4,0.13088,8e-05,16.29065]
[1776970684150,35.92,77796.96,20.4,0.13088,8e-05,16.29065]
[1776970684735,35.92,77801.12,20.4,0.1312,8e-05,16.31918]
[1776970685835,35.92,77801.12,20.4,0.1312,8e-05,16.31918]
[1776970685842,35.92,77801.12,20.4,0.1312,8e-05,16.31918]
[1776970686749,35.92,77798.69,20.4,0.13102,8e-05,16.30257]
[1776970691785,35.92,77805.33,20.4,0.13153,8e-05,16.34828]
[1776970692489,35.92,77805.33,20.4,0.13153,8e-05,16.34828]
[1776970692792,35.92,77810.27,20.4,0.13191,8e-05,16.38213]
[1776970697827,35.93,77811.12,20.4,0.13199,8e-05,16.38901]
[1776970697984,35.93,77811.12,20.4,0.13199,8e-05,16.38901]
[1776970698834,35.93,77811.41,20.4,0.13201,8e-05,16.39091]
[1776970700769,35.93,77811.57,20.4,0.13203,8e-05,16.39192]
[1776970700848,35.93,77811.76,20.4,0.13204,8e-05,16.39313]
[1776970702249,35.93,77811.87,20.4,0.13204,8e-05,16.39352]
[1776970702861,35.92,77810.77,20.4,0.13195,8e-05,16.38565]
[1776970706796,35.92,77806.35,20.4,0.1316,8e-05,16.3544]
[1776970708048,35.92,77802.19,20.4,0.13127,8e-05,16.32538]
[1776970709696,35.92,77802.19,20.4,0.13127,8e-05,16.32538]
[1776970710918,35.92,77787.51,20.4,0.13014,8e-05,16.22469]
[1776970712268,35.92,77787.51,20.4,0.13014,8e-05,16.22469]
[1776970712369,35.92,77785.98,20.4,0.13,8e-05,16.21045]
[1776970717967,35.92,77782.76,20.4,0.12974,8e-05,16.18777]
[1776970723002,35.92,77783.56,20.4,0.1298,8e-05,16.19263]
[1776970727232,35.92,77783.65,20.4,0.1298,8e-05,16.19283]
[1776970733073,35.92,77783.64,20.4,0.12979,8e-05,16.19174]
[1776970738117,35.92,77783.56,20.4,0.12977,8e-05,16.19041]
[1776970741117,35.92,77790.53,20.4,0.1303,8e-05,16.2377]
[1776970741874,35.92,77790.53,20.4,0.1303,8e-05,16.2377]
[1776970747926,35.91,77786.88,20.4,0.13001,8e-05,16.21187]
[1776970751707,35.91,77781.18,20.4,0.12957,8e-05,16.17231]
[1776970757241,35.91,77783.25,20.4,0.12972,8e-05,16.18579]
[1776970758438,35.91,77783.25,20.4,0.12972,8e-05,16.18579]
[1776970758529,35.91,77782.92,20.4,0.12969,8e-05,16.18343]
[1776970762181,35.91,77788.61,20.4,0.13013,8e-05,16.22257]
[1776970762889,35.91,77788.61,20.4,0.13013,8e-05,16.22257]
[1776970763579,35.91,77788.74,20.4,0.13014,8e-05,16.2236]
[1776970766934,35.91,77800.59,20.4,0.13106,8e-05,16.30484]
[1776970767312,35.91,77811.53,20.4,0.1319,8e-05,16.37988]
[1776970768495,35.91,77811.53,20.4,0.1319,8e-05,16.37988]
[1776970768733,35.91,77811.53,20.4,0.1319,8e-05,16.37988]
[1776970768822,35.91,77814.16,20.4,0.13211,8e-05,16.39832]
[1776970768975,35.91,77814.16,20.4,0.13211,8e-05,16.39832]
[1776970769119,35.91,77814.16,20.4,0.13211,8e-05,16.39832]
[1776970769713,35.91,77814.16,20.4,0.13211,8e-05,16.39832]
[1776970769941,35.91,77814.16,20.4,0.13211,8e-05,16.39832]
[1776970769967,35.91,77794.09,20.4,0.13056,8e-05,16.26075]
[1776970770362,35.91,77794.09,20.4,0.13056,8e-05,16.26075]
[1776970770385,35.91,77794.09,20.4,0.13056,8e-05,16.26075]
[1776970770693,35.91,77794.09,20.4,0.13056,8e-05,16.26075]
[1776970770848,35.91,77746.84,20.4,0.12695,8e-05,15.93793]
[1776970771882,35.91,77746.84,20.4,0.12695,8e-05,15.93793]
[1776970771867,35.91,77722.47,20.4,0.12509,7e-05,15.76837]
[1776970772128,35.91,77722.47,20.4,0.12509,7e-05,15.76837]
[1776970772572,35.91,77722.47,20.4,0.12509,7e-05,15.76837]
[1776970772734,35.91,77722.47,20.4,0.12509,7e-05,15.76837]
[1776970772881,35.91,77722.47,20.4,0.12509,7e-05,15.76837]
[1776970772892,35.91,77722.47,20.4,0.12509,7e-05,15.76837]
[1776970772926,35.91,77719.69,20.4,0.12489,7e-05,15.74985]
[1776970773186,35.91,77719.69,20.4,0.12489,7e-05,15.74985]
[1776970773324,35.91,77719.69,20.4,0.12489,7e-05,15.74985]
[1776970773535,35.91,77719.69,20.4,0.12489,7e-05,15.74985]
[1776970773624,35.91,77719.69,20.4,0.12489,7e-05,15.74985]
[1776970773830,35.92,77721.81,20.4,0.12506,7e-05,15.76529]
[1776970774973,35.92,77721.81,20.4,0.12506,7e-05,15.76529]
[1776970775218,35.92,77729.19,20.4,0.12561,8e-05,15.81547]
[1776970775610,35.92,77729.19,20.4,0.12561,8e-05,15.81547]
[1776970775806,35.92,77728.44,20.4,0.12556,8e-05,15.81084]
[1776970779214,35.92,77720.63,20.4,0.12498,7e-05,15.75836]
[1776970779570,35.92,77720.63,20.4,0.12498,7e-05,15.75836]
[1776970782448,35.92,77737.25,20.4,0.12624,8e-05,15.87228]
[1776970783626,35.92,77737.25,20.4,0.12624,8e-05,15.87228]
[1776970783735,35.92,77737.25,20.4,0.12624,8e-05,15.87228]
[1776970784440,35.92,77740.79,20.4,0.12651,8e-05,15.89661]
[1776970784463,35.92,77751.54,20.4,0.12732,8e-05,15.96987]
[1776970785415,35.92,77751.54,20.4,0.12732,8e-05,15.96987]
[1776970786807,35.92,77753.59,20.4,0.12748,8e-05,15.98386]
[1776970788087,35.92,77749.5,20.4,0.12717,8e-05,15.95634]
[1776970788395,35.92,77749.5,20.4,0.12717,8e-05,15.95634]
[1776970788961,35.92,77749.5,20.4,0.12717,8e-05,15.95634]
[1776970789274,35.92,77744.13,20.4,0.12677,8e-05,15.92013]
[1776970789325,35.92,77744.13,20.4,0.12677,8e-05,15.92013]
[1776970789502,35.92,77740.6,20.4,0.12651,8e-05,15.89609]
[1776970794741,35.92,77736.86,20.4,0.12622,8e-05,15.87068]
[1776970799117,35.92,77738.25,20.4,0.12633,8e-05,15.88037]
[1776970799876,35.92,77738.25,20.4,0.12633,8e-05,15.88037]
[1776970799945,35.92,77738.25,20.4,0.12633,8e-05,15.88037]
[1776970799989,35.92,77738.25,20.4,0.12633,8e-05,15.88037]
[1776970800143,35.92,77738.25,20.4,0.12633,8e-05,15.88037]
[1776970799955,35.92,77720.54,20.4,0.125,7e-05,15.75991]
[1776970800614,35.92,77720.54,20.4,0.125,7e-05,15.75991]
[1776970801174,35.92,77720.54,20.4,0.125,7e-05,15.75991]
[1776970800963,35.92,77703.8,20.4,0.12375,7e-05,15.64627]
[1776970801464,35.92,77703.8,20.4,0.12375,7e-05,15.64627]
[1776970801589,35.92,77706.04,20.4,0.12392,7e-05,15.6615]
[1776970802277,35.92,77706.04,20.4,0.12392,7e-05,15.6615]
[1776970802596,35.92,77704.65,20.4,0.12383,7e-05,15.65305]
[1776970804963,35.92,77705.43,20.4,0.12389,7e-05,15.65839]
[1776970808010,35.92,77708.54,20.4,0.12412,7e-05,15.67966]
[1776970808491,35.92,77714.44,20.4,0.12456,7e-05,15.71974]
[1776970808580,35.92,77714.44,20.4,0.12456,7e-05,15.71974]
[1776970808640,35.92,77731.03,20.4,0.1258,8e-05,15.83247]
[1776970809396,35.92,77731.03,20.4,0.1258,8e-05,15.83247]
[1776970810808,35.92,77725.14,20.4,0.12536,7e-05,15.79241]
[1776970815662,35.92,77735.86,20.4,0.12617,8e-05,15.86617]
[1776970815711,35.92,77752.16,20.4,0.12741,8e-05,15.97721]
[1776970817137,35.92,77758.52,20.4,0.12789,8e-05,16.02066]
[1776970817861,35.92,77758.52,20.4,0.12789,8e-05,16.02066]
[1776970817891,35.92,77758.52,20.4,0.12789,8e-05,16.02066]
[1776970817996,35.92,77758.52,20.4,0.12789,8e-05,16.02066]
[1776970817950,35.93,77753.73,20.4,0.12753,8e-05,15.98835]
[1776970818732,35.93,77748.44,20.4,0.12713,8e-05,15.95229]
[1776970820520,35.93,77750.54,20.4,0.12729,8e-05,15.96704]
[1776970820711,35.93,77750.54,20.4,0.12729,8e-05,15.96704]
[1776970821758,35.93,77753.08,20.4,0.12749,8e-05,15.98435]
[1776970823838,35.93,77754.88,20.4,0.12763,8e-05,15.99704]
[1776970824374,35.93,77749.78,20.4,0.12724,8e-05,15.96244]
[1776970824555,35.93,77749.78,20.4,0.12724,8e-05,15.96244]
[1776970824919,35.93,77735.59,20.4,0.12617,8e-05,15.86596]
[1776970825634,35.93,77735.59,20.4,0.12617,8e-05,15.86596]
[1776970826839,35.93,77728.44,20.4,0.12564,8e-05,15.81732]
[1776970827495,35.93,77731.77,20.4,0.12589,8e-05,15.84003]
[1776970827982,35.93,77731.77,20.4,0.12589,8e-05,15.84003]
[1776970828000,35.93,77725.66,20.4,0.12543,8e-05,15.79857]
[1776970828674,35.93,77725.66,20.4,0.12543,8e-05,15.79857]
[1776970828733,35.93,77725.66,20.4,0.12543,8e-05,15.79857]
[1776970828980,35.93,77713.51,20.4,0.12452,7e-05,15.71587]
[1776970829415,35.93,77713.51,20.4,0.12452,7e-05,15.71587]
[1776970829810,35.93,77716.78,20.4,0.12476,7e-05,15.73835]
[1776970831101,35.93,77723.43,20.4,0.12524,7e-05,15.7798]
[1776970831796,35.93,77723.43,20.4,0.12524,7e-05,15.7798]
[1776970831827,35.93,77726.08,20.4,0.12543,8e-05,15.79768]
[1776970836862,35.93,77731.18,20.4,0.12583,8e-05,15.83312]
[1776970841897,35.93,77725.51,20.4,0.12541,8e-05,15.79529]
[1776970843352,35.93,77726.78,20.4,0.12551,8e-05,15.80411]
[1776970846633,35.93,77743.64,20.4,0.12678,8e-05,15.91917]
[1776970852099,35.93,77742.78,20.4,0.12672,8e-05,15.91366]
[1776970856833,35.93,77738.42,20.4,0.12639,8e-05,15.88415]
[1776970862044,35.93,77742.7,20.4,0.12672,8e-05,15.91375]
[1776970862381,35.93,77742.7,20.4,0.12672,8e-05,15.91375]
[1776970864464,35.93,77743.93,20.4,0.12681,8e-05,15.92223]
[1776970864624,35.93,77743.93,20.4,0.12681,8e-05,15.92223]
[1776970866850,35.93,77766.99,20.4,0.12856,8e-05,16.07946]
[1776970871710,35.93,77762.91,20.4,0.12824,8e-05,16.05081]
[1776970876793,35.93,77755.63,20.4,0.12769,8e-05,16.00069]
[1776970876953,35.93,77755.63,20.4,0.12769,8e-05,16.00069]
[1776970878530,35.93,77762.3,20.4,0.12819,8e-05,16.04602]
[1776970882183,35.93,77763.26,20.4,0.12826,8e-05,16.05231]
[1776970886762,35.93,77751.37,20.4,0.12735,8e-05,15.97061]
[1776970888071,35.93,77749.0,20.4,0.12717,8e-05,15.95428]
[1776970890641,35.93,77739.13,20.4,0.12642,8e-05,15.88696]
[1776970890847,35.93,77739.13,20.4,0.12642,8e-05,15.88696]
[1776970890903,35.93,77739.13,20.4,0.12642,8e-05,15.88696]
[1776970890968,35.93,77739.13,20.4,0.12642,8e-05,15.88696]
[1776970891026,35.93,77739.11,20.4,0.1264,8e-05,15.88319]
[1776970891205,35.93,77739.11,20.4,0.1264,8e-05,15.88319]
[1776970891641,35.93,77739.11,20.4,0.1264,8e-05,15.88319]
[1776970892123,35.93,77729.33,20.4,0.12566,8e-05,15.8164]
[1776970893013,35.93,77729.33,20.4,0.12566,8e-05,15.8164]
[1776970893081,35.93,77729.33,20.4,0.12566,8e-05,15.8164]
[1776970893116,35.93,77720.15,20.4,0.12497,7e-05,15.75415]
[1776970893223,35.93,77720.15,20.4,0.12497,7e-05,15.75415]
[1776970894917,35.93,77713.32,20.4,0.12446,7e-05,15.70741]
[1776970894939,35.93,77713.32,20.4,0.12446,7e-05,15.70741]
[1776970895889,35.93,77709.18,20.4,0.12414,7e-05,15.67902]
[1776970897811,35.93,77706.06,20.4,0.12391,7e-05,15.65734]
[1776970898073,35.93,77706.06,20.4,0.12391,7e-05,15.65734]
[1776970898152,35.93,77706.06,20.4,0.12391,7e-05,15.65734]
[1776970898864,35.93,77707.21,20.4,0.12399,7e-05,15.66491]
[1776970900067,35.92,77676.14,20.4,0.12169,7e-05,15.45408]
[1776970900659,35.92,77659.97,20.4,0.1205,7e-05,15.34489]
[1776970901238,35.92,77659.97,20.4,0.1205,7e-05,15.34489]
[1776970901606,35.92,77659.97,20.4,0.1205,7e-05,15.34489]
[1776970902084,35.92,77659.97,20.4,0.1205,7e-05,15.34489]
[1776970902129,35.93,77659.4,20.4,0.12046,7e-05,15.34131]
[1776970903023,35.93,77659.4,20.4,0.12046,7e-05,15.34131]
[1776970903120,35.93,77660.55,20.4,0.12055,7e-05,15.34897]
[1776970908369,35.93,77658.75,20.4,0.12043,7e-05,15.33795]
[1776970909173,35.93,77658.75,20.4,0.12043,7e-05,15.33795]
[1776970914411,35.93,77647.68,20.4,0.11964,7e-05,15.2655]
[1776970918504,35.93,77650.52,20.4,0.11986,7e-05,15.28565]
[1776970921930,35.93,77672.57,20.4,0.12148,7e-05,15.43493]
[1776970924086,35.93,77679.28,20.4,0.12198,7e-05,15.48064]
[1776970924094,35.93,77679.28,20.4,0.12198,7e-05,15.48064]
[1776970924744,35.93,77678.67,20.4,0.12194,7e-05,15.47689]
[1776970926772,35.93,77681.26,20.4,0.12213,7e-05,15.49476]
[1776970928084,35.94,77682.06,20.4,0.12219,7e-05,15.50049]
[1776970928511,35.94,77669.36,20.4,0.12126,7e-05,15.41503]
[1776970930440,35.94,77663.29,20.4,0.12082,7e-05,15.37419]
[1776970931108,35.94,77662.48,20.4,0.12076,7e-05,15.36892]
[1776970931579,35.94,77662.48,20.4,0.12076,7e-05,15.36892]
[1776970931679,35.94,77663.36,20.4,0.12083,7e-05,15.37473]
[1776970937997,35.94,77655.82,20.4,0.12029,7e-05,15.32501]
[1776970943065,35.94,77654.61,20.4,0.12022,7e-05,15.31814]
[1776970944376,35.94,77646.65,20.4,0.11964,7e-05,15.26513]
[1776970944390,35.94,77646.65,20.4,0.11964,7e-05,15.26513]
[1776970945156,35.94,77646.65,20.4,0.11964,7e-05,15.26513]
[1776970945187,35.94,77646.65,20.4,0.11964,7e-05,15.26513]
[1776970945006,35.94,77640.29,20.4,0.11918,7e-05,15.22233]
[1776970947964,35.94,77632.84,20.4,0.11865,7e-05,15.17282]
[1776970951672,35.94,77630.86,20.4,0.11851,7e-05,15.16019]
[1776970952919,35.94,77629.38,20.4,0.11839,7e-05,15.14679]
[1776970953179,35.94,77629.38,20.4,0.11839,7e-05,15.14679]
[1776970953822,35.94,77638.06,20.4,0.11902,7e-05,15.20582]
[1776970959740,35.95,77644.4,20.4,0.1195,7e-05,15.25075]
[1776970962266,35.95,77644.74,20.4,0.11954,7e-05,15.25374]
[1776970962614,35.95,77644.74,20.4,0.11954,7e-05,15.25374]
[1776970967203,35.95,77654.1,20.4,0.12023,7e-05,15.31794]
[1776970970857,35.95,77655.03,20.4,0.12031,7e-05,15.32521]
[1776970971046,35.95,77655.03,20.4,0.12031,7e-05,15.32521]
[1776970971132,35.95,77655.03,20.4,0.12031,7e-05,15.32521]
[1776970971132,35.95,77651.5,20.4,0.12006,7e-05,15.30167]
[1776970971743,35.95,77651.5,20.4,0.12006,7e-05,15.30167]
[1776970971826,35.95,77643.92,20.4,0.1195,7e-05,15.2506]
[1776970976861,35.96,77650.78,20.4,0.12002,7e-05,15.29853]
[1776970978875,35.96,77663.63,20.4,0.12096,7e-05,15.38561]
[1776970983682,35.96,77666.61,20.4,0.12119,7e-05,15.40627]
[1776970983849,35.96,77666.61,20.4,0.12119,7e-05,15.40627]
[1776970983933,35.96,77666.61,20.4,0.12119,7e-05,15.40627]
[1776970984185,35.96,77674.92,20.4,0.1218,7e-05,15.46251]
[1776970986864,35.96,77687.49,20.4,0.12273,7e-05,15.54807]
[1776970986932,35.96,77683.96,20.4,0.12248,7e-05,15.52443]
[1776970991967,35.96,77679.81,20.4,0.12218,7e-05,15.49721]
[1776970993190,35.96,77679.81,20.4,0.12218,7e-05,15.49721]
[1776971001807,35.96,77692.19,20.4,0.1231,7e-05,15.58179]
[1776971002036,35.96,77693.43,20.4,0.1232,7e-05,15.59024]
[1776971007072,35.96,77697.1,20.4,0.12347,7e-05,15.61571]
[1776971008796,35.96,77697.29,20.4,0.12349,7e-05,15.6171]
[1776971008927,35.96,77697.29,20.4,0.12349,7e-05,15.6171]
[1776971009021,35.96,77697.29,20.4,0.12349,7e-05,15.6171]
[1776971011429,35.96,77715.55,20.4,0.12483,7e-05,15.73724]
[1776971012078,35.96,77715.55,20.4,0.12483,7e-05,15.73724]
[1776971012497,35.96,77715.75,20.4,0.12484,7e-05,15.73852]
[1776971013113,35.96,77717.51,20.4,0.12497,7e-05,15.75039]
[1776971013824,35.96,77717.51,20.4,0.12497,7e-05,15.75039]
[1776971014121,35.96,77720.6,20.4,0.1252,7e-05,15.77158]
[1776971014307,35.96,77720.6,20.4,0.1252,7e-05,15.77158]
[1776971014353,35.96,77720.6,20.4,0.1252,7e-05,15.77158]
[1776971014694,35.96,77720.6,20.4,0.1252,7e-05,15.77158]
[1776971014756,35.96,77720.6,20.4,0.1252,7e-05,15.77158]
[1776971015183,35.96,77720.6,20.4,0.1252,7e-05,15.77158]
[1776971015193,35.96,77726.26,20.4,0.12563,8e-05,15.81021]
[1776971015375,35.96,77726.26,20.4,0.12563,8e-05,15.81021]
[1776971015395,35.96,77726.26,20.4,0.12563,8e-05,15.81021]
[1776971016008,35.96,77726.26,20.4,0.12563,8e-05,15.81021]
[1776971016119,35.96,77726.26,20.4,0.12563,8e-05,15.81021]
[1776971016138,35.97,77727.49,20.4,0.12573,8e-05,15.81899]
[1776971016278,35.97,77727.49,20.4,0.12573,8e-05,15.81899]
[1776971016359,35.97,77727.49,20.4,0.12573,8e-05,15.81899]
[1776971017982,35.96,77716.63,20.4,0.12491,7e-05,15.74507]
[1776971023187,35.96,77707.05,20.4,0.12419,7e-05,15.67977]
[1776971023272,35.96,77707.05,20.4,0.12419,7e-05,15.67977]
[1776971029089,35.96,77701.28,20.4,0.12377,7e-05,15.641]
[1776971030448,35.97,77701.03,20.4,0.12375,7e-05,15.63945]
[1776971030747,35.97,77701.03,20.4,0.12375,7e-05,15.63945]
[1776971031876,35.97,77689.93,20.4,0.12293,7e-05,15.56437]
[1776971032926,35.97,77681.69,20.4,0.12232,7e-05,15.50882]
[1776971032933,35.97,77681.69,20.4,0.12232,7e-05,15.50882]
[1776971036151,35.97,77683.37,20.4,0.12245,7e-05,15.52092]
[1776971041313,35.97,77694.21,20.4,0.12327,7e-05,15.59565]
[1776971046348,35.97,77688.04,20.4,0.12283,7e-05,15.55479]
[1776971047631,35.97,77688.04,20.4,0.12283,7e-05,15.55479]
[1776971047650,35.97,77685.19,20.4,0.12262,7e-05,15.53575]
[1776971049182,35.97,77685.19,20.4,0.12262,7e-05,15.53575]
[1776971053310,35.97,77690.42,20.4,0.12301,7e-05,15.57131]
[1776971054258,35.97,77690.42,20.4,0.12301,7e-05,15.57131]
[1776971054279,35.97,77694.71,20.4,0.12332,7e-05,15.60024]
[1776971056282,35.97,77692.44,20.4,0.12315,7e-05,15.58488]
[1776971062762,35.97,77694.78,20.4,0.12335,7e-05,15.60227]
[1776971063010,35.97,77694.78,20.4,0.12335,7e-05,15.60227]
[1776971063267,35.97,77692.95,20.4,0.12321,7e-05,15.5903]
[1776971064538,35.97,77678.99,20.4,0.12218,7e-05,15.49584]
[1776971067780,35.97,77679.83,20.4,0.12224,7e-05,15.50154]
[1776971068153,35.97,77679.83,20.4,0.12224,7e-05,15.50154]
[1776971069153,35.97,77680.34,20.4,0.12228,7e-05,15.50507]
[1776971069526,35.97,77679.38,20.4,0.12221,7e-05,15.49863]
[1776971069750,35.97,77679.38,20.4,0.12221,7e-05,15.49863]
[1776971075911,35.98,77663.82,20.4,0.12105,7e-05,15.39064]
[1776971081657,35.98,77652.68,20.4,0.12026,7e-05,15.31721]
[1776971086692,35.98,77651.43,20.4,0.12019,7e-05,15.31036]
[1776971091727,35.98,77657.91,20.4,0.12067,7e-05,15.35518]
[1776971096763,35.98,77654.45,20.4,0.12043,7e-05,15.3331]
[1776971102088,35.99,77649.58,20.4,0.12009,7e-05,15.30129]
[1776971103848,35.99,77667.12,20.4,0.12137,7e-05,15.41994]
[1776971107980,35.99,77655.22,20.4,0.12051,7e-05,15.34023]
[1776971110418,35.99,77650.88,20.4,0.1202,7e-05,15.31183]
[1776971115898,35.99,77666.0,20.4,0.12132,7e-05,15.41509]
[1776971120360,35.99,77669.92,20.4,0.12161,7e-05,15.44185]
[1776971120938,35.99,77666.83,20.4,0.12139,7e-05,15.42111]
[1776971123503,35.99,77677.69,20.4,0.1222,7e-05,15.49521]
[1776971128989,36.0,77688.51,20.4,0.123,7e-05,15.56932]
[1776971131772,36.0,77682.23,20.4,0.12252,7e-05,15.52335]
[1776971132055,36.0,77682.23,20.4,0.12252,7e-05,15.52335]
[1776971132173,36.0,77668.86,20.4,0.12154,7e-05,15.43324]
[1776971132783,36.0,77668.86,20.4,0.12154,7e-05,15.43324]
[1776971132796,36.0,77668.86,20.4,0.12154,7e-05,15.43324]
[1776971133517,36.0,77667.33,20.4,0.12143,7e-05,15.42318]
[1776971137196,36.0,77657.54,20.4,0.12072,7e-05,15.35757]
[1776971137442,36.0,77657.97,20.4,0.12075,7e-05,15.36066]
[1776971141479,36.0,77676.0,20.4,0.12207,7e-05,15.48261]
[1776971144878,36.0,77675.55,20.4,0.12204,7e-05,15.47969]
[1776971149292,36.0,77682.04,20.4,0.12252,7e-05,15.52348]
[1776971149427,36.0,77683.53,20.4,0.12263,7e-05,15.5335]
[1776971150276,36.0,77686.51,20.4,0.12285,7e-05,15.55387]
[1776971153157,36.0,77700.5,20.4,0.12389,7e-05,15.64896]
[1776971153738,36.0,77700.5,20.4,0.12389,7e-05,15.64896]
[1776971154477,36.0,77700.94,20.4,0.12393,7e-05,15.65201]
[1776971154541,36.0,77700.94,20.4,0.12393,7e-05,15.65201]
[1776971155227,36.0,77700.94,20.4,0.12393,7e-05,15.65201]
[1776971155271,36.0,77712.04,20.4,0.12476,7e-05,15.72726]
[1776971155876,36.0,77712.04,20.4,0.12476,7e-05,15.72726]
[1776971156179,36.0,77716.68,20.4,0.1251,7e-05,15.75899]
[1776971157588,36.0,77718.0,20.4,0.1252,7e-05,15.76787]
[1776971157614,36.0,77718.0,20.4,0.1252,7e-05,15.76787]
[1776971157913,36.0,77718.0,20.4,0.1252,7e-05,15.76787]
[1776971158193,36.0,77722.75,20.4,0.12556,7e-05,15.80031]
[1776971163228,36.0,77727.99,20.4,0.12596,8e-05,15.83642]
[1776971166069,36.0,77721.16,20.4,0.12545,7e-05,15.79038]
[1776971166249,36.0,77721.27,20.4,0.12546,7e-05,15.79132]
[1776971168320,36.0,77722.67,20.4,0.12557,7e-05,15.80069]
[1776971168432,36.0,77722.67,20.4,0.12557,7e-05,15.80069]
[1776971168907,36.0,77724.54,20.4,0.1257,8e-05,15.81324]
[1776971169271,36.0,77739.25,20.4,0.12681,8e-05,15.91316]
[1776971171306,36.0,77746.25,20.4,0.12734,8e-05,15.96102]
[1776971174689,36.0,77747.85,20.4,0.12746,8e-05,15.97169]
[1776971176328,36.0,77749.62,20.4,0.12759,8e-05,15.98366]
[1776971179808,36.0,77754.27,20.4,0.12794,8e-05,16.01486]
[1776971179831,36.0,77754.27,20.4,0.12794,8e-05,16.01486]
[1776971181633,36.0,77759.44,20.4,0.12833,8e-05,16.04978]
[1776971181953,36.0,77759.44,20.4,0.12833,8e-05,16.04978]
[1776971182276,36.0,77759.44,20.4,0.12833,8e-05,16.04978]
[1776971182363,36.0,77767.65,20.4,0.12896,8e-05,16.10582]
[1776971182494,36.0,77767.65,20.4,0.12896,8e-05,16.10582]
[1776971182879,36.0,77767.65,20.4,0.12896,8e-05,16.10582]
[1776971184436,36.0,77777.08,20.4,0.12968,8e-05,16.17016]
[1776971184441,36.0,77777.08,20.4,0.12968,8e-05,16.17016]
[1776971185440,36.0,77774.97,20.4,0.12952,8e-05,16.15569]
[1776971188574,36.0,77774.44,20.4,0.12947,8e-05,16.1519]
[1776971190721,36.0,77777.13,20.4,0.12968,8e-05,16.17015]
[1776971194767,36.0,77773.8,20.4,0.1294,8e-05,16.14351]
[1776971195233,36.0,77773.8,20.4,0.1294,8e-05,16.14351]
[1776971195259,36.0,77773.8,20.4,0.1294,8e-05,16.14351]
[1776971195514,36.0,77773.8,20.4,0.1294,8e-05,16.1435]
[1776971195791,36.0,77773.8,20.4,0.1294,8e-05,16.1435]
[1776971196672,36.0,77770.1,20.4,0.12911,8e-05,16.11828]
[1776971197520,36.0,77767.83,20.4,0.12894,8e-05,16.10281]
[1776971198021,36.0,77767.83,20.4,0.12894,8e-05,16.10281]
[1776971198522,36.0,77764.71,20.4,0.1287,8e-05,16.08166]
[1776971200414,36.0,77764.73,20.4,0.12871,8e-05,16.08187]
[1776971200563,36.0,77764.51,20.4,0.12869,8e-05,16.08037]
[1776971201087,36.0,77764.51,20.4,0.12869,8e-05,16.08037]
[1776971201106,36.0,77764.51,20.4,0.12869,8e-05,16.08037]
[1776971201178,36.0,77763.34,20.4,0.1286,8e-05,16.07228]
[1776971203646,36.0,77752.01,20.4,0.12774,8e-05,15.99499]
[1776971204609,36.0,77751.96,20.4,0.12773,8e-05,15.99456]
[1776971205711,36.0,77749.23,20.4,0.12752,8e-05,15.97588]
[1776971207322,36.0,77749.21,20.4,0.12752,8e-05,15.97568]
[1776971210746,36.0,77756.08,20.4,0.12804,8e-05,16.02209]
[1776971211262,36.0,77756.08,20.4,0.12804,8e-05,16.02209]
[1776971211566,36.0,77740.55,20.4,0.12686,8e-05,15.91608]
[1776971214796,36.0,77735.79,20.4,0.1265,8e-05,15.88334]
[1776971214800,36.0,77735.79,20.4,0.1265,8e-05,15.88334]
[1776971214821,36.0,77725.4,20.4,0.12571,8e-05,15.81278]
[1776971217491,36.0,77718.54,20.4,0.1252,7e-05,15.76598]
[1776971217521,36.0,77718.54,20.4,0.1252,7e-05,15.76598]
[1776971217609,36.0,77714.72,20.4,0.12491,7e-05,15.74007]
[1776971219848,36.0,77714.63,20.4,0.1249,7e-05,15.73911]
[1776971221401,35.99,77714.17,20.4,0.12486,7e-05,15.73531]
[1776971223806,35.99,77722.42,20.4,0.12546,7e-05,15.79007]
[1776971223869,35.99,77722.42,20.4,0.12546,7e-05,15.79007]
[1776971223913,35.99,77727.85,20.4,0.12587,8e-05,15.82693]
[1776971225787,35.99,77743.22,20.4,0.12702,8e-05,15.93072]
[1776971230229,35.99,77746.67,20.4,0.12727,8e-05,15.95327]
[1776971230303,35.99,77749.76,20.4,0.1275,8e-05,15.97367]
[1776971230505,35.99,77749.76,20.4,0.1275,8e-05,15.97367]
[1776971231781,35.99,77751.43,20.4,0.12762,8e-05,15.985]
[1776971231978,35.99,77751.43,20.4,0.12762,8e-05,15.985]
[1776971233370,35.99,77750.96,20.4,0.12759,8e-05,15.98174]
[1776971233427,35.99,77750.96,20.4,0.12759,8e-05,15.98174]
[1776971233410,35.99,77751.07,20.4,0.1276,8e-05,15.98244]
[1776971236222,35.99,77750.43,20.4,0.12754,8e-05,15.97773]
[1776971236323,35.99,77752.18,20.4,0.12767,8e-05,15.98897]
[1776971240918,35.99,77751.73,20.4,0.12762,8e-05,15.98502]
[1776971241824,35.98,77748.69,20.4,0.12739,8e-05,15.96376]
[1776971243300,35.98,77750.56,20.4,0.12753,8e-05,15.97649]
[1776971244063,35.98,77751.84,20.4,0.12762,8e-05,15.98492]
[1776971249837,35.98,77744.67,20.4,0.12706,8e-05,15.93483]
[1776971254872,35.98,77738.68,20.4,0.12658,8e-05,15.88943]
[1776971255516,35.98,77738.68,20.4,0.12658,8e-05,15.88943]
[1776971258589,35.98,77742.25,20.4,0.12684,8e-05,15.91305]
[1776971259526,35.98,77745.53,20.4,0.12709,8e-05,15.93537]
[1776971260199,35.98,77745.53,20.4,0.12709,8e-05,15.93537]
[1776971261813,35.98,77766.65,20.4,0.12869,8e-05,16.07902]
[1776971263601,35.98,77772.08,20.4,0.1291,8e-05,16.1157]
[1776971263775,35.98,77772.08,20.4,0.1291,8e-05,16.1157]
[1776971265284,35.98,77771.94,20.4,0.12909,8e-05,16.11452]
[1776971265356,35.98,77771.94,20.4,0.12909,8e-05,16.11452]
[1776971265435,35.98,77772.93,20.4,0.12916,8e-05,16.12106]
[1776971266820,35.98,77777.97,20.4,0.12954,8e-05,16.15552]
[1776971269455,35.98,77784.15,20.4,0.13002,8e-05,16.1977]
[1776971275012,35.98,77792.48,20.4,0.13065,8e-05,16.25406]
[1776971280223,35.98,77790.95,20.4,0.13053,8e-05,16.24322]
[1776971280249,35.98,77790.95,20.4,0.13053,8e-05,16.24322]
[1776971280288,35.98,77790.8,20.4,0.13052,8e-05,16.24211]
[1776971282412,35.98,77782.22,20.4,0.12985,8e-05,16.18312]
[1776971282495,35.98,77782.22,20.4,0.12985,8e-05,16.18312]
[1776971283263,35.97,77777.03,20.4,0.12945,8e-05,16.14741]
[1776971289110,35.97,77777.12,20.4,0.12944,8e-05,16.14641]
[1776971294250,35.97,77771.28,20.4,0.12899,8e-05,16.1058]
[1776971294284,35.97,77771.28,20.4,0.12899,8e-05,16.1058]
[1776971294293,35.97,77771.28,20.4,0.12899,8e-05,16.1058]
[1776971294405,35.97,77771.28,20.4,0.12899,8e-05,16.1058]
[1776971296159,35.97,77755.88,20.4,0.1278,8e-05,15.99989]
[1776971296792,35.97,77755.88,20.4,0.1278,8e-05,15.99989]
[1776971297763,35.97,77755.34,20.4,0.12776,8e-05,15.99593]
[1776971298403,35.97,77755.34,20.4,0.12776,8e-05,15.99593]
[1776971300325,35.97,77755.27,20.4,0.12775,8e-05,15.99542]
[1776971306228,35.97,77756.17,20.4,0.1278,8e-05,15.99971]
[1776971311264,35.96,77758.66,20.4,0.12795,8e-05,16.01138]
[1776971313829,35.96,77758.43,20.4,0.12792,8e-05,16.00912]
[1776971314951,35.96,77759.99,20.4,0.12804,8e-05,16.01941]
[1776971319319,35.96,77739.64,20.4,0.12648,8e-05,15.87946]
[1776971323838,35.96,77737.04,20.4,0.12627,8e-05,15.86108]
[1776971325362,35.96,77737.07,20.4,0.12627,8e-05,15.86093]
[1776971327103,35.96,77737.07,20.4,0.12627,8e-05,15.86073]
[1776971330360,35.96,77730.21,20.4,0.12575,8e-05,15.81354]
[1776971335265,35.95,77734.62,20.4,0.12607,8e-05,15.84281]
[1776971340469,35.95,77736.04,20.4,0.12616,8e-05,15.85133]
[1776971343536,35.95,77736.8,20.4,0.12622,8e-05,15.85614]
[1776971343982,35.95,77747.04,20.4,0.12699,8e-05,15.92565]
[1776971344322,35.95,77747.04,20.4,0.12699,8e-05,15.92565]
[1776971345507,35.95,77761.26,20.4,0.12806,8e-05,16.02187]
[1776971346603,35.95,77761.26,20.4,0.12806,8e-05,16.02187]
[1776971346614,35.95,77763.69,20.4,0.12824,8e-05,16.03803]
[1776971346946,35.95,77763.69,20.4,0.12824,8e-05,16.03803]
[1776971347004,35.95,77763.69,20.4,0.12824,8e-05,16.03803]
[1776971347521,35.95,77766.8,20.4,0.12848,8e-05,16.05911]
[1776971351749,35.95,77770.33,20.4,0.12874,8e-05,16.08245]
[1776971354443,35.95,77767.68,20.4,0.12853,8e-05,16.06401]
[1776971354569,35.95,77765.25,20.4,0.12834,8e-05,16.04726]
[1776971355413,35.95,77765.25,20.4,0.12834,8e-05,16.04726]
[1776971355577,35.95,77764.5,20.4,0.12828,8e-05,16.0417]
[1776971356080,35.95,77764.5,20.4,0.12828,8e-05,16.0417]
[1776971356584,35.95,77765.45,20.4,0.12835,8e-05,16.04804]
[1776971361619,35.94,77764.87,20.4,0.12828,8e-05,16.04186]
[1776971362460,35.94,77764.87,20.4,0.12828,8e-05,16.04186]
[1776971365484,35.94,77771.32,20.4,0.12876,8e-05,16.08496]
[1776971365583,35.94,77771.51,20.4,0.12877,8e-05,16.08527]
[1776971366020,35.94,77771.51,20.4,0.12877,8e-05,16.08527]
[1776971366751,35.94,77772.25,20.4,0.12882,8e-05,16.09013]
[1776971372695,35.94,77776.22,20.4,0.12909,8e-05,16.11228]
[1776971377731,35.94,77779.99,20.4,0.12936,8e-05,16.13698]
[1776971382227,35.93,77776.3,20.4,0.12907,8e-05,16.11093]
[1776971382228,35.93,77776.39,20.4,0.12907,8e-05,16.11136]
[1776971384779,35.93,77759.91,20.4,0.12781,8e-05,15.99802]
[1776971385650,35.93,77759.91,20.4,0.12781,8e-05,15.99802]
[1776971385794,35.93,77759.91,20.4,0.12781,8e-05,15.99802]
[1776971385818,35.93,77759.91,20.4,0.12781,8e-05,15.99802]
[1776971387320,35.93,77744.92,20.4,0.12666,8e-05,15.895]
[1776971392836,35.93,77744.89,20.4,0.12665,8e-05,15.89387]
[1776971396052,35.93,77740.95,20.4,0.12634,8e-05,15.86649]
[1776971396525,35.93,77740.95,20.4,0.12634,8e-05,15.86649]
[1776971399472,35.93,77728.03,20.4,0.12537,8e-05,15.77835]
[1776971399480,35.93,77728.03,20.4,0.12537,8e-05,15.77835]
[1776971399486,35.93,77729.35,20.4,0.12547,8e-05,15.78725]
[1776971399922,35.93,77729.35,20.4,0.12547,8e-05,15.78725]
[1776971405194,35.93,77724.79,20.4,0.12511,7e-05,15.75504]
[1776971405265,35.93,77724.79,20.4,0.12511,7e-05,15.75504]
[1776971405431,35.93,77724.79,20.4,0.12511,7e-05,15.75504]
[1776971405459,35.92,77725.03,20.4,0.12512,7e-05,15.7561]
[1776971406112,35.92,77725.03,20.4,0.12512,7e-05,15.7561]
[1776971406274,35.92,77725.03,20.4,0.12512,7e-05,15.7561]
[1776971408286,35.92,77737.92,20.4,0.12609,8e-05,15.84364]
[1776971411086,35.92,77734.67,20.4,0.12584,8e-05,15.82114]
[1776971411533,35.92,77734.67,20.4,0.12584,8e-05,15.82114]
[1776971417003,35.92,77730.97,20.4,0.12556,8e-05,15.7957]
[1776971422589,35.92,77735.76,20.4,0.12592,8e-05,15.828]
[1776971428088,35.92,77736.71,20.4,0.12598,8e-05,15.83384]
[1776971433124,35.92,77735.38,20.4,0.12585,8e-05,15.82048]
[1776971434791,35.92,77735.96,20.4,0.12589,8e-05,15.82431]
[1776971440173,35.92,77727.51,20.4,0.12525,8e-05,15.76628]
[1776971442308,35.92,77726.54,20.4,0.12518,8e-05,15.75966]
[1776971445222,35.92,77729.67,20.4,0.12541,8e-05,15.78086]
[1776971451250,35.92,77733.66,20.4,0.1257,8e-05,15.80741]
[1776971453135,35.92,77731.17,20.4,0.12552,8e-05,15.79039]
[1776971458300,35.92,77727.39,20.4,0.12523,8e-05,15.76439]
[1776971460772,35.92,77725.99,20.4,0.12512,7e-05,15.75482]
[1776971460841,35.92,77725.99,20.4,0.12512,7e-05,15.75482]
[1776971461068,35.92,77725.99,20.4,0.12512,7e-05,15.75482]
[1776971461424,35.92,77725.99,20.4,0.12512,7e-05,15.75482]
[1776971461437,35.92,77716.1,20.4,0.12438,7e-05,15.68762]
[1776971467106,35.92,77708.54,20.4,0.12381,7e-05,15.63549]
[1776971467688,35.92,77708.54,20.4,0.12381,7e-05,15.63549]
[1776971471785,35.91,77705.99,20.4,0.12361,7e-05,15.61737]
[1776971471874,35.91,77705.99,20.4,0.12361,7e-05,15.61737]
[1776971472110,35.91,77705.99,20.4,0.12361,7e-05,15.61737]
[1776971472208,35.91,77705.99,20.4,0.12361,7e-05,15.61737]
[1776971472218,35.91,77705.99,20.4,0.12361,7e-05,15.61737]
[1776971472232,35.91,77705.99,20.4,0.12361,7e-05,15.61737]
[1776971474810,35.91,77700.53,20.4,0.1232,7e-05,15.58029]
[1776971475166,35.91,77700.53,20.4,0.1232,7e-05,15.58029]
[1776971478648,35.91,77708.08,20.4,0.12376,7e-05,15.63104]
[1776971478663,35.91,77708.08,20.4,0.12376,7e-05,15.63104]
[1776971479448,35.91,77724.29,20.4,0.12497,7e-05,15.74101]
[1776971479766,35.91,77724.29,20.4,0.12497,7e-05,15.74101]
[1776971486497,35.91,77733.73,20.4,0.12567,8e-05,15.8045]
[1776971487677,35.91,77733.73,20.4,0.12567,8e-05,15.8045]
[1776971487797,35.91,77736.59,20.4,0.12589,8e-05,15.82384]
[1776971491942,35.91,77745.17,20.4,0.1265,8e-05,15.87782]
[1776971497574,35.91,77748.27,20.4,0.12672,8e-05,15.89747]
[1776971500412,35.91,77748.77,20.4,0.12675,8e-05,15.90039]
[1776971505630,35.9,77755.7,20.4,0.12725,8e-05,15.94581]
[1776971510664,35.9,77755.95,20.4,0.12725,8e-05,15.94592]
[1776971512956,35.9,77752.14,20.4,0.12696,8e-05,15.91931]
[1776971513037,35.9,77752.14,20.4,0.12696,8e-05,15.91931]
[1776971518721,35.9,77754.45,20.4,0.12711,8e-05,15.93332]
[1776971523759,35.9,77757.1,20.4,0.1273,8e-05,15.9499]
[1776971525933,35.89,77757.69,20.4,0.12733,8e-05,15.95328]
[1776971526292,35.89,77757.69,20.4,0.12733,8e-05,15.95328]
[1776971527485,35.89,77759.61,20.4,0.12748,8e-05,15.96605]
[1776971527518,35.89,77759.61,20.4,0.12748,8e-05,15.96605]
[1776971527776,35.89,77759.61,20.4,0.12748,8e-05,15.96605]
[1776971528046,35.89,77759.61,20.4,0.12747,8e-05,15.96569]
[1776971528248,35.89,77759.61,20.4,0.12747,8e-05,15.96569]
[1776971528470,35.89,77759.61,20.4,0.12747,8e-05,15.96569]
[1776971528542,35.89,77740.21,20.4,0.126,8e-05,15.83327]
[1776971528854,35.89,77740.21,20.4,0.126,8e-05,15.83327]
[1776971529828,35.89,77731.07,20.4,0.12531,8e-05,15.77106]
[1776971529830,35.89,77731.07,20.4,0.12531,8e-05,15.77106]
[1776971530783,35.89,77731.07,20.4,0.12531,8e-05,15.77106]
[1776971534521,35.89,77731.28,20.4,0.12533,8e-05,15.77211]
[1776971539883,35.89,77732.74,20.4,0.12543,8e-05,15.78151]
[1776971542975,35.89,77731.93,20.4,0.12537,8e-05,15.77573]
[1776971548945,35.89,77735.49,20.4,0.12563,8e-05,15.79939]
[1776971550765,35.89,77735.49,20.4,0.12563,8e-05,15.79939]
[1776971550881,35.89,77735.49,20.4,0.12563,8e-05,15.79939]
[1776971551029,35.89,77735.32,20.4,0.12561,8e-05,15.79811]
[1776971551278,35.89,77735.32,20.4,0.12561,8e-05,15.79811]
[1776971551527,35.89,77735.32,20.4,0.12561,8e-05,15.79811]
[1776971551582,35.89,77724.49,20.4,0.12477,7e-05,15.72066]
[1776971552767,35.89,77706.17,20.4,0.12341,7e-05,15.59613]
[1776971553017,35.89,77706.17,20.4,0.12341,7e-05,15.59613]
[1776971553487,35.89,77706.17,20.4,0.12341,7e-05,15.59613]
[1776971555796,35.89,77699.19,20.4,0.12289,7e-05,15.5487]
[1776971561032,35.89,77701.55,20.4,0.12306,7e-05,15.56417]
[1776971565698,35.89,77701.66,20.4,0.12306,7e-05,15.56465]
[1776971570773,35.89,77702.45,20.4,0.12311,7e-05,15.56954]
[1776971571781,35.89,77701.73,20.4,0.12306,7e-05,15.56445]
[1776971571828,35.89,77701.73,20.4,0.12306,7e-05,15.56445]
[1776971577787,35.89,77700.84,20.4,0.12299,7e-05,15.55792]
[1776971578318,35.89,77700.72,20.4,0.12298,7e-05,15.557]
[1776971581815,35.89,77702.89,20.4,0.12313,7e-05,15.57146]
[1776971581841,35.89,77702.89,20.4,0.12313,7e-05,15.57146]
[1776971583130,35.89,77720.07,20.4,0.12441,7e-05,15.68789]
[1776971589229,35.88,77726.17,20.4,0.12486,7e-05,15.72861]
[1776971591479,35.88,77727.02,20.4,0.12492,7e-05,15.73427]
[1776971593438,35.88,77730.85,20.4,0.12521,8e-05,15.76007]
[1776971593532,35.88,77733.44,20.4,0.1254,8e-05,15.77739]
[1776971593934,35.88,77733.44,20.4,0.1254,8e-05,15.77739]
[1776971598982,35.88,77745.17,20.4,0.12628,8e-05,15.85668]
[1776971603383,35.88,77744.18,20.4,0.12619,8e-05,15.84932]
[1776971604344,35.88,77741.39,20.4,0.12598,8e-05,15.83018]
[1776971606391,35.88,77730.34,20.4,0.12515,8e-05,15.7548]
[1776971606863,35.88,77730.34,20.4,0.12515,8e-05,15.7548]
[1776971606490,35.88,77731.14,20.4,0.12521,8e-05,15.76024]
[1776971612396,35.88,77736.51,20.4,0.12557,8e-05,15.79135]
[1776971615425,35.88,77737.67,20.4,0.12565,8e-05,15.79857]
[1776971616722,35.88,77735.77,20.4,0.1255,8e-05,15.78529]
[1776971622467,35.87,77741.09,20.4,0.12587,8e-05,15.81909]
[1776971627502,35.87,77736.7,20.4,0.12552,8e-05,15.78746]
[1776971632305,35.87,77740.51,20.4,0.1258,8e-05,15.81205]
[1776971633168,35.87,77744.8,20.4,0.12611,8e-05,15.84091]
[1776971638579,35.86,77744.42,20.4,0.12606,8e-05,15.83565]
[1776971643322,35.86,77742.8,20.4,0.12591,8e-05,15.82291]
[1776971644851,35.86,77733.72,20.4,0.12523,8e-05,15.76065]
[1776971645735,35.86,77730.78,20.4,0.125,8e-05,15.7403]
[1776971646036,35.86,77731.57,20.4,0.12506,8e-05,15.74538]
[1776971651197,35.85,77732.45,20.4,0.1251,8e-05,15.74974]
[1776971653697,35.85,77735.36,20.4,0.12531,8e-05,15.76884]
[1776971659727,35.85,77740.18,20.4,0.12565,8e-05,15.79883]
[1776971664771,35.84,77741.11,20.4,0.12569,8e-05,15.80301]
[1776971669783,35.84,77751.73,20.4,0.12647,8e-05,15.87351]
[1776971674841,35.84,77756.97,20.4,0.12682,8e-05,15.90311]
[1776971675972,35.84,77757.55,20.4,0.12685,8e-05,15.90668]
[1776971676785,35.84,77757.55,20.4,0.12685,8e-05,15.90668]
[1776971678854,35.83,77758.97,20.4,0.12695,8e-05,15.91524]
[1776971678870,35.83,77760.72,20.4,0.12708,8e-05,15.92662]
[1776971680112,35.83,77765.92,20.4,0.12747,8e-05,15.96185]
[1776971680884,35.83,77766.41,20.4,0.1275,8e-05,15.96456]
[1776971685919,35.83,77759.78,20.4,0.12696,8e-05,15.91623]
[1776971690954,35.82,77767.2,20.4,0.12749,8e-05,15.96395]
[1776971691003,35.82,77767.2,20.4,0.12749,8e-05,15.96395]
[1776971696544,35.82,77772.56,20.4,0.12786,8e-05,15.99733]
[1776971696706,35.82,77772.56,20.4,0.12786,8e-05,15.99733]
[1776971696899,35.82,77772.56,20.4,0.12786,8e-05,15.99733]
[1776971697345,35.82,77772.88,20.4,0.12788,8e-05,15.99884]
[1776971697950,35.81,77744.44,20.4,0.12571,8e-05,15.80413]
[1776971698021,35.81,77744.44,20.4,0.12571,8e-05,15.80413]
[1776971698394,35.81,77744.44,20.4,0.12571,8e-05,15.80413]
[1776971698671,35.81,77728.34,20.4,0.1245,7e-05,15.69415]
[1776971699314,35.81,77728.34,20.4,0.1245,7e-05,15.69415]
[1776971699626,35.81,77726.0,20.4,0.12432,7e-05,15.67799]
[1776971700598,35.81,77726.0,20.4,0.12432,7e-05,15.67799]
[1776971701273,35.81,77726.54,20.4,0.12436,7e-05,15.68111]
[1776971701306,35.81,77727.79,20.4,0.12445,7e-05,15.68962]
[1776971704901,35.81,77745.69,20.4,0.12578,8e-05,15.81004]
[1776971709201,35.81,77748.98,20.4,0.12601,8e-05,15.83126]
[1776971715141,35.8,77744.95,20.4,0.12568,8e-05,15.80117]
[1776971717233,35.8,77745.57,20.4,0.12572,8e-05,15.80471]
[1776971723196,35.8,77752.74,20.4,0.12623,8e-05,15.85119]
[1776971728232,35.79,77750.94,20.4,0.12607,8e-05,15.83674]
[1776971733267,35.79,77751.29,20.4,0.12605,8e-05,15.83345]
[1776971738302,35.79,77747.45,20.4,0.12574,8e-05,15.80536]
[1776971741791,35.79,77746.92,20.4,0.12569,8e-05,15.80102]
[1776971747226,35.78,77757.73,20.4,0.12648,8e-05,15.87252]
[1776971747477,35.78,77757.73,20.4,0.12648,8e-05,15.87252]
[1776971748264,35.78,77759.35,20.4,0.12659,8e-05,15.88271]
[1776971751797,35.78,77752.31,20.4,0.12605,8e-05,15.83369]
[1776971757342,35.78,77751.54,20.4,0.12596,8e-05,15.826]
[1776971762476,35.77,77753.56,20.4,0.12609,8e-05,15.83739]
[1776971767510,35.77,77754.25,20.4,0.12611,8e-05,15.83962]
[1776971772546,35.76,77752.38,20.4,0.12595,8e-05,15.82486]
[1776971773985,35.76,77752.38,20.4,0.12595,8e-05,15.82486]
[1776971774066,35.76,77762.92,20.4,0.12674,8e-05,15.89654]
[1776971774566,35.76,77776.12,20.4,0.12775,8e-05,15.98671]
[1776971777488,35.76,77778.15,20.4,0.1279,8e-05,15.99995]
[1776971780755,35.76,77774.0,20.4,0.12757,8e-05,15.9705]
[1776971786661,35.76,77776.8,20.4,0.12776,8e-05,15.98766]
[1776971790267,35.76,77776.29,20.4,0.1277,8e-05,15.98274]
[1776971794278,35.75,77778.01,20.4,0.12779,8e-05,15.98946]
[1776971796225,35.75,77780.77,20.4,0.128,8e-05,16.00802]
[1776971796356,35.75,77780.77,20.4,0.128,8e-05,16.00802]
[1776971796462,35.75,77780.77,20.4,0.128,8e-05,16.00802]
[1776971796514,35.75,77780.77,20.4,0.128,8e-05,16.00802]
[1776971796690,35.75,77786.97,20.4,0.12847,8e-05,16.05054]
[1776971796852,35.75,77786.97,20.4,0.12847,8e-05,16.05054]
[1776971796898,35.75,77808.19,20.4,0.13011,8e-05,16.19587]
[1776971798017,35.75,77808.19,20.4,0.13011,8e-05,16.19587]
[1776971798073,35.75,77808.19,20.4,0.13011,8e-05,16.19587]
[1776971798142,35.75,77808.19,20.4,0.13011,8e-05,16.19587]
[1776971798283,35.75,77809.97,20.4,0.13024,8e-05,16.20811]
[1776971798879,35.75,77809.97,20.4,0.13024,8e-05,16.20811]
[1776971798919,35.75,77820.25,20.4,0.13104,8e-05,16.27882]
[1776971800351,35.75,77826.9,20.4,0.13156,8e-05,16.32434]
[1776971802677,35.75,77831.49,20.4,0.1319,8e-05,16.35485]
[1776971802839,35.75,77831.49,20.4,0.1319,8e-05,16.35485]
[1776971803057,35.75,77834.23,20.4,0.13211,8e-05,16.3732]
[1776971803350,35.75,77834.23,20.4,0.13211,8e-05,16.3732]
[1776971803837,35.75,77833.87,20.4,0.13208,8e-05,16.37044]
[1776971804449,35.75,77833.87,20.4,0.13208,8e-05,16.37044]
[1776971804455,35.75,77833.87,20.4,0.13208,8e-05,16.37044]
[1776971804844,35.75,77833.9,20.4,0.13207,8e-05,16.3701]
[1776971806527,35.75,77834.17,20.4,0.13209,8e-05,16.37169]
[1776971807087,35.75,77834.14,20.4,0.13209,8e-05,16.37121]
[1776971812640,35.74,77840.93,20.4,0.13258,8e-05,16.41527]
[1776971814272,35.74,77845.72,20.4,0.13295,8e-05,16.44711]
[1776971814384,35.74,77845.72,20.4,0.13295,8e-05,16.44711]
[1776971815776,35.74,77847.54,20.4,0.13308,8e-05,16.45905]
[1776971816876,35.74,77852.53,20.4,0.13347,8e-05,16.49285]
[1776971816900,35.74,77852.53,20.4,0.13347,8e-05,16.49285]
[1776971816929,35.74,77852.86,20.4,0.13349,8e-05,16.49445]
[1776971817474,35.74,77852.86,20.4,0.13349,8e-05,16.49445]
[1776971817515,35.74,77852.86,20.4,0.13349,8e-05,16.49445]
[1776971817530,35.74,77852.86,20.4,0.13349,8e-05,16.49445]
[1776971822731,35.73,77853.8,20.4,0.13354,8e-05,16.49889]
[1776971828011,35.73,77857.05,20.4,0.13376,8e-05,16.51882]
[1776971830395,35.73,77858.57,20.4,0.13387,8e-05,16.52837]
[1776971831690,35.73,77860.06,20.4,0.13398,8e-05,16.53821]
[1776971837076,35.72,77852.89,20.4,0.13339,8e-05,16.48618]
[1776971839162,35.72,77855.22,20.4,0.13356,8e-05,16.50146]
[1776971845162,35.72,77856.42,20.4,0.13363,8e-05,16.50758]
[1776971845272,35.72,77854.15,20.4,0.13345,8e-05,16.49148]
[1776971845293,35.72,77854.15,20.4,0.13345,8e-05,16.49148]
[1776971845334,35.72,77854.15,20.4,0.13345,8e-05,16.49148]
[1776971845428,35.72,77854.15,20.4,0.13345,8e-05,16.49148]
[1776971845956,35.72,77854.15,20.4,0.13345,8e-05,16.49148]
[1776971846139,35.72,77842.27,20.4,0.13251,8e-05,16.40905]
[1776971847621,35.71,77835.86,20.4,0.132,8e-05,16.36426]
[1776971848217,35.71,77835.86,20.4,0.13199,8e-05,16.36376]
[1776971848338,35.71,77835.86,20.4,0.13199,8e-05,16.36376]
[1776971848880,35.71,77835.86,20.4,0.13199,8e-05,16.36376]
[1776971848999,35.71,77835.86,20.4,0.13199,8e-05,16.36376]
[1776971849066,35.71,77838.24,20.4,0.13217,8e-05,16.37965]
[1776971849957,35.71,77838.24,20.4,0.13217,8e-05,16.37965]
[1776971850004,35.71,77852.88,20.4,0.13332,8e-05,16.48033]
[1776971851299,35.71,77859.79,20.4,0.13386,8e-05,16.52807]
[1776971851832,35.71,77859.79,20.4,0.13386,8e-05,16.52807]
[1776971855827,35.71,77859.86,20.4,0.13382,8e-05,16.52268]
[1776971857133,35.71,77860.32,20.4,0.13385,8e-05,16.52544]
[1776971857207,35.71,77863.36,20.4,0.13409,8e-05,16.546]
[1776971857293,35.71,77863.36,20.4,0.13409,8e-05,16.546]
[1776971857631,35.71,77863.36,20.4,0.13409,8e-05,16.546]
[1776971857792,35.71,77863.36,20.4,0.13409,8e-05,16.546]
[1776971857837,35.71,77875.61,20.4,0.13505,8e-05,16.63017]
[1776971858389,35.71,77875.61,20.4,0.13505,8e-05,16.63017]
[1776971858568,35.71,77875.61,20.4,0.13505,8e-05,16.63017]
[1776971858581,35.71,77875.61,20.4,0.13505,8e-05,16.63017]
[1776971858587,35.71,77875.61,20.4,0.13505,8e-05,16.63017]
[1776971858633,35.7,77892.64,20.4,0.1364,8e-05,16.74767]
[1776971859342,35.7,77892.64,20.4,0.1364,8e-05,16.74767]
[1776971859346,35.7,77892.64,20.4,0.1364,8e-05,16.74767]
[1776971859604,35.7,77892.64,20.4,0.1364,8e-05,16.74767]
[1776971860156,35.7,77892.64,20.4,0.1364,8e-05,16.74767]
[1776971861267,35.7,77906.3,20.4,0.13749,8e-05,16.84215]
[1776971862322,35.7,77907.29,20.4,0.13757,8e-05,16.84873]
[1776971862433,35.7,77907.29,20.4,0.13757,8e-05,16.84873]
[1776971862527,35.7,77903.52,20.4,0.13726,8e-05,16.82202]
[1776971864642,35.7,77898.6,20.4,0.13686,8e-05,16.78714]
[1776971865938,35.7,77894.54,20.4,0.13652,8e-05,16.75827]
[1776971869156,35.7,77891.71,20.4,0.13628,8e-05,16.73733]
[1776971869273,35.7,77895.07,20.4,0.13654,8e-05,16.75994]
[1776971869625,35.7,77903.23,20.4,0.13718,8e-05,16.8156]
[1776971871412,35.7,77907.97,20.4,0.13756,8e-05,16.8485]
[1776971873755,35.69,77904.63,20.4,0.13729,8e-05,16.82458]
[1776971874507,35.69,77905.57,20.4,0.13736,8e-05,16.83088]
[1776971875151,35.69,77905.34,20.4,0.13734,8e-05,16.82906]
[1776971879280,35.69,77906.67,20.4,0.13743,8e-05,16.83731]
[1776971879413,35.69,77906.67,20.4,0.13743,8e-05,16.83731]
[1776971879442,35.69,77902.71,20.4,0.13712,8e-05,16.80983]
[1776971885074,35.69,77896.26,20.4,0.13657,8e-05,16.76252]
[1776971885080,35.69,77896.26,20.4,0.13657,8e-05,16.76252]
[1776971885163,35.69,77896.26,20.4,0.13657,8e-05,16.76252]
[1776971885129,35.68,77895.14,20.4,0.13646,8e-05,16.75342]
[1776971885527,35.68,77895.14,20.4,0.13646,8e-05,16.75342]
[1776971885601,35.68,77897.6,20.4,0.13666,8e-05,16.77012]
[1776971886225,35.68,77897.6,20.4,0.13666,8e-05,16.77012]
[1776971886431,35.68,77901.5,20.4,0.13697,8e-05,16.79718]
[1776971887918,35.68,77901.5,20.4,0.13697,8e-05,16.79718]
[1776971887924,35.68,77902.31,20.4,0.13702,8e-05,16.802]
[1776971890349,35.68,77901.96,20.4,0.13699,8e-05,16.79886]
[1776971890459,35.68,77898.86,20.4,0.13673,8e-05,16.77664]
[1776971891810,35.68,77898.86,20.4,0.13673,8e-05,16.77664]
[1776971891906,35.68,77897.53,20.4,0.13661,8e-05,16.76662]
[1776971892553,35.68,77897.53,20.4,0.13661,8e-05,16.76662]
[1776971892621,35.68,77897.22,20.4,0.13658,8e-05,16.76381]
[1776971898116,35.68,77898.96,20.4,0.13671,8e-05,16.77478]
[1776971898120,35.67,77896.75,20.4,0.13652,8e-05,16.75871]
[1776971901063,35.67,77895.55,20.4,0.13641,8e-05,16.74913]
[1776971902201,35.67,77895.71,20.4,0.13642,8e-05,16.74962]
[1776971905937,35.67,77885.89,20.4,0.1356,8e-05,16.67917]
[1776971911607,35.66,77892.9,20.4,0.1361,8e-05,16.72037]
[1776971914780,35.66,77894.45,20.4,0.13621,8e-05,16.72996]
[1776971920668,35.65,77897.47,20.4,0.1364,8e-05,16.74669]
[1776971925094,35.65,77891.67,20.4,0.13591,8e-05,16.70471]
[1776971925937,35.65,77892.35,20.4,0.13596,8e-05,16.70888]
[1776971930313,35.64,77891.77,20.4,0.13588,8e-05,16.70219]
[1776971930659,35.64,77891.77,20.4,0.13588,8e-05,16.70219]
[1776971930768,35.64,77891.77,20.4,0.13588,8e-05,16.70219]
[1776971930941,35.64,77877.79,20.4,0.13477,8e-05,16.60524]
[1776971932639,35.64,77874.24,20.4,0.13447,8e-05,16.57968]
[1776971935881,35.64,77868.38,20.4,0.134,8e-05,16.538]
[1776971938843,35.64,77865.75,20.4,0.13378,8e-05,16.51877]
[1776971938927,35.64,77865.75,20.4,0.13378,8e-05,16.51877]
[1776971938966,35.64,77865.75,20.4,0.13378,8e-05,16.51877]
[1776971938980,35.64,77865.44,20.4,0.13375,8e-05,16.5163]
[1776971941937,35.63,77850.81,20.4,0.13258,8e-05,16.41339]
[1776971942982,35.63,77850.81,20.4,0.13258,8e-05,16.41339]
[1776971942990,35.63,77850.81,20.4,0.13258,8e-05,16.41339]
[1776971943083,35.63,77848.25,20.4,0.13237,8e-05,16.39521]
[1776971944069,35.63,77848.25,20.4,0.13237,8e-05,16.39521]
[1776971945001,35.63,77848.37,20.4,0.13238,8e-05,16.39587]
[1776971945546,35.63,77847.74,20.4,0.13233,8e-05,16.39135]
[1776971945829,35.63,77847.74,20.4,0.13233,8e-05,16.39135]
[1776971951890,35.63,77851.53,20.4,0.13261,8e-05,16.41627]
[1776971956925,35.63,77850.99,20.4,0.13255,8e-05,16.41155]
[1776971961960,35.63,77851.09,20.4,0.13255,8e-05,16.41125]
[1776971965255,35.63,77850.1,20.4,0.13247,8e-05,16.40402]
[1776971968003,35.63,77866.25,20.4,0.13373,8e-05,16.51483]
[1776971969540,35.63,77866.56,20.4,0.13375,8e-05,16.51663]
[1776971971682,35.62,77861.0,20.4,0.13328,8e-05,16.47377]
[1776971973519,35.62,77862.34,20.4,0.13338,8e-05,16.48247]
[1776971975113,35.62,77862.75,20.4,0.13341,8e-05,16.485]
[1776971976798,35.62,77853.34,20.4,0.13266,8e-05,16.41927]
[1776971977595,35.62,77853.14,20.4,0.13264,8e-05,16.41766]
[1776971978797,35.62,77853.07,20.4,0.13263,8e-05,16.41696]
[1776971980614,35.62,77851.42,20.4,0.1325,8e-05,16.40514]
[1776971983144,35.62,77851.52,20.4,0.1325,8e-05,16.40545]
[1776971986441,35.62,77853.55,20.4,0.13265,8e-05,16.41874]
[1776971986469,35.62,77853.55,20.4,0.13265,8e-05,16.41874]
[1776971990590,35.62,77860.15,20.4,0.13316,8e-05,16.46362]
[1776971991179,35.62,77862.12,20.4,0.13331,8e-05,16.477]
[1776971992068,35.62,77862.12,20.4,0.13331,8e-05,16.477]
[1776971992078,35.62,77862.12,20.4,0.13331,8e-05,16.477]
[1776971992187,35.62,77862.54,20.4,0.13334,8e-05,16.47936]
[1776971992658,35.62,77862.54,20.4,0.13334,8e-05,16.47936]
[1776971994550,35.61,77863.84,20.4,0.13344,8e-05,16.48781]
[1776971994576,35.61,77863.84,20.4,0.13344,8e-05,16.48781]
[1776971995208,35.61,77858.8,20.4,0.13304,8e-05,16.45263]
[1776972000305,35.61,77853.09,20.4,0.13256,8e-05,16.41068]
[1776972001122,35.61,77853.09,20.4,0.13256,8e-05,16.41068]
[1776972001282,35.61,77853.09,20.4,0.13256,8e-05,16.41068]
[1776972001293,35.61,77853.09,20.4,0.13256,8e-05,16.41068]
[1776972001312,35.61,77859.54,20.4,0.13306,8e-05,16.45487]
[1776972003008,35.61,77864.25,20.4,0.13343,8e-05,16.48725]
[1776972004628,35.61,77863.46,20.4,0.13336,8e-05,16.48122]
[1776972004687,35.61,77863.46,20.4,0.13336,8e-05,16.48094]
[1776972006780,35.61,77859.75,20.4,0.13306,8e-05,16.45473]
[1776972006880,35.61,77859.75,20.4,0.13306,8e-05,16.45473]
[1776972007533,35.61,77852.79,20.4,0.1325,8e-05,16.40609]
[1776972008274,35.61,77852.79,20.4,0.1325,8e-05,16.40609]
[1776972010431,35.6,77843.92,20.4,0.13179,8e-05,16.34355]
[1776972011169,35.6,77843.92,20.4,0.13179,8e-05,16.34355]
[1776972015683,35.6,77843.34,20.4,0.13173,8e-05,16.33805]
[1776972017223,35.6,77843.3,20.4,0.13172,8e-05,16.33705]
[1776972018882,35.6,77843.86,20.4,0.13176,8e-05,16.34056]
[1776972023079,35.6,77846.31,20.4,0.13193,8e-05,16.35557]
[1776972023166,35.6,77847.2,20.4,0.13199,8e-05,16.36133]
[1776972024756,35.6,77846.84,20.4,0.13197,8e-05,16.35884]
[1776972025308,35.6,77846.84,20.4,0.13197,8e-05,16.35884]
[1776972025184,35.59,77848.85,20.4,0.13211,8e-05,16.37135]
[1776972026488,35.59,77862.94,20.4,0.13321,8e-05,16.46851]
[1776972031906,35.59,77866.41,20.4,0.13346,8e-05,16.4904]
[1776972038594,35.58,77866.34,20.4,0.13339,8e-05,16.48292]
[1776972041391,35.58,77861.87,20.4,0.13301,8e-05,16.44933]
[1776972041867,35.58,77865.0,20.4,0.13325,8e-05,16.47033]
[1776972042511,35.58,77865.0,20.4,0.13325,8e-05,16.47033]
[1776972042606,35.58,77866.74,20.4,0.13339,8e-05,16.48239]
[1776972047641,35.57,77866.96,20.4,0.13337,8e-05,16.48094]
[1776972048905,35.57,77866.96,20.4,0.13337,8e-05,16.48094]
[1776972054694,35.56,77876.34,20.4,0.13406,8e-05,16.54157]
[1776972056039,35.56,77876.34,20.4,0.13406,8e-05,16.54157]
[1776972056814,35.56,77877.88,20.4,0.13417,8e-05,16.55164]
[1776972057055,35.56,77877.88,20.4,0.13417,8e-05,16.55164]
[1776972057360,35.56,77880.66,20.4,0.13439,8e-05,16.57031]
[1776972058991,35.56,77884.96,20.4,0.13472,8e-05,16.59979]
[1776972059067,35.56,77884.96,20.4,0.13472,8e-05,16.59979]
[1776972059868,35.56,77886.12,20.4,0.13481,8e-05,16.60743]
[1776972060942,35.56,77889.47,20.4,0.13507,8e-05,16.63027]
[1776972067027,35.56,77898.86,20.4,0.13579,8e-05,16.69263]
[1776972072427,35.55,77897.8,20.4,0.13567,8e-05,16.68205]
[1776972073348,35.55,77897.8,20.4,0.13567,8e-05,16.68205]
[1776972074899,35.55,77898.01,20.4,0.13567,8e-05,16.68247]
[1776972075415,35.55,77898.01,20.4,0.13567,8e-05,16.68247]
[1776972079854,35.54,77902.09,20.4,0.13597,8e-05,16.70822]
[1776972081222,35.54,77910.45,20.4,0.13663,8e-05,16.76588]
[1776972085933,35.54,77914.89,20.4,0.13695,8e-05,16.79369]
[1776972091587,35.53,77913.35,20.4,0.13678,8e-05,16.77918]
[1776972091711,35.53,77913.35,20.4,0.13678,8e-05,16.77918]
[1776972097195,35.53,77899.9,20.4,0.13564,8e-05,16.67901]
[1776972099972,35.52,77902.65,20.4,0.13585,8e-05,16.69667]
[1776972106064,35.52,77903.34,20.4,0.13586,8e-05,16.69796]
[1776972106624,35.52,77903.34,20.4,0.13586,8e-05,16.69796]
[1776972106627,35.52,77903.34,20.4,0.13586,8e-05,16.69796]
[1776972106747,35.52,77903.34,20.4,0.13586,8e-05,16.69796]
[1776972107024,35.52,77903.34,20.4,0.13586,8e-05,16.69796]
[1776972107395,35.52,77903.34,20.4,0.13586,8e-05,16.69796]
[1776972107071,35.52,77896.02,20.4,0.13527,8e-05,16.64651]
[1776972112105,35.51,77884.78,20.4,0.13433,8e-05,16.5651]
[1776972116634,35.51,77878.79,20.4,0.13383,8e-05,16.52113]
[1776972118870,35.51,77878.57,20.4,0.13381,8e-05,16.51905]
[1776972118883,35.51,77878.57,20.4,0.13381,8e-05,16.51905]
[1776972119036,35.51,77878.57,20.4,0.13381,8e-05,16.51905]
[1776972119269,35.51,77878.57,20.4,0.13381,8e-05,16.51905]
[1776972120845,35.5,77861.62,20.4,0.13245,8e-05,16.39974]
[1776972120951,35.5,77861.62,20.4,0.13245,8e-05,16.39974]
[1776972121400,35.5,77861.62,20.4,0.13245,8e-05,16.39974]
[1776972121398,35.5,77855.61,20.4,0.13197,8e-05,16.35764]
[1776972121532,35.5,77855.61,20.4,0.13197,8e-05,16.35764]
[1776972122181,35.5,77841.93,20.4,0.13089,8e-05,16.26216]
[1776972124755,35.5,77851.65,20.4,0.13164,8e-05,16.3284]
[1776972126070,35.5,77852.0,20.4,0.13166,8e-05,16.33021]
[1776972126418,35.5,77852.0,20.4,0.13166,8e-05,16.33021]
[1776972127353,35.5,77854.0,20.4,0.1318,8e-05,16.34311]
[1776972132231,35.5,77853.52,20.4,0.13175,8e-05,16.33846]
[1776972132250,35.49,77855.62,20.4,0.13191,8e-05,16.35271]
[1776972133049,35.49,77855.62,20.4,0.13191,8e-05,16.35271]
[1776972133401,35.49,77856.89,20.4,0.132,8e-05,16.36088]
[1776972136161,35.49,77864.91,20.4,0.13263,8e-05,16.4158]
[1776972137282,35.49,77865.97,20.4,0.13271,8e-05,16.42273]
[1776972137434,35.49,77865.97,20.4,0.13271,8e-05,16.42273]
[1776972142340,35.49,77865.8,20.4,0.13266,8e-05,16.4192]
[1776972148365,35.48,77874.64,20.4,0.13333,8e-05,16.47739]
[1776972153400,35.48,77873.22,20.4,0.13316,8e-05,16.46129]
[1776972158434,35.47,77875.09,20.4,0.13328,8e-05,16.47186]
[1776972163470,35.47,77878.09,20.4,0.13349,8e-05,16.49029]
[1776972168505,35.47,77876.82,20.4,0.13336,8e-05,16.47885]
[1776972172012,35.46,77870.48,20.4,0.13285,8e-05,16.43428]
[1776972172114,35.46,77868.2,20.4,0.13265,8e-05,16.41711]
[1776972173498,35.46,77868.2,20.4,0.13265,8e-05,16.41711]
[1776972173543,35.46,77866.85,20.4,0.13254,8e-05,16.40703]
[1776972174704,35.46,77866.85,20.4,0.13254,8e-05,16.40703]
[1776972175157,35.46,77866.85,20.4,0.13254,8e-05,16.40703]
[1776972175327,35.46,77866.85,20.4,0.13254,8e-05,16.40703]
[1776972175407,35.46,77866.51,20.4,0.1325,8e-05,16.40387]
[1776972176412,35.46,77866.51,20.4,0.1325,8e-05,16.40387]
[1776972180873,35.45,77854.93,20.4,0.13155,8e-05,16.32048]
[1776972182023,35.45,77854.64,20.4,0.13153,8e-05,16.31791]
[1776972186000,35.45,77853.82,20.4,0.13144,8e-05,16.31015]
[1776972186099,35.45,77854.18,20.4,0.13146,8e-05,16.31212]
[1776972187394,35.45,77854.18,20.4,0.13146,8e-05,16.31212]
[1776972187460,35.45,77854.75,20.4,0.1315,8e-05,16.31585]
[1776972192676,35.44,77853.1,20.4,0.13134,8e-05,16.3017]
[1776972194609,35.44,77854.09,20.4,0.13141,8e-05,16.30806]
[1776972199725,35.44,77855.73,20.4,0.1315,8e-05,16.31634]
[1776972201883,35.44,77855.75,20.4,0.1315,8e-05,16.31596]
[1776972203258,35.44,77854.84,20.4,0.13142,8e-05,16.30913]
[1776972203344,35.43,77848.73,20.4,0.13093,8e-05,16.26571]
[1776972203753,35.43,77835.91,20.4,0.12993,8e-05,16.17679]
[1776972204606,35.43,77835.91,20.4,0.12993,8e-05,16.17679]
[1776972205695,35.43,77831.14,20.4,0.12955,8e-05,16.14301]
[1776972205929,35.43,77831.14,20.4,0.12955,8e-05,16.14301]
[1776972211705,35.43,77818.88,20.4,0.12856,8e-05,16.055]
[1776972216844,35.42,77819.6,20.4,0.12856,8e-05,16.05358]
[1776972219143,35.42,77825.61,20.4,0.12902,8e-05,16.09475]
[1776972220450,35.42,77831.36,20.4,0.12946,8e-05,16.13363]
[1776972220473,35.42,77831.36,20.4,0.12946,8e-05,16.13363]
[1776972220481,35.42,77835.89,20.4,0.1298,8e-05,16.16447]
[1776972221783,35.42,77835.47,20.4,0.12977,8e-05,16.16156]
[1776972221879,35.42,77838.85,20.4,0.13003,8e-05,16.18468]
[1776972225930,35.42,77843.78,20.4,0.1304,8e-05,16.21716]
[1776972226465,35.42,77843.78,20.4,0.1304,8e-05,16.21716]
[1776972227883,35.42,77843.9,20.4,0.13039,8e-05,16.21698]
[1776972228304,35.41,77844.76,20.4,0.13046,8e-05,16.22245]
[1776972229230,35.41,77844.76,20.4,0.13046,8e-05,16.22245]
[1776972230598,35.41,77847.0,20.4,0.13062,8e-05,16.2372]
[1776972230941,35.41,77847.36,20.4,0.13064,8e-05,16.239]
[1776972232668,35.41,77847.54,20.4,0.13065,8e-05,16.23954]
[1776972232679,35.41,77847.54,20.4,0.13065,8e-05,16.23954]
[1776972232955,35.41,77847.28,20.4,0.13062,8e-05,16.23733]
[1776972236796,35.41,77846.75,20.4,0.13057,8e-05,16.23246]
[1776972236983,35.41,77846.82,20.4,0.13057,8e-05,16.23255]
[1776972238870,35.41,77846.91,20.4,0.13057,8e-05,16.23249]
[1776972238874,35.41,77846.91,20.4,0.13057,8e-05,16.23249]
[1776972238998,35.41,77847.01,20.4,0.13057,8e-05,16.2325]
[1776972245074,35.4,77846.94,20.4,0.13054,8e-05,16.23036]
[1776972245176,35.4,77849.17,20.4,0.13071,8e-05,16.24498]
[1776972246496,35.4,77849.17,20.4,0.13071,8e-05,16.24498]
[1776972246793,35.4,77849.17,20.4,0.1307,8e-05,16.24423]
[1776972247282,35.4,77849.17,20.4,0.1307,8e-05,16.24423]
[1776972247486,35.4,77849.17,20.4,0.1307,8e-05,16.24423]
[1776972247582,35.4,77857.6,20.4,0.13135,8e-05,16.30205]
[1776972249069,35.4,77870.49,20.4,0.13236,8e-05,16.39113]
[1776972251125,35.4,77875.28,20.4,0.13274,8e-05,16.42411]
[1776972252943,35.4,77882.62,20.4,0.13331,8e-05,16.47436]
[1776972253096,35.39,77874.98,20.4,0.1327,8e-05,16.42068]
[1776972253905,35.39,77874.98,20.4,0.1327,8e-05,16.42068]
[1776972254104,35.39,77872.8,20.4,0.13252,8e-05,16.4048]
[1776972254743,35.39,77872.8,20.4,0.13252,8e-05,16.4048]
[1776972255111,35.39,77873.56,20.4,0.13257,8e-05,16.40941]
[1776972255676,35.39,77873.56,20.4,0.13257,8e-05,16.40941]
[1776972256117,35.39,77873.78,20.4,0.13258,8e-05,16.41056]
[1776972257429,35.39,77873.78,20.4,0.13258,8e-05,16.41056]
[1776972257431,35.39,77873.78,20.4,0.13258,8e-05,16.41056]
[1776972257529,35.39,77873.78,20.4,0.13258,8e-05,16.41017]
[1776972263166,35.38,77867.16,20.4,0.13201,8e-05,16.36029]
[1776972269208,35.38,77866.95,20.4,0.13195,8e-05,16.35509]
[1776972274244,35.37,77867.69,20.4,0.13195,8e-05,16.35345]
[1776972275912,35.37,77867.59,20.4,0.13193,8e-05,16.35213]
[1776972276151,35.37,77867.59,20.4,0.13193,8e-05,16.35213]
[1776972276258,35.37,77863.64,20.4,0.13161,8e-05,16.32402]
[1776972276702,35.37,77863.64,20.4,0.13161,8e-05,16.32402]
[1776972277265,35.37,77845.74,20.4,0.1302,8e-05,16.19888]
[1776972277698,35.37,77845.74,20.4,0.1302,8e-05,16.19888]
[1776972277719,35.37,77845.74,20.4,0.1302,8e-05,16.19888]
[1776972277911,35.37,77845.74,20.4,0.1302,8e-05,16.19888]
[1776972279951,35.37,77839.0,20.4,0.12966,8e-05,16.15109]
[1776972280791,35.37,77837.85,20.4,0.12956,8e-05,16.14264]
[1776972285928,35.36,77837.41,20.4,0.1295,8e-05,16.13735]
[1776972292396,35.36,77836.72,20.4,0.12942,8e-05,16.12996]
[1776972294409,35.36,77836.05,20.4,0.12936,8e-05,16.12443]
[1776972297442,35.36,77826.29,20.4,0.12858,8e-05,16.05519]
[1776972298095,35.35,77826.42,20.4,0.12858,8e-05,16.05558]
[1776972303449,35.35,77832.9,20.4,0.12905,8e-05,16.09738]
[1776972306778,35.35,77834.32,20.4,0.12914,8e-05,16.10554]
[1776972307937,35.35,77834.45,20.4,0.12915,8e-05,16.10588]
[1776972309096,35.34,77836.34,20.4,0.12929,8e-05,16.11844]
[1776972309108,35.34,77836.34,20.4,0.12929,8e-05,16.11844]
[1776972309490,35.34,77840.43,20.4,0.1296,8e-05,16.14626]
[1776972311172,35.34,77840.28,20.4,0.12958,8e-05,16.1449]
[1776972311505,35.34,77840.39,20.4,0.12959,8e-05,16.14534]
[1776972316542,35.34,77840.31,20.4,0.12955,8e-05,16.14175]
[1776972316841,35.34,77840.31,20.4,0.12955,8e-05,16.14175]
[1776972316962,35.34,77840.31,20.4,0.12955,8e-05,16.14175]
[1776972317582,35.34,77840.31,20.4,0.12955,8e-05,16.14175]
[1776972317548,35.34,77849.72,20.4,0.13028,8e-05,16.20655]
[1776972322582,35.33,77855.83,20.4,0.13073,8e-05,16.24675]
[1776972327620,35.33,77855.91,20.4,0.13071,8e-05,16.24489]
[1776972331786,35.33,77856.66,20.4,0.13072,8e-05,16.24455]
[1776972332655,35.32,77857.16,20.4,0.13075,8e-05,16.24742]
[1776972338345,35.32,77856.94,20.4,0.13071,8e-05,16.24345]
[1776972342176,35.32,77851.85,20.4,0.13028,8e-05,16.2057]
[1776972347761,35.31,77846.56,20.4,0.12981,8e-05,16.16434]
[1776972351925,35.31,77849.06,20.4,0.12998,8e-05,16.17961]
[1776972353749,35.3,77861.26,20.4,0.13092,8e-05,16.2624]
[1776972353803,35.3,77866.26,20.4,0.13131,8e-05,16.29723]
[1776972356739,35.3,77865.22,20.4,0.13122,8e-05,16.28918]
[1776972356867,35.3,77866.81,20.4,0.13134,8e-05,16.29986]
[1776972359418,35.3,77867.96,20.4,0.13143,8e-05,16.3076]
[1776972361965,35.3,77885.13,20.4,0.13277,8e-05,16.42611]
[1776972362877,35.3,77885.13,20.4,0.13277,8e-05,16.42611]
[1776972368009,35.29,77894.69,20.4,0.1335,8e-05,16.48993]
[1776972371937,35.29,77896.23,20.4,0.1336,8e-05,16.4991]
[1776972373213,35.29,77901.26,20.4,0.134,8e-05,16.53374]
[1776972375610,35.29,77905.59,20.4,0.13433,8e-05,16.56295]
[1776972379081,35.28,77901.89,20.4,0.134,8e-05,16.53417]
[1776972379102,35.28,77901.89,20.4,0.134,8e-05,16.53417]
[1776972379639,35.28,77897.38,20.4,0.13364,8e-05,16.50211]
[1776972384058,35.28,77886.2,20.4,0.13271,8e-05,16.42117]
[1776972386728,35.27,77877.48,20.4,0.13201,8e-05,16.35901]
[1776972387147,35.27,77879.06,20.4,0.13212,8e-05,16.36878]
[1776972391783,35.27,77885.22,20.4,0.13255,8e-05,16.40524]
[1776972392182,35.27,77881.9,20.4,0.13228,8e-05,16.38142]
[1776972395913,35.26,77883.55,20.4,0.13239,8e-05,16.39114]
[1776972396743,35.26,77883.55,20.4,0.13239,8e-05,16.39114]
[1776972396211,35.26,77881.89,20.4,0.13225,8e-05,16.37894]
[1776972397218,35.26,77880.43,20.4,0.13212,8e-05,16.36815]
[1776972402253,35.26,77880.34,20.4,0.13208,8e-05,16.36463]
[1776972404582,35.26,77882.11,20.4,0.13222,8e-05,16.37642]
[1776972404638,35.25,77886.64,20.4,0.13257,8e-05,16.40748]
[1776972407867,35.25,77891.4,20.4,0.13294,8e-05,16.43973]
[1776972408295,35.25,77892.73,20.4,0.13303,8e-05,16.44836]
[1776972413330,35.25,77901.0,20.4,0.13366,8e-05,16.50291]
[1776972418364,35.24,77901.16,20.4,0.13363,8e-05,16.50077]
[1776972421668,35.24,77901.32,20.4,0.13363,8e-05,16.5006]
[1776972421760,35.24,77901.16,20.4,0.13361,8e-05,16.49885]
[1776972425413,35.23,77887.05,20.4,0.13245,8e-05,16.39767]
[1776972428434,35.23,77873.36,20.4,0.13135,8e-05,16.30067]
[1776972433469,35.23,77888.39,20.4,0.13252,8e-05,16.4036]
[1776972433793,35.23,77888.39,20.4,0.13252,8e-05,16.4036]
[1776972433801,35.23,77888.39,20.4,0.13252,8e-05,16.4036]
[1776972436625,35.23,77888.19,20.4,0.1325,8e-05,16.40166]
[1776972436637,35.23,77888.14,20.4,0.13249,8e-05,16.40104]
[1776972442141,35.22,77890.63,20.4,0.13266,8e-05,16.4156]
[1776972443798,35.22,77902.21,20.4,0.13357,8e-05,16.49558]
[1776972444547,35.22,77902.35,20.4,0.13357,8e-05,16.49596]
[1776972449619,35.21,77896.1,20.4,0.13304,8e-05,16.44985]
[1776972449778,35.21,77896.1,20.4,0.13304,8e-05,16.44985]
[1776972449641,35.21,77881.17,20.4,0.13185,8e-05,16.34488]
[1776972449965,35.21,77881.17,20.4,0.13185,8e-05,16.34488]
[1776972450096,35.21,77881.17,20.4,0.13185,8e-05,16.34488]
[1776972450321,35.21,77881.17,20.4,0.13185,8e-05,16.34488]
[1776972450449,35.21,77881.17,20.4,0.13185,8e-05,16.34488]
[1776972450472,35.21,77881.17,20.4,0.13185,8e-05,16.34488]
[1776972450779,35.21,77870.1,20.4,0.13097,8e-05,16.26708]
[1776972452032,35.21,77871.5,20.4,0.13105,8e-05,16.27281]
[1776972452234,35.21,77871.5,20.4,0.13105,8e-05,16.27281]
[1776972452404,35.21,77871.5,20.4,0.13105,8e-05,16.27281]
[1776972452617,35.21,77872.97,20.4,0.13116,8e-05,16.28271]
[1776972452853,35.21,77872.97,20.4,0.13116,8e-05,16.28271]
[1776972458698,35.21,77868.73,20.4,0.1308,8e-05,16.25068]
[1776972460034,35.21,77857.4,20.4,0.1299,8e-05,16.17065]
[1776972462113,35.2,77853.43,20.4,0.12958,8e-05,16.14222]
[1776972465306,35.2,77858.15,20.4,0.12993,8e-05,16.17392]
[1776972465432,35.2,77858.15,20.4,0.12993,8e-05,16.17392]
[1776972465511,35.2,77858.15,20.4,0.12993,8e-05,16.17392]
[1776972465538,35.2,77858.15,20.4,0.12993,8e-05,16.17392]
[1776972466245,35.2,77848.22,20.4,0.12915,8e-05,16.10426]
[1776972467553,35.2,77841.68,20.4,0.12863,8e-05,16.05819]
[1776972468395,35.2,77838.66,20.4,0.12839,8e-05,16.03688]
[1776972468528,35.2,77838.66,20.4,0.12839,8e-05,16.03688]
[1776972469305,35.2,77840.18,20.4,0.12851,8e-05,16.04723]
[1776972474764,35.2,77842.17,20.4,0.12864,8e-05,16.05854]
[1776972479800,35.19,77843.74,20.4,0.12874,8e-05,16.06748]
[1776972480156,35.19,77843.74,20.4,0.12874,8e-05,16.06748]
[1776972482488,35.19,77848.43,20.4,0.12909,8e-05,16.09932]
[1776972484839,35.19,77851.29,20.4,0.12931,8e-05,16.11834]
[1776972485220,35.19,77852.88,20.4,0.12943,8e-05,16.12897]
[1776972489376,35.19,77859.96,20.4,0.12997,8e-05,16.17747]
[1776972489465,35.19,77865.81,20.4,0.13042,8e-05,16.21755]
[1776972490836,35.19,77865.81,20.4,0.13042,8e-05,16.21755]
[1776972491117,35.19,77868.76,20.4,0.13065,8e-05,16.23816]
[1776972493830,35.19,77877.58,20.4,0.13135,8e-05,16.29941]
[1776972493903,35.18,77884.79,20.4,0.13191,8e-05,16.34897]
[1776972495600,35.18,77884.79,20.4,0.13191,8e-05,16.34897]
[1776972495701,35.18,77884.86,20.4,0.13191,8e-05,16.34914]
[1776972500951,35.18,77888.34,20.4,0.13216,8e-05,16.3711]
[1776972505166,35.18,77890.03,20.4,0.13228,8e-05,16.38144]
[1776972512029,35.17,77890.77,20.4,0.13226,8e-05,16.37888]
[1776972512872,35.17,77890.77,20.4,0.13226,8e-05,16.37888]
[1776972512955,35.17,77890.77,20.4,0.13226,8e-05,16.37888]
[1776972515169,35.17,77892.5,20.4,0.13239,8e-05,16.38999]
[1776972520564,35.16,77901.94,20.4,0.13311,8e-05,16.45354]
[1776972520589,35.16,77905.91,20.4,0.13342,8e-05,16.48024]
[1776972521014,35.16,77905.91,20.4,0.13342,8e-05,16.48024]
[1776972522184,35.16,77906.91,20.4,0.1335,8e-05,16.48725]
[1776972523570,35.16,77906.83,20.4,0.13348,8e-05,16.48604]
[1776972529150,35.16,77899.5,20.4,0.13288,8e-05,16.43299]
[1776972530222,35.16,77899.5,20.4,0.13288,8e-05,16.43299]
[1776972530323,35.16,77898.1,20.4,0.13276,8e-05,16.42271]
[1776972535759,35.16,77897.73,20.4,0.13271,8e-05,16.41857]
[1776972535809,35.15,77896.16,20.4,0.13258,8e-05,16.40669]
[1776972536816,35.15,77896.16,20.4,0.13258,8e-05,16.40669]
[1776972537205,35.15,77888.84,20.4,0.13199,8e-05,16.35499]
[1776972542242,35.15,77895.41,20.4,0.13248,8e-05,16.39882]
[1776972547287,35.14,77896.09,20.4,0.1325,8e-05,16.40067]
[1776972548396,35.14,77896.09,20.4,0.1325,8e-05,16.40067]
[1776972548411,35.14,77896.14,20.4,0.1325,8e-05,16.40057]
[1776972550999,35.14,77898.48,20.4,0.13268,8e-05,16.41652]
[1776972552715,35.14,77900.34,20.4,0.13282,8e-05,16.42886]
[1776972558683,35.14,77898.48,20.4,0.13265,8e-05,16.41334]
[1776972559694,35.14,77900.72,20.4,0.13282,8e-05,16.42862]
[1776972565413,35.13,77902.74,20.4,0.13295,8e-05,16.43989]
[1776972570448,35.13,77901.3,20.4,0.13281,8e-05,16.42755]
[1776972575483,35.12,77905.98,20.4,0.13313,8e-05,16.4545]
[1776972580518,35.12,77905.36,20.4,0.13305,8e-05,16.44785]
[1776972585553,35.12,77903.51,20.4,0.13288,8e-05,16.43264]
[1776972590589,35.11,77903.46,20.4,0.13285,8e-05,16.43028]
[1776972595623,35.11,77890.19,20.4,0.13177,8e-05,16.3352]
[1776972600658,35.11,77883.06,20.4,0.13119,8e-05,16.28394]
[1776972601139,35.11,77883.06,20.4,0.13119,8e-05,16.28394]
[1776972601584,35.11,77883.06,20.4,0.13119,8e-05,16.28394]
[1776972601668,35.11,77878.09,20.4,0.13079,8e-05,16.24887]
[1776972606701,35.11,77869.4,20.4,0.1301,8e-05,16.18706]
[1776972608738,35.11,77870.4,20.4,0.13017,8e-05,16.19386]
[1776972608848,35.11,77870.4,20.4,0.13017,8e-05,16.19386]
[1776972608950,35.11,77867.54,20.4,0.12994,8e-05,16.17364]
[1776972614757,35.1,77862.53,20.4,0.12953,8e-05,16.13706]
[1776972620799,35.1,77863.19,20.4,0.12957,8e-05,16.14011]
[1776972621214,35.1,77863.19,20.4,0.12957,8e-05,16.14011]
[1776972622571,35.1,77864.07,20.4,0.12963,8e-05,16.146]
[1776972625785,35.1,77880.99,20.4,0.13096,8e-05,16.26342]
[1776972625963,35.1,77886.29,20.4,0.13137,8e-05,16.30013]
[1776972626928,35.1,77886.29,20.4,0.13137,8e-05,16.30013]
[1776972626997,35.1,77892.46,20.4,0.13186,8e-05,16.34321]
[1776972627397,35.1,77892.46,20.4,0.13186,8e-05,16.34321]
[1776972627848,35.1,77894.74,20.4,0.13204,8e-05,16.35908]
[1776972628113,35.1,77894.74,20.4,0.13204,8e-05,16.35908]
[1776972628855,35.1,77896.13,20.4,0.13215,8e-05,16.36869]
[1776972630255,35.1,77896.39,20.4,0.13217,8e-05,16.37036]
[1776972630269,35.1,77896.39,20.4,0.13217,8e-05,16.37036]
[1776972630869,35.1,77884.32,20.4,0.13121,8e-05,16.28557]
[1776972631543,35.1,77884.32,20.4,0.13121,8e-05,16.28557]
[1776972636911,35.09,77885.13,20.4,0.13122,8e-05,16.28549]
[1776972641900,35.09,77890.51,20.4,0.13163,8e-05,16.32169]
[1776972642747,35.09,77891.54,20.4,0.13171,8e-05,16.3285]
[1776972643772,35.09,77894.25,20.4,0.13192,8e-05,16.34708]
[1776972643960,35.09,77895.26,20.4,0.132,8e-05,16.35379]
[1776972646295,35.09,77895.81,20.4,0.13204,8e-05,16.35734]
[1776972646980,35.09,77895.98,20.4,0.13205,8e-05,16.35838]
[1776972648036,35.09,77895.98,20.4,0.13205,8e-05,16.35838]
[1776972648083,35.09,77895.75,20.4,0.13202,8e-05,16.35638]
[1776972648863,35.09,77895.75,20.4,0.13202,8e-05,16.35638]
[1776972648994,35.09,77897.81,20.4,0.13219,8e-05,16.37069]
[1776972654030,35.08,77898.98,20.4,0.13226,8e-05,16.37683]
[1776972659065,35.08,77897.05,20.4,0.13208,8e-05,16.36136]
[1776972659347,35.08,77897.05,20.4,0.13208,8e-05,16.36136]
[1776972660072,35.08,77897.12,20.4,0.13208,8e-05,16.36148]
[1776972665107,35.08,77903.98,20.4,0.13261,8e-05,16.40772]
[1776972665330,35.08,77903.98,20.4,0.13261,8e-05,16.40772]
[1776972671149,35.07,77902.26,20.4,0.13245,8e-05,16.39432]
[1776972676988,35.07,77902.67,20.4,0.13248,8e-05,16.39671]
[1776972678297,35.07,77902.63,20.4,0.13247,8e-05,16.39595]
[1776972678894,35.07,77902.63,20.4,0.13247,8e-05,16.39595]
[1776972678911,35.07,77898.85,20.4,0.13217,8e-05,16.3691]
[1776972679706,35.07,77898.85,20.4,0.13217,8e-05,16.3691]
[1776972679807,35.07,77889.41,20.4,0.13141,8e-05,16.30244]
[1776972681351,35.07,77882.34,20.4,0.13084,8e-05,16.25242]
[1776972681684,35.07,77882.34,20.4,0.13084,8e-05,16.25242]
[1776972682356,35.07,77880.43,20.4,0.13069,8e-05,16.23865]
[1776972686586,35.07,77887.09,20.4,0.1312,8e-05,16.28422]
[1776972686682,35.07,77887.09,20.4,0.1312,8e-05,16.28422]
[1776972687002,35.07,77887.09,20.4,0.1312,8e-05,16.28422]
[1776972687025,35.07,77890.77,20.4,0.13148,8e-05,16.30918]
[1776972687477,35.07,77890.77,20.4,0.13148,8e-05,16.30918]
[1776972687563,35.07,77890.77,20.4,0.13148,8e-05,16.30918]
[1776972687673,35.07,77890.77,20.4,0.13148,8e-05,16.30918]
[1776972688246,35.07,77897.6,20.4,0.13203,8e-05,16.35705]
[1776972689709,35.07,77908.65,20.4,0.13291,8e-05,16.43466]
[1776972696040,35.07,77912.91,20.4,0.13322,8e-05,16.46024]
[1776972700345,35.06,77915.56,20.4,0.13343,8e-05,16.47848]
[1776972702127,35.06,77911.64,20.4,0.13311,8e-05,16.45075]
[1776972702135,35.06,77907.84,20.4,0.13281,8e-05,16.42398]
[1776972703639,35.06,77907.27,20.4,0.13276,8e-05,16.41998]
[1776972703738,35.06,77907.58,20.4,0.13278,8e-05,16.42151]
[1776972709415,35.06,77910.45,20.4,0.13301,8e-05,16.44148]
[1776972714531,35.06,77910.84,20.4,0.13303,8e-05,16.44406]
[1776972714543,35.06,77910.84,20.4,0.13303,8e-05,16.44406]
[1776972714990,35.06,77907.41,20.4,0.13276,8e-05,16.4199]
[1776972716223,35.06,77907.02,20.4,0.13272,8e-05,16.41685]
[1776972716394,35.06,77907.02,20.4,0.13272,8e-05,16.41685]
[1776972716425,35.06,77907.02,20.4,0.13272,8e-05,16.41685]
[1776972716846,35.06,77907.02,20.4,0.13272,8e-05,16.41685]
[1776972716913,35.06,77907.02,20.4,0.13272,8e-05,16.41685]
[1776972718478,35.06,77887.56,20.4,0.13116,8e-05,16.27916]
[1776972722855,35.06,77884.46,20.4,0.1309,8e-05,16.25653]
[1776972722863,35.06,77884.46,20.4,0.1309,8e-05,16.25653]
[1776972723132,35.06,77881.88,20.4,0.1307,8e-05,16.23817]
[1776972724835,35.06,77874.86,20.4,0.13014,8e-05,16.18861]
[1776972725917,35.06,77867.84,20.4,0.12958,8e-05,16.13914]
[1776972725979,35.06,77867.84,20.4,0.12958,8e-05,16.13914]
[1776972726900,35.06,77866.24,20.4,0.12945,8e-05,16.1277]
[1776972730134,35.06,77866.29,20.4,0.12945,8e-05,16.12736]
[1776972730581,35.06,77869.46,20.4,0.12969,8e-05,16.14932]
[1776972732252,35.05,77875.22,20.4,0.13014,8e-05,16.18911]
[1776972733014,35.05,77876.49,20.4,0.13024,8e-05,16.1978]
[1776972738929,35.05,77877.04,20.4,0.13027,8e-05,16.20049]
[1776972741340,35.05,77866.38,20.4,0.12942,8e-05,16.12513]
[1776972741917,35.05,77866.38,20.4,0.12942,8e-05,16.12513]
[1776972743414,35.05,77865.0,20.4,0.12931,8e-05,16.11519]
[1776972743767,35.05,77864.6,20.4,0.12928,8e-05,16.11226]
[1776972744553,35.05,77864.6,20.4,0.12928,8e-05,16.11226]
[1776972745379,35.05,77865.06,20.4,0.12931,8e-05,16.11505]
[1776972748181,35.05,77870.27,20.4,0.12971,8e-05,16.15065]
[1776972748374,35.05,77870.57,20.4,0.12973,8e-05,16.15227]
[1776972748802,35.05,77872.41,20.4,0.12987,8e-05,16.16468]
[1776972750773,35.05,77866.18,20.4,0.12937,8e-05,16.12084]
[1776972750790,35.05,77866.18,20.4,0.12937,8e-05,16.12084]
[1776972750816,35.05,77861.55,20.4,0.12901,8e-05,16.08827]
[1776972753120,35.05,77859.54,20.4,0.12882,8e-05,16.07012]
[1776972754231,35.04,77846.86,20.4,0.12782,8e-05,15.9807]
[1776972754768,35.04,77846.86,20.4,0.12782,8e-05,15.9807]
[1776972755704,35.04,77840.23,20.4,0.1273,8e-05,15.93412]
[1776972758401,35.04,77843.34,20.4,0.12753,8e-05,15.95525]
[1776972758430,35.04,77843.34,20.4,0.12753,8e-05,15.95525]
[1776972759369,35.04,77846.6,20.4,0.12779,8e-05,15.97779]
[1776972763252,35.04,77840.34,20.4,0.12729,8e-05,15.93314]
[1776972765621,35.04,77829.46,20.4,0.12644,8e-05,15.8569]
[1776972769063,35.04,77830.39,20.4,0.1265,8e-05,15.86268]
[1776972770820,35.04,77828.92,20.4,0.12638,8e-05,15.85206]
[1776972775080,35.04,77828.74,20.4,0.12636,8e-05,15.84993]
[1776972775327,35.04,77828.17,20.4,0.12631,8e-05,15.84569]
[1776972780109,35.04,77820.86,20.4,0.12574,8e-05,15.79411]
[1776972786064,35.03,77815.24,20.4,0.12529,8e-05,15.75371]
[1776972791099,35.03,77813.98,20.4,0.12519,8e-05,15.74405]
[1776972791804,35.03,77813.98,20.4,0.12519,8e-05,15.74405]
[1776972792106,35.03,77813.17,20.4,0.12512,8e-05,15.73824]
[1776972794108,35.03,77813.46,20.4,0.12514,8e-05,15.74005]
[1776972794992,35.03,77813.93,20.4,0.12518,8e-05,15.74311]
[1776972796193,35.03,77810.01,20.4,0.12487,8e-05,15.7156]
[1776972797670,35.03,77809.06,20.4,0.1248,8e-05,15.70863]
[1776972797677,35.03,77809.06,20.4,0.1248,8e-05,15.70863]
[1776972803183,35.03,77804.39,20.4,0.12443,8e-05,15.67536]
[1776972805475,35.03,77802.1,20.4,0.12425,8e-05,15.65915]
[1776972811238,35.03,77798.18,20.4,0.12392,8e-05,15.6276]
[1776972815785,35.03,77799.25,20.4,0.12399,8e-05,15.63458]
[1776972820013,35.03,77789.83,20.4,0.12327,8e-05,15.56893]
[1776972820066,35.03,77789.83,20.4,0.12327,8e-05,15.56893]
[1776972820095,35.03,77782.55,20.4,0.12272,8e-05,15.51838]
[1776972821467,35.03,77778.97,20.4,0.12244,8e-05,15.4933]
[1776972825791,35.02,77771.31,20.4,0.12186,8e-05,15.43951]
[1776972826054,35.02,77771.31,20.4,0.12186,8e-05,15.43951]
[1776972828132,35.02,77756.85,20.4,0.12076,8e-05,15.33889]
[1776972828912,35.02,77756.85,20.4,0.12076,8e-05,15.33889]
[1776972829593,35.02,77756.86,20.4,0.12076,8e-05,15.33894]
[1776972829881,35.02,77755.83,20.4,0.12068,8e-05,15.3318]
[1776972833607,35.02,77752.09,20.4,0.12039,7e-05,15.30502]
[1776972833610,35.02,77752.09,20.4,0.12039,7e-05,15.30502]
[1776972834265,35.02,77752.09,20.4,0.12039,7e-05,15.30502]
[1776972833631,35.02,77750.71,20.4,0.12029,7e-05,15.29519]
[1776972838243,35.02,77750.35,20.4,0.12026,7e-05,15.29281]
[1776972838259,35.02,77751.11,20.4,0.12032,7e-05,15.29819]
[1776972839435,35.02,77737.96,20.4,0.11933,7e-05,15.20712]
[1776972841464,35.02,77741.22,20.4,0.11957,7e-05,15.22943]
[1776972842652,35.02,77747.31,20.4,0.12003,7e-05,15.27118]
[1776972843198,35.02,77746.85,20.4,0.11999,7e-05,15.26777]
[1776972844806,35.02,77746.64,20.4,0.11997,7e-05,15.26632]
[1776972845085,35.02,77746.64,20.4,0.11997,7e-05,15.26632]
[1776972850512,35.02,77741.27,20.4,0.11958,7e-05,15.2302]
[1776972851875,35.02,77741.27,20.4,0.11958,7e-05,15.2302]
[1776972856613,35.02,77741.61,20.4,0.11962,7e-05,15.23345]
[1776972859783,35.02,77734.93,20.4,0.11913,7e-05,15.18819]
[1776972860510,35.03,77729.16,20.4,0.1187,7e-05,15.14866]
[1776972865617,35.03,77725.68,20.4,0.11847,7e-05,15.12662]
[1776972868946,35.03,77717.33,20.4,0.11785,7e-05,15.06983]
[1776972869472,35.03,77710.35,20.4,0.11734,7e-05,15.02223]
[1776972871217,35.03,77708.81,20.4,0.11724,7e-05,15.01211]
[1776972871250,35.03,77708.43,20.4,0.11719,7e-05,15.00633]
[1776972872288,35.03,77708.43,20.4,0.11719,7e-05,15.00633]
[1776972872790,35.03,77736.65,20.4,0.11928,7e-05,15.20078]
[1776972874230,35.03,77736.65,20.4,0.11928,7e-05,15.20078]
[1776972874232,35.03,77736.65,20.4,0.11928,7e-05,15.20078]
[1776972874331,35.03,77733.35,20.4,0.11903,7e-05,15.1779]
[1776972875849,35.03,77733.39,20.4,0.11904,7e-05,15.17842]
[1776972881688,35.03,77729.12,20.4,0.11874,7e-05,15.15068]
[1776972881770,35.03,77729.12,20.4,0.11874,7e-05,15.15068]
[1776972885786,35.04,77728.7,20.4,0.11872,7e-05,15.14882]
[1776972885887,35.04,77728.7,20.4,0.11872,7e-05,15.14907]
[1776972890463,35.04,77725.98,20.4,0.11852,7e-05,15.13004]
[1776972891799,35.04,77728.93,20.4,0.11874,7e-05,15.15029]
[1776972896251,35.04,77728.71,20.4,0.11872,7e-05,15.14837]
[1776972900625,35.03,77734.12,20.4,0.11911,7e-05,15.18501]
[1776972900845,35.03,77734.12,20.4,0.11911,7e-05,15.18501]
[1776972902609,35.03,77724.81,20.4,0.11842,7e-05,15.12061]
[1776972906701,35.03,77715.29,20.4,0.11771,7e-05,15.05494]
[1776972906928,35.03,77715.29,20.4,0.11771,7e-05,15.05494]
[1776972907565,35.03,77703.21,20.4,0.11682,7e-05,14.97194]
[1776972909196,35.03,77693.41,20.4,0.1161,7e-05,14.90481]
[1776972909229,35.03,77693.34,20.4,0.1161,7e-05,14.90454]
[1776972910094,35.03,77693.34,20.4,0.1161,7e-05,14.90454]
[1776972910347,35.03,77693.34,20.4,0.1161,7e-05,14.90454]
[1776972914440,35.03,77687.3,20.4,0.11566,7e-05,14.86278]
[1776972920182,35.03,77688.44,20.4,0.11574,7e-05,14.87027]
[1776972926234,35.03,77687.31,20.4,0.11565,7e-05,14.86236]
[1776972930851,35.03,77699.01,20.4,0.11651,7e-05,14.94238]
[1776972930888,35.03,77699.01,20.4,0.11651,7e-05,14.94238]
[1776972931078,35.03,77707.71,20.4,0.11712,7e-05,14.99837]
[1776972935107,35.03,77692.63,20.4,0.11602,7e-05,14.89547]
[1776972937176,35.03,77690.74,20.4,0.11588,7e-05,14.88278]
[1776972937270,35.03,77687.89,20.4,0.11568,7e-05,14.86352]
[1776972937765,35.03,77687.89,20.4,0.11568,7e-05,14.86352]
[1776972940705,35.03,77685.84,20.4,0.11553,7e-05,14.84967]
[1776972941264,35.03,77685.84,20.4,0.11553,7e-05,14.84967]
[1776972941778,35.03,77682.09,20.4,0.11526,7e-05,14.82399]
[1776972943899,35.03,77668.15,20.4,0.11425,7e-05,14.72883]
[1776972945611,35.04,77666.24,20.4,0.11411,7e-05,14.7161]
[1776972945912,35.04,77666.24,20.4,0.11411,7e-05,14.7161]
[1776972947873,35.04,77669.1,20.4,0.11432,7e-05,14.73598]
[1776972949770,35.04,77685.03,20.4,0.11548,7e-05,14.84508]
[1776972951792,35.04,77685.38,20.4,0.11551,7e-05,14.84746]
[1776972951912,35.04,77685.38,20.4,0.11551,7e-05,14.84746]
[1776972952232,35.04,77692.07,20.4,0.116,7e-05,14.89328]
[1776972953455,35.04,77701.99,20.4,0.11673,7e-05,14.96156]
[1776972953457,35.04,77701.99,20.4,0.11673,7e-05,14.96156]
[1776972954128,35.04,77701.99,20.4,0.11673,7e-05,14.96156]
[1776972955892,35.04,77707.05,20.4,0.1171,7e-05,14.99657]
[1776972957112,35.04,77707.34,20.4,0.11712,7e-05,14.99866]
[1776972957275,35.04,77707.19,20.4,0.11711,7e-05,14.99774]
[1776972957562,35.04,77707.19,20.4,0.11711,7e-05,14.99774]
[1776972960365,35.04,77717.23,20.4,0.11786,7e-05,15.06756]
[1776972961774,35.04,77725.68,20.4,0.1185,7e-05,15.1264]
[1776972961861,35.04,77725.68,20.4,0.1185,7e-05,15.1264]
[1776972962313,35.04,77724.12,20.4,0.11838,7e-05,15.11593]
[1776972963020,35.04,77724.12,20.4,0.11838,7e-05,15.11593]
[1776972967199,35.04,77727.11,20.4,0.11861,7e-05,15.13715]
[1776972967348,35.04,77728.06,20.4,0.11868,7e-05,15.14385]
[1776972970322,35.04,77725.75,20.4,0.11852,7e-05,15.12853]
[1776972976088,35.05,77726.08,20.4,0.11857,7e-05,15.13274]
[1776972981447,35.05,77732.49,20.4,0.11906,7e-05,15.17834]
[1776972985998,35.05,77746.4,20.4,0.12011,7e-05,15.27529]
[1776972989379,35.05,77753.81,20.4,0.12066,8e-05,15.32653]
[1776972992422,35.05,77752.95,20.4,0.1206,8e-05,15.32062]
[1776972997560,35.05,77753.98,20.4,0.12065,8e-05,15.32429]
[1776972998604,35.05,77753.98,20.4,0.12065,8e-05,15.32429]
[1776973001120,35.05,77755.68,20.4,0.12078,8e-05,15.3361]
[1776973006222,35.05,77756.05,20.4,0.12081,8e-05,15.33866]
[1776973011658,35.05,77760.75,20.4,0.12116,8e-05,15.37118]
[1776973016165,35.05,77758.83,20.4,0.12102,8e-05,15.35783]
[1776973022438,35.05,77772.14,20.4,0.12202,8e-05,15.44969]
[1776973022443,35.05,77772.14,20.4,0.12202,8e-05,15.44969]
[1776973024746,35.05,77771.42,20.4,0.12196,8e-05,15.4445]
[1776973025758,35.05,77772.88,20.4,0.12207,8e-05,15.45467]
[1776973025901,35.05,77772.88,20.4,0.12207,8e-05,15.45467]
[1776973025911,35.05,77772.88,20.4,0.12207,8e-05,15.45467]
[1776973026117,35.05,77772.88,20.4,0.12207,8e-05,15.45467]
[1776973026166,35.05,77772.88,20.4,0.12207,8e-05,15.45467]
[1776973026424,35.05,77772.88,20.4,0.12207,8e-05,15.45467]
[1776973026867,35.05,77752.55,20.4,0.12054,8e-05,15.31399]
[1776973033043,35.05,77751.06,20.4,0.12043,7e-05,15.30404]
[1776973038101,35.05,77758.03,20.4,0.12096,8e-05,15.35249]
[1776973040324,35.05,77761.93,20.4,0.12125,8e-05,15.37939]
[1776973041024,35.05,77764.11,20.4,0.12142,8e-05,15.39442]
[1776973047217,35.05,77768.52,20.4,0.12175,8e-05,15.42507]
[1776973047269,35.05,77768.52,20.4,0.12175,8e-05,15.42507]
[1776973049274,35.05,77768.88,20.4,0.12178,8e-05,15.42746]
[1776973054960,35.05,77765.73,20.4,0.12151,8e-05,15.40109]
[1776973059995,35.05,77767.45,20.4,0.12163,8e-05,15.41239]
[1776973062329,35.05,77766.77,20.4,0.12158,8e-05,15.40756]
[1776973068050,35.05,77759.89,20.4,0.12105,8e-05,15.3596]
[1776973070794,35.05,77760.28,20.4,0.12108,8e-05,15.3622]
[1776973071868,35.05,77760.28,20.4,0.12108,8e-05,15.36215]
[1776973077080,35.05,77760.09,20.4,0.12106,8e-05,15.36054]
[1776973082149,35.05,77760.08,20.4,0.12106,8e-05,15.36008]
[1776973084905,35.05,77761.56,20.4,0.12117,8e-05,15.37019]
[1776973085014,35.05,77761.56,20.4,0.12117,8e-05,15.37019]
[1776973085137,35.05,77761.56,20.4,0.12117,8e-05,15.37019]
[1776973085490,35.05,77761.56,20.4,0.12117,8e-05,15.37019]
[1776973085541,35.05,77751.52,20.4,0.12041,7e-05,15.30072]
[1776973085800,35.05,77751.52,20.4,0.12041,7e-05,15.30072]
[1776973086270,35.05,77751.52,20.4,0.12041,7e-05,15.30072]
[1776973086436,35.05,77751.52,20.4,0.12041,7e-05,15.30072]
[1776973086439,35.04,77734.15,20.4,0.11911,7e-05,15.18047]
[1776973086621,35.04,77734.15,20.4,0.11911,7e-05,15.18047]
[1776973086870,35.04,77734.15,20.4,0.11911,7e-05,15.18047]
[1776973087209,35.04,77734.15,20.4,0.11911,7e-05,15.18047]
[1776973087251,35.04,77734.15,20.4,0.11911,7e-05,15.18047]
[1776973087352,35.04,77727.34,20.4,0.1186,7e-05,15.13335]
[1776973089467,35.04,77727.82,20.4,0.11864,7e-05,15.13659]
[1776973089556,35.04,77726.72,20.4,0.11856,7e-05,15.12894]
[1776973090207,35.04,77726.72,20.4,0.11856,7e-05,15.12894]
[1776973090573,35.04,77727.9,20.4,0.11865,7e-05,15.13734]
[1776973094997,35.04,77726.02,20.4,0.1185,7e-05,15.12415]
[1776973095023,35.04,77726.02,20.4,0.1185,7e-05,15.12415]
[1776973095261,35.04,77744.99,20.4,0.11992,7e-05,15.25487]
[1776973096526,35.04,77744.99,20.4,0.11992,7e-05,15.25487]
[1776973101750,35.04,77746.94,20.4,0.12007,7e-05,15.26875]
[1776973107838,35.05,77748.32,20.4,0.12017,7e-05,15.27865]
[1776973108010,35.05,77748.32,20.4,0.12017,7e-05,15.27865]
[1776973112675,35.05,77742.91,20.4,0.11975,7e-05,15.23826]
[1776973113780,35.05,77742.55,20.4,0.11973,7e-05,15.2359]
[1776973116587,35.05,77740.84,20.4,0.1196,7e-05,15.22435]
[1776973117414,35.05,77740.71,20.4,0.11959,7e-05,15.22338]
[1776973120561,35.05,77740.63,20.4,0.11958,7e-05,15.22243]
[1776973125912,35.04,77743.68,20.4,0.11979,7e-05,15.24222]
[1776973126080,35.04,77743.68,20.4,0.11979,7e-05,15.24222]
[1776973126477,35.04,77752.23,20.4,0.12043,8e-05,15.30103]
[1776973126949,35.04,77752.23,20.4,0.12043,8e-05,15.30103]
[1776973127520,35.04,77752.23,20.4,0.12043,8e-05,15.30103]
[1776973128193,35.04,77753.14,20.4,0.1205,8e-05,15.30734]
[1776973128195,35.04,77753.14,20.4,0.1205,8e-05,15.30734]
[1776973128425,35.04,77753.14,20.4,0.1205,8e-05,15.30734]
[1776973129425,35.04,77760.53,20.4,0.12106,8e-05,15.35845]
[1776973130032,35.04,77766.61,20.4,0.12151,8e-05,15.40046]
[1776973130094,35.04,77766.61,20.4,0.12151,8e-05,15.40046]
[1776973130118,35.04,77766.61,20.4,0.12151,8e-05,15.40046]
[1776973130534,35.04,77766.61,20.4,0.12151,8e-05,15.40046]
[1776973130507,35.04,77780.22,20.4,0.12254,8e-05,15.49463]
[1776973131511,35.04,77780.22,20.4,0.12254,8e-05,15.49463]
[1776973132609,35.04,77778.97,20.4,0.12245,8e-05,15.48603]
[1776973136528,35.04,77788.42,20.4,0.12317,8e-05,15.5516]
[1776973139547,35.04,77793.03,20.4,0.12352,8e-05,15.58351]
[1776973144606,35.04,77794.7,20.4,0.12364,8e-05,15.59456]
[1776973149640,35.04,77795.31,20.4,0.12368,8e-05,15.59838]
[1776973151203,35.04,77795.31,20.4,0.12368,8e-05,15.59838]
[1776973151206,35.04,77795.31,20.4,0.12368,8e-05,15.59838]
[1776973151217,35.04,77795.31,20.4,0.12368,8e-05,15.59838]
[1776973151783,35.04,77795.6,20.4,0.1237,8e-05,15.60023]
[1776973151877,35.04,77795.6,20.4,0.1237,8e-05,15.60023]
[1776973152562,35.04,77795.6,20.4,0.1237,8e-05,15.60023]
[1776973152572,35.04,77795.6,20.4,0.1237,8e-05,15.60023]
[1776973153399,35.04,77780.79,20.4,0.12257,8e-05,15.49721]
[1776973154626,35.04,77780.79,20.4,0.12257,8e-05,15.49721]
[1776973155907,35.04,77777.77,20.4,0.12234,8e-05,15.47605]
[1776973156366,35.04,77777.77,20.4,0.12234,8e-05,15.47605]
[1776973160759,35.04,77772.25,20.4,0.12191,8e-05,15.43684]
[1776973161677,35.04,77769.69,20.4,0.12171,8e-05,15.41892]
[1776973163577,35.04,77771.0,20.4,0.12181,8e-05,15.42781]
[1776973166871,35.04,77771.55,20.4,0.12185,8e-05,15.43093]
[1776973171226,35.04,77764.18,20.4,0.12128,8e-05,15.37925]
[1776973176485,35.04,77764.25,20.4,0.12126,8e-05,15.37542]
[1776973181867,35.03,77767.38,20.4,0.12148,8e-05,15.39635]
[1776973186901,35.03,77768.13,20.4,0.12153,8e-05,15.40088]
[1776973191937,35.03,77776.06,20.4,0.12212,8e-05,15.45498]
[1776973195524,35.03,77776.06,20.4,0.12212,8e-05,15.45498]
[1776973195590,35.03,77776.06,20.4,0.12212,8e-05,15.45498]
[1776973196179,35.03,77774.52,20.4,0.122,8e-05,15.44373]
[1776973196363,35.03,77774.52,20.4,0.122,8e-05,15.44373]
[1776973196511,35.03,77774.52,20.4,0.122,8e-05,15.44373]
[1776973196551,35.03,77774.52,20.4,0.122,8e-05,15.44373]
[1776973196667,35.03,77774.52,20.4,0.122,8e-05,15.44373]
[1776973196665,35.03,77736.36,20.4,0.11913,7e-05,15.1798]
[1776973196988,35.03,77736.36,20.4,0.11913,7e-05,15.1798]
[1776973197213,35.03,77736.36,20.4,0.11913,7e-05,15.1798]
[1776973197600,35.03,77736.36,20.4,0.11913,7e-05,15.1798]
[1776973197629,35.03,77714.79,20.4,0.11753,7e-05,15.03116]
[1776973198819,35.03,77710.49,20.4,0.11721,7e-05,15.00161]
[1776973199827,35.03,77714.05,20.4,0.11748,7e-05,15.02627]
[1776973199991,35.03,77714.05,20.4,0.11748,7e-05,15.02627]
[1776973201436,35.03,77713.49,20.4,0.11744,7e-05,15.0225]
[1776973203683,35.03,77718.53,20.4,0.11781,7e-05,15.05728]
[1776973209057,35.03,77719.4,20.4,0.11788,7e-05,15.06341]
[1776973214666,35.03,77717.75,20.4,0.11776,7e-05,15.0521]
[1776973214702,35.03,77717.75,20.4,0.11776,7e-05,15.0521]
[1776973217561,35.03,77728.59,20.4,0.11856,7e-05,15.12664]
[1776973219206,35.03,77716.99,20.4,0.1177,7e-05,15.04661]
[1776973222419,35.03,77721.22,20.4,0.11801,7e-05,15.07567]
[1776973228324,35.03,77722.48,20.4,0.1181,7e-05,15.08363]
[1776973228365,35.03,77722.48,20.4,0.1181,7e-05,15.08363]
[1776973234235,35.03,77715.73,20.4,0.11757,7e-05,15.03335]
[1776973239269,35.03,77719.99,20.4,0.11788,7e-05,15.06254]
[1776973244623,35.03,77722.45,20.4,0.11806,7e-05,15.07925]
[1776973250348,35.03,77725.66,20.4,0.11829,7e-05,15.10066]
[1776973251559,35.03,77725.66,20.4,0.11829,7e-05,15.10066]
[1776973257397,35.03,77735.61,20.4,0.11902,7e-05,15.16828]
[1776973260641,35.03,77735.54,20.4,0.11901,7e-05,15.16742]
[1776973264747,35.02,77736.94,20.4,0.11911,7e-05,15.17636]
[1776973264772,35.02,77736.94,20.4,0.11911,7e-05,15.17636]
[1776973265052,35.02,77739.79,20.4,0.11932,7e-05,15.19584]
[1776973265063,35.02,77739.79,20.4,0.11932,7e-05,15.19584]
[1776973265693,35.02,77754.68,20.4,0.12043,8e-05,15.29846]
[1776973265905,35.02,77754.68,20.4,0.12043,8e-05,15.29846]
[1776973267331,35.02,77754.76,20.4,0.12044,8e-05,15.299]
[1776973268221,35.02,77754.21,20.4,0.1204,8e-05,15.29519]
[1776973273510,35.02,77754.36,20.4,0.12041,8e-05,15.29621]
[1776973275452,35.02,77746.92,20.4,0.11985,7e-05,15.24481]
[1776973275487,35.02,77746.92,20.4,0.11985,7e-05,15.24481]
[1776973275603,35.02,77746.92,20.4,0.11985,7e-05,15.24481]
[1776973275660,35.02,77746.92,20.4,0.11985,7e-05,15.24481]
[1776973275772,35.02,77746.92,20.4,0.11985,7e-05,15.24481]
[1776973275675,35.02,77736.04,20.4,0.11904,7e-05,15.16982]
[1776973276013,35.02,77736.04,20.4,0.11904,7e-05,15.16982]
[1776973276677,35.02,77736.04,20.4,0.11904,7e-05,15.16982]
[1776973279422,35.02,77724.82,20.4,0.1182,7e-05,15.09247]
[1776973284587,35.02,77726.34,20.4,0.11831,7e-05,15.10258]
[1776973288072,35.02,77727.2,20.4,0.11837,7e-05,15.10829]
[1776973293655,35.02,77723.37,20.4,0.11806,7e-05,15.07783]
[1776973298690,35.02,77724.78,20.4,0.11816,7e-05,15.08726]
[1776973299079,35.02,77724.78,20.4,0.11816,7e-05,15.08726]
[1776973299284,35.02,77724.78,20.4,0.11816,7e-05,15.08726]
[1776973299293,35.02,77724.78,20.4,0.11816,7e-05,15.08726]
[1776973299702,35.02,77711.43,20.4,0.11718,7e-05,14.99537]
[1776973301191,35.02,77699.21,20.4,0.11628,7e-05,14.91121]
[1776973301468,35.02,77699.21,20.4,0.11628,7e-05,14.91121]
[1776973303300,35.02,77701.16,20.4,0.11642,7e-05,14.92442]
[1776973303693,35.02,77701.16,20.4,0.11642,7e-05,14.92442]
[1776973304180,35.02,77701.44,20.4,0.11644,7e-05,14.92622]
[1776973309370,35.02,77699.88,20.4,0.11632,7e-05,14.915]
[1776973314807,35.02,77701.01,20.4,0.1164,7e-05,14.92241]
[1776973319131,35.02,77702.33,20.4,0.11649,7e-05,14.93133]
[1776973319469,35.02,77702.33,20.4,0.11649,7e-05,14.93133]
[1776973323948,35.02,77714.08,20.4,0.11735,7e-05,15.01157]
[1776973323956,35.02,77714.08,20.4,0.11735,7e-05,15.01157]
[1776973324054,35.02,77714.32,20.4,0.11737,7e-05,15.01307]
[1776973329225,35.02,77712.87,20.4,0.11726,7e-05,15.00356]
[1776973329625,35.02,77713.35,20.4,0.1173,7e-05,15.00704]
[1776973329923,35.02,77713.35,20.4,0.1173,7e-05,15.00704]
[1776973331774,35.02,77706.61,20.4,0.1168,7e-05,14.96059]
[1776973331805,35.02,77690.45,20.4,0.11562,7e-05,14.84967]
[1776973332085,35.02,77690.45,20.4,0.11562,7e-05,14.84967]
[1776973332963,35.02,77687.08,20.4,0.11537,7e-05,14.82669]
[1776973336767,35.02,77686.8,20.4,0.11536,7e-05,14.82505]
[1776973344610,35.02,77691.85,20.4,0.11574,7e-05,14.86066]
[1776973350054,35.02,77699.14,20.4,0.11627,7e-05,14.91071]
[1776973352868,35.02,77699.23,20.4,0.11625,7e-05,14.90765]
[1776973354854,35.02,77699.23,20.4,0.11625,7e-05,14.90763]
[1776973359065,35.02,77706.84,20.4,0.11681,7e-05,14.9596]
[1776973359086,35.02,77706.84,20.4,0.11681,7e-05,14.9596]
[1776973359584,35.02,77718.01,20.4,0.11763,7e-05,15.03627]
[1776973362227,35.02,77726.15,20.4,0.11823,7e-05,15.09243]
[1776973368184,35.02,77727.58,20.4,0.11834,7e-05,15.10208]
[1776973373220,35.02,77729.36,20.4,0.11847,7e-05,15.11427]
[1776973378255,35.02,77730.75,20.4,0.11857,7e-05,15.12357]
[1776973383291,35.02,77736.12,20.4,0.11896,7e-05,15.16012]
[1776973384211,35.02,77736.12,20.4,0.11896,7e-05,15.16012]
[1776973387070,35.02,77734.52,20.4,0.11884,7e-05,15.14875]
[1776973392354,35.02,77725.15,20.4,0.11814,7e-05,15.08383]
[1776973397389,35.02,77719.23,20.4,0.1177,7e-05,15.04311]
[1776973402424,35.02,77719.32,20.4,0.11771,7e-05,15.04377]
[1776973407459,35.02,77717.86,20.4,0.1176,7e-05,15.03372]
[1776973409029,35.02,77717.79,20.4,0.1176,7e-05,15.03323]
[1776973409473,35.02,77707.69,20.4,0.11685,7e-05,14.96381]
[1776973411774,35.02,77708.79,20.4,0.11693,7e-05,14.97133]
[1776973411854,35.02,77708.77,20.4,0.11691,7e-05,14.96751]
[1776973412742,35.02,77708.77,20.4,0.11691,7e-05,14.96751]
[1776973412783,35.02,77714.95,20.4,0.11736,7e-05,15.01008]
[1776973414811,35.02,77715.47,20.4,0.1174,7e-05,15.01336]
[1776973414817,35.02,77715.47,20.4,0.1174,7e-05,15.01336]
[1776973414913,35.02,77714.72,20.4,0.11734,7e-05,15.00792]
[1776973419452,35.02,77710.04,20.4,0.117,7e-05,14.97586]
[1776973419788,35.02,77703.56,20.4,0.11652,7e-05,14.93142]
[1776973421749,35.02,77693.71,20.4,0.1158,7e-05,14.86367]
[1776973421922,35.02,77693.71,20.4,0.1158,7e-05,14.86367]
[1776973422770,35.02,77691.97,20.4,0.11567,7e-05,14.85167]
[1776973426720,35.02,77698.1,20.4,0.11611,7e-05,14.89336]
[1776973432636,35.02,77697.09,20.4,0.11603,7e-05,14.88576]
[1776973437673,35.01,77700.66,20.4,0.11629,7e-05,14.90963]
[1776973442938,35.01,77698.19,20.4,0.1161,7e-05,14.89215]
[1776973452781,35.01,77698.54,20.4,0.11612,7e-05,14.89383]
[1776973453042,35.01,77698.54,20.4,0.11612,7e-05,14.89383]
[1776973455559,35.01,77702.85,20.4,0.11643,7e-05,14.92325]
[1776973455802,35.01,77705.89,20.4,0.11665,7e-05,14.94399]
[1776973456762,35.01,77705.89,20.4,0.11665,7e-05,14.94399]
[1776973461844,35.01,77710.84,20.4,0.11703,7e-05,14.97874]
[1776973466879,35.01,77708.41,20.4,0.11686,7e-05,14.96277]
[1776973471914,35.02,77709.33,20.4,0.11691,7e-05,14.96623]
[1776973476949,35.02,77702.74,20.4,0.11644,7e-05,14.92199]
[1776973477161,35.02,77702.74,20.4,0.11644,7e-05,14.92199]
[1776973479890,35.02,77700.12,20.4,0.11625,7e-05,14.90453]
[1776973479931,35.02,77700.12,20.4,0.11625,7e-05,14.90453]
[1776973479977,35.02,77700.12,20.4,0.11625,7e-05,14.90453]
[1776973479988,35.02,77697.43,20.4,0.11605,7e-05,14.88636]
[1776973480155,35.02,77697.43,20.4,0.11605,7e-05,14.88636]
[1776973480612,35.02,77697.43,20.4,0.11605,7e-05,14.88636]
[1776973480948,35.02,77697.43,20.4,0.11605,7e-05,14.88636]
[1776973481156,35.02,77685.79,20.4,0.1152,7e-05,14.80659]
[1776973481313,35.02,77685.79,20.4,0.1152,7e-05,14.80659]
[1776973482948,35.02,77680.14,20.4,0.11479,7e-05,14.76802]
[1776973482989,35.02,77680.14,20.4,0.11479,7e-05,14.76802]
[1776973483693,35.02,77677.18,20.4,0.11458,7e-05,14.74794]
[1776973485420,35.02,77678.17,20.4,0.11466,7e-05,14.75507]
[1776973486217,35.02,77678.17,20.4,0.11466,7e-05,14.75525]
[1776973486759,35.02,77678.17,20.4,0.11466,7e-05,14.75525]
[1776973492062,35.02,77678.38,20.4,0.11469,7e-05,14.75773]
[1776973497238,35.02,77678.67,20.4,0.11471,7e-05,14.76036]
[1776973499565,35.02,77678.64,20.4,0.11472,7e-05,14.76046]
[1776973501652,35.02,77675.52,20.4,0.11449,7e-05,14.73943]
[1776973501833,35.02,77675.52,20.4,0.11449,7e-05,14.73943]
[1776973501866,35.02,77675.52,20.4,0.11449,7e-05,14.73943]
[1776973502581,35.02,77673.43,20.4,0.11434,7e-05,14.72548]
[1776973502669,35.02,77673.43,20.4,0.11434,7e-05,14.72548]
[1776973503639,35.02,77684.51,20.4,0.11515,7e-05,14.80146]
[1776973504524,35.02,77692.87,20.4,0.11576,7e-05,14.85883]
[1776973505999,35.02,77697.81,20.4,0.11612,7e-05,14.89272]
[1776973506403,35.02,77697.14,20.4,0.11607,7e-05,14.8881]
[1776973506818,35.02,77697.14,20.4,0.11607,7e-05,14.8881]
[1776973506919,35.03,77700.8,20.4,0.11635,7e-05,14.91349]
[1776973512628,35.03,77707.16,20.4,0.11682,7e-05,14.95791]
[1776973512711,35.03,77707.16,20.4,0.11682,7e-05,14.95791]
[1776973517977,35.03,77714.05,20.4,0.11734,7e-05,15.00599]
[1776973523300,35.03,77722.61,20.4,0.11798,7e-05,15.06549]
[1776973528335,35.03,77718.47,20.4,0.11767,7e-05,15.03736]
[1776973533370,35.03,77710.94,20.4,0.1171,7e-05,14.98243]
[1776973538405,35.03,77708.1,20.4,0.1169,7e-05,14.96398]
[1776973542338,35.03,77703.49,20.4,0.11657,7e-05,14.93296]
[1776973549021,35.04,77700.65,20.4,0.11638,7e-05,14.91514]
[1776973549484,35.04,77702.62,20.4,0.11653,7e-05,14.92888]
[1776973554519,35.04,77712.76,20.4,0.11727,7e-05,14.99817]
[1776973555242,35.04,77712.76,20.4,0.11727,7e-05,14.99817]
[1776973555270,35.04,77712.76,20.4,0.11727,7e-05,14.99817]
[1776973555527,35.03,77715.64,20.4,0.11748,7e-05,15.0178]
[1776973557897,35.03,77718.4,20.4,0.11769,7e-05,15.0369]
[1776973557935,35.03,77718.4,20.4,0.11769,7e-05,15.0369]
[1776973558034,35.04,77716.08,20.4,0.11752,7e-05,15.02105]
[1776973558626,35.04,77716.08,20.4,0.11752,7e-05,15.02105]
[1776973558728,35.04,77716.98,20.4,0.11759,7e-05,15.0277]
[1776973564756,35.04,77713.64,20.4,0.11735,7e-05,15.00546]
[1776973570632,35.04,77717.64,20.4,0.11765,7e-05,15.0337]
[1776973575667,35.04,77717.36,20.4,0.11763,7e-05,15.03208]
[1776973579984,35.04,77717.18,20.4,0.11762,7e-05,15.03097]
[1776973580083,35.04,77709.92,20.4,0.11709,7e-05,14.98113]
[1776973585739,35.04,77703.66,20.4,0.11662,7e-05,14.93717]
[1776973590774,35.04,77713.6,20.4,0.11734,7e-05,15.00446]
[1776973592374,35.04,77714.09,20.4,0.11735,7e-05,15.00396]
[1776973592788,35.04,77712.76,20.4,0.11725,7e-05,14.9946]
[1776973595952,35.04,77717.8,20.4,0.11762,7e-05,15.02944]
[1776973596007,35.04,77719.14,20.4,0.11772,7e-05,15.03871]
[1776973597086,35.04,77719.14,20.4,0.11772,7e-05,15.03871]
[1776973597823,35.04,77716.53,20.4,0.11753,7e-05,15.0212]
[1776973602857,35.04,77718.43,20.4,0.11768,7e-05,15.03466]
[1776973603163,35.04,77718.43,20.4,0.11768,7e-05,15.03466]
[1776973603865,35.04,77722.35,20.4,0.11797,7e-05,15.06203]
[1776973607917,35.04,77730.51,20.4,0.11859,7e-05,15.11912]
[1776973607934,35.04,77730.13,20.4,0.11856,7e-05,15.11678]
[1776973611921,35.04,77715.68,20.4,0.11749,7e-05,15.01721]
[1776973616957,35.04,77711.48,20.4,0.11719,7e-05,14.9889]
[1776973621992,35.04,77719.05,20.4,0.11775,7e-05,15.04136]
[1776973627028,35.04,77720.11,20.4,0.11783,7e-05,15.04885]
[1776973632063,35.04,77718.57,20.4,0.11772,7e-05,15.03855]
[1776973637097,35.04,77724.04,20.4,0.11813,7e-05,15.07625]
[1776973642134,35.04,77727.54,20.4,0.11838,7e-05,15.10019]
[1776973648176,35.04,77728.41,20.4,0.11844,7e-05,15.10579]
[1776973654750,35.04,77726.48,20.4,0.11827,7e-05,15.08868]
[1776973660259,35.04,77721.58,20.4,0.11791,7e-05,15.05465]
[1776973665581,35.04,77721.57,20.4,0.11791,7e-05,15.05465]
[1776973666709,35.04,77718.28,20.4,0.11767,7e-05,15.03204]
[1776973666825,35.04,77711.2,20.4,0.11714,7e-05,14.98355]
[1776973667410,35.04,77711.2,20.4,0.11714,7e-05,14.98355]
[1776973668579,35.04,77705.38,20.4,0.11672,7e-05,14.94359]
[1776973674491,35.04,77715.67,20.4,0.11746,7e-05,15.0134]
[1776973674967,35.04,77715.67,20.4,0.11746,7e-05,15.0134]
[1776973675040,35.04,77717.83,20.4,0.11762,7e-05,15.02783]
[1776973677717,35.04,77717.65,20.4,0.11761,7e-05,15.02669]
[1776973679076,35.04,77715.13,20.4,0.11742,7e-05,15.00958]
[1776973679091,35.04,77714.52,20.4,0.11738,7e-05,15.00552]
[1776973683214,35.04,77714.74,20.4,0.11739,7e-05,15.00669]
[1776973683430,35.04,77716.22,20.4,0.1175,7e-05,15.01648]
[1776973688463,35.04,77716.3,20.4,0.11751,7e-05,15.0175]
[1776973693498,35.04,77714.42,20.4,0.11737,7e-05,15.00502]
[1776973698533,35.04,77718.6,20.4,0.11769,7e-05,15.0341]
[1776973704575,35.04,77726.42,20.4,0.11827,7e-05,15.08791]
[1776973709860,35.04,77729.36,20.4,0.11848,7e-05,15.10787]
[1776973711430,35.04,77731.2,20.4,0.11862,7e-05,15.12034]
[1776973711438,35.04,77731.2,20.4,0.11862,7e-05,15.12034]
[1776973711624,35.04,77734.53,20.4,0.11884,7e-05,15.13963]
[1776973716659,35.04,77738.38,20.4,0.11914,7e-05,15.167]
[1776973721694,35.04,77738.29,20.4,0.11914,7e-05,15.16734]
[1776973723980,35.04,77737.94,20.4,0.11912,7e-05,15.16512]
[1776973728703,35.04,77741.73,20.4,0.11941,7e-05,15.19213]
[1776973728835,35.04,77741.73,20.4,0.11941,7e-05,15.19213]
[1776973730413,35.04,77750.78,20.4,0.12009,7e-05,15.25486]
[1776973730437,35.04,77750.78,20.4,0.12009,7e-05,15.25486]
[1776973730588,35.04,77750.78,20.4,0.12009,7e-05,15.25486]
[1776973730694,35.04,77750.78,20.4,0.12009,7e-05,15.25486]
[1776973731192,35.04,77750.78,20.4,0.12009,7e-05,15.25486]
[1776973731817,35.04,77760.21,20.4,0.1208,8e-05,15.32]
[1776973735596,35.04,77768.74,20.4,0.12144,8e-05,15.37872]
[1776973740831,35.04,77766.17,20.4,0.12124,8e-05,15.36044]
[1776973745613,35.04,77772.32,20.4,0.1217,8e-05,15.40271]
[1776973746407,35.04,77774.33,20.4,0.12185,8e-05,15.41653]
[1776973746453,35.04,77774.33,20.4,0.12185,8e-05,15.41653]
[1776973746822,35.04,77774.33,20.4,0.12185,8e-05,15.41653]
[1776973746879,35.04,77788.72,20.4,0.12294,8e-05,15.51646]
[1776973751913,35.04,77792.35,20.4,0.12322,8e-05,15.54173]
[1776973756949,35.04,77795.39,20.4,0.12345,8e-05,15.56298]
[1776973757542,35.04,77795.39,20.4,0.12345,8e-05,15.56298]
[1776973757550,35.04,77795.39,20.4,0.12345,8e-05,15.56298]
[1776973762991,35.04,77793.77,20.4,0.12333,8e-05,15.5518]
[1776973766013,35.04,77808.77,20.4,0.12448,8e-05,15.65584]
[1776973767540,35.04,77809.63,20.4,0.12454,8e-05,15.66167]
[1776973767641,35.04,77809.63,20.4,0.12454,8e-05,15.66167]
[1776973767746,35.04,77809.63,20.4,0.12454,8e-05,15.66167]
[1776973767854,35.04,77809.63,20.4,0.12454,8e-05,15.66167]
[1776973767928,35.04,77809.63,20.4,0.12454,8e-05,15.66167]
[1776973769637,35.04,77821.06,20.4,0.12542,8e-05,15.74085]
[1776973771085,35.04,77822.67,20.4,0.12554,8e-05,15.7518]
[1776973771727,35.04,77818.07,20.4,0.12516,8e-05,15.71582]
[1776973777092,35.04,77803.47,20.4,0.12402,8e-05,15.61316]
[1776973778972,35.04,77803.41,20.4,0.12402,8e-05,15.61266]
[1776973779045,35.04,77803.41,20.4,0.12402,8e-05,15.61266]
[1776973780145,35.04,77801.81,20.4,0.12389,8e-05,15.60146]
[1776973786156,35.04,77793.96,20.4,0.12329,8e-05,15.54676]
[1776973791191,35.04,77797.54,20.4,0.12356,8e-05,15.57147]
[1776973796226,35.04,77803.93,20.4,0.12404,8e-05,15.61526]
[1776973800102,35.04,77803.82,20.4,0.12403,8e-05,15.61409]
[1776973800379,35.04,77803.82,20.4,0.12403,8e-05,15.61409]
[1776973800461,35.04,77797.14,20.4,0.12352,8e-05,15.56755]
[1776973800565,35.04,77797.14,20.4,0.12352,8e-05,15.56755]
[1776973800599,35.04,77797.14,20.4,0.12352,8e-05,15.56755]
[1776973800746,35.04,77797.14,20.4,0.12352,8e-05,15.56755]
[1776973800882,35.04,77797.14,20.4,0.12352,8e-05,15.56755]
[1776973801278,35.04,77797.14,20.4,0.12352,8e-05,15.56755]
[1776973801328,35.04,77775.24,20.4,0.12185,8e-05,15.41566]
[1776973801998,35.04,77775.24,20.4,0.12185,8e-05,15.41566]
[1776973802103,35.04,77775.24,20.4,0.12185,8e-05,15.41566]
[1776973802181,35.04,77775.24,20.4,0.12185,8e-05,15.41566]
[1776973802383,35.04,77714.77,20.4,0.11733,7e-05,14.99827]
[1776973803493,35.04,77714.77,20.4,0.11733,7e-05,14.99827]
[1776973803322,35.04,77659.14,20.4,0.11328,7e-05,14.61753]
[1776973803705,35.04,77659.14,20.4,0.11328,7e-05,14.61753]
[1776973804490,35.04,77659.14,20.4,0.11328,7e-05,14.61753]
[1776973804345,35.04,77677.34,20.4,0.11459,7e-05,14.74175]
[1776973804887,35.04,77677.34,20.4,0.11459,7e-05,14.74175]
[1776973805050,35.04,77677.34,20.4,0.11459,7e-05,14.74175]
[1776973805450,35.04,77677.34,20.4,0.11459,7e-05,14.74175]
[1776973805469,35.04,77695.75,20.4,0.11594,7e-05,14.86777]
[1776973806360,35.04,77691.41,20.4,0.11563,7e-05,14.839]
[1776973806657,35.04,77691.41,20.4,0.11563,7e-05,14.839]
[1776973807830,35.04,77698.19,20.4,0.11613,7e-05,14.88568]
[1776973808038,35.04,77698.19,20.4,0.11613,7e-05,14.88568]
[1776973808375,35.04,77710.61,20.4,0.11704,7e-05,14.97089]
[1776973809387,35.04,77723.78,20.4,0.11802,7e-05,15.06179]
[1776973810663,35.04,77724.9,20.4,0.1181,7e-05,15.06966]
[1776973810791,35.04,77724.9,20.4,0.1181,7e-05,15.06966]
[1776973811377,35.04,77724.9,20.4,0.1181,7e-05,15.06966]
[1776973811411,35.04,77742.45,20.4,0.11941,7e-05,15.19056]
[1776973812142,35.04,77742.45,20.4,0.11941,7e-05,15.19056]
[1776973812434,35.04,77758.0,20.4,0.12058,8e-05,15.29855]
[1776973813265,35.04,77758.0,20.4,0.12058,8e-05,15.29855]
[1776973813541,35.04,77752.93,20.4,0.1202,7e-05,15.26367]
[1776973813589,35.04,77752.93,20.4,0.1202,7e-05,15.26367]
[1776973814441,35.04,77746.31,20.4,0.1197,7e-05,15.21786]
[1776973815781,35.04,77741.66,20.4,0.11935,7e-05,15.18579]
[1776973815892,35.04,77741.66,20.4,0.11935,7e-05,15.18579]
[1776973816829,35.04,77744.83,20.4,0.11959,7e-05,15.20762]
[1776973817213,35.04,77744.83,20.4,0.11959,7e-05,15.20762]
[1776973817218,35.04,77744.83,20.4,0.11959,7e-05,15.20762]
[1776973817464,35.04,77752.13,20.4,0.12014,7e-05,15.25829]
[1776973817938,35.04,77752.13,20.4,0.12014,7e-05,15.25829]
[1776973818352,35.04,77752.13,20.4,0.12014,7e-05,15.25829]
[1776973818430,35.04,77752.13,20.4,0.12014,7e-05,15.25829]
[1776973818460,35.04,77752.13,20.4,0.12014,7e-05,15.25829]
[1776973818512,35.04,77752.13,20.4,0.12014,7e-05,15.25829]
[1776973818473,35.04,77747.56,20.4,0.1198,7e-05,15.22677]
[1776973818743,35.04,77747.56,20.4,0.1198,7e-05,15.22677]
[1776973819582,35.04,77747.56,20.4,0.1198,7e-05,15.22677]
[1776973820098,35.04,77746.76,20.4,0.11974,7e-05,15.22103]
[1776973820241,35.04,77746.76,20.4,0.11974,7e-05,15.22103]
[1776973820467,35.04,77746.76,20.4,0.11974,7e-05,15.22103]
[1776973820493,35.04,77758.03,20.4,0.12058,8e-05,15.29886]
[1776973821646,35.04,77759.8,20.4,0.12072,8e-05,15.3115]
[1776973821815,35.04,77759.8,20.4,0.12072,8e-05,15.3115]
[1776973822507,35.04,77759.38,20.4,0.12069,8e-05,15.30852]
[1776973824148,35.04,77759.2,20.4,0.12067,8e-05,15.3072]
[1776973824154,35.04,77759.2,20.4,0.12067,8e-05,15.3072]
[1776973824165,35.04,77759.2,20.4,0.12067,8e-05,15.3072]
[1776973825359,35.04,77765.44,20.4,0.12114,8e-05,15.35026]
[1776973825429,35.04,77765.44,20.4,0.12114,8e-05,15.35026]
[1776973826175,35.04,77765.44,20.4,0.12114,8e-05,15.35037]
[1776973828382,35.04,77750.88,20.4,0.12005,7e-05,15.24973]
[1776973832253,35.04,77745.18,20.4,0.11962,7e-05,15.21073]
[1776973832355,35.04,77746.34,20.4,0.11969,7e-05,15.21533]
[1776973836354,35.04,77752.75,20.4,0.12016,7e-05,15.25881]
[1776973836361,35.04,77752.17,20.4,0.12012,7e-05,15.25453]
[1776973841641,35.04,77747.06,20.4,0.11972,7e-05,15.21832]
[1776973843530,35.04,77747.06,20.4,0.11972,7e-05,15.21832]
[1776973847682,35.04,77760.12,20.4,0.1207,8e-05,15.30823]
[1776973852851,35.04,77753.83,20.4,0.12023,8e-05,15.26492]
[1776973854903,35.04,77754.12,20.4,0.12025,8e-05,15.26698]
[1776973855893,35.04,77750.66,20.4,0.11999,7e-05,15.24315]
[1776973861915,35.04,77740.13,20.4,0.1192,7e-05,15.16987]
[1776973866953,35.04,77737.7,20.4,0.11901,7e-05,15.1528]
[1776973871988,35.04,77741.5,20.4,0.11929,7e-05,15.17876]
[1776973877028,35.04,77751.39,20.4,0.12003,7e-05,15.24661]
[1776973879375,35.04,77754.82,20.4,0.12028,8e-05,15.27014]
[1776973880529,35.04,77756.46,20.4,0.1204,8e-05,15.28106]
[1776973880753,35.04,77758.68,20.4,0.12057,8e-05,15.29644]
[1776973880770,35.04,77758.68,20.4,0.12057,8e-05,15.29644]
[1776973880870,35.04,77758.68,20.4,0.12057,8e-05,15.29644]
[1776973881059,35.04,77758.68,20.4,0.12057,8e-05,15.29644]
[1776973881355,35.04,77758.68,20.4,0.12057,8e-05,15.29644]
[1776973881421,35.04,77740.04,20.4,0.11917,7e-05,15.16776]
[1776973881830,35.04,77740.04,20.4,0.11917,7e-05,15.16776]
[1776973882062,35.03,77729.46,20.4,0.11839,7e-05,15.0948]
[1776973883470,35.03,77729.46,20.4,0.11839,7e-05,15.0948]
[1776973885023,35.04,77733.25,20.4,0.11867,7e-05,15.12099]
[1776973886818,35.04,77733.77,20.4,0.11871,7e-05,15.1248]
[1776973886847,35.04,77733.77,20.4,0.11871,7e-05,15.1248]
[1776973887122,35.04,77730.72,20.4,0.11849,7e-05,15.10406]
[1776973887649,35.04,77730.72,20.4,0.11849,7e-05,15.10406]
[1776973887754,35.04,77730.72,20.4,0.11849,7e-05,15.10406]
[1776973888757,35.04,77728.08,20.4,0.11829,7e-05,15.08605]
[1776973889577,35.04,77728.08,20.4,0.11829,7e-05,15.08605]
[1776973889118,35.04,77731.42,20.4,0.11854,7e-05,15.10923]
[1776973890125,35.04,77733.58,20.4,0.1187,7e-05,15.12397]
[1776973891805,35.04,77739.6,20.4,0.11913,7e-05,15.16193]
[1776973892139,35.04,77741.44,20.4,0.11926,7e-05,15.17468]
[1776973897174,35.04,77730.32,20.4,0.11844,7e-05,15.09878]
[1776973902232,35.04,77739.34,20.4,0.11913,7e-05,15.16188]
[1776973904669,35.04,77738.39,20.4,0.11906,7e-05,15.15588]
[1776973906320,35.04,77740.94,20.4,0.11925,7e-05,15.17364]
[1776973907791,35.04,77750.91,20.4,0.12,7e-05,15.2428]
[1776973910063,35.04,77755.09,20.4,0.12032,8e-05,15.2719]
[1776973910244,35.04,77755.09,20.4,0.12032,8e-05,15.2719]
[1776973914542,35.04,77768.14,20.4,0.1213,8e-05,15.36223]
[1776973914673,35.04,77768.29,20.4,0.12131,8e-05,15.36313]
[1776973916570,35.04,77772.83,20.4,0.12166,8e-05,15.39455]
[1776973924417,35.04,77774.58,20.4,0.12179,8e-05,15.40671]
[1776973924707,35.04,77778.11,20.4,0.12206,8e-05,15.43121]
[1776973925413,35.04,77778.11,20.4,0.12206,8e-05,15.43121]
[1776973925426,35.04,77790.99,20.4,0.12304,8e-05,15.52056]
[1776973926093,35.04,77790.99,20.4,0.12304,8e-05,15.52056]
[1776973926545,35.04,77790.99,20.4,0.12304,8e-05,15.52056]
[1776973926944,35.04,77796.45,20.4,0.12345,8e-05,15.55848]
[1776973926984,35.04,77796.45,20.4,0.12345,8e-05,15.55848]
[1776973928677,35.04,77810.37,20.4,0.12452,8e-05,15.65519]
[1776973928887,35.04,77810.37,20.4,0.12452,8e-05,15.65519]
[1776973929660,35.04,77811.19,20.4,0.12458,8e-05,15.66075]
[1776973935441,35.04,77814.02,20.4,0.12479,8e-05,15.67929]
[1776973940476,35.04,77811.62,20.4,0.12459,8e-05,15.66172]
[1776973942195,35.04,77811.53,20.4,0.12458,8e-05,15.66095]
[1776973942197,35.04,77811.53,20.4,0.12458,8e-05,15.66095]
[1776973945888,35.04,77809.3,20.4,0.12441,8e-05,15.64494]
[1776973951148,35.04,77803.24,20.4,0.12394,8e-05,15.60255]
[1776973951259,35.04,77803.24,20.4,0.12394,8e-05,15.60255]
[1776973952579,35.04,77795.02,20.4,0.12328,8e-05,15.54172]
[1776973957595,35.04,77796.93,20.4,0.12343,8e-05,15.55507]
[1776973962630,35.04,77796.99,20.4,0.12343,8e-05,15.55544]
[1776973966420,35.04,77798.94,20.4,0.12358,8e-05,15.56896]
[1776973967673,35.04,77804.86,20.4,0.12404,8e-05,15.61006]
[1776973969754,35.04,77808.86,20.4,0.12434,8e-05,15.63755]
[1776973980285,35.03,77811.97,20.4,0.12457,8e-05,15.65819]
[1776973980496,35.03,77811.97,20.4,0.12457,8e-05,15.65819]
[1776973982487,35.03,77818.1,20.4,0.12504,8e-05,15.70061]
[1776973982539,35.03,77818.1,20.4,0.12504,8e-05,15.70061]
[1776973983159,35.03,77822.64,20.4,0.12538,8e-05,15.73181]
[1776973983189,35.03,77822.64,20.4,0.12538,8e-05,15.73181]
[1776973983231,35.03,77822.64,20.4,0.12538,8e-05,15.73181]
[1776973983409,35.03,77822.64,20.4,0.12538,8e-05,15.73181]
[1776973983564,35.03,77829.3,20.4,0.1259,8e-05,15.77822]
[1776973983782,35.03,77829.3,20.4,0.1259,8e-05,15.77822]
[1776973985827,35.03,77840.23,20.4,0.12674,8e-05,15.85386]
[1776973986645,35.03,77840.23,20.4,0.12674,8e-05,15.85386]
[1776973986837,35.03,77838.25,20.4,0.12658,8e-05,15.83971]
[1776973990370,35.03,77834.74,20.4,0.1263,8e-05,15.81463]
[1776973992035,35.03,77836.87,20.4,0.12646,8e-05,15.82894]
[1776973993409,35.03,77834.05,20.4,0.12624,8e-05,15.80925]
[1776973993410,35.03,77834.05,20.4,0.12624,8e-05,15.80925]
[1776973998882,35.03,77832.52,20.4,0.12611,8e-05,15.7971]
[1776974003917,35.03,77824.44,20.4,0.12547,8e-05,15.7398]
[1776974009070,35.02,77824.85,20.4,0.12549,8e-05,15.742]
[1776974014994,35.02,77822.46,20.4,0.12527,8e-05,15.72048]
[1776974020029,35.02,77822.27,20.4,0.12525,8e-05,15.71836]
[1776974025063,35.02,77822.87,20.4,0.12528,8e-05,15.72171]
[1776974030099,35.02,77824.65,20.4,0.12541,8e-05,15.73327]
[1776974035274,35.02,77822.35,20.4,0.12523,8e-05,15.71655]
[1776974035960,35.02,77818.88,20.4,0.12496,8e-05,15.69223]
[1776974036141,35.02,77804.87,20.4,0.12388,8e-05,15.59462]
[1776974036794,35.02,77804.87,20.4,0.12388,8e-05,15.59462]
[1776974037052,35.02,77804.87,20.4,0.12388,8e-05,15.59462]
[1776974037115,35.02,77804.87,20.4,0.12388,8e-05,15.59462]
[1776974037157,35.02,77793.85,20.4,0.12304,8e-05,15.51806]
[1776974040098,35.02,77791.97,20.4,0.12289,8e-05,15.50504]
[1776974040121,35.02,77791.97,20.4,0.12289,8e-05,15.50504]
[1776974040192,35.02,77791.97,20.4,0.12289,8e-05,15.50504]
[1776974040193,35.02,77791.97,20.4,0.12289,8e-05,15.50504]
[1776974040485,35.02,77791.97,20.4,0.12289,8e-05,15.50504]
[1776974040759,35.02,77791.97,20.4,0.12289,8e-05,15.50504]
[1776974040737,35.02,77787.21,20.4,0.12253,8e-05,15.47209]
[1776974040935,35.02,77787.21,20.4,0.12253,8e-05,15.47209]
[1776974041148,35.02,77787.21,20.4,0.12253,8e-05,15.47209]
[1776974041227,35.02,77787.21,20.4,0.12253,8e-05,15.47209]
[1776974041292,35.02,77787.21,20.4,0.12253,8e-05,15.47209]
[1776974042370,35.02,77781.19,20.4,0.12207,8e-05,15.43034]
[1776974042513,35.02,77781.19,20.4,0.12207,8e-05,15.43034]
[1776974044903,35.02,77778.71,20.4,0.12188,8e-05,15.41276]
[1776974048151,35.02,77781.88,20.4,0.12212,8e-05,15.43432]
[1776974048277,35.02,77781.88,20.4,0.12212,8e-05,15.43432]
[1776974049730,35.02,77781.08,20.4,0.12206,8e-05,15.42863]
[1776974051035,35.02,77777.67,20.4,0.12179,8e-05,15.40473]
[1776974053103,35.02,77765.09,20.4,0.12084,8e-05,15.31749]
[1776974053177,35.02,77765.09,20.4,0.12084,8e-05,15.31749]
[1776974053587,35.02,77765.09,20.4,0.12084,8e-05,15.31749]
[1776974054417,35.02,77753.84,20.4,0.12,7e-05,15.23972]
[1776974054488,35.01,77755.78,20.4,0.12014,8e-05,15.25291]
[1776974060320,35.01,77750.25,20.4,0.11971,7e-05,15.21343]
[1776974064372,35.01,77753.43,20.4,0.11994,7e-05,15.23485]
[1776974064381,35.01,77753.43,20.4,0.11994,7e-05,15.23485]
[1776974064391,35.01,77753.43,20.4,0.11994,7e-05,15.23485]
[1776974064471,35.01,77755.7,20.4,0.12011,8e-05,15.25033]
[1776974067614,35.01,77765.72,20.4,0.12087,8e-05,15.31975]
[1776974069357,35.01,77771.66,20.4,0.12131,8e-05,15.36087]
[1776974074570,35.01,77772.39,20.4,0.12135,8e-05,15.36265]
[1776974074574,35.01,77772.39,20.4,0.12135,8e-05,15.36265]
[1776974080459,35.01,77770.43,20.4,0.12121,8e-05,15.34991]
[1776974084532,35.01,77771.66,20.4,0.12131,8e-05,15.35887]
[1776974088248,35.02,77770.99,20.4,0.12126,8e-05,15.3548]
[1776974088449,35.02,77770.99,20.4,0.12126,8e-05,15.3548]
[1776974088507,35.02,77770.99,20.4,0.12126,8e-05,15.3548]
[1776974088656,35.02,77753.96,20.4,0.11998,7e-05,15.23716]
[1776974088880,35.02,77753.96,20.4,0.11998,7e-05,15.23716]
[1776974089001,35.02,77753.96,20.4,0.11998,7e-05,15.23716]
[1776974089033,35.02,77753.96,20.4,0.11998,7e-05,15.23716]
[1776974089341,35.02,77753.96,20.4,0.11998,7e-05,15.23716]
[1776974089619,35.02,77753.96,20.4,0.11998,7e-05,15.23716]
[1776974089676,35.02,77733.72,20.4,0.11847,7e-05,15.0973]
[1776974095566,35.01,77740.0,20.4,0.11893,7e-05,15.14011]
[1776974100601,35.01,77741.14,20.4,0.11901,7e-05,15.14748]
[1776974101704,35.01,77741.14,20.4,0.11901,7e-05,15.14748]
[1776974101984,35.01,77741.14,20.4,0.11901,7e-05,15.14748]
[1776974101807,35.01,77745.12,20.4,0.11931,7e-05,15.17482]
[1776974102064,35.01,77745.12,20.4,0.11931,7e-05,15.17482]
[1776974104368,35.01,77754.65,20.4,0.12002,8e-05,15.24071]
[1776974104833,35.01,77747.81,20.4,0.11951,7e-05,15.19356]
[1776974104865,35.01,77747.81,20.4,0.11951,7e-05,15.19356]
[1776974104883,35.01,77747.81,20.4,0.11951,7e-05,15.19356]
[1776974105638,35.01,77733.95,20.4,0.11848,7e-05,15.09808]
[1776974110673,35.01,77738.51,20.4,0.11881,7e-05,15.12917]
[1776974115118,35.01,77738.64,20.4,0.11882,7e-05,15.12986]
[1776974115128,35.01,77738.64,20.4,0.11882,7e-05,15.12986]
[1776974115707,35.01,77753.21,20.4,0.11991,7e-05,15.23037]
[1776974120747,35.01,77759.94,20.4,0.12042,8e-05,15.27757]
[1776974125782,35.02,77754.98,20.4,0.12006,8e-05,15.24399]
[1776974130816,35.02,77756.53,20.4,0.12018,8e-05,15.25544]
[1776974135851,35.02,77755.89,20.4,0.12012,8e-05,15.24822]
[1776974137484,35.02,77755.89,20.4,0.12012,8e-05,15.24822]
[1776974142847,35.02,77759.27,20.4,0.12038,8e-05,15.2724]
[1776974144028,35.02,77760.34,20.4,0.12047,8e-05,15.28012]
[1776974145828,35.02,77760.44,20.4,0.12048,8e-05,15.28097]
[1776974150957,35.02,77759.71,20.4,0.12044,8e-05,15.27794]
[1776974153201,35.02,77759.71,20.4,0.12044,8e-05,15.27794]
[1776974153222,35.02,77759.71,20.4,0.12044,8e-05,15.27794]
[1776974153324,35.02,77759.71,20.4,0.12044,8e-05,15.27794]
[1776974153388,35.02,77759.71,20.4,0.12044,8e-05,15.27794]
[1776974153708,35.02,77759.71,20.4,0.12044,8e-05,15.27794]
[1776974153746,35.02,77759.45,20.4,0.12043,8e-05,15.27685]
[1776974153993,35.02,77759.45,20.4,0.12043,8e-05,15.27685]
[1776974153999,35.02,77744.23,20.4,0.11929,7e-05,15.17193]
[1776974159013,35.02,77739.41,20.4,0.11894,7e-05,15.13876]
[1776974164049,35.02,77740.08,20.4,0.11899,7e-05,15.14334]
[1776974167340,35.02,77740.73,20.4,0.11903,7e-05,15.14779]
[1776974167373,35.02,77742.03,20.4,0.11913,7e-05,15.15673]
[1776974171134,35.03,77742.77,20.4,0.11919,7e-05,15.16266]
[1776974171771,35.03,77741.97,20.4,0.11914,7e-05,15.15742]
[1776974173210,35.03,77734.58,20.4,0.11859,7e-05,15.10642]
[1776974173215,35.03,77734.58,20.4,0.11859,7e-05,15.10642]
[1776974173254,35.03,77737.55,20.4,0.11881,7e-05,15.12689]
[1776974175704,35.03,77739.6,20.4,0.11896,7e-05,15.14106]
[1776974176572,35.03,77740.9,20.4,0.11906,7e-05,15.15003]
[1776974178056,35.03,77741.25,20.4,0.11908,7e-05,15.15243]
[1776974179237,35.03,77741.02,20.4,0.11907,7e-05,15.15084]
[1776974184323,35.03,77746.84,20.4,0.11952,7e-05,15.1923]
[1776974186386,35.03,77757.13,20.4,0.12029,8e-05,15.2637]
[1776974186434,35.03,77757.13,20.4,0.12029,8e-05,15.2637]
[1776974187194,35.03,77761.23,20.4,0.1206,8e-05,15.29215]
[1776974192250,35.03,77766.64,20.4,0.121,8e-05,15.3269]
[1776974195445,35.03,77755.24,20.4,0.12014,8e-05,15.24856]
[1776974201313,35.03,77757.77,20.4,0.12034,8e-05,15.26697]
[1776974206347,35.03,77759.82,20.4,0.1205,8e-05,15.28149]
[1776974207865,35.03,77759.82,20.4,0.1205,8e-05,15.28149]
[1776974212915,35.03,77766.32,20.4,0.121,8e-05,15.32693]
[1776974217724,35.04,77768.88,20.4,0.1212,8e-05,15.34537]
[1776974223160,35.04,77769.15,20.4,0.12123,8e-05,15.34786]
[1776974228503,35.04,77786.11,20.4,0.12251,8e-05,15.46572]
[1776974233538,35.04,77780.68,20.4,0.1221,8e-05,15.42782]
[1776974238573,35.04,77782.33,20.4,0.12222,8e-05,15.43908]
[1776974243608,35.04,77783.27,20.4,0.12229,8e-05,15.44539]
[1776974248643,35.04,77784.62,20.4,0.12239,8e-05,15.45443]
[1776974250857,35.04,77769.73,20.4,0.12126,8e-05,15.35122]
[1776974255692,35.04,77788.05,20.4,0.12263,8e-05,15.4747]
[1776974260727,35.04,77785.12,20.4,0.1224,8e-05,15.45391]
[1776974265762,35.03,77786.02,20.4,0.12246,8e-05,15.45971]
[1776974268484,35.03,77788.85,20.4,0.12268,8e-05,15.47914]
[1776974268783,35.03,77796.98,20.4,0.1233,8e-05,15.53545]
[1776974273827,35.03,77802.35,20.4,0.1237,8e-05,15.57241]
[1776974276253,35.03,77804.58,20.4,0.12387,8e-05,15.58751]
[1776974280658,35.03,77804.51,20.4,0.12386,8e-05,15.58647]
[1776974280868,35.03,77804.51,20.4,0.12386,8e-05,15.58647]
[1776974281759,35.03,77792.8,20.4,0.12296,8e-05,15.50501]
[1776974286909,35.03,77791.14,20.4,0.12283,8e-05,15.49328]
[1776974291944,35.03,77787.84,20.4,0.12258,8e-05,15.47042]
[1776974292115,35.03,77787.84,20.4,0.12258,8e-05,15.47042]
[1776974292951,35.03,77789.24,20.4,0.12269,8e-05,15.48017]
[1776974297985,35.03,77790.91,20.4,0.12281,8e-05,15.49113]
[1776974299126,35.03,77789.26,20.4,0.12268,8e-05,15.47956]
[1776974299999,35.03,77772.72,20.4,0.12143,8e-05,15.36484]
[1776974305035,35.03,77770.77,20.4,0.12128,8e-05,15.35167]
[1776974306789,35.03,77770.77,20.4,0.12128,8e-05,15.35167]
[1776974307030,35.03,77770.77,20.4,0.12128,8e-05,15.35167]
[1776974306790,35.03,77770.69,20.4,0.12128,8e-05,15.35116]
[1776974307120,35.03,77770.69,20.4,0.12128,8e-05,15.35116]
[1776974307215,35.03,77770.69,20.4,0.12128,8e-05,15.35116]
[1776974307307,35.03,77770.69,20.4,0.12128,8e-05,15.35116]
[1776974307404,35.03,77770.57,20.4,0.12127,8e-05,15.3505]
[1776974308251,35.03,77770.57,20.4,0.12127,8e-05,15.3505]
[1776974309307,35.03,77764.42,20.4,0.1208,8e-05,15.30782]
[1776974310144,35.03,77762.67,20.4,0.12067,8e-05,15.29564]
[1776974315242,35.03,77767.82,20.4,0.12103,8e-05,15.32723]
[1776974315746,35.03,77767.82,20.4,0.12103,8e-05,15.32723]
[1776974321716,35.03,77773.66,20.4,0.12146,8e-05,15.36674]
[1776974323205,35.03,77770.47,20.4,0.12122,8e-05,15.34438]
[1776974323901,35.03,77770.47,20.4,0.12122,8e-05,15.34438]
[1776974325465,35.03,77766.92,20.4,0.12095,8e-05,15.31956]
[1776974326458,35.03,77764.38,20.4,0.12075,8e-05,15.3019]
[1776974327246,35.03,77765.19,20.4,0.12081,8e-05,15.30744]
[1776974333231,35.03,77773.19,20.4,0.12141,8e-05,15.362]
[1776974336767,35.03,77773.35,20.4,0.12142,8e-05,15.36281]
[1776974341730,35.02,77770.2,20.4,0.12117,8e-05,15.34034]
[1776974342605,35.02,77771.8,20.4,0.12129,8e-05,15.3513]
[1776974348681,35.02,77764.81,20.4,0.12076,8e-05,15.30213]
[1776974351802,35.02,77760.81,20.4,0.12045,8e-05,15.27431]
[1776974355148,35.02,77755.4,20.4,0.12004,8e-05,15.23677]
[1776974356253,35.02,77752.32,20.4,0.11981,7e-05,15.21552]
[1776974356403,35.02,77752.32,20.4,0.11981,7e-05,15.21552]
[1776974357526,35.02,77749.23,20.4,0.11958,7e-05,15.19424]
[1776974362687,35.02,77744.78,20.4,0.11926,7e-05,15.16417]
[1776974365020,35.02,77756.99,20.4,0.12017,8e-05,15.24865]
[1776974367272,35.02,77767.21,20.4,0.12094,8e-05,15.31918]
[1776974367787,35.02,77767.21,20.4,0.12094,8e-05,15.31918]
[1776974368203,35.02,77768.36,20.4,0.12103,8e-05,15.32706]
[1776974368753,35.02,77768.36,20.4,0.12103,8e-05,15.32706]
[1776974368892,35.02,77768.36,20.4,0.12103,8e-05,15.32706]
[1776974369101,35.02,77762.32,20.4,0.12057,8e-05,15.2852]
[1776974369369,35.02,77762.32,20.4,0.12057,8e-05,15.2852]
[1776974369948,35.02,77778.08,20.4,0.12176,8e-05,15.39424]
[1776974371727,35.02,77786.72,20.4,0.12242,8e-05,15.45406]
[1776974372527,35.02,77782.45,20.4,0.12207,8e-05,15.42064]
[1776974372566,35.02,77782.45,20.4,0.12207,8e-05,15.42064]
[1776974372642,35.02,77782.45,20.4,0.12207,8e-05,15.42064]
[1776974372676,35.02,77782.45,20.4,0.12207,8e-05,15.42064]
[1776974372767,35.02,77769.25,20.4,0.12106,8e-05,15.32901]
[1776974373293,35.02,77769.25,20.4,0.12106,8e-05,15.32901]
[1776974373509,35.02,77769.25,20.4,0.12106,8e-05,15.32901]
[1776974373657,35.02,77769.25,20.4,0.12106,8e-05,15.32901]
[1776974373678,35.02,77755.13,20.4,0.12,8e-05,15.23131]
[1776974376194,35.02,77750.63,20.4,0.11967,7e-05,15.20041]
[1776974376537,35.02,77758.43,20.4,0.12025,8e-05,15.25437]
[1776974377986,35.02,77758.43,20.4,0.12025,8e-05,15.25437]
[1776974378080,35.02,77761.91,20.4,0.12051,8e-05,15.27776]
[1776974380909,35.02,77749.77,20.4,0.11959,7e-05,15.19358]
[1776974381097,35.02,77749.77,20.4,0.11959,7e-05,15.19358]
[1776974382766,35.02,77762.95,20.4,0.12058,8e-05,15.28423]
[1776974383200,35.02,77773.56,20.4,0.12137,8e-05,15.35746]
[1776974383280,35.02,77773.56,20.4,0.12137,8e-05,15.35746]
[1776974383825,35.02,77773.56,20.4,0.12137,8e-05,15.35746]
[1776974383902,35.02,77755.85,20.4,0.12004,8e-05,15.23498]
[1776974389601,35.02,77747.09,20.4,0.11937,7e-05,15.1734]
[1776974393258,35.02,77750.45,20.4,0.11961,7e-05,15.19576]
[1776974397004,35.02,77746.01,20.4,0.11928,7e-05,15.16504]
[1776974397961,35.02,77748.53,20.4,0.11947,7e-05,15.18257]
[1776974398327,35.02,77748.17,20.4,0.11945,7e-05,15.18021]
[1776974398548,35.02,77748.17,20.4,0.11945,7e-05,15.18021]
[1776974401538,35.02,77740.26,20.4,0.11886,7e-05,15.12595]
[1776974401715,35.02,77742.04,20.4,0.11899,7e-05,15.13844]
[1776974402430,35.02,77742.04,20.4,0.11899,7e-05,15.13844]
[1776974402846,35.02,77742.82,20.4,0.11905,7e-05,15.14368]
[1776974403184,35.02,77742.82,20.4,0.11905,7e-05,15.14368]
[1776974404080,35.02,77742.82,20.4,0.11905,7e-05,15.14368]
[1776974404233,35.02,77742.82,20.4,0.11905,7e-05,15.14368]
[1776974404737,35.02,77731.6,20.4,0.11822,7e-05,15.0667]
[1776974407471,35.02,77731.01,20.4,0.11817,7e-05,15.06251]
[1776974408241,35.02,77725.81,20.4,0.11779,7e-05,15.02668]
[1776974409023,35.02,77721.17,20.4,0.11744,7e-05,14.99478]
[1776974412894,35.02,77720.3,20.4,0.11737,7e-05,14.98805]
[1776974413813,35.02,77697.0,20.4,0.11566,7e-05,14.82787]
[1776974415879,35.02,77693.73,20.4,0.11541,7e-05,14.80524]
[1776974415963,35.02,77693.73,20.4,0.11541,7e-05,14.80524]
[1776974419467,35.02,77686.79,20.4,0.11491,7e-05,14.75782]
[1776974424191,35.02,77689.17,20.4,0.11508,7e-05,14.7743]
[1776974429932,35.02,77689.67,20.4,0.11512,7e-05,14.77794]
[1776974432959,35.02,77673.47,20.4,0.11392,7e-05,14.66361]
[1776974437989,35.02,77680.73,20.4,0.11446,7e-05,14.71392]
[1776974443025,35.02,77680.64,20.4,0.11446,7e-05,14.71392]
[1776974443189,35.02,77680.64,20.4,0.11446,7e-05,14.71392]
[1776974444962,35.02,77679.83,20.4,0.1144,7e-05,14.70851]
[1776974449578,35.02,77675.64,20.4,0.1141,7e-05,14.68039]
[1776974451268,35.02,77677.2,20.4,0.11422,7e-05,14.69143]
[1776974457122,35.02,77678.14,20.4,0.1143,7e-05,14.69906]
[1776974460613,35.02,77677.49,20.4,0.11426,7e-05,14.69528]
[1776974460777,35.02,77677.49,20.4,0.11426,7e-05,14.69528]
[1776974461448,35.02,77677.49,20.4,0.11426,7e-05,14.69528]
[1776974461164,35.02,77711.79,20.4,0.11677,7e-05,14.93021]
[1776974462104,35.02,77711.79,20.4,0.11677,7e-05,14.93021]
[1776974462168,35.02,77713.73,20.4,0.11691,7e-05,14.94375]
[1776974462742,35.02,77713.73,20.4,0.11691,7e-05,14.94375]
[1776974464268,35.03,77711.78,20.4,0.11677,7e-05,14.93077]
[1776974465189,35.03,77712.04,20.4,0.1168,7e-05,14.93275]
[1776974466191,35.03,77712.04,20.4,0.1168,7e-05,14.93275]
[1776974471191,35.02,77716.9,20.4,0.11715,7e-05,14.96563]
[1776974473481,35.02,77715.8,20.4,0.11706,7e-05,14.95762]
[1776974473542,35.02,77716.19,20.4,0.11709,7e-05,14.96001]
[1776974475876,35.02,77722.57,20.4,0.11756,7e-05,15.00403]
[1776974476761,35.02,77726.93,20.4,0.11788,7e-05,15.03414]
[1776974476856,35.02,77728.76,20.4,0.11802,7e-05,15.0468]
[1776974478172,35.02,77728.76,20.4,0.11802,7e-05,15.0468]
[1776974479352,35.02,77727.17,20.4,0.1179,7e-05,15.03571]
[1776974480213,35.02,77727.17,20.4,0.1179,7e-05,15.03571]
[1776974480217,35.02,77727.54,20.4,0.11793,7e-05,15.03819]
[1776974485330,35.02,77726.07,20.4,0.11782,7e-05,15.02849]
[1776974488932,35.02,77726.74,20.4,0.11787,7e-05,15.03322]
[1776974489008,35.02,77736.95,20.4,0.11863,7e-05,15.10356]
[1776974489356,35.02,77736.95,20.4,0.11863,7e-05,15.10356]
[1776974491495,35.03,77750.76,20.4,0.11967,7e-05,15.19932]
[1776974493747,35.03,77751.73,20.4,0.11972,7e-05,15.20264]
[1776974496740,35.03,77764.47,20.4,0.12068,8e-05,15.29094]
[1776974497699,35.03,77764.7,20.4,0.1207,8e-05,15.29255]
[1776974500903,35.03,77764.45,20.4,0.12068,8e-05,15.29091]
[1776974501335,35.03,77764.46,20.4,0.12068,8e-05,15.29102]
[1776974501672,35.03,77764.46,20.4,0.12068,8e-05,15.29102]
[1776974501797,35.03,77764.46,20.4,0.12068,8e-05,15.29102]
[1776974501830,35.03,77764.46,20.4,0.12068,8e-05,15.29102]
[1776974504147,35.03,77773.22,20.4,0.12134,8e-05,15.3516]
[1776974504307,35.03,77776.44,20.4,0.12159,8e-05,15.37384]
[1776974509523,35.03,77779.91,20.4,0.12184,8e-05,15.39729]
[1776974512622,35.03,77781.4,20.4,0.12195,8e-05,15.40738]
[1776974518586,35.02,77783.12,20.4,0.12207,8e-05,15.41829]
[1776974521153,35.02,77783.12,20.4,0.12207,8e-05,15.41829]
[1776974526642,35.02,77789.25,20.4,0.12252,8e-05,15.45941]
[1776974528858,35.02,77789.38,20.4,0.12253,8e-05,15.46012]
[1776974534534,35.02,77788.18,20.4,0.12243,8e-05,15.45073]
[1776974534755,35.02,77788.18,20.4,0.12243,8e-05,15.45073]
[1776974534767,35.02,77788.18,20.4,0.12243,8e-05,15.45073]
[1776974535159,35.02,77799.03,20.4,0.12325,8e-05,15.52588]
[1776974536789,35.02,77803.22,20.4,0.12357,8e-05,15.55502]
[1776974536878,35.02,77803.74,20.4,0.12361,8e-05,15.55864]
[1776974538308,35.02,77803.96,20.4,0.12363,8e-05,15.56005]
[1776974538408,35.02,77803.96,20.4,0.12363,8e-05,15.56005]
[1776974538726,35.02,77810.9,20.4,0.12416,8e-05,15.60819]
[1776974542393,35.02,77811.86,20.4,0.12423,8e-05,15.61473]
[1776974542437,35.02,77812.26,20.4,0.12426,8e-05,15.61745]
[1776974542455,35.02,77812.26,20.4,0.12426,8e-05,15.61745]
[1776974542476,35.02,77812.26,20.4,0.12426,8e-05,15.61745]
[1776974542514,35.02,77812.26,20.4,0.12426,8e-05,15.61745]
[1776974542540,35.02,77812.26,20.4,0.12426,8e-05,15.61745]
[1776974543477,35.02,77823.3,20.4,0.12511,8e-05,15.69423]
[1776974545049,35.02,77825.27,20.4,0.12526,8e-05,15.70778]
[1776974546751,35.02,77830.38,20.4,0.12565,8e-05,15.74302]
[1776974549648,35.02,77831.89,20.4,0.12576,8e-05,15.75286]
[1776974552751,35.02,77834.36,20.4,0.12592,8e-05,15.7657]
[1776974557863,35.01,77837.85,20.4,0.12617,8e-05,15.78842]
[1776974560289,35.01,77838.53,20.4,0.12622,8e-05,15.7929]
[1776974562254,35.01,77838.9,20.4,0.12625,8e-05,15.79495]
[1776974562263,35.01,77838.9,20.4,0.12625,8e-05,15.79495]
[1776974562712,35.01,77838.62,20.4,0.12622,8e-05,15.79272]
[1776974562903,35.01,77851.34,20.4,0.12721,8e-05,15.88128]
[1776974563454,35.01,77851.34,20.4,0.12721,8e-05,15.88128]
[1776974564074,35.01,77851.34,20.4,0.12721,8e-05,15.88128]
[1776974564290,35.01,77851.34,20.4,0.12721,8e-05,15.88128]
[1776974564886,35.01,77859.08,20.4,0.12781,8e-05,15.935]
[1776974564917,35.01,77859.59,20.4,0.12785,8e-05,15.9382]
[1776974565521,35.01,77859.59,20.4,0.12785,8e-05,15.9382]
[1776974567082,35.01,77859.31,20.4,0.12782,8e-05,15.93619]
[1776974567093,35.01,77859.69,20.4,0.12785,8e-05,15.93871]
[1776974567837,35.01,77859.69,20.4,0.12785,8e-05,15.93871]
[1776974570295,35.01,77860.46,20.4,0.1279,8e-05,15.94316]
[1776974570330,35.01,77860.86,20.4,0.12793,8e-05,15.94549]
[1776974573979,35.0,77845.43,20.4,0.1267,8e-05,15.83595]
[1776974577936,35.0,77842.57,20.4,0.12647,8e-05,15.8151]
[1776974577948,35.0,77842.57,20.4,0.12647,8e-05,15.8151]
[1776974578331,35.0,77842.57,20.4,0.12647,8e-05,15.8151]
[1776974578536,35.0,77839.42,20.4,0.12622,8e-05,15.79283]
[1776974578552,35.0,77839.42,20.4,0.12622,8e-05,15.79283]
[1776974579017,35.0,77818.71,20.4,0.12462,8e-05,15.64821]
[1776974579986,35.0,77818.71,20.4,0.12462,8e-05,15.64821]
[1776974581339,35.0,77812.73,20.4,0.12415,8e-05,15.60637]
[1776974581814,35.0,77814.25,20.4,0.12427,8e-05,15.61666]
[1776974581933,35.0,77814.25,20.4,0.12427,8e-05,15.61666]
[1776974585072,35.0,77819.05,20.4,0.12463,8e-05,15.64916]
[1776974585078,35.0,77819.05,20.4,0.12463,8e-05,15.64916]
[1776974585085,35.0,77821.21,20.4,0.12479,8e-05,15.6638]
[1776974586810,35.0,77824.15,20.4,0.12501,8e-05,15.68416]
[1776974587538,35.0,77827.57,20.4,0.12528,8e-05,15.70785]
[1776974590572,35.0,77830.01,20.4,0.12546,8e-05,15.72432]
[1776974597145,35.0,77828.34,20.4,0.12531,8e-05,15.71147]
[1776974599730,34.99,77818.29,20.4,0.12454,8e-05,15.64116]
[1776974604543,34.99,77817.99,20.4,0.12451,8e-05,15.63879]
[1776974604700,34.99,77817.99,20.4,0.12451,8e-05,15.63879]
[1776974604765,34.99,77817.99,20.4,0.12451,8e-05,15.63879]
[1776974604941,34.99,77817.99,20.4,0.12451,8e-05,15.63879]
[1776974605203,34.99,77804.42,20.4,0.12347,8e-05,15.54431]
[1776974606266,34.99,77804.42,20.4,0.12347,8e-05,15.54431]
[1776974607227,34.99,77801.12,20.4,0.12321,8e-05,15.52114]
[1776974610574,34.99,77807.47,20.4,0.12369,8e-05,15.56443]
[1776974613680,34.99,77811.81,20.4,0.12399,8e-05,15.59008]
[1776974615838,34.99,77813.59,20.4,0.12412,8e-05,15.60185]
[1776974620107,34.99,77813.69,20.4,0.12411,8e-05,15.60125]
[1776974626351,34.98,77807.98,20.4,0.12365,8e-05,15.55955]
[1776974631386,34.98,77812.11,20.4,0.12395,8e-05,15.58688]
[1776974631847,34.98,77812.11,20.4,0.12395,8e-05,15.58688]
[1776974632393,34.98,77819.36,20.4,0.1245,8e-05,15.63705]
[1776974635872,34.98,77819.89,20.4,0.12454,8e-05,15.64065]
[1776974640886,34.98,77820.93,20.4,0.12462,8e-05,15.64742]
[1776974640927,34.98,77820.93,20.4,0.12462,8e-05,15.64742]
[1776974641683,34.98,77832.47,20.4,0.12551,8e-05,15.72768]
[1776974641834,34.98,77832.47,20.4,0.12551,8e-05,15.72768]
[1776974642057,34.98,77832.47,20.4,0.12551,8e-05,15.72768]
[1776974642119,34.98,77851.58,20.4,0.12699,8e-05,15.86114]
[1776974644121,34.98,77854.22,20.4,0.1272,8e-05,15.87939]
[1776974650343,34.98,77852.03,20.4,0.127,8e-05,15.86168]
[1776974655718,34.97,77849.1,20.4,0.12675,8e-05,15.83909]
[1776974655719,34.97,77849.1,20.4,0.12675,8e-05,15.83909]
[1776974655819,34.97,77849.78,20.4,0.1268,8e-05,15.84351]
[1776974661276,34.97,77850.14,20.4,0.12681,8e-05,15.84489]
[1776974663260,34.97,77853.76,20.4,0.12709,8e-05,15.86991]
[1776974667476,34.97,77854.56,20.4,0.12714,8e-05,15.8742]
[1776974672675,34.97,77863.65,20.4,0.12782,8e-05,15.93327]
[1776974677709,34.97,77865.21,20.4,0.12793,8e-05,15.94356]
[1776974682748,34.96,77864.43,20.4,0.12786,8e-05,15.93728]
[1776974687782,34.96,77865.11,20.4,0.1279,8e-05,15.94128]
[1776974693267,34.96,77872.99,20.4,0.12852,8e-05,15.99583]
[1776974698013,34.96,77873.73,20.4,0.12856,8e-05,15.99986]
[1776974700291,34.96,77873.96,20.4,0.12857,8e-05,16.00102]
[1776974700339,34.96,77873.96,20.4,0.12857,8e-05,16.00102]
[1776974700379,34.96,77873.96,20.4,0.12857,8e-05,16.00102]
[1776974700411,34.96,77873.96,20.4,0.12857,8e-05,16.00102]
[1776974700410,34.96,77874.11,20.4,0.12858,8e-05,16.00185]
[1776974701848,34.96,77884.01,20.4,0.12937,8e-05,16.07135]
[1776974704005,34.96,77880.92,20.4,0.12912,8e-05,16.04959]
[1776974704913,34.96,77880.87,20.4,0.12912,8e-05,16.04923]
[1776974705205,34.96,77880.87,20.4,0.12912,8e-05,16.04923]
[1776974706040,34.96,77880.23,20.4,0.12907,8e-05,16.04473]
[1776974706712,34.96,77880.25,20.4,0.12907,8e-05,16.04486]
[1776974706785,34.96,77880.25,20.4,0.12907,8e-05,16.04486]
[1776974711951,34.96,77880.31,20.4,0.12906,8e-05,16.04464]
[1776974716989,34.96,77884.85,20.4,0.12942,8e-05,16.0758]
[1776974722024,34.96,77883.15,20.4,0.12927,8e-05,16.06311]
[1776974723622,34.95,77885.79,20.4,0.12948,8e-05,16.08146]
[1776974725512,34.95,77884.41,20.4,0.12937,8e-05,16.07139]
[1776974725871,34.95,77884.41,20.4,0.12937,8e-05,16.07139]
[1776974726386,34.95,77899.02,20.4,0.13052,8e-05,16.17381]
[1776974726569,34.95,77899.02,20.4,0.13052,8e-05,16.17381]
[1776974731819,34.95,77898.96,20.4,0.13047,8e-05,16.16807]
[1776974734469,34.95,77897.31,20.4,0.13034,8e-05,16.15584]
[1776974734771,34.95,77897.0,20.4,0.13031,8e-05,16.15336]
[1776974740187,34.95,77896.14,20.4,0.13022,8e-05,16.14584]
[1776974741722,34.95,77892.94,20.4,0.12996,8e-05,16.12279]
[1776974741787,34.95,77892.94,20.4,0.12996,8e-05,16.12279]
[1776974741995,34.95,77892.94,20.4,0.12996,8e-05,16.12279]
[1776974742609,34.95,77883.3,20.4,0.12919,8e-05,16.05485]
[1776974743473,34.95,77883.3,20.4,0.12919,8e-05,16.05485]
[1776974744492,34.95,77877.66,20.4,0.12875,8e-05,16.01511]
[1776974746892,34.94,77872.86,20.4,0.12836,8e-05,15.9807]
[1776974749250,34.94,77873.1,20.4,0.12837,8e-05,15.98187]
[1776974749490,34.94,77873.1,20.4,0.12837,8e-05,15.98187]
[1776974752674,34.94,77858.22,20.4,0.12719,8e-05,15.87632]
[1776974753605,34.94,77863.15,20.4,0.12757,8e-05,15.91046]
[1776974753699,34.94,77863.15,20.4,0.12757,8e-05,15.91046]
[1776974755300,34.94,77870.76,20.4,0.12817,8e-05,15.96362]
[1776974759484,34.94,77870.21,20.4,0.1281,8e-05,15.95804]
[1776974762428,34.93,77886.92,20.4,0.12941,8e-05,16.07379]
[1776974763079,34.93,77886.92,20.4,0.12941,8e-05,16.07379]
[1776974766052,34.93,77900.09,20.4,0.13044,8e-05,16.16501]
[1776974766079,34.93,77900.09,20.4,0.13044,8e-05,16.16501]
[1776974766364,34.93,77900.09,20.4,0.13044,8e-05,16.16501]
[1776974766466,34.93,77899.87,20.4,0.13041,8e-05,16.16297]
[1776974766774,34.93,77899.87,20.4,0.13041,8e-05,16.16297]
[1776974767343,34.93,77900.3,20.4,0.13044,8e-05,16.16578]
[1776974768655,34.93,77900.72,20.4,0.13047,8e-05,16.1684]
[1776974768783,34.93,77900.72,20.4,0.13047,8e-05,16.1684]
[1776974769371,34.93,77902.46,20.4,0.13061,8e-05,16.1803]
[1776974774406,34.93,77901.54,20.4,0.13052,8e-05,16.17264]
[1776974777243,34.93,77902.95,20.4,0.13063,8e-05,16.18211]
[1776974777427,34.93,77901.91,20.4,0.13054,8e-05,16.17456]
[1776974779517,34.93,77901.93,20.4,0.13054,8e-05,16.17436]
[1776974780462,34.93,77893.45,20.4,0.12986,8e-05,16.11439]
[1776974784641,34.92,77886.55,20.4,0.1293,8e-05,16.06489]
[1776974790536,34.92,77879.58,20.4,0.12873,8e-05,16.01418]
[1776974795572,34.92,77882.85,20.4,0.12895,8e-05,16.03201]
[1776974800606,34.92,77883.14,20.4,0.12895,8e-05,16.03245]
[1776974805640,34.91,77878.54,20.4,0.12857,8e-05,15.99862]
[1776974809479,34.91,77878.54,20.4,0.12857,8e-05,15.99862]
[1776974809504,34.91,77878.54,20.4,0.12857,8e-05,15.99862]
[1776974810688,34.91,77872.67,20.4,0.12809,8e-05,15.95602]
[1776974814719,34.91,77878.2,20.4,0.12852,8e-05,15.99419]
[1776974820746,34.91,77880.3,20.4,0.12866,8e-05,16.00653]
[1776974822339,34.91,77880.3,20.4,0.12866,8e-05,16.00653]
[1776974825006,34.91,77883.92,20.4,0.12893,8e-05,16.03099]
[1776974825665,34.9,77884.07,20.4,0.12894,8e-05,16.0317]
[1776974826991,34.9,77883.53,20.4,0.1289,8e-05,16.02755]
[1776974827861,34.9,77883.33,20.4,0.12888,8e-05,16.0258]
[1776974828048,34.9,77883.33,20.4,0.12888,8e-05,16.0258]
[1776974828289,34.9,77898.61,20.4,0.13008,8e-05,16.13287]
[1776974830263,34.9,77901.16,20.4,0.13028,8e-05,16.1505]
[1776974836271,34.9,77894.76,20.4,0.12975,8e-05,16.10367]
[1776974838336,34.9,77895.17,20.4,0.12978,8e-05,16.10589]
[1776974843908,34.89,77899.08,20.4,0.13005,8e-05,16.13043]
[1776974848658,34.89,77900.82,20.4,0.13017,8e-05,16.14091]
[1776974853977,34.89,77900.28,20.4,0.13007,8e-05,16.13083]
[1776974854849,34.89,77900.28,20.4,0.13007,8e-05,16.13083]
[1776974860187,34.88,77896.93,20.4,0.12979,8e-05,16.10596]
[1776974866063,34.88,77902.38,20.4,0.13021,8e-05,16.1428]
[1776974871098,34.88,77900.65,20.4,0.13006,8e-05,16.12946]
[1776974875331,34.88,77901.06,20.4,0.13008,8e-05,16.13172]
[1776974875797,34.88,77901.81,20.4,0.13014,8e-05,16.13678]
[1776974878099,34.88,77897.22,20.4,0.12977,8e-05,16.10406]
[1776974878376,34.88,77897.22,20.4,0.12977,8e-05,16.10406]
[1776974881466,34.88,77887.24,20.4,0.12897,8e-05,16.03349]
[1776974887211,34.87,77901.63,20.4,0.1301,8e-05,16.13353]
[1776974892246,34.87,77905.51,20.4,0.1304,8e-05,16.15969]
[1776974897281,34.87,77901.59,20.4,0.13007,8e-05,16.13106]
[1776974900670,34.87,77901.6,20.4,0.13007,8e-05,16.13075]
[1776974904897,34.87,77892.06,20.4,0.1293,8e-05,16.06276]
[1776974906176,34.87,77891.9,20.4,0.12929,8e-05,16.06155]
[1776974906466,34.87,77891.9,20.4,0.12929,8e-05,16.06155]
[1776974906468,34.87,77891.9,20.4,0.12929,8e-05,16.06155]
[1776974909366,34.87,77874.47,20.4,0.1279,8e-05,15.93837]
[1776974914401,34.87,77878.01,20.4,0.12815,8e-05,15.95883]
[1776974919436,34.87,77879.51,20.4,0.12826,8e-05,15.96852]
[1776974923002,34.86,77878.08,20.4,0.12814,8e-05,15.95796]
[1776974923445,34.86,77878.08,20.4,0.12814,8e-05,15.95796]
[1776974924865,34.86,77892.69,20.4,0.12929,8e-05,16.06027]
[1776974930513,34.86,77893.04,20.4,0.12931,8e-05,16.06171]
[1776974933332,34.86,77892.83,20.4,0.12929,8e-05,16.05996]
[1776974934697,34.86,77888.07,20.4,0.12891,8e-05,16.02635]
[1776974935442,34.86,77886.34,20.4,0.12877,8e-05,16.01392]
[1776974935505,34.86,77886.34,20.4,0.12877,8e-05,16.01392]
[1776974936561,34.86,77902.0,20.4,0.13001,8e-05,16.12377]
[1776974941157,34.86,77907.78,20.4,0.13046,8e-05,16.16344]
[1776974946275,34.86,77908.24,20.4,0.13048,8e-05,16.16533]
[1776974946737,34.86,77908.24,20.4,0.13048,8e-05,16.16533]
[1776974947607,34.86,77906.22,20.4,0.13031,8e-05,16.15082]
[1776974947647,34.86,77907.17,20.4,0.13038,8e-05,16.15726]
[1776974950566,34.86,77909.68,20.4,0.13058,8e-05,16.17465]
[1776974952584,34.85,77909.52,20.4,0.13056,8e-05,16.1732]
[1776974953422,34.85,77915.98,20.4,0.13108,8e-05,16.21859]
[1776974954072,34.85,77924.39,20.4,0.13175,8e-05,16.27778]
[1776974955815,34.85,77926.08,20.4,0.13188,8e-05,16.28921]
[1776974958082,34.85,77923.26,20.4,0.13165,8e-05,16.2687]
[1776974963153,34.85,77920.97,20.4,0.13145,8e-05,16.25116]
[1776974963966,34.85,77920.97,20.4,0.13145,8e-05,16.25089]
[1776974970809,34.85,77924.4,20.4,0.1317,8e-05,16.27315]
[1776974975842,34.84,77927.74,20.4,0.13192,8e-05,16.2915]
[1776974977966,34.84,77927.52,20.4,0.1319,8e-05,16.28962]
[1776974984906,34.84,77927.39,20.4,0.13186,8e-05,16.28576]
[1776974989943,34.84,77918.98,20.4,0.13116,8e-05,16.22481]
[1776974991792,34.84,77919.03,20.4,0.13117,8e-05,16.22492]
[1776974996991,34.83,77918.92,20.4,0.13114,8e-05,16.22269]
[1776975001231,34.83,77918.81,20.4,0.13112,8e-05,16.22118]
[1776975001271,34.83,77918.81,20.4,0.13112,8e-05,16.22118]
[1776975005393,34.83,77926.18,20.4,0.1317,8e-05,16.27223]
[1776975005864,34.83,77926.1,20.4,0.13169,8e-05,16.27136]
[1776975007005,34.83,77919.55,20.4,0.13116,8e-05,16.22482]
[1776975008166,34.83,77917.96,20.4,0.13103,8e-05,16.21336]
[1776975008740,34.83,77917.96,20.4,0.13103,8e-05,16.21336]
[1776975008795,34.83,77917.78,20.4,0.13102,8e-05,16.21186]
[1776975009162,34.83,77917.78,20.4,0.13102,8e-05,16.21186]
[1776975009367,34.83,77917.78,20.4,0.13102,8e-05,16.21186]
[1776975009602,34.83,77917.78,20.4,0.13102,8e-05,16.21186]
[1776975009807,34.83,77902.26,20.4,0.12977,8e-05,16.10207]
[1776975010060,34.83,77902.26,20.4,0.12977,8e-05,16.10207]
[1776975010088,34.83,77880.1,20.4,0.12801,8e-05,15.9459]
[1776975011303,34.83,77880.1,20.4,0.12801,8e-05,15.9459]
[1776975012010,34.83,77875.51,20.4,0.12765,8e-05,15.91366]
[1776975013658,34.83,77875.45,20.4,0.12765,8e-05,15.9133]
[1776975019479,34.83,77876.54,20.4,0.12773,8e-05,15.92022]
[1776975020256,34.83,77875.71,20.4,0.12766,8e-05,15.91425]
[1776975023080,34.83,77874.58,20.4,0.12757,8e-05,15.90626]
[1776975024374,34.83,77873.86,20.4,0.12751,8e-05,15.90124]
[1776975030228,34.83,77869.97,20.4,0.1272,8e-05,15.87337]
[1776975035263,34.82,77869.15,20.4,0.12711,8e-05,15.8634]
[1776975040298,34.82,77869.14,20.4,0.1271,8e-05,15.86283]
[1776975045333,34.82,77876.97,20.4,0.12771,8e-05,15.91718]
[1776975046816,34.82,77876.97,20.4,0.12771,8e-05,15.91718]
[1776975046819,34.82,77876.97,20.4,0.12771,8e-05,15.91718]
[1776975046941,34.82,77876.97,20.4,0.12771,8e-05,15.917]
[1776975051253,34.82,77890.13,20.4,0.12873,8e-05,16.00851]
[1776975052522,34.82,77887.9,20.4,0.12855,8e-05,15.99252]
[1776975055387,34.82,77887.46,20.4,0.12852,8e-05,15.98916]
[1776975061450,34.82,77890.33,20.4,0.12872,8e-05,16.00771]
[1776975066485,34.81,77889.48,20.4,0.12864,8e-05,16.00036]
[1776975071520,34.81,77889.57,20.4,0.12863,8e-05,15.99965]
[1776975073001,34.81,77890.26,20.4,0.12868,8e-05,16.00424]
[1776975073088,34.81,77890.26,20.4,0.12868,8e-05,16.00424]
[1776975073534,34.81,77904.22,20.4,0.12979,8e-05,16.10232]
[1776975076147,34.81,77911.65,20.4,0.13038,8e-05,16.15419]
[1776975078608,34.81,77909.31,20.4,0.13018,8e-05,16.1371]
[1776975084612,34.81,77902.78,20.4,0.12964,8e-05,16.0893]
[1776975089647,34.81,77902.65,20.4,0.12962,8e-05,16.08751]
[1776975094682,34.8,77902.37,20.4,0.12956,8e-05,16.08102]
[1776975099716,34.8,77901.73,20.4,0.1295,8e-05,16.07576]
[1776975104450,34.8,77900.2,20.4,0.12938,8e-05,16.06445]
[1776975104494,34.8,77900.2,20.4,0.12938,8e-05,16.06445]
[1776975104598,34.8,77900.2,20.4,0.12938,8e-05,16.06445]
[1776975104781,34.8,77900.2,20.4,0.12938,8e-05,16.06445]
[1776975104953,34.8,77892.18,20.4,0.12874,8e-05,16.00782]
[1776975109962,34.8,77878.91,20.4,0.12769,8e-05,15.91461]
[1776975110262,34.8,77878.91,20.4,0.12769,8e-05,15.91461]
[1776975115829,34.8,77872.91,20.4,0.12722,8e-05,15.87223]
[1776975120867,34.8,77871.3,20.4,0.12709,8e-05,15.86066]
[1776975125902,34.8,77870.91,20.4,0.12705,8e-05,15.85772]
[1776975130937,34.8,77870.04,20.4,0.12698,8e-05,15.85135]
[1776975132148,34.8,77870.04,20.4,0.12698,8e-05,15.85135]
[1776975137986,34.8,77866.6,20.4,0.12671,8e-05,15.82685]
[1776975143021,34.8,77867.38,20.4,0.12677,8e-05,15.83214]
[1776975148260,34.8,77866.84,20.4,0.12672,8e-05,15.82811]
[1776975155107,34.8,77864.66,20.4,0.12654,8e-05,15.81001]
[1776975158589,34.8,77864.79,20.4,0.12655,8e-05,15.81119]
[1776975160367,34.8,77864.65,20.4,0.12654,8e-05,15.81034]
[1776975160412,34.8,77864.65,20.4,0.12654,8e-05,15.81034]
[1776975166964,34.8,77853.58,20.4,0.12568,8e-05,15.73272]
[1776975168558,34.8,77853.51,20.4,0.12567,8e-05,15.73233]
[1776975172950,34.8,77852.43,20.4,0.12559,8e-05,15.72497]
[1776975180807,34.8,77849.81,20.4,0.12539,8e-05,15.70709]
[1776975188050,34.8,77858.4,20.4,0.12607,8e-05,15.76804]
[1776975193374,34.8,77858.86,20.4,0.12611,8e-05,15.77116]
[1776975198410,34.8,77861.65,20.4,0.12632,8e-05,15.7907]
[1776975203445,34.8,77856.36,20.4,0.12591,8e-05,15.75348]
[1776975208480,34.8,77851.12,20.4,0.1255,8e-05,15.71709]
[1776975209071,34.8,77851.12,20.4,0.1255,8e-05,15.71709]
[1776975210772,34.8,77850.8,20.4,0.12548,8e-05,15.71493]
[1776975211235,34.8,77849.98,20.4,0.12542,8e-05,15.70927]
[1776975216536,34.81,77842.01,20.4,0.12479,8e-05,15.65075]
[1776975221570,34.81,77841.57,20.4,0.12476,8e-05,15.64859]
[1776975225004,34.81,77841.74,20.4,0.12478,8e-05,15.65016]
[1776975225605,34.81,77848.72,20.4,0.12532,8e-05,15.69924]
[1776975225871,34.81,77848.72,20.4,0.12532,8e-05,15.69924]
[1776975225955,34.81,77848.72,20.4,0.12532,8e-05,15.69924]
[1776975226032,34.81,77851.83,20.4,0.12557,8e-05,15.72116]
[1776975231641,34.81,77851.54,20.4,0.12553,8e-05,15.7178]
[1776975236676,34.8,77854.72,20.4,0.12576,8e-05,15.73891]
[1776975241711,34.8,77853.52,20.4,0.12566,8e-05,15.72934]
[1776975246747,34.8,77855.7,20.4,0.12581,8e-05,15.74349]
[1776975251783,34.8,77858.13,20.4,0.12599,8e-05,15.75924]
[1776975256818,34.8,77856.5,20.4,0.12585,8e-05,15.74669]
[1776975257120,34.8,77856.5,20.4,0.12585,8e-05,15.74669]
[1776975257272,34.8,77856.5,20.4,0.12585,8e-05,15.74669]
[1776975257825,34.8,77854.84,20.4,0.12572,8e-05,15.73483]
[1776975262860,34.8,77854.58,20.4,0.12569,8e-05,15.73228]
[1776975267894,34.79,77853.64,20.4,0.12561,8e-05,15.72501]
[1776975268799,34.79,77853.64,20.4,0.12561,8e-05,15.72501]
[1776975268901,34.79,77851.61,20.4,0.12545,8e-05,15.71064]
[1776975269166,34.79,77851.61,20.4,0.12545,8e-05,15.71064]
[1776975269189,34.79,77851.61,20.4,0.12545,8e-05,15.71064]
[1776975269909,34.79,77831.34,20.4,0.12387,8e-05,15.56852]
[1776975274756,34.79,77829.5,20.4,0.12371,8e-05,15.55217]
[1776975275455,34.79,77829.54,20.4,0.12371,8e-05,15.55249]
[1776975275950,34.79,77829.02,20.4,0.12367,8e-05,15.54889]
[1776975276776,34.79,77829.02,20.4,0.12367,8e-05,15.54889]
[1776975276958,34.79,77828.74,20.4,0.12365,8e-05,15.54684]
[1776975280896,34.79,77830.25,20.4,0.12377,8e-05,15.55747]
[1776975281060,34.79,77830.25,20.4,0.12377,8e-05,15.55747]
[1776975281097,34.79,77824.67,20.4,0.12334,8e-05,15.51847]
[1776975281526,34.79,77824.67,20.4,0.12334,8e-05,15.51847]
[1776975281760,34.79,77824.67,20.4,0.12334,8e-05,15.51847]
[1776975281995,34.79,77815.82,20.4,0.12266,8e-05,15.45658]
[1776975283375,34.79,77817.44,20.4,0.12278,8e-05,15.46795]
[1776975283579,34.79,77817.44,20.4,0.12278,8e-05,15.46795]
[1776975285571,34.79,77819.35,20.4,0.12293,8e-05,15.48156]
[1776975291068,34.79,77823.37,20.4,0.12324,8e-05,15.50991]
[1776975291831,34.79,77823.37,20.4,0.12324,8e-05,15.50991]
[1776975293480,34.8,77823.28,20.4,0.12324,8e-05,15.50935]
[1776975295857,34.8,77823.16,20.4,0.12323,8e-05,15.5086]
[1776975297870,34.8,77824.47,20.4,0.12333,8e-05,15.51785]
[1776975301110,34.8,77824.18,20.4,0.12331,8e-05,15.51593]
[1776975302779,34.8,77832.75,20.4,0.12397,8e-05,15.57593]
[1776975304715,34.8,77827.18,20.4,0.12354,8e-05,15.53692]
[1776975310202,34.8,77826.78,20.4,0.12351,8e-05,15.53423]
[1776975315238,34.8,77827.12,20.4,0.12354,8e-05,15.53675]
[1776975316818,34.8,77827.12,20.4,0.12354,8e-05,15.53675]
[1776975316919,34.8,77825.74,20.4,0.12343,8e-05,15.52712]
[1776975319755,34.8,77828.49,20.4,0.12364,8e-05,15.54618]
[1776975320766,34.8,77828.61,20.4,0.12365,8e-05,15.54692]
[1776975320879,34.8,77828.61,20.4,0.12365,8e-05,15.54692]
[1776975320931,34.8,77836.32,20.4,0.12425,8e-05,15.60075]
[1776975322289,34.8,77850.22,20.4,0.12532,8e-05,15.69791]
[1776975324357,34.79,77852.34,20.4,0.12549,8e-05,15.71258]
[1776975324427,34.79,77854.95,20.4,0.12569,8e-05,15.73068]
[1776975330576,34.79,77849.46,20.4,0.12525,8e-05,15.69134]
[1776975336387,34.79,77846.53,20.4,0.12499,8e-05,15.66633]
[1776975341421,34.79,77843.9,20.4,0.12478,8e-05,15.64751]
[1776975346457,34.79,77846.42,20.4,0.12497,8e-05,15.66494]
[1776975352230,34.79,77846.04,20.4,0.12494,8e-05,15.66206]
[1776975357534,34.79,77837.71,20.4,0.1243,8e-05,15.60405]
[1776975359989,34.79,77837.58,20.4,0.12429,8e-05,15.60318]
[1776975360072,34.79,77838.03,20.4,0.12432,8e-05,15.60638]
[1776975360444,34.79,77838.03,20.4,0.12432,8e-05,15.60638]
[1776975360611,34.79,77838.03,20.4,0.12432,8e-05,15.60638]
[1776975360684,34.79,77838.03,20.4,0.12432,8e-05,15.60638]
[1776975360750,34.79,77838.03,20.4,0.12432,8e-05,15.60638]
[1776975360861,34.79,77838.03,20.4,0.12432,8e-05,15.60638]
[1776975361156,34.79,77808.95,20.4,0.12209,8e-05,15.40316]
[1776975362331,34.79,77808.95,20.4,0.12209,8e-05,15.40316]
[1776975363160,34.79,77793.79,20.4,0.12093,8e-05,15.29746]
[1776975363558,34.79,77793.79,20.4,0.12093,8e-05,15.29746]
[1776975364151,34.79,77793.79,20.4,0.12093,8e-05,15.29746]
[1776975364271,34.79,77778.53,20.4,0.11978,8e-05,15.19161]
[1776975364531,34.79,77778.53,20.4,0.11978,8e-05,15.19161]
[1776975364569,34.79,77778.53,20.4,0.11978,8e-05,15.19161]
[1776975364705,34.79,77778.53,20.4,0.11978,8e-05,15.19161]
[1776975365142,34.79,77778.53,20.4,0.11978,8e-05,15.19161]
[1776975365252,34.79,77734.65,20.4,0.1165,7e-05,14.88817]
[1776975365462,34.79,77734.65,20.4,0.1165,7e-05,14.88817]
[1776975365741,34.79,77734.65,20.4,0.1165,7e-05,14.88817]
[1776975365947,34.79,77734.65,20.4,0.1165,7e-05,14.88817]
[1776975366191,34.79,77728.87,20.4,0.11608,7e-05,14.84894]
[1776975366470,34.79,77728.87,20.4,0.11608,7e-05,14.84894]
[1776975366666,34.79,77728.87,20.4,0.11608,7e-05,14.84894]
[1776975366990,34.79,77728.87,20.4,0.11608,7e-05,14.84894]
[1776975367392,34.79,77729.37,20.4,0.11612,7e-05,14.85277]
[1776975368666,34.79,77728.85,20.4,0.11609,7e-05,14.84957]
[1776975368678,34.8,77728.63,20.4,0.11608,7e-05,14.84843]
[1776975373594,34.8,77726.95,20.4,0.11595,7e-05,14.83708]
[1776975379247,34.8,77730.45,20.4,0.11621,7e-05,14.86121]
[1776975385482,34.8,77729.04,20.4,0.11611,7e-05,14.85143]
[1776975391445,34.8,77729.81,20.4,0.11616,7e-05,14.8566]
[1776975394947,34.8,77729.94,20.4,0.11615,7e-05,14.85375]
[1776975395004,34.8,77729.94,20.4,0.11615,7e-05,14.85375]
[1776975397289,34.8,77722.1,20.4,0.11557,7e-05,14.79964]
[1776975397580,34.8,77720.14,20.4,0.11542,7e-05,14.78616]
[1776975399048,34.8,77713.13,20.4,0.11491,7e-05,14.73793]
[1776975404773,34.8,77714.17,20.4,0.115,7e-05,14.74592]
[1776975408396,34.8,77718.67,20.4,0.11533,7e-05,14.77727]
[1776975413995,34.8,77719.2,20.4,0.11537,7e-05,14.78128]
[1776975419030,34.8,77721.23,20.4,0.11553,7e-05,14.79572]
[1776975422107,34.8,77721.06,20.4,0.11552,7e-05,14.79472]
[1776975422140,34.8,77721.06,20.4,0.11552,7e-05,14.79472]
[1776975422241,34.8,77722.11,20.4,0.11559,7e-05,14.80206]
[1776975423748,34.8,77725.96,20.4,0.11588,7e-05,14.82902]
[1776975424409,34.8,77724.99,20.4,0.11582,7e-05,14.82271]
[1776975425072,34.8,77725.06,20.4,0.11582,7e-05,14.82326]
[1776975426477,34.8,77725.61,20.4,0.11586,7e-05,14.82712]
[1776975426823,34.8,77725.61,20.4,0.11586,7e-05,14.82712]
[1776975427086,34.8,77725.38,20.4,0.11585,7e-05,14.82561]
[1776975427812,34.8,77725.38,20.4,0.11585,7e-05,14.82561]
[1776975428363,34.8,77726.34,20.4,0.11592,7e-05,14.83263]
[1776975430567,34.8,77725.57,20.4,0.11587,7e-05,14.82771]
[1776975431142,34.8,77725.57,20.4,0.11587,7e-05,14.82771]
[1776975432642,34.8,77728.06,20.4,0.11607,7e-05,14.84609]
[1776975433128,34.8,77727.59,20.4,0.11604,7e-05,14.84323]
[1776975438163,34.8,77729.19,20.4,0.11616,7e-05,14.85467]
[1776975438840,34.8,77729.19,20.4,0.11616,7e-05,14.85467]
[1776975439170,34.81,77729.38,20.4,0.11617,7e-05,14.85605]
[1776975439856,34.81,77729.38,20.4,0.11617,7e-05,14.85605]
[1776975439900,34.81,77729.38,20.4,0.11617,7e-05,14.85605]
[1776975440078,34.81,77729.38,20.4,0.11617,7e-05,14.85605]
[1776975441807,34.81,77731.84,20.4,0.11636,7e-05,14.87378]
[1776975442191,34.81,77733.84,20.4,0.11652,7e-05,14.88796]
[1776975446230,34.81,77733.97,20.4,0.11653,7e-05,14.88954]
[1776975446801,34.81,77733.93,20.4,0.11653,7e-05,14.8895]
[1776975447226,34.81,77733.37,20.4,0.11649,7e-05,14.88588]
[1776975452261,34.81,77733.96,20.4,0.11653,7e-05,14.88817]
[1776975454733,34.81,77736.34,20.4,0.11672,7e-05,14.90536]
[1776975460317,34.82,77747.83,20.4,0.11759,7e-05,14.98667]
[1776975465352,34.82,77747.57,20.4,0.11759,7e-05,14.9861]
[1776975467677,34.82,77746.8,20.4,0.11753,7e-05,14.98103]
[1776975469251,34.82,77746.97,20.4,0.11755,7e-05,14.98273]
[1776975469260,34.82,77757.06,20.4,0.11831,7e-05,15.05272]
[1776975470413,34.82,77759.04,20.4,0.11846,7e-05,15.06691]
[1776975470439,34.82,77759.04,20.4,0.11846,7e-05,15.06691]
[1776975472402,34.82,77772.77,20.4,0.1195,8e-05,15.1629]
[1776975477445,34.82,77774.29,20.4,0.11963,8e-05,15.175]
[1776975480177,34.82,77774.76,20.4,0.11968,8e-05,15.17883]
[1776975485533,34.83,77780.31,20.4,0.12011,8e-05,15.21864]
[1776975485650,34.83,77780.31,20.4,0.12011,8e-05,15.21864]
[1776975487720,34.83,77788.04,20.4,0.1207,8e-05,15.27291]
[1776975493552,34.83,77786.57,20.4,0.1206,8e-05,15.26355]
[1776975494646,34.83,77786.57,20.4,0.1206,8e-05,15.26355]
[1776975498693,34.83,77790.75,20.4,0.12092,8e-05,15.29308]
[1776975504635,34.83,77790.91,20.4,0.12094,8e-05,15.29473]
[1776975509673,34.83,77791.14,20.4,0.12096,8e-05,15.29675]
[1776975514708,34.83,77791.14,20.4,0.12094,8e-05,15.29364]
[1776975518682,34.83,77791.56,20.4,0.12098,8e-05,15.29686]
[1776975521447,34.83,77795.42,20.4,0.12128,8e-05,15.32397]
[1776975526792,34.84,77794.14,20.4,0.12119,8e-05,15.31653]
[1776975531828,34.84,77791.54,20.4,0.12101,8e-05,15.29963]
[1776975534846,34.84,77792.05,20.4,0.12106,8e-05,15.30411]
[1776975537986,34.84,77792.75,20.4,0.12112,8e-05,15.30988]
[1776975543912,34.84,77794.93,20.4,0.1213,8e-05,15.32595]
[1776975547920,34.84,77796.73,20.4,0.12144,8e-05,15.33879]
[1776975547956,34.84,77796.73,20.4,0.12144,8e-05,15.33879]
[1776975550435,34.84,77811.45,20.4,0.12257,8e-05,15.44162]
[1776975555851,34.84,77808.58,20.4,0.12236,8e-05,15.42237]
[1776975558654,34.84,77809.46,20.4,0.12243,8e-05,15.42893]
[1776975562642,34.85,77811.36,20.4,0.12257,8e-05,15.4422]
[1776975564857,34.84,77818.11,20.4,0.12309,8e-05,15.48904]
[1776975565353,34.84,77818.07,20.4,0.12308,8e-05,15.48863]
[1776975565586,34.84,77818.07,20.4,0.12308,8e-05,15.48863]
[1776975566791,34.84,77819.06,20.4,0.12316,8e-05,15.49571]
[1776975567075,34.84,77818.59,20.4,0.12313,8e-05,15.4926]
[1776975570351,34.85,77818.88,20.4,0.12315,8e-05,15.49472]
[1776975576138,34.85,77815.53,20.4,0.12288,8e-05,15.46818]
[1776975578222,34.85,77815.87,20.4,0.1229,8e-05,15.47062]
[1776975582867,34.85,77816.36,20.4,0.12294,8e-05,15.47425]
[1776975583084,34.85,77816.36,20.4,0.12294,8e-05,15.47425]
[1776975583132,34.85,77816.36,20.4,0.12294,8e-05,15.47425]
[1776975585850,34.85,77827.35,20.4,0.12379,8e-05,15.55101]
[1776975586026,34.85,77827.35,20.4,0.12379,8e-05,15.55101]
[1776975590084,34.85,77829.03,20.4,0.12392,8e-05,15.56248]
[1776975591695,34.85,77811.1,20.4,0.12254,8e-05,15.43731]
[1776975592842,34.85,77811.26,20.4,0.12255,8e-05,15.43853]
[1776975593238,34.85,77811.26,20.4,0.12255,8e-05,15.43853]
[1776975593706,34.85,77810.3,20.4,0.12248,8e-05,15.43192]
[1776975594342,34.85,77810.3,20.4,0.12248,8e-05,15.43192]
[1776975595852,34.85,77810.34,20.4,0.12248,8e-05,15.43239]
[1776975596749,34.85,77810.73,20.4,0.12251,8e-05,15.43519]
[1776975597287,34.85,77810.58,20.4,0.1225,8e-05,15.43423]
[1776975597781,34.85,77810.58,20.4,0.1225,8e-05,15.43423]
[1776975598293,34.85,77810.25,20.4,0.12248,8e-05,15.43213]
[1776975601738,34.85,77809.77,20.4,0.12245,8e-05,15.42901]
[1776975602322,34.85,77809.49,20.4,0.12242,8e-05,15.42713]
[1776975603219,34.85,77809.49,20.4,0.12242,8e-05,15.42713]
[1776975604114,34.85,77809.91,20.4,0.12246,8e-05,15.43025]
[1776975608245,34.85,77809.63,20.4,0.12245,8e-05,15.42904]
[1776975610306,34.85,77809.58,20.4,0.12245,8e-05,15.42905]
[1776975614103,34.85,77813.1,20.4,0.12272,8e-05,15.45425]
[1776975615383,34.85,77816.9,20.4,0.12302,8e-05,15.48088]
[1776975620095,34.85,77818.6,20.4,0.12315,8e-05,15.49312]
[1776975621315,34.85,77809.93,20.4,0.12249,8e-05,15.43276]
[1776975624166,34.85,77811.41,20.4,0.12261,8e-05,15.44355]
[1776975629513,34.85,77811.71,20.4,0.12264,8e-05,15.44644]
[1776975634548,34.85,77811.6,20.4,0.12261,8e-05,15.44259]
[1776975636738,34.86,77811.95,20.4,0.12264,8e-05,15.44513]
[1776975636740,34.86,77812.5,20.4,0.12268,8e-05,15.44907]
[1776975642819,34.86,77812.11,20.4,0.12265,8e-05,15.44629]
[1776975643596,34.85,77812.0,20.4,0.12264,8e-05,15.44545]
[1776975644047,34.85,77812.0,20.4,0.12264,8e-05,15.44545]
[1776975644385,34.85,77812.0,20.4,0.12264,8e-05,15.44545]
[1776975644709,34.85,77810.81,20.4,0.12255,8e-05,15.43713]
[1776975645460,34.85,77810.81,20.4,0.12255,8e-05,15.43713]
[1776975645470,34.86,77795.14,20.4,0.12136,8e-05,15.32817]
[1776975650664,34.85,77795.87,20.4,0.12141,8e-05,15.33289]
[1776975653722,34.85,77795.99,20.4,0.12142,8e-05,15.3336]
[1776975660508,34.85,77796.47,20.4,0.12146,8e-05,15.33727]
[1776975662862,34.86,77799.24,20.4,0.12167,8e-05,15.35686]
[1776975662879,34.86,77799.24,20.4,0.12167,8e-05,15.35686]
[1776975663416,34.86,77799.24,20.4,0.12167,8e-05,15.35686]
[1776975663979,34.86,77802.98,20.4,0.12196,8e-05,15.38307]
[1776975665498,34.86,77805.91,20.4,0.12218,8e-05,15.40333]
[1776975670131,34.86,77805.49,20.4,0.12215,8e-05,15.40052]
[1776975675848,34.86,77812.03,20.4,0.12265,8e-05,15.44624]
[1776975679666,34.86,77812.66,20.4,0.1227,8e-05,15.45059]
[1776975682645,34.86,77810.5,20.4,0.12253,8e-05,15.4355]
[1776975686058,34.86,77803.08,20.4,0.12196,8e-05,15.38339]
[1776975690233,34.85,77803.46,20.4,0.12199,8e-05,15.38566]
[1776975690995,34.85,77804.12,20.4,0.12204,8e-05,15.39017]
[1776975692774,34.85,77803.03,20.4,0.12193,8e-05,15.37872]
[1776975692974,34.85,77803.03,20.4,0.12193,8e-05,15.37872]
[1776975699536,34.85,77801.59,20.4,0.12182,8e-05,15.36915]
[1776975699604,34.85,77801.59,20.4,0.12182,8e-05,15.36915]
[1776975699622,34.85,77801.59,20.4,0.12182,8e-05,15.36915]
[1776975701252,34.86,77795.55,20.4,0.12136,8e-05,15.32736]
[1776975701793,34.86,77792.63,20.4,0.12114,8e-05,15.30722]
[1776975702395,34.86,77792.63,20.4,0.12114,8e-05,15.30722]
[1776975707045,34.86,77793.32,20.4,0.1212,8e-05,15.31204]
[1776975707425,34.86,77793.32,20.4,0.1212,8e-05,15.31204]
[1776975707458,34.86,77793.32,20.4,0.1212,8e-05,15.31204]
[1776975713115,34.86,77794.5,20.4,0.12129,8e-05,15.3201]
[1776975716784,34.86,77794.96,20.4,0.12132,8e-05,15.32317]
[1776975717179,34.86,77794.96,20.4,0.12132,8e-05,15.32317]
[1776975718981,34.86,77778.25,20.4,0.12005,8e-05,15.20709]
[1776975724193,34.86,77772.83,20.4,0.11965,8e-05,15.17035]
[1776975726926,34.86,77773.09,20.4,0.11968,8e-05,15.17247]
[1776975732249,34.86,77772.64,20.4,0.11965,8e-05,15.17033]
[1776975738291,34.86,77772.96,20.4,0.11969,8e-05,15.17357]
[1776975740811,34.86,77771.06,20.4,0.11955,8e-05,15.16075]
[1776975746348,34.86,77768.48,20.4,0.11937,8e-05,15.14409]
[1776975746645,34.86,77768.48,20.4,0.11937,8e-05,15.14409]
[1776975746885,34.86,77768.48,20.4,0.11937,8e-05,15.14409]
[1776975752390,34.86,77769.7,20.4,0.11945,8e-05,15.15015]
[1776975756533,34.87,77768.74,20.4,0.11939,8e-05,15.14413]
[1776975756543,34.87,77768.68,20.4,0.11938,8e-05,15.14393]
[1776975756721,34.87,77768.68,20.4,0.11938,8e-05,15.14393]
[1776975756730,34.87,77768.68,20.4,0.11938,8e-05,15.14393]
[1776975762461,34.87,77761.73,20.4,0.11886,8e-05,15.09542]
[1776975767496,34.86,77761.72,20.4,0.11885,8e-05,15.09502]
[1776975771638,34.86,77763.34,20.4,0.11897,8e-05,15.10601]
[1776975772531,34.86,77749.01,20.4,0.1179,7e-05,15.00671]
[1776975775845,34.86,77748.69,20.4,0.11787,7e-05,15.00463]
[1776975780582,34.86,77745.61,20.4,0.11765,7e-05,14.98348]
[1776975782858,34.86,77757.96,20.4,0.11857,7e-05,15.06881]
[1776975788646,34.86,77761.51,20.4,0.11883,8e-05,15.09276]
[1776975791230,34.86,77760.06,20.4,0.11872,7e-05,15.08251]
[1776975791680,34.86,77760.06,20.4,0.11872,7e-05,15.08251]
[1776975791667,34.86,77747.06,20.4,0.11774,7e-05,14.99252]
[1776975792134,34.86,77747.06,20.4,0.11774,7e-05,14.99252]
[1776975792674,34.86,77738.69,20.4,0.11712,7e-05,14.93466]
[1776975795845,34.86,77739.5,20.4,0.11718,7e-05,14.94022]
[1776975796766,34.86,77739.5,20.4,0.11718,7e-05,14.94022]
[1776975797518,34.86,77739.68,20.4,0.11719,7e-05,14.94157]
[1776975798336,34.86,77739.68,20.4,0.11719,7e-05,14.94157]
[1776975800149,34.86,77744.97,20.4,0.11759,7e-05,14.97822]
[1776975805765,34.86,77747.56,20.4,0.11779,7e-05,14.99666]
[1776975809176,34.86,77748.39,20.4,0.11785,7e-05,15.00255]
[1776975814038,34.87,77744.74,20.4,0.11756,7e-05,14.97409]
[1776975817270,34.87,77744.95,20.4,0.11758,7e-05,14.97595]
[1776975822884,34.87,77755.33,20.4,0.11836,7e-05,15.04851]
[1776975826179,34.87,77755.14,20.4,0.11835,7e-05,15.04734]
[1776975831947,34.87,77758.38,20.4,0.1186,7e-05,15.07009]
[1776975836981,34.87,77757.23,20.4,0.11851,7e-05,15.06216]
[1776975838191,34.87,77757.23,20.4,0.11851,7e-05,15.06216]
[1776975838387,34.87,77757.23,20.4,0.11851,7e-05,15.06216]
[1776975838462,34.87,77757.15,20.4,0.11851,7e-05,15.06162]
[1776975844451,34.87,77763.88,20.4,0.11902,8e-05,15.1094]
[1776975850365,34.87,77757.24,20.4,0.11855,7e-05,15.0653]
[1776975850367,34.87,77757.24,20.4,0.11855,7e-05,15.0653]
[1776975856124,34.88,77757.18,20.4,0.11857,7e-05,15.06699]
[1776975857707,34.88,77757.18,20.4,0.11857,7e-05,15.06699]
[1776975857720,34.88,77757.18,20.4,0.11857,7e-05,15.06699]
[1776975858413,34.88,77757.93,20.4,0.11863,7e-05,15.07247]
[1776975862837,34.88,77774.34,20.4,0.11987,8e-05,15.1871]
[1776975864955,34.88,77789.31,20.4,0.12101,8e-05,15.29116]
[1776975870226,34.88,77790.07,20.4,0.12106,8e-05,15.29624]
[1776975871761,34.88,77790.07,20.4,0.12106,8e-05,15.29624]
[1776975880443,34.88,77789.48,20.4,0.12099,8e-05,15.28837]
[1776975884639,34.88,77791.23,20.4,0.12112,8e-05,15.30049]
[1776975889517,34.88,77791.54,20.4,0.12115,8e-05,15.30257]
[1776975895404,34.88,77791.39,20.4,0.12113,8e-05,15.30144]
[1776975900439,34.88,77790.75,20.4,0.12108,8e-05,15.29696]
[1776975905484,34.88,77793.0,20.4,0.12126,8e-05,15.31255]
[1776975910518,34.88,77792.68,20.4,0.12123,8e-05,15.31028]
[1776975915554,34.88,77792.85,20.4,0.12124,8e-05,15.31142]
[1776975920589,34.88,77793.93,20.4,0.12132,8e-05,15.3189]
[1776975925624,34.88,77793.06,20.4,0.12126,8e-05,15.31279]
[1776975929778,34.88,77793.0,20.4,0.12125,8e-05,15.31237]
[1776975929890,34.88,77792.33,20.4,0.1212,8e-05,15.30771]
[1776975929961,34.88,77792.33,20.4,0.1212,8e-05,15.30771]
[1776975930149,34.88,77792.33,20.4,0.1212,8e-05,15.30771]
[1776975930659,34.88,77777.09,20.4,0.12005,8e-05,15.2018]
[1776975931727,34.88,77777.09,20.4,0.12005,8e-05,15.2018]
[1776975931829,34.88,77775.46,20.4,0.1199,8e-05,15.18686]
[1776975932750,34.88,77775.46,20.4,0.1199,8e-05,15.18686]
[1776975933680,34.88,77776.08,20.4,0.11995,8e-05,15.19118]
[1776975937702,34.88,77776.28,20.4,0.11996,8e-05,15.19208]
[1776975937728,34.88,77776.28,20.4,0.11995,8e-05,15.19192]
[1776975942266,34.88,77773.91,20.4,0.11978,8e-05,15.17623]
[1776975944712,34.88,77768.79,20.4,0.1194,8e-05,15.14119]
[1776975944756,34.88,77767.48,20.4,0.11931,8e-05,15.13237]
[1776975946918,34.88,77768.19,20.4,0.11936,8e-05,15.13711]
[1776975947778,34.88,77769.32,20.4,0.11945,8e-05,15.14519]
[1776975951734,34.88,77765.45,20.4,0.11916,8e-05,15.11914]
[1776975951807,34.88,77765.29,20.4,0.11915,8e-05,15.1183]
[1776975955730,34.88,77771.67,20.4,0.11963,8e-05,15.16224]
[1776975955834,34.88,77771.39,20.4,0.11961,8e-05,15.16017]
[1776975957292,34.88,77771.36,20.4,0.11961,8e-05,15.16016]
[1776975957848,34.88,77771.66,20.4,0.11963,8e-05,15.16245]
[1776975961205,34.88,77774.52,20.4,0.11985,8e-05,15.18199]
[1776975961305,34.88,77775.83,20.4,0.11994,8e-05,15.19073]
[1776975966248,34.88,77782.2,20.4,0.12043,8e-05,15.23527]
[1776975966347,34.88,77783.42,20.4,0.12052,8e-05,15.24394]
[1776975972757,34.88,77783.22,20.4,0.1205,8e-05,15.24165]
[1776975972818,34.88,77784.61,20.4,0.1206,8e-05,15.25084]
[1776975978776,34.88,77785.34,20.4,0.12066,8e-05,15.2563]
[1776975983008,34.88,77785.25,20.4,0.12066,8e-05,15.25619]
[1776975983023,34.88,77779.15,20.4,0.12019,8e-05,15.21397]
[1776975985580,34.88,77775.76,20.4,0.11994,8e-05,15.19029]
[1776975985634,34.88,77774.11,20.4,0.11981,8e-05,15.17858]
[1776975991079,34.88,77776.69,20.4,0.11999,8e-05,15.1939]
[1776975993819,34.88,77776.33,20.4,0.11997,8e-05,15.19163]
[1776975993851,34.88,77776.2,20.4,0.11996,8e-05,15.19112]
[1776975999135,34.88,77776.7,20.4,0.11999,8e-05,15.19394]
[1776976001901,34.88,77778.17,20.4,0.1201,8e-05,15.204]
[1776976001910,34.88,77779.72,20.4,0.12022,8e-05,15.21462]
[1776976002156,34.88,77780.34,20.4,0.12026,8e-05,15.21877]
[1776976007190,34.88,77780.93,20.4,0.1203,8e-05,15.22228]
[1776976011544,34.88,77780.99,20.4,0.1203,8e-05,15.22235]
[1776976017260,34.88,77784.12,20.4,0.12055,8e-05,15.24472]
[1776976022296,34.88,77785.97,20.4,0.12069,8e-05,15.25814]
[1776976027330,34.88,77784.1,20.4,0.12056,8e-05,15.24591]
[1776976030736,34.88,77784.06,20.4,0.12056,8e-05,15.24595]
[1776976036394,34.88,77775.68,20.4,0.11994,8e-05,15.18936]
[1776976041481,34.89,77777.52,20.4,0.12009,8e-05,15.20301]
[1776976041891,34.89,77777.52,20.4,0.12009,8e-05,15.20301]
[1776976041949,34.89,77777.52,20.4,0.12009,8e-05,15.20301]
[1776976041582,34.89,77778.37,20.4,0.12016,8e-05,15.20911]
[1776976042436,34.89,77778.73,20.4,0.12019,8e-05,15.21179]
[1776976045578,34.89,77778.58,20.4,0.12018,8e-05,15.21112]
[1776976046304,34.89,77777.74,20.4,0.12012,8e-05,15.20548]
[1776976046351,34.89,77777.74,20.4,0.12012,8e-05,15.20548]
[1776976046514,34.89,77777.74,20.4,0.12012,8e-05,15.20548]
[1776976048043,34.89,77790.82,20.4,0.12111,8e-05,15.29631]
[1776976052432,34.89,77791.56,20.4,0.12115,8e-05,15.29802]
[1776976056832,34.89,77790.64,20.4,0.12108,8e-05,15.2919]
[1776976056833,34.89,77790.64,20.4,0.12108,8e-05,15.2919]
[1776976062578,34.89,77790.48,20.4,0.12107,8e-05,15.29135]
[1776976067613,34.89,77778.53,20.4,0.12017,8e-05,15.20889]
[1776976070933,34.89,77780.26,20.4,0.12031,8e-05,15.22125]
[1776976080704,34.89,77779.72,20.4,0.12029,8e-05,15.21925]
[1776976085739,34.9,77777.13,20.4,0.1201,8e-05,15.20209]
[1776976087344,34.9,77777.16,20.4,0.1201,8e-05,15.20248]
[1776976087851,34.9,77777.16,20.4,0.1201,8e-05,15.20248]
[1776976090390,34.9,77776.03,20.4,0.12002,8e-05,15.19516]
[1776976091111,34.9,77776.04,20.4,0.12003,8e-05,15.1954]
[1776976094498,34.9,77766.71,20.4,0.11932,8e-05,15.13057]
[1776976094820,34.9,77749.94,20.4,0.11807,7e-05,15.0146]
[1776976096799,34.9,77752.3,20.4,0.11824,7e-05,15.03089]
[1776976096834,34.9,77752.84,20.4,0.11828,7e-05,15.03461]
[1776976097807,34.9,77752.84,20.4,0.11828,7e-05,15.03461]
[1776976097980,34.9,77752.84,20.4,0.11828,7e-05,15.03461]
[1776976098020,34.9,77749.62,20.4,0.11804,7e-05,15.01246]
[1776976102080,34.9,77754.91,20.4,0.11843,7e-05,15.04825]
[1776976106810,34.89,77759.68,20.4,0.11878,7e-05,15.08095]
[1776976106913,34.89,77759.69,20.4,0.11878,7e-05,15.08075]
[1776976111948,34.89,77757.02,20.4,0.11856,7e-05,15.05855]
[1776976114673,34.89,77754.94,20.4,0.1184,7e-05,15.0442]
[1776976114968,34.89,77755.62,20.4,0.11845,7e-05,15.04892]
[1776976116740,34.89,77755.06,20.4,0.11841,7e-05,15.04501]
[1776976116982,34.89,77755.31,20.4,0.11843,7e-05,15.0467]
[1776976122018,34.89,77754.33,20.4,0.11835,7e-05,15.03908]
[1776976127053,34.89,77751.81,20.4,0.11815,7e-05,15.02085]
[1776976132088,34.89,77751.51,20.4,0.11812,7e-05,15.01797]
[1776976137122,34.89,77752.86,20.4,0.11821,7e-05,15.02643]
[1776976142160,34.89,77753.64,20.4,0.11826,7e-05,15.0309]
[1776976146773,34.89,77752.42,20.4,0.11816,7e-05,15.02189]
[1776976146875,34.89,77751.68,20.4,0.1181,7e-05,15.0164]
[1776976152235,34.89,77751.86,20.4,0.11811,7e-05,15.01733]
[1776976157270,34.88,77753.22,20.4,0.11821,7e-05,15.02637]
[1776976162304,34.88,77752.38,20.4,0.11814,7e-05,15.02015]
[1776976167340,34.88,77752.03,20.4,0.11811,7e-05,15.01732]
[1776976172375,34.88,77753.3,20.4,0.11817,7e-05,15.022]
[1776976177411,34.88,77756.64,20.4,0.11842,7e-05,15.04458]
[1776976182446,34.88,77756.33,20.4,0.11839,7e-05,15.04184]
[1776976184962,34.88,77757.03,20.4,0.11844,7e-05,15.04656]
[1776976185467,34.88,77772.29,20.4,0.11958,8e-05,15.15195]
[1776976190502,34.88,77766.33,20.4,0.11912,8e-05,15.10955]
[1776976192149,34.88,77766.33,20.4,0.11912,8e-05,15.10955]
[1776976192516,34.88,77765.91,20.4,0.11909,8e-05,15.10643]
[1776976195610,34.88,77766.61,20.4,0.11914,8e-05,15.11159]
[1776976195711,34.88,77765.7,20.4,0.11908,8e-05,15.10545]
[1776976201579,34.88,77766.72,20.4,0.11914,8e-05,15.11152]
[1776976206613,34.88,77766.71,20.4,0.11913,8e-05,15.11066]
[1776976211649,34.87,77767.74,20.4,0.1192,8e-05,15.11706]
[1776976216686,34.87,77775.45,20.4,0.11977,8e-05,15.16953]
[1776976218237,34.87,77776.75,20.4,0.11987,8e-05,15.17833]
[1776976218700,34.87,77777.18,20.4,0.1199,8e-05,15.18114]
[1776976222885,34.87,77776.9,20.4,0.11987,8e-05,15.17871]
[1776976223679,34.87,77777.07,20.4,0.11988,8e-05,15.17973]
[1776976223849,34.87,77777.07,20.4,0.11988,8e-05,15.17973]
[1776976224167,34.87,77777.07,20.4,0.11988,8e-05,15.17973]
[1776976224192,34.87,77772.55,20.4,0.11954,8e-05,15.14853]
[1776976224742,34.87,77751.97,20.4,0.118,7e-05,15.00595]
[1776976227702,34.87,77752.17,20.4,0.11801,7e-05,15.0074]
[1776976232802,34.87,77755.13,20.4,0.11821,7e-05,15.02433]
[1776976237837,34.87,77755.1,20.4,0.11821,7e-05,15.02407]
[1776976242877,34.87,77750.94,20.4,0.1179,7e-05,14.99537]
[1776976247910,34.87,77749.53,20.4,0.1178,7e-05,14.98569]
[1776976251743,34.87,77749.31,20.4,0.11778,7e-05,14.98423]
[1776976251844,34.87,77749.31,20.4,0.11778,7e-05,14.98426]
[1776976256804,34.87,77754.9,20.4,0.11819,7e-05,15.02243]
[1776976256975,34.87,77756.55,20.4,0.11831,7e-05,15.03367]
[1776976261145,34.87,77756.4,20.4,0.1183,7e-05,15.03245]
[1776976261177,34.87,77756.4,20.4,0.1183,7e-05,15.03245]
[1776976263230,34.87,77756.16,20.4,0.11828,7e-05,15.03068]
[1776976263239,34.87,77756.16,20.4,0.11828,7e-05,15.03068]
[1776976264024,34.87,77757.11,20.4,0.11835,7e-05,15.03682]
[1776976269059,34.87,77759.41,20.4,0.1185,7e-05,15.05078]
[1776976274094,34.86,77760.32,20.4,0.11855,7e-05,15.05517]
[1776976274403,34.86,77760.32,20.4,0.11855,7e-05,15.05517]
[1776976274580,34.86,77760.32,20.4,0.11855,7e-05,15.05517]
[1776976275101,34.86,77772.35,20.4,0.11945,8e-05,15.13841]
[1776976277364,34.86,77780.66,20.4,0.12007,8e-05,15.1956]
[1776976277521,34.86,77780.66,20.4,0.12007,8e-05,15.1956]
[1776976278124,34.86,77781.15,20.4,0.12011,8e-05,15.19909]
[1776976283191,34.86,77777.64,20.4,0.11985,8e-05,15.17524]
[1776976284468,34.86,77777.9,20.4,0.11987,8e-05,15.17717]
[1776976284474,34.86,77777.9,20.4,0.11987,8e-05,15.17717]
[1776976285206,34.86,77778.27,20.4,0.1199,8e-05,15.17953]
[1776976288821,34.86,77778.24,20.4,0.11989,8e-05,15.17872]
[1776976294268,34.86,77775.05,20.4,0.11961,8e-05,15.15202]
[1776976297229,34.86,77774.99,20.4,0.11961,8e-05,15.15145]
[1776976307361,34.86,77782.79,20.4,0.12017,8e-05,15.20329]
[1776976312395,34.86,77781.61,20.4,0.12007,8e-05,15.19418]
[1776976315725,34.86,77781.63,20.4,0.12007,8e-05,15.19398]
[1776976315783,34.86,77781.63,20.4,0.12007,8e-05,15.19398]
[1776976316672,34.85,77781.77,20.4,0.12007,8e-05,15.19462]
[1776976322466,34.85,77781.84,20.4,0.12007,8e-05,15.19416]
[1776976324652,34.85,77781.92,20.4,0.12007,8e-05,15.19456]
[1776976326495,34.85,77798.04,20.4,0.12129,8e-05,15.306]
[1776976327581,34.85,77798.04,20.4,0.12129,8e-05,15.306]
[1776976328149,34.85,77798.04,20.4,0.12129,8e-05,15.306]
[1776976328809,34.85,77798.19,20.4,0.1213,8e-05,15.30643]
[1776976328844,34.85,77801.56,20.4,0.12155,8e-05,15.32954]
[1776976329396,34.85,77801.56,20.4,0.12155,8e-05,15.32954]
[1776976334551,34.85,77807.0,20.4,0.12196,8e-05,15.36725]
[1776976335321,34.85,77807.0,20.4,0.12196,8e-05,15.36725]
[1776976335334,34.85,77807.0,20.4,0.12196,8e-05,15.36725]
[1776976335837,34.85,77807.0,20.4,0.12196,8e-05,15.36725]
[1776976336038,34.85,77807.0,20.4,0.12196,8e-05,15.36725]
[1776976336168,34.85,77807.0,20.4,0.12196,8e-05,15.36725]
[1776976337341,34.85,77820.86,20.4,0.12302,8e-05,15.46366]
[1776976338456,34.85,77820.97,20.4,0.12303,8e-05,15.46443]
[1776976338802,34.85,77820.97,20.4,0.12303,8e-05,15.46443]
[1776976339701,34.85,77821.74,20.4,0.12309,8e-05,15.46944]
[1776976339779,34.85,77821.74,20.4,0.12309,8e-05,15.46944]
[1776976345832,34.85,77827.75,20.4,0.12355,8e-05,15.51115]
[1776976350004,34.85,77828.54,20.4,0.1236,8e-05,15.51637]
[1776976352844,34.85,77829.07,20.4,0.12362,8e-05,15.51603]
[1776976353545,34.85,77833.07,20.4,0.12392,8e-05,15.54387]
[1776976355896,34.85,77833.84,20.4,0.12398,8e-05,15.54912]
[1776976355917,34.85,77833.84,20.4,0.12398,8e-05,15.54912]
[1776976356159,34.85,77833.62,20.4,0.12396,8e-05,15.54732]
[1776976361740,34.85,77843.75,20.4,0.12474,8e-05,15.61778]
[1776976364788,34.85,77848.87,20.4,0.12514,8e-05,15.6533]
[1776976365712,34.85,77849.55,20.4,0.12519,8e-05,15.65793]
[1776976370803,34.84,77844.28,20.4,0.12477,8e-05,15.62048]
[1776976371610,34.84,77844.28,20.4,0.12477,8e-05,15.62048]
[1776976376845,34.84,77839.41,20.4,0.12439,8e-05,15.58619]
[1776976381880,34.84,77839.69,20.4,0.12441,8e-05,15.58801]
[1776976386915,34.84,77840.27,20.4,0.12446,8e-05,15.59188]
[1776976391950,34.84,77841.78,20.4,0.12457,8e-05,15.60215]
[1776976392836,34.84,77841.78,20.4,0.12457,8e-05,15.60215]
[1776976392837,34.84,77841.78,20.4,0.12457,8e-05,15.60215]
[1776976393092,34.84,77841.78,20.4,0.12457,8e-05,15.60215]
[1776976394079,34.84,77859.67,20.4,0.12596,8e-05,15.72724]
[1776976394410,34.84,77859.67,20.4,0.12596,8e-05,15.72724]
[1776976395513,34.84,77862.92,20.4,0.12621,8e-05,15.74979]
[1776976396582,34.84,77863.25,20.4,0.12624,8e-05,15.75185]
[1776976396819,34.84,77863.25,20.4,0.12624,8e-05,15.75185]
[1776976397378,34.84,77873.0,20.4,0.127,8e-05,15.82029]
[1776976399238,34.84,77883.08,20.4,0.12779,8e-05,15.89102]
[1776976399674,34.84,77885.79,20.4,0.12801,8e-05,15.90994]
[1776976399696,34.84,77885.79,20.4,0.12801,8e-05,15.90994]
[1776976400007,34.84,77890.89,20.4,0.12841,8e-05,15.94562]
[1776976401779,34.84,77888.84,20.4,0.12825,8e-05,15.9313]
[1776976402151,34.84,77888.84,20.4,0.12825,8e-05,15.9313]
[1776976402904,34.84,77888.51,20.4,0.12822,8e-05,15.92908]
[1776976405860,34.84,77889.11,20.4,0.12827,8e-05,15.9336]
[1776976405870,34.84,77889.11,20.4,0.12827,8e-05,15.9336]
[1776976406182,34.84,77888.74,20.4,0.12824,8e-05,15.93109]
[1776976407276,34.84,77888.74,20.4,0.12824,8e-05,15.93109]
[1776976414106,34.84,77888.94,20.4,0.12822,8e-05,15.92725]
[1776976416469,34.84,77888.62,20.4,0.12819,8e-05,15.92461]
[1776976417148,34.84,77888.62,20.4,0.12819,8e-05,15.92461]
[1776976417279,34.84,77888.62,20.4,0.12819,8e-05,15.92461]
[1776976417376,34.84,77899.86,20.4,0.12908,8e-05,16.00377]
[1776976417746,34.84,77899.86,20.4,0.12908,8e-05,16.00377]
[1776976418064,34.84,77899.86,20.4,0.12908,8e-05,16.00377]
[1776976420627,34.84,77906.49,20.4,0.12961,8e-05,16.0503]
[1776976426189,34.84,77901.4,20.4,0.1292,8e-05,16.01433]
[1776976431806,34.84,77902.86,20.4,0.12932,8e-05,16.02455]
[1776976436153,34.84,77917.1,20.4,0.13045,8e-05,16.12459]
[1776976442304,34.84,77911.06,20.4,0.12996,8e-05,16.08135]
[1776976447338,34.84,77909.27,20.4,0.12981,8e-05,16.0683]
[1776976453380,34.84,77910.17,20.4,0.12988,8e-05,16.07426]
[1776976458415,34.84,77906.66,20.4,0.12959,8e-05,16.04933]
[1776976463450,34.84,77909.34,20.4,0.12981,8e-05,16.0681]
[1776976468490,34.84,77913.48,20.4,0.13013,8e-05,16.09699]
[1776976473525,34.84,77912.75,20.4,0.13005,8e-05,16.08783]
[1776976478560,34.83,77908.92,20.4,0.12974,8e-05,16.06065]
[1776976482839,34.83,77908.92,20.4,0.12974,8e-05,16.06065]
[1776976485019,34.83,77903.22,20.4,0.12928,8e-05,16.02041]
[1776976490644,34.84,77898.96,20.4,0.12895,8e-05,15.99075]
[1776976492204,34.84,77898.96,20.4,0.12895,8e-05,15.99075]
[1776976492251,34.84,77898.96,20.4,0.12895,8e-05,15.99075]
[1776976492323,34.84,77897.16,20.4,0.12881,8e-05,15.9782]
[1776976492616,34.84,77897.16,20.4,0.12881,8e-05,15.9782]
[1776976493061,34.84,77897.16,20.4,0.12881,8e-05,15.9782]
[1776976494068,34.84,77892.41,20.4,0.12843,8e-05,15.94461]
[1776976499708,34.83,77891.36,20.4,0.12833,8e-05,15.93615]
[1776976502956,34.83,77886.07,20.4,0.12791,8e-05,15.89865]
[1776976508379,34.83,77885.76,20.4,0.12789,8e-05,15.89634]
[1776976511105,34.83,77884.05,20.4,0.12775,8e-05,15.88445]
[1776976511348,34.83,77884.05,20.4,0.12775,8e-05,15.88445]
[1776976511739,34.83,77884.1,20.4,0.12776,8e-05,15.88488]
[1776976513122,34.83,77880.27,20.4,0.12746,8e-05,15.85798]
[1776976518842,34.83,77872.67,20.4,0.12685,8e-05,15.80416]
[1776976523237,34.83,77871.75,20.4,0.12678,8e-05,15.79765]
[1776976528912,34.83,77864.52,20.4,0.12621,8e-05,15.74712]
[1776976533947,34.83,77862.59,20.4,0.12604,8e-05,15.7303]
[1776976539532,34.83,77856.59,20.4,0.12558,8e-05,15.68875]
[1776976540997,34.83,77870.8,20.4,0.1267,8e-05,15.78866]
[1776976546038,34.83,77878.2,20.4,0.12728,8e-05,15.8405]
[1776976549351,34.83,77878.71,20.4,0.12732,8e-05,15.84401]
[1776976555102,34.83,77877.69,20.4,0.12723,8e-05,15.83668]
[1776976560136,34.83,77874.6,20.4,0.12699,8e-05,15.81504]
[1776976565171,34.83,77879.15,20.4,0.12735,8e-05,15.84712]
[1776976566339,34.83,77879.15,20.4,0.12735,8e-05,15.84712]
[1776976566351,34.83,77879.15,20.4,0.12735,8e-05,15.84712]
[1776976572220,34.83,77886.28,20.4,0.12791,8e-05,15.89677]
[1776976577255,34.83,77886.06,20.4,0.12789,8e-05,15.89483]
[1776976582291,34.83,77880.18,20.4,0.12742,8e-05,15.85326]
[1776976587326,34.83,77881.51,20.4,0.12752,8e-05,15.86243]
[1776976592361,34.83,77888.19,20.4,0.12802,8e-05,15.90537]
[1776976598403,34.83,77888.81,20.4,0.12806,8e-05,15.9091]
[1776976603438,34.83,77884.51,20.4,0.12772,8e-05,15.87842]
[1776976608473,34.83,77872.14,20.4,0.12674,8e-05,15.79157]
[1776976613509,34.83,77871.68,20.4,0.12671,8e-05,15.78864]
[1776976617599,34.83,77871.69,20.4,0.12671,8e-05,15.78891]
[1776976617613,34.83,77870.25,20.4,0.1266,8e-05,15.77887]
[1776976617688,34.83,77870.25,20.4,0.1266,8e-05,15.77887]
[1776976618544,34.83,77864.7,20.4,0.12616,8e-05,15.7397]
[1776976623579,34.83,77862.3,20.4,0.12597,8e-05,15.72204]
[1776976628618,34.83,77871.02,20.4,0.12664,8e-05,15.78212]
[1776976628623,34.83,77871.02,20.4,0.12664,8e-05,15.78212]
[1776976628764,34.83,77871.02,20.4,0.12664,8e-05,15.78212]
[1776976638687,34.82,77870.42,20.4,0.12656,8e-05,15.77562]
[1776976643723,34.82,77870.52,20.4,0.12656,8e-05,15.77524]
[1776976648758,34.82,77871.53,20.4,0.12663,8e-05,15.78126]
[1776976653794,34.82,77873.13,20.4,0.12672,8e-05,15.78769]
[1776976656118,34.82,77877.46,20.4,0.12705,8e-05,15.81787]
[1776976656158,34.82,77878.22,20.4,0.12711,8e-05,15.82268]
[1776976661850,34.81,77877.83,20.4,0.12706,8e-05,15.81887]
[1776976666885,34.81,77872.26,20.4,0.12661,8e-05,15.77877]
[1776976671920,34.81,77881.87,20.4,0.12736,8e-05,15.84531]
[1776976673157,34.81,77881.87,20.4,0.12736,8e-05,15.84531]
[1776976673258,34.81,77880.86,20.4,0.12728,8e-05,15.83777]
[1776976679278,34.81,77887.03,20.4,0.12775,8e-05,15.87996]
[1776976682608,34.81,77887.43,20.4,0.12777,8e-05,15.88186]
[1776976683165,34.81,77889.49,20.4,0.12793,8e-05,15.89573]
[1776976683566,34.81,77889.49,20.4,0.12793,8e-05,15.89573]
[1776976683625,34.81,77896.23,20.4,0.12846,8e-05,15.94302]
[1776976684906,34.81,77895.83,20.4,0.12843,8e-05,15.94013]
[1776976693070,34.8,77900.21,20.4,0.12876,8e-05,15.96997]
[1776976698105,34.8,77903.02,20.4,0.12898,8e-05,15.9891]
[1776976701319,34.8,77903.82,20.4,0.12904,8e-05,15.99441]
[1776976701442,34.8,77903.82,20.4,0.12904,8e-05,15.99441]
[1776976704726,34.8,77916.37,20.4,0.13003,8e-05,16.0823]
[1776976705988,34.8,77912.58,20.4,0.12972,8e-05,16.05514]
[1776976707473,34.8,77911.5,20.4,0.12963,8e-05,16.04726]
[1776976709541,34.8,77913.74,20.4,0.12981,8e-05,16.0627]
[1776976709665,34.8,77913.74,20.4,0.12981,8e-05,16.0627]
[1776976709680,34.8,77913.74,20.4,0.12981,8e-05,16.0627]
[1776976713677,34.8,77915.0,20.4,0.12988,8e-05,16.0674]
[1776976714742,34.8,77916.07,20.4,0.12996,8e-05,16.07483]
[1776976715825,34.8,77916.15,20.4,0.12996,8e-05,16.07478]
[1776976717779,34.8,77917.36,20.4,0.13005,8e-05,16.08269]
[1776976721018,34.8,77917.24,20.4,0.13004,8e-05,16.0814]
[1776976721038,34.8,77917.24,20.4,0.13004,8e-05,16.0814]
[1776976721051,34.8,77917.24,20.4,0.13004,8e-05,16.0814]
[1776976721395,34.8,77917.24,20.4,0.13004,8e-05,16.0814]
[1776976721911,34.8,77917.79,20.4,0.13008,8e-05,16.08513]
[1776976721974,34.8,77917.79,20.4,0.13008,8e-05,16.08513]
[1776976722161,34.8,77917.79,20.4,0.13008,8e-05,16.08513]
[1776976722178,34.8,77917.79,20.4,0.13008,8e-05,16.08513]
[1776976722178,34.8,77917.79,20.4,0.13008,8e-05,16.08513]
[1776976722228,34.8,77917.79,20.4,0.13008,8e-05,16.08513]
[1776976722365,34.8,77917.79,20.4,0.13008,8e-05,16.08513]
[1776976722379,34.8,77917.79,20.4,0.13008,8e-05,16.08513]
[1776976722705,34.8,77917.79,20.4,0.13008,8e-05,16.08513]
[1776976722715,34.8,77917.79,20.4,0.13008,8e-05,16.08513]
[1776976722761,34.8,77917.79,20.4,0.13008,8e-05,16.08513]
[1776976722724,34.8,77922.57,20.4,0.13046,8e-05,16.11871]
[1776976723364,34.8,77922.57,20.4,0.13046,8e-05,16.11871]
[1776976723688,34.8,77952.09,20.4,0.13284,8e-05,16.32728]
[1776976723864,34.8,77952.09,20.4,0.13284,8e-05,16.32728]
[1776976724976,34.8,77959.07,20.4,0.13341,8e-05,16.3765]
[1776976726777,34.79,77954.8,20.4,0.13305,8e-05,16.34576]
[1776976727637,34.79,77954.8,20.4,0.13305,8e-05,16.34576]
[1776976733356,34.79,77951.97,20.4,0.1328,8e-05,16.32407]
[1776976733897,34.79,77951.97,20.4,0.1328,8e-05,16.32407]
[1776976736434,34.79,77952.7,20.4,0.13286,8e-05,16.3288]
[1776976736443,34.79,77952.7,20.4,0.13286,8e-05,16.3288]
[1776976737999,34.79,77953.3,20.4,0.1329,8e-05,16.33249]
[1776976738398,34.79,77953.3,20.4,0.1329,8e-05,16.33249]
[1776976738408,34.79,77953.3,20.4,0.1329,8e-05,16.33249]
[1776976738497,34.79,77953.3,20.4,0.1329,8e-05,16.33249]
[1776976738525,34.79,77953.3,20.4,0.1329,8e-05,16.33249]
[1776976738629,34.79,77953.3,20.4,0.1329,8e-05,16.33249]
[1776976738697,34.79,77953.3,20.4,0.1329,8e-05,16.33249]
[1776976738731,34.79,77953.3,20.4,0.1329,8e-05,16.33249]
[1776976738750,34.79,77971.65,20.4,0.13439,8e-05,16.46216]
[1776976739107,34.79,77971.65,20.4,0.13439,8e-05,16.46216]
[1776976740718,34.79,77970.67,20.4,0.13431,8e-05,16.45494]
[1776976743213,34.79,77972.6,20.4,0.13446,8e-05,16.46777]
[1776976748148,34.79,77972.69,20.4,0.13445,8e-05,16.46693]
[1776976748645,34.78,77971.22,20.4,0.13432,8e-05,16.45619]
[1776976750894,34.78,77968.31,20.4,0.13408,8e-05,16.43519]
[1776976751762,34.78,77968.31,20.4,0.13408,8e-05,16.43519]
[1776976751485,34.78,77968.9,20.4,0.13412,8e-05,16.43892]
[1776976756521,34.78,77968.89,20.4,0.13409,8e-05,16.43654]
[1776976761556,34.78,77969.11,20.4,0.13408,8e-05,16.43573]
[1776976763783,34.77,77968.81,20.4,0.13405,8e-05,16.43313]
[1776976771945,34.77,77961.07,20.4,0.13335,8e-05,16.37025]
[1776976772426,34.77,77961.07,20.4,0.13335,8e-05,16.37025]
[1776976772596,34.77,77961.07,20.4,0.13335,8e-05,16.37025]
[1776976772633,34.77,77979.88,20.4,0.13488,8e-05,16.50368]
[1776976773077,34.77,77979.88,20.4,0.13488,8e-05,16.50368]
[1776976773231,34.77,77979.88,20.4,0.13488,8e-05,16.50368]
[1776976774765,34.77,77985.35,20.4,0.13533,8e-05,16.54199]
[1776976775237,34.77,77983.91,20.4,0.13521,8e-05,16.53148]
[1776976775424,34.77,77983.91,20.4,0.13521,8e-05,16.53148]
[1776976775616,34.77,77983.91,20.4,0.13521,8e-05,16.53148]
[1776976775630,34.77,77983.91,20.4,0.13521,8e-05,16.53148]
[1776976776336,34.77,77984.08,20.4,0.13522,8e-05,16.53243]
[1776976776438,34.77,77984.08,20.4,0.13522,8e-05,16.53243]
[1776976777180,34.77,77985.14,20.4,0.1353,8e-05,16.53969]
[1776976777255,34.77,77985.14,20.4,0.1353,8e-05,16.53969]
[1776976777281,34.77,77985.14,20.4,0.1353,8e-05,16.53969]
[1776976777610,34.77,77985.14,20.4,0.1353,8e-05,16.53969]
[1776976782704,34.76,77985.31,20.4,0.1353,8e-05,16.53933]
[1776976787739,34.76,77987.37,20.4,0.13545,8e-05,16.55275]
[1776976792566,34.76,77987.29,20.4,0.13543,8e-05,16.55123]
[1776976793734,34.76,77998.96,20.4,0.13639,8e-05,16.63395]
[1776976793809,34.76,77998.96,20.4,0.13639,8e-05,16.63395]
[1776976794074,34.76,78004.13,20.4,0.13682,8e-05,16.67038]
[1776976794219,34.76,78004.13,20.4,0.13682,8e-05,16.67038]
[1776976794606,34.76,78004.13,20.4,0.13682,8e-05,16.67038]
[1776976794735,34.76,78004.13,20.4,0.13682,8e-05,16.67038]
[1776976794988,34.76,78004.55,20.4,0.13685,8e-05,16.67298]
[1776976795821,34.76,78004.55,20.4,0.13685,8e-05,16.67298]
[1776976796765,34.76,78005.5,20.4,0.13692,8e-05,16.67936]
[1776976796802,34.76,78005.75,20.4,0.13694,8e-05,16.68074]
[1776976796934,34.76,78005.75,20.4,0.13694,8e-05,16.68074]
[1776976797051,34.76,78005.75,20.4,0.13694,8e-05,16.68074]
[1776976797322,34.76,78005.75,20.4,0.13694,8e-05,16.68074]
[1776976798467,34.76,78007.42,20.4,0.13707,8e-05,16.69235]
[1776976798611,34.76,78007.42,20.4,0.13707,8e-05,16.69235]
[1776976798855,34.76,78005.19,20.4,0.13688,8e-05,16.67619]
[1776976799538,34.76,78005.19,20.4,0.13688,8e-05,16.67619]
[1776976801731,34.75,78003.15,20.4,0.13671,8e-05,16.66116]
[1776976801773,34.75,78003.15,20.4,0.13671,8e-05,16.66093]
[1776976802413,34.75,78003.15,20.4,0.13671,8e-05,16.66093]
[1776976802423,34.75,78003.15,20.4,0.13671,8e-05,16.66093]
[1776976802762,34.75,78003.15,20.4,0.13671,8e-05,16.66093]
[1776976802918,34.75,78003.25,20.4,0.13671,8e-05,16.66129]
[1776976803231,34.75,78003.25,20.4,0.13671,8e-05,16.66129]
[1776976803472,34.75,78003.25,20.4,0.13671,8e-05,16.66129]
[1776976803612,34.75,78003.25,20.4,0.13671,8e-05,16.66129]
[1776976803886,34.75,78003.25,20.4,0.13671,8e-05,16.66129]
[1776976803647,34.75,78016.29,20.4,0.13779,8e-05,16.75412]
[1776976809564,34.75,78010.47,20.4,0.13729,8e-05,16.71155]
[1776976813241,34.75,78010.79,20.4,0.13731,8e-05,16.71329]
[1776976813620,34.75,78010.79,20.4,0.13731,8e-05,16.71329]
[1776976818969,34.75,78010.08,20.4,0.13724,8e-05,16.70658]
[1776976821164,34.75,78010.48,20.4,0.13727,8e-05,16.70918]
[1776976821332,34.75,78010.48,20.4,0.13727,8e-05,16.70918]
[1776976821501,34.75,78010.48,20.4,0.13727,8e-05,16.70918]
[1776976821860,34.75,78010.48,20.4,0.13727,8e-05,16.70918]
[1776976821783,34.75,78011.2,20.4,0.13732,8e-05,16.71366]
[1776976822159,34.75,78011.2,20.4,0.13732,8e-05,16.71366]
[1776976822260,34.75,78001.8,20.4,0.13654,8e-05,16.64675]
[1776976825821,34.75,77995.75,20.4,0.13603,8e-05,16.60335]
[1776976826300,34.75,77997.02,20.4,0.13614,8e-05,16.61224]
[1776976826755,34.75,77997.02,20.4,0.13614,8e-05,16.61224]
[1776976826856,34.74,77997.12,20.4,0.13614,8e-05,16.61263]
[1776976832455,34.74,77995.56,20.4,0.13598,8e-05,16.59678]
[1776976834738,34.74,77982.43,20.4,0.13489,8e-05,16.50298]
[1776976835600,34.74,77980.29,20.4,0.13471,8e-05,16.48754]
[1776976836242,34.74,77980.66,20.4,0.13474,8e-05,16.49005]
[1776976837038,34.74,77980.55,20.4,0.13473,8e-05,16.48927]
[1776976842136,34.74,77983.31,20.4,0.13495,8e-05,16.50799]
[1776976844436,34.74,77983.04,20.4,0.13492,8e-05,16.50591]
[1776976845462,34.74,77984.54,20.4,0.13504,8e-05,16.51623]
[1776976846017,34.74,77993.79,20.4,0.1358,8e-05,16.58198]
[1776976846330,34.74,77993.79,20.4,0.1358,8e-05,16.58198]
[1776976846343,34.74,78002.76,20.4,0.13654,8e-05,16.64554]
[1776976848583,34.74,78000.36,20.4,0.13634,8e-05,16.62835]
[1776976848749,34.74,78000.36,20.4,0.13634,8e-05,16.62835]
[1776976848781,34.74,78000.36,20.4,0.13634,8e-05,16.62835]
[1776976848802,34.74,78000.36,20.4,0.13634,8e-05,16.62835]
[1776976848924,34.74,78008.13,20.4,0.13699,8e-05,16.68365]
[1776976849212,34.74,78008.13,20.4,0.13699,8e-05,16.68365]
[1776976849396,34.74,78008.13,20.4,0.13699,8e-05,16.68365]
[1776976850478,34.74,78015.26,20.4,0.13758,8e-05,16.73432]
[1776976854322,34.74,78018.31,20.4,0.13782,8e-05,16.75532]
[1776976854328,34.74,78018.31,20.4,0.13782,8e-05,16.75532]
[1776976854418,34.74,78020.02,20.4,0.13796,8e-05,16.76732]
[1776976856402,34.74,78019.3,20.4,0.1379,8e-05,16.76228]
[1776976856435,34.74,78019.3,20.4,0.1379,8e-05,16.76228]
[1776976856500,34.74,78019.01,20.4,0.13788,8e-05,16.76032]
[1776976860422,34.74,78020.25,20.4,0.13798,8e-05,16.76887]
[1776976860621,34.74,78020.25,20.4,0.13798,8e-05,16.76887]
[1776976862593,34.74,78010.51,20.4,0.13716,8e-05,16.69909]
[1776976862661,34.74,78010.51,20.4,0.13716,8e-05,16.69909]
[1776976870569,34.73,78018.33,20.4,0.13779,8e-05,16.75256]
[1776976870590,34.73,78018.12,20.4,0.13776,8e-05,16.75051]
[1776976876384,34.73,78019.59,20.4,0.13788,8e-05,16.76021]
[1776976880627,34.73,78020.02,20.4,0.13791,8e-05,16.76284]
[1776976886455,34.73,78029.22,20.4,0.13866,8e-05,16.8273]
[1776976891490,34.73,78030.44,20.4,0.13873,8e-05,16.83148]
[1776976896525,34.72,78028.68,20.4,0.13857,8e-05,16.81821]
[1776976901560,34.72,78028.78,20.4,0.13858,8e-05,16.8183]
[1776976906596,34.72,78027.54,20.4,0.13846,8e-05,16.80885]
[1776976911631,34.72,78022.74,20.4,0.13806,8e-05,16.77412]
[1776976916665,34.72,78022.69,20.4,0.13805,8e-05,16.77335]
[1776976921701,34.72,78026.92,20.4,0.1384,8e-05,16.80315]
[1776976924987,34.72,78030.09,20.4,0.13866,8e-05,16.82537]
[1776976931771,34.72,78033.88,20.4,0.13898,8e-05,16.85305]
[1776976936805,34.72,78035.92,20.4,0.13916,8e-05,16.86794]
[1776976941354,34.72,78034.0,20.4,0.139,8e-05,16.85451]
[1776976941376,34.72,78034.0,20.4,0.139,8e-05,16.85451]
[1776976941695,34.72,78034.0,20.4,0.139,8e-05,16.85451]
[1776976941841,34.72,78023.07,20.4,0.13808,8e-05,16.77633]
[1776976945783,34.72,78021.16,20.4,0.13792,8e-05,16.76243]
[1776976946063,34.72,78021.58,20.4,0.13795,8e-05,16.76533]
[1776976951931,34.72,78021.27,20.4,0.13792,8e-05,16.7626]
[1776976951953,34.72,78021.27,20.4,0.13792,8e-05,16.7626]
[1776976951969,34.72,78021.89,20.4,0.13795,8e-05,16.76318]
[1776976952923,34.72,78036.51,20.4,0.13917,8e-05,16.86765]
[1776976957959,34.72,78040.96,20.4,0.13955,8e-05,16.89949]
[1776976961225,34.72,78040.96,20.4,0.13955,8e-05,16.89949]
[1776976961401,34.72,78040.96,20.4,0.13955,8e-05,16.89949]
[1776976961923,34.72,78040.96,20.4,0.13955,8e-05,16.89949]
[1776976962138,34.72,78040.96,20.4,0.13955,8e-05,16.89949]
[1776976962009,34.72,78058.08,20.4,0.14099,8e-05,17.0218]
[1776976962282,34.72,78058.08,20.4,0.14099,8e-05,17.0218]
[1776976962913,34.72,78058.08,20.4,0.14099,8e-05,17.0218]
[1776976962960,34.72,78058.08,20.4,0.14099,8e-05,17.0218]
[1776976963203,34.72,78058.08,20.4,0.14099,8e-05,17.0218]
[1776976963015,34.72,78073.27,20.4,0.14228,9e-05,17.13043]
[1776976964530,34.72,78069.18,20.4,0.14193,9e-05,17.10122]
[1776976965883,34.72,78064.65,20.4,0.14155,8e-05,17.0688]
[1776976970394,34.72,78063.46,20.4,0.14144,8e-05,17.05984]
[1776976971075,34.72,78054.52,20.4,0.14068,8e-05,16.9958]
[1776976976080,34.72,78044.32,20.4,0.13982,8e-05,16.92243]
[1776976981744,34.72,78051.15,20.4,0.14039,8e-05,16.97073]
[1776976987973,34.72,78051.36,20.4,0.14039,8e-05,16.97115]
[1776976993233,34.71,78053.7,20.4,0.14057,8e-05,16.98646]
[1776976998268,34.71,78049.95,20.4,0.14024,8e-05,16.95854]
[1776977003656,34.71,78044.17,20.4,0.13974,8e-05,16.91642]
[1776977005817,34.71,78056.72,20.4,0.1408,8e-05,17.00576]
[1776977011778,34.71,78060.72,20.4,0.14112,8e-05,17.03253]
[1776977015389,34.7,78062.69,20.4,0.14124,8e-05,17.04154]
[1776977015582,34.7,78062.69,20.4,0.14124,8e-05,17.04154]
[1776977015689,34.7,78062.69,20.4,0.14124,8e-05,17.04154]
[1776977016632,34.7,78074.53,20.4,0.14224,9e-05,17.12591]
[1776977022441,34.7,78069.21,20.4,0.14176,8e-05,17.08533]
[1776977022582,34.7,78069.21,20.4,0.14176,8e-05,17.08533]
[1776977023753,34.7,78068.38,20.4,0.14168,8e-05,17.07898]
[1776977023841,34.7,78068.38,20.4,0.14168,8e-05,17.07898]
[1776977023942,34.7,78049.21,20.4,0.14005,8e-05,16.94107]
[1776977025450,34.7,78048.14,20.4,0.13996,8e-05,16.93343]
[1776977026431,34.7,78048.02,20.4,0.13995,8e-05,16.93235]
[1776977028769,34.7,78035.37,20.4,0.13888,8e-05,16.84157]
[1776977030804,34.7,78033.93,20.4,0.13876,8e-05,16.83105]
[1776977036886,34.69,78033.25,20.4,0.13869,8e-05,16.82567]
[1776977038190,34.69,78031.11,20.4,0.13851,8e-05,16.81014]
[1776977044618,34.69,78027.93,20.4,0.13823,8e-05,16.78594]
[1776977047587,34.69,78027.98,20.4,0.13823,8e-05,16.78591]
[1776977047639,34.69,78015.72,20.4,0.1372,8e-05,16.69825]
[1776977048452,34.69,78015.72,20.4,0.1372,8e-05,16.69825]
[1776977049419,34.69,78008.97,20.4,0.13664,8e-05,16.64977]
[1776977050462,34.69,78009.1,20.4,0.13664,8e-05,16.6504]
[1776977050602,34.69,78009.1,20.4,0.13664,8e-05,16.6504]
[1776977050604,34.69,78009.1,20.4,0.13664,8e-05,16.6504]
[1776977056118,34.69,78007.47,20.4,0.13649,8e-05,16.63724]
[1776977057714,34.69,78006.84,20.4,0.13643,8e-05,16.63213]
[1776977060808,34.68,77997.78,20.4,0.13567,8e-05,16.56679]
[1776977061167,34.68,77997.78,20.4,0.13567,8e-05,16.56679]
[1776977062542,34.68,77994.32,20.4,0.13538,8e-05,16.54177]
[1776977062842,34.68,77993.77,20.4,0.13533,8e-05,16.53769]
[1776977067879,34.68,77992.35,20.4,0.13521,8e-05,16.52684]
[1776977067942,34.68,77992.35,20.4,0.13521,8e-05,16.52684]
[1776977073821,34.68,77981.66,20.4,0.13429,8e-05,16.44585]
[1776977074702,34.68,77981.66,20.4,0.13429,8e-05,16.44585]
[1776977076801,34.68,77988.88,20.4,0.13488,8e-05,16.49691]
[1776977076842,34.68,77986.72,20.4,0.1347,8e-05,16.48134]
[1776977081729,34.68,77986.09,20.4,0.13464,8e-05,16.47658]
[1776977081794,34.68,77986.09,20.4,0.13464,8e-05,16.47658]
[1776977082186,34.68,77986.13,20.4,0.13465,8e-05,16.4768]
[1776977087532,34.68,77984.68,20.4,0.13452,8e-05,16.46563]
[1776977088325,34.68,77996.82,20.4,0.13551,8e-05,16.55188]
[1776977089141,34.68,77996.82,20.4,0.13551,8e-05,16.55188]
[1776977091757,34.68,78003.67,20.4,0.13607,8e-05,16.59978]
[1776977096781,34.67,78007.24,20.4,0.13635,8e-05,16.6236]
[1776977102017,34.67,78016.28,20.4,0.13707,8e-05,16.68596]
[1776977103461,34.67,78015.85,20.4,0.13703,8e-05,16.68266]
[1776977104031,34.67,78015.88,20.4,0.13703,8e-05,16.68276]
[1776977109067,34.67,78021.79,20.4,0.13752,8e-05,16.72432]
[1776977112238,34.67,78030.31,20.4,0.13823,8e-05,16.7848]
[1776977113017,34.67,78029.92,20.4,0.13819,8e-05,16.78178]
[1776977113051,34.67,78029.92,20.4,0.13819,8e-05,16.78178]
[1776977113095,34.67,78036.13,20.4,0.13871,8e-05,16.82596]
[1776977113293,34.67,78036.13,20.4,0.13871,8e-05,16.82596]
[1776977115840,34.67,78041.92,20.4,0.1392,8e-05,16.86731]
[1776977116757,34.67,78043.65,20.4,0.13934,8e-05,16.87963]
[1776977119801,34.67,78040.76,20.4,0.1391,8e-05,16.85883]
[1776977125179,34.67,78043.39,20.4,0.13931,8e-05,16.87722]
[1776977127532,34.67,78042.79,20.4,0.13926,8e-05,16.87278]
[1776977127879,34.67,78042.79,20.4,0.13926,8e-05,16.87278]
[1776977129801,34.67,78042.26,20.4,0.13921,8e-05,16.86891]
[1776977129804,34.67,78042.26,20.4,0.13921,8e-05,16.86891]
[1776977132787,34.66,78034.88,20.4,0.13856,8e-05,16.81176]
[1776977137386,34.66,78033.65,20.4,0.13846,8e-05,16.80282]
[1776977142836,34.66,78031.43,20.4,0.13826,8e-05,16.78596]
[1776977144089,34.66,78031.65,20.4,0.13827,8e-05,16.78734]
[1776977144908,34.66,78036.7,20.4,0.1387,8e-05,16.82344]
[1776977150354,34.66,78043.47,20.4,0.13926,8e-05,16.87158]
[1776977152814,34.66,78042.26,20.4,0.13916,8e-05,16.8629]
[1776977152832,34.66,78042.26,20.4,0.13916,8e-05,16.8629]
[1776977154806,34.66,78028.78,20.4,0.13803,8e-05,16.76658]
[1776977157878,34.66,78026.95,20.4,0.13788,8e-05,16.75388]
[1776977160454,34.66,78021.41,20.4,0.13742,8e-05,16.71448]
[1776977166477,34.66,78020.43,20.4,0.13732,8e-05,16.70604]
[1776977170379,34.66,78020.33,20.4,0.13731,8e-05,16.70463]
[1776977175540,34.66,78021.46,20.4,0.13739,8e-05,16.71205]
[1776977180575,34.66,78019.67,20.4,0.13724,8e-05,16.69881]
[1776977183257,34.66,78019.79,20.4,0.13725,8e-05,16.69958]
[1776977189398,34.65,78020.12,20.4,0.13726,8e-05,16.70073]
[1776977195165,34.65,78018.89,20.4,0.13711,8e-05,16.68663]
[1776977199298,34.65,78016.57,20.4,0.13691,8e-05,16.66948]
[1776977203426,34.65,78015.67,20.4,0.13683,8e-05,16.66224]
[1776977204623,34.65,78015.64,20.4,0.13683,8e-05,16.66202]
[1776977204854,34.65,78015.64,20.4,0.13683,8e-05,16.66202]
[1776977205060,34.65,78015.64,20.4,0.13683,8e-05,16.66202]
[1776977205137,34.65,78010.44,20.4,0.13639,8e-05,16.6249]
[1776977205458,34.65,78010.44,20.4,0.13639,8e-05,16.6249]
[1776977206350,34.65,77990.54,20.4,0.13475,8e-05,16.4829]
[1776977206876,34.65,77990.54,20.4,0.13475,8e-05,16.4829]
[1776977207951,34.65,77987.31,20.4,0.13448,8e-05,16.45993]
[1776977209869,34.65,77985.98,20.4,0.13437,8e-05,16.45058]
[1776977210369,34.65,77985.98,20.4,0.13437,8e-05,16.45058]
[1776977209958,34.65,78005.73,20.4,0.136,8e-05,16.5913]
[1776977210530,34.65,78005.73,20.4,0.136,8e-05,16.5913]
[1776977211121,34.65,78005.73,20.4,0.136,8e-05,16.5913]
[1776977212358,34.65,78007.97,20.4,0.13619,8e-05,16.60734]
[1776977216811,34.65,77998.66,20.4,0.13541,8e-05,16.54042]
[1776977220341,34.65,77994.81,20.4,0.13509,8e-05,16.51289]
[1776977220867,34.65,77994.74,20.4,0.13509,8e-05,16.51233]
[1776977221753,34.65,77994.74,20.4,0.13509,8e-05,16.51233]
[1776977221874,34.65,77995.72,20.4,0.13517,8e-05,16.51917]
[1776977226909,34.65,77996.31,20.4,0.13521,8e-05,16.52299]
[1776977231467,34.65,77993.75,20.4,0.135,8e-05,16.50455]
[1776977231474,34.65,77993.75,20.4,0.135,8e-05,16.50455]
[1776977231741,34.65,77993.75,20.4,0.135,8e-05,16.50455]
[1776977231944,34.65,77987.16,20.4,0.13445,8e-05,16.45758]
[1776977232429,34.65,77987.16,20.4,0.13445,8e-05,16.45758]
[1776977233507,34.65,77987.19,20.4,0.13446,8e-05,16.45772]
[1776977233588,34.65,77987.19,20.4,0.13446,8e-05,16.45772]
[1776977233831,34.65,77987.19,20.4,0.13446,8e-05,16.45772]
[1776977233915,34.65,77987.19,20.4,0.13446,8e-05,16.45772]
[1776977234146,34.65,77987.19,20.4,0.13446,8e-05,16.45772]
[1776977234276,34.65,77971.28,20.4,0.13315,8e-05,16.34444]
[1776977236518,34.65,77966.27,20.4,0.13274,8e-05,16.30902]
[1776977241726,34.65,77968.87,20.4,0.13295,8e-05,16.32721]
[1776977244721,34.65,77970.41,20.4,0.13307,8e-05,16.3378]
[1776977245061,34.65,77970.41,20.4,0.13307,8e-05,16.3378]
[1776977245283,34.65,77970.41,20.4,0.13307,8e-05,16.3378]
[1776977245312,34.65,77970.21,20.4,0.13306,8e-05,16.33653]
[1776977246827,34.65,77973.8,20.4,0.13336,8e-05,16.3622]
[1776977251718,34.65,77976.31,20.4,0.13354,8e-05,16.37673]
[1776977252085,34.65,77976.75,20.4,0.13358,8e-05,16.37982]
[1776977252691,34.65,77976.75,20.4,0.13358,8e-05,16.37982]
[1776977253623,34.65,77977.13,20.4,0.13361,8e-05,16.38248]
[1776977254045,34.65,77977.13,20.4,0.13361,8e-05,16.38248]
[1776977254999,34.65,77977.5,20.4,0.13364,8e-05,16.38506]
[1776977256441,34.65,77965.17,20.4,0.13263,8e-05,16.29717]
[1776977262155,34.65,77957.59,20.4,0.132,8e-05,16.24268]
[1776977263570,34.65,77958.46,20.4,0.13207,8e-05,16.2488]
[1776977264692,34.65,77957.84,20.4,0.13202,8e-05,16.24432]
[1776977270207,34.64,77957.93,20.4,0.13202,8e-05,16.24454]
[1776977270211,34.64,77957.59,20.4,0.13199,8e-05,16.24202]
[1776977278267,34.64,77957.04,20.4,0.13191,8e-05,16.23482]
[1776977283302,34.64,77956.52,20.4,0.13184,8e-05,16.22895]
[1776977288337,34.63,77961.07,20.4,0.13219,8e-05,16.25894]
[1776977293029,34.63,77962.01,20.4,0.13224,8e-05,16.26365]
[1776977293371,34.63,77970.34,20.4,0.13291,8e-05,16.32237]
[1776977298407,34.62,77973.63,20.4,0.13315,8e-05,16.34301]
[1776977303442,34.62,77969.64,20.4,0.13279,8e-05,16.31202]
[1776977311498,34.61,77971.19,20.4,0.13284,8e-05,16.31526]
[1776977316533,34.61,77971.28,20.4,0.13282,8e-05,16.3134]
[1776977321568,34.6,77972.45,20.4,0.13289,8e-05,16.31923]
[1776977326604,34.6,77971.68,20.4,0.1328,8e-05,16.31129]
[1776977332651,34.6,77960.62,20.4,0.13187,8e-05,16.23015]
[1776977337686,34.59,77959.76,20.4,0.13177,8e-05,16.22215]
[1776977342725,34.59,77961.68,20.4,0.13191,8e-05,16.23395]
[1776977347761,34.59,77958.4,20.4,0.13162,8e-05,16.20869]
[1776977350020,34.59,77942.36,20.4,0.13031,8e-05,16.09407]
[1776977351725,34.58,77942.47,20.4,0.13032,8e-05,16.09464]
[1776977352093,34.58,77942.47,20.4,0.13032,8e-05,16.09464]
[1776977352125,34.58,77945.3,20.4,0.13054,8e-05,16.11428]
[1776977357582,34.58,77954.65,20.4,0.13129,8e-05,16.1798]
[1776977358516,34.58,77956.78,20.4,0.13146,8e-05,16.19464]
[1776977363874,34.58,77953.29,20.4,0.13116,8e-05,16.16817]
[1776977364511,34.58,77953.29,20.4,0.13116,8e-05,16.16817]
[1776977369916,34.58,77951.62,20.4,0.131,8e-05,16.15481]
[1776977372886,34.58,77952.72,20.4,0.13106,8e-05,16.15846]
[1776977375808,34.57,77950.13,20.4,0.13084,8e-05,16.13921]
[1776977378077,34.57,77945.64,20.4,0.13048,8e-05,16.10713]
[1776977378976,34.57,77945.64,20.4,0.13047,8e-05,16.10684]
[1776977385021,34.57,77940.76,20.4,0.13007,8e-05,16.07162]
[1776977388355,34.57,77941.38,20.4,0.13012,8e-05,16.07588]
[1776977390045,34.57,77941.27,20.4,0.13011,8e-05,16.07488]
[1776977395090,34.57,77941.17,20.4,0.1301,8e-05,16.07378]
[1776977398741,34.57,77941.93,20.4,0.13016,8e-05,16.07897]
[1776977401750,34.57,77941.24,20.4,0.1301,8e-05,16.07387]
[1776977402582,34.57,77941.24,20.4,0.1301,8e-05,16.07387]
[1776977402595,34.57,77941.24,20.4,0.1301,8e-05,16.07387]
[1776977403707,34.57,77955.77,20.4,0.13127,8e-05,16.17703]
[1776977404996,34.57,77956.38,20.4,0.13132,8e-05,16.18122]
[1776977405166,34.57,77956.38,20.4,0.13132,8e-05,16.18122]
[1776977405729,34.57,77958.84,20.4,0.13152,8e-05,16.19852]
[1776977405860,34.57,77958.84,20.4,0.13152,8e-05,16.19852]
[1776977406173,34.57,77967.71,20.4,0.13224,8e-05,16.26148]
[1776977406748,34.57,77967.71,20.4,0.13224,8e-05,16.26148]
[1776977409995,34.57,77972.95,20.4,0.13266,8e-05,16.29862]
[1776977410204,34.57,77972.95,20.4,0.13266,8e-05,16.29862]
[1776977410209,34.57,77972.95,20.4,0.13266,8e-05,16.29862]
[1776977411716,34.57,77970.28,20.4,0.13244,8e-05,16.27914]
[1776977412072,34.57,77970.28,20.4,0.13244,8e-05,16.27914]
[1776977412215,34.57,77970.16,20.4,0.13243,8e-05,16.27808]
[1776977418370,34.57,77970.32,20.4,0.13242,8e-05,16.2777]
[1776977418472,34.56,77970.72,20.4,0.13245,8e-05,16.27977]
[1776977425306,34.56,77968.28,20.4,0.13222,8e-05,16.26002]
[1776977430341,34.56,77966.19,20.4,0.13203,8e-05,16.24369]
[1776977435376,34.56,77971.02,20.4,0.13238,8e-05,16.2728]
[1776977437875,34.55,77979.68,20.4,0.13308,8e-05,16.3338]
[1776977442957,34.55,77986.43,20.4,0.13362,8e-05,16.38104]
[1776977447873,34.55,77981.43,20.4,0.1332,8e-05,16.34449]
[1776977453502,34.55,77969.45,20.4,0.1322,8e-05,16.25733]
[1776977459544,34.55,77967.67,20.4,0.13204,8e-05,16.24314]
[1776977464579,34.54,77966.4,20.4,0.13192,8e-05,16.23283]
[1776977470044,34.54,77966.4,20.4,0.13191,8e-05,16.2318]
[1776977470369,34.54,77966.4,20.4,0.13191,8e-05,16.2318]
[1776977470385,34.54,77962.76,20.4,0.13161,8e-05,16.20562]
[1776977470621,34.54,77944.44,20.4,0.13012,8e-05,16.07506]
[1776977475656,34.54,77945.26,20.4,0.13018,8e-05,16.08047]
[1776977483713,34.54,77945.53,20.4,0.1302,8e-05,16.08196]
[1776977488747,34.54,77949.23,20.4,0.1305,8e-05,16.10813]
[1776977493783,34.54,77956.75,20.4,0.13108,8e-05,16.15741]
[1776977499825,34.54,77955.7,20.4,0.13099,8e-05,16.1494]
[1776977504859,34.54,77956.05,20.4,0.13101,8e-05,16.15154]
[1776977511909,34.54,77957.37,20.4,0.13111,8e-05,16.16049]
[1776977514821,34.54,77957.17,20.4,0.13109,8e-05,16.15896]
[1776977519971,34.54,77943.94,20.4,0.13003,8e-05,16.06514]
[1776977523379,34.54,77940.97,20.4,0.12979,8e-05,16.04426]
[1776977529165,34.54,77941.44,20.4,0.12983,8e-05,16.04814]
[1776977529584,34.54,77941.44,20.4,0.12983,8e-05,16.04814]
[1776977533062,34.54,77954.09,20.4,0.13086,8e-05,16.13841]
[1776977538096,34.54,77952.81,20.4,0.13076,8e-05,16.12921]
[1776977543132,34.54,77951.72,20.4,0.13067,8e-05,16.12148]
[1776977543688,34.54,77951.72,20.4,0.13067,8e-05,16.12148]
[1776977543850,34.54,77951.72,20.4,0.13067,8e-05,16.12148]
[1776977549174,34.54,77951.36,20.4,0.13064,8e-05,16.11906]
[1776977555216,34.54,77950.72,20.4,0.13057,8e-05,16.111]
[1776977560252,34.54,77950.4,20.4,0.13054,8e-05,16.10896]
[1776977565286,34.54,77942.78,20.4,0.12993,8e-05,16.05525]
[1776977570321,34.54,77942.35,20.4,0.12991,8e-05,16.05284]
[1776977575356,34.54,77941.78,20.4,0.12987,8e-05,16.04922]
[1776977580391,34.54,77939.31,20.4,0.12967,8e-05,16.03207]
[1776977585426,34.54,77938.17,20.4,0.12958,8e-05,16.02444]
[1776977585805,34.54,77938.17,20.4,0.12958,8e-05,16.02444]
[1776977587470,34.54,77932.86,20.4,0.12916,8e-05,15.98684]
[1776977592522,34.55,77929.33,20.4,0.12889,8e-05,15.96263]
[1776977593100,34.55,77926.54,20.4,0.12866,8e-05,15.94303]
[1776977593621,34.55,77925.0,20.4,0.12854,8e-05,15.93204]
[1776977596056,34.55,77913.49,20.4,0.12762,8e-05,15.8504]
[1776977599206,34.55,77914.28,20.4,0.12768,8e-05,15.85612]
[1776977604560,34.55,77912.89,20.4,0.12758,8e-05,15.84655]
[1776977611609,34.55,77912.67,20.4,0.12754,8e-05,15.84149]
[1776977615381,34.55,77912.52,20.4,0.12753,8e-05,15.8405]
[1776977621250,34.55,77911.15,20.4,0.12742,8e-05,15.83091]
[1776977627724,34.55,77911.18,20.4,0.12742,8e-05,15.83125]
[1776977630660,34.55,77911.02,20.4,0.12741,8e-05,15.83012]
[1776977635780,34.55,77905.64,20.4,0.12698,8e-05,15.79224]
[1776977640815,34.55,77905.55,20.4,0.12698,8e-05,15.79171]
[1776977645850,34.55,77909.99,20.4,0.12733,8e-05,15.82321]
[1776977650885,34.55,77912.58,20.4,0.12753,8e-05,15.84123]
[1776977652706,34.55,77912.58,20.4,0.12753,8e-05,15.84123]
[1776977653515,34.55,77912.52,20.4,0.12753,8e-05,15.84073]
[1776977655488,34.55,77912.24,20.4,0.1275,8e-05,15.8386]
[1776977657274,34.55,77912.13,20.4,0.12749,8e-05,15.83768]
[1776977658895,34.55,77914.82,20.4,0.12771,8e-05,15.85658]
[1776977663847,34.55,77917.8,20.4,0.12794,8e-05,15.87723]
[1776977663853,34.55,77917.8,20.4,0.12794,8e-05,15.87723]
[1776977664142,34.55,77917.8,20.4,0.12794,8e-05,15.87723]
[1776977664233,34.55,77917.8,20.4,0.12794,8e-05,15.87697]
[1776977665923,34.55,77918.13,20.4,0.12796,8e-05,15.87948]
[1776977665990,34.55,77918.32,20.4,0.12798,8e-05,15.88099]
[1776977667988,34.55,77915.97,20.4,0.12779,8e-05,15.86421]
[1776977668365,34.55,77915.97,20.4,0.12779,8e-05,15.86421]
[1776977668465,34.55,77911.7,20.4,0.12745,8e-05,15.83409]
[1776977669278,34.55,77911.7,20.4,0.12745,8e-05,15.83409]
[1776977670236,34.55,77911.2,20.4,0.12741,8e-05,15.83055]
[1776977672110,34.55,77910.57,20.4,0.12734,8e-05,15.82285]
[1776977674198,34.55,77910.53,20.4,0.12735,8e-05,15.82327]
[1776977674218,34.55,77910.64,20.4,0.12736,8e-05,15.82405]
[1776977680088,34.55,77911.27,20.4,0.1274,8e-05,15.82809]
[1776977685123,34.55,77912.02,20.4,0.12746,8e-05,15.83301]
[1776977690158,34.55,77911.61,20.4,0.12742,8e-05,15.82967]
[1776977692793,34.55,77911.22,20.4,0.12739,8e-05,15.82682]
[1776977693178,34.55,77911.26,20.4,0.12739,8e-05,15.82695]
[1776977698214,34.55,77911.49,20.4,0.12742,8e-05,15.82962]
[1776977700797,34.55,77911.26,20.4,0.1274,8e-05,15.82819]
[1776977701067,34.55,77911.26,20.4,0.1274,8e-05,15.82819]
[1776977701775,34.55,77911.26,20.4,0.1274,8e-05,15.82819]
[1776977701798,34.55,77911.26,20.4,0.1274,8e-05,15.82819]
[1776977701829,34.55,77906.64,20.4,0.12704,8e-05,15.79586]
[1776977703115,34.55,77901.25,20.4,0.12661,8e-05,15.75774]
[1776977708284,34.55,77900.4,20.4,0.12655,8e-05,15.75181]
[1776977711896,34.55,77900.28,20.4,0.12654,8e-05,15.75101]
[1776977716521,34.55,77900.36,20.4,0.12655,8e-05,15.7516]
[1776977722178,34.55,77892.48,20.4,0.12593,8e-05,15.6962]
[1776977727423,34.55,77895.7,20.4,0.12618,8e-05,15.71931]
[1776977728165,34.55,77895.7,20.4,0.12618,8e-05,15.71931]
[1776977730938,34.55,77898.58,20.4,0.12641,8e-05,15.73975]
[1776977731778,34.55,77898.58,20.4,0.12641,8e-05,15.73975]
[1776977731801,34.55,77898.58,20.4,0.12641,8e-05,15.73975]
[1776977731853,34.55,77905.62,20.4,0.12695,8e-05,15.78586]
[1776977737495,34.55,77906.87,20.4,0.12706,8e-05,15.7958]
[1776977742530,34.55,77907.36,20.4,0.12711,8e-05,15.80052]
[1776977746965,34.55,77909.58,20.4,0.1273,8e-05,15.81702]
[1776977748615,34.55,77909.2,20.4,0.12727,8e-05,15.81452]
[1776977751275,34.56,77910.0,20.4,0.12734,8e-05,15.82055]
[1776977751774,34.56,77910.0,20.4,0.12734,8e-05,15.82055]
[1776977760656,34.56,77910.5,20.4,0.1274,8e-05,15.82604]
[1776977762213,34.56,77910.67,20.4,0.12742,8e-05,15.82743]
[1776977763833,34.56,77910.67,20.4,0.12742,8e-05,15.82743]
[1776977763869,34.56,77910.67,20.4,0.12742,8e-05,15.82743]
[1776977763894,34.56,77910.47,20.4,0.1274,8e-05,15.82615]
[1776977766698,34.56,77897.44,20.4,0.12637,8e-05,15.73393]
[1776977771857,34.56,77895.64,20.4,0.12623,8e-05,15.7213]
[1776977773355,34.56,77895.64,20.4,0.12623,8e-05,15.72135]
[1776977773362,34.56,77895.64,20.4,0.12623,8e-05,15.72135]
[1776977775823,34.56,77893.62,20.4,0.12607,8e-05,15.70749]
[1776977775836,34.56,77893.62,20.4,0.12607,8e-05,15.70749]
[1776977778509,34.56,77892.65,20.4,0.126,8e-05,15.70091]
[1776977778857,34.56,77892.65,20.4,0.126,8e-05,15.70091]
[1776977778798,34.56,77883.38,20.4,0.12527,8e-05,15.63552]
[1776977782310,34.56,77882.68,20.4,0.12521,8e-05,15.63003]
[1776977782439,34.56,77882.68,20.4,0.12521,8e-05,15.63003]
[1776977787862,34.56,77876.17,20.4,0.12469,8e-05,15.58335]
[1776977792897,34.56,77871.41,20.4,0.12428,8e-05,15.54579]
[1776977797980,34.56,77871.34,20.4,0.12428,8e-05,15.54529]
[1776977803975,34.56,77880.11,20.4,0.12497,8e-05,15.60699]
[1776977809010,34.56,77880.57,20.4,0.125,8e-05,15.61001]
[1776977815023,34.56,77880.09,20.4,0.12496,8e-05,15.60649]
[1776977820087,34.56,77878.56,20.4,0.12484,8e-05,15.59542]
[1776977825122,34.56,77876.97,20.4,0.12471,8e-05,15.58411]
[1776977830157,34.56,77874.38,20.4,0.12451,8e-05,15.56587]
[1776977832080,34.56,77874.88,20.4,0.12455,8e-05,15.56941]
[1776977837206,34.56,77874.92,20.4,0.12455,8e-05,15.56973]
[1776977842241,34.56,77883.06,20.4,0.12519,8e-05,15.62696]
[1776977845274,34.56,77883.67,20.4,0.12523,8e-05,15.63113]
[1776977851314,34.55,77885.48,20.4,0.12535,8e-05,15.6397]
[1776977856349,34.55,77884.14,20.4,0.12524,8e-05,15.62993]
[1776977857644,34.55,77884.14,20.4,0.12524,8e-05,15.62993]
[1776977857647,34.55,77884.11,20.4,0.12523,8e-05,15.62962]
[1776977864404,34.55,77886.69,20.4,0.12544,8e-05,15.64779]
[1776977865024,34.55,77886.69,20.4,0.12544,8e-05,15.64779]
[1776977871453,34.55,77896.96,20.4,0.12624,8e-05,15.71988]
[1776977876488,34.55,77897.08,20.4,0.12624,8e-05,15.72012]
[1776977881524,34.55,77900.52,20.4,0.12651,8e-05,15.74381]
[1776977886559,34.55,77900.48,20.4,0.1265,8e-05,15.74274]
[1776977892601,34.55,77900.59,20.4,0.1265,8e-05,15.74255]
[1776977897636,34.55,77900.49,20.4,0.12648,8e-05,15.74104]
[1776977902671,34.55,77901.04,20.4,0.12651,8e-05,15.74395]
[1776977907706,34.54,77899.54,20.4,0.12638,8e-05,15.73251]
[1776977913748,34.54,77900.53,20.4,0.12642,8e-05,15.73488]
[1776977916740,34.54,77900.6,20.4,0.12643,8e-05,15.73507]
[1776977916841,34.54,77900.6,20.4,0.12643,8e-05,15.73492]
[1776977923818,34.54,77902.08,20.4,0.12652,8e-05,15.74342]
[1776977928853,34.54,77901.33,20.4,0.12644,8e-05,15.73672]
[1776977933887,34.53,77898.33,20.4,0.12619,8e-05,15.71424]
[1776977938923,34.53,77900.07,20.4,0.12632,8e-05,15.72527]
[1776977941596,34.53,77901.85,20.4,0.12645,8e-05,15.73733]
[1776977941944,34.53,77908.11,20.4,0.12694,8e-05,15.78134]
[1776977946979,34.53,77903.81,20.4,0.12659,8e-05,15.74991]
[1776977952014,34.53,77904.44,20.4,0.12663,8e-05,15.75352]
[1776977957049,34.53,77905.0,20.4,0.12666,8e-05,15.75657]
[1776977962084,34.53,77905.03,20.4,0.12666,8e-05,15.75585]
[1776977967614,34.52,77905.22,20.4,0.12666,8e-05,15.75644]
[1776977972088,34.52,77906.04,20.4,0.12672,8e-05,15.76147]
[1776977972161,34.52,77919.44,20.4,0.12776,8e-05,15.85227]
[1776977972479,34.52,77919.44,20.4,0.12776,8e-05,15.85227]
[1776977972587,34.52,77919.44,20.4,0.12776,8e-05,15.85227]
[1776977973744,34.52,77926.9,20.4,0.12835,8e-05,15.90528]
[1776977975264,34.52,77920.84,20.4,0.12787,8e-05,15.86247]
[1776977981226,34.52,77920.15,20.4,0.12783,8e-05,15.85834]
[1776977985385,34.52,77920.15,20.4,0.12783,8e-05,15.85834]
[1776977986089,34.52,77920.15,20.4,0.12783,8e-05,15.85834]
[1776977988626,34.53,77914.34,20.4,0.12737,8e-05,15.81803]
[1776977993687,34.53,77913.32,20.4,0.1273,8e-05,15.81181]
[1776977994368,34.53,77914.44,20.4,0.1274,8e-05,15.82014]
[1776978000968,34.53,77904.53,20.4,0.12661,8e-05,15.75042]
[1776978001732,34.53,77904.53,20.4,0.12662,8e-05,15.75061]
[1776978004161,34.53,77907.49,20.4,0.12685,8e-05,15.77166]
[1776978010075,34.53,77909.21,20.4,0.12699,8e-05,15.78406]
[1776978015397,34.53,77904.4,20.4,0.12661,8e-05,15.75021]
[1776978015441,34.53,77904.4,20.4,0.12661,8e-05,15.75021]
[1776978015544,34.53,77904.4,20.4,0.12661,8e-05,15.75021]
[1776978016276,34.53,77902.63,20.4,0.12647,8e-05,15.73783]
[1776978016773,34.53,77902.63,20.4,0.12647,8e-05,15.73783]
[1776978021140,34.53,77890.91,20.4,0.12555,8e-05,15.65536]
[1776978021710,34.53,77890.89,20.4,0.12555,8e-05,15.65579]
[1776978027552,34.53,77883.62,20.4,0.125,8e-05,15.60588]
[1776978032587,34.54,77888.47,20.4,0.12537,8e-05,15.63748]
[1776978037621,34.54,77887.81,20.4,0.12533,8e-05,15.63379]
[1776978044138,34.54,77881.17,20.4,0.12482,8e-05,15.58784]
[1776978049705,34.54,77875.81,20.4,0.12442,8e-05,15.55234]
[1776978054741,34.54,77879.18,20.4,0.1247,8e-05,15.57756]
[1776978059771,34.55,77878.17,20.4,0.12464,8e-05,15.57186]
[1776978065818,34.55,77877.8,20.4,0.12463,8e-05,15.57096]
[1776978071145,34.55,77877.28,20.4,0.12461,8e-05,15.56872]
[1776978079915,34.56,77876.86,20.4,0.12461,8e-05,15.56865]
[1776978084347,34.56,77873.16,20.4,0.12433,8e-05,15.54374]
[1776978090994,34.56,77873.94,20.4,0.12442,8e-05,15.55146]
[1776978092488,34.56,77873.94,20.4,0.12442,8e-05,15.55146]
[1776978093135,34.56,77873.94,20.4,0.12442,8e-05,15.55146]
[1776978093237,34.56,77864.82,20.4,0.12368,8e-05,15.48387]
[1776978096245,34.56,77856.73,20.4,0.12305,8e-05,15.42724]
[1776978097062,34.56,77857.94,20.4,0.12315,8e-05,15.43594]
[1776978104090,34.57,77857.79,20.4,0.12316,8e-05,15.43647]
[1776978109094,34.57,77857.79,20.4,0.12317,8e-05,15.43755]
[1776978113328,34.57,77857.92,20.4,0.12319,8e-05,15.43915]
[1776978120031,34.57,77857.07,20.4,0.12314,8e-05,15.43492]
[1776978123680,34.57,77856.79,20.4,0.12313,8e-05,15.43401]
[1776978129266,34.58,77855.97,20.4,0.12309,8e-05,15.42992]
[1776978129668,34.58,77855.97,20.4,0.12309,8e-05,15.42992]
[1776978131034,34.58,77856.01,20.4,0.12309,8e-05,15.43048]
[1776978136315,34.58,77856.76,20.4,0.12317,8e-05,15.43745]
[1776978141344,34.58,77856.86,20.4,0.12319,8e-05,15.43927]
[1776978146077,34.58,77856.48,20.4,0.12317,8e-05,15.43772]
[1776978146992,34.58,77856.74,20.4,0.1232,8e-05,15.44011]
[1776978149022,34.58,77856.54,20.4,0.12319,8e-05,15.43899]
[1776978150431,34.59,77870.68,20.4,0.1243,8e-05,15.53919]
[1776978153202,34.59,77872.25,20.4,0.1244,8e-05,15.54669]
[1776978160502,34.59,77873.71,20.4,0.12453,8e-05,15.55829]
[1776978165537,34.59,77874.58,20.4,0.12461,8e-05,15.56519]
[1776978169974,34.59,77874.58,20.4,0.12461,8e-05,15.56519]
[1776978175607,34.59,77873.32,20.4,0.12453,8e-05,15.558]
[1776978181157,34.59,77873.04,20.4,0.12451,8e-05,15.55682]
[1776978181519,34.59,77872.95,20.4,0.12451,8e-05,15.55638]
[1776978181672,34.59,77872.95,20.4,0.12451,8e-05,15.55638]
[1776978182300,34.59,77872.95,20.4,0.12451,8e-05,15.55638]
[1776978182326,34.59,77872.95,20.4,0.12451,8e-05,15.55638]
[1776978182301,34.59,77896.98,20.4,0.1264,8e-05,15.726]
[1776978182516,34.59,77896.98,20.4,0.1264,8e-05,15.726]
[1776978182603,34.59,77896.98,20.4,0.1264,8e-05,15.726]
[1776978183443,34.59,77896.87,20.4,0.12639,8e-05,15.7252]
[1776978184701,34.59,77896.87,20.4,0.1264,8e-05,15.72534]
[1776978191795,34.59,77897.31,20.4,0.12644,8e-05,15.72918]
[1776978191847,34.59,77897.31,20.4,0.12644,8e-05,15.72918]
[1776978191949,34.6,77897.31,20.4,0.12644,8e-05,15.72937]
[1776978192466,34.6,77897.31,20.4,0.12644,8e-05,15.72937]
[1776978198777,34.6,77887.86,20.4,0.12571,8e-05,15.66395]
[1776978203812,34.6,77886.12,20.4,0.12558,8e-05,15.65257]
[1776978207472,34.6,77886.13,20.4,0.12559,8e-05,15.65319]
[1776978208832,34.6,77886.17,20.4,0.1256,8e-05,15.65365]
[1776978215037,34.6,77884.35,20.4,0.12543,8e-05,15.63749]
[1776978220931,34.6,77885.17,20.4,0.1255,8e-05,15.64397]
[1776978225966,34.6,77885.19,20.4,0.12551,8e-05,15.64444]
[1776978232008,34.6,77885.21,20.4,0.12552,8e-05,15.64494]
[1776978236728,34.6,77884.44,20.4,0.12546,8e-05,15.63971]
[1776978237045,34.6,77884.14,20.4,0.12543,8e-05,15.63764]
[1776978242080,34.6,77884.27,20.4,0.12544,8e-05,15.63819]
[1776978247141,34.6,77884.27,20.4,0.12544,8e-05,15.63819]
[1776978249609,34.6,77884.29,20.4,0.12544,8e-05,15.63778]
[1776978250137,34.6,77868.49,20.4,0.1242,8e-05,15.52643]
[1776978255171,34.6,77872.17,20.4,0.12448,8e-05,15.55235]
[1776978257166,34.6,77872.17,20.4,0.12448,8e-05,15.55235]
[1776978257236,34.6,77872.17,20.4,0.12448,8e-05,15.55233]
[1776978263258,34.6,77869.75,20.4,0.1243,8e-05,15.53594]
[1776978266767,34.6,77869.71,20.4,0.1243,8e-05,15.53608]
[1776978266869,34.6,77869.71,20.4,0.12431,8e-05,15.53636]
[1776978273276,34.6,77870.0,20.4,0.1243,8e-05,15.53477]
[1776978281353,34.6,77870.0,20.4,0.12431,8e-05,15.53499]
[1776978286389,34.6,77869.42,20.4,0.12426,8e-05,15.53105]
[1776978297466,34.61,77870.1,20.4,0.12432,8e-05,15.53626]
[1776978301495,34.61,77921.77,20.4,0.12841,8e-05,15.90102]
[1776978303509,34.6,77936.4,20.4,0.12957,8e-05,16.00373]
[1776978305523,34.6,77881.19,20.4,0.12517,8e-05,15.61246]
[1776978310854,34.6,77881.94,20.4,0.12523,8e-05,15.61776]
[1776978316600,34.6,77880.29,20.4,0.1251,8e-05,15.606]
[1776978322642,34.6,77880.37,20.4,0.1251,8e-05,15.60626]
[1776978331704,34.6,77883.06,20.4,0.12528,8e-05,15.62087]
[1776978336740,34.6,77882.84,20.4,0.12526,8e-05,15.61894]
[1776978343310,34.6,77883.52,20.4,0.12531,8e-05,15.62344]
[1776978350838,34.6,77888.03,20.4,0.12565,8e-05,15.65418]
[1776978356594,34.6,77888.06,20.4,0.12565,8e-05,15.65418]
[1776978362547,34.6,77887.4,20.4,0.12559,8e-05,15.64868]
[1776978367961,34.59,77888.35,20.4,0.12566,8e-05,15.65459]
[1776978372996,34.59,77888.02,20.4,0.12562,8e-05,15.65174]
[1776978378031,34.59,77883.44,20.4,0.12526,8e-05,15.61901]
[1776978383066,34.59,77882.65,20.4,0.12519,8e-05,15.61321]
[1776978388821,34.59,77882.86,20.4,0.12521,8e-05,15.61451]
[1776978394608,34.59,77882.85,20.4,0.12518,8e-05,15.61045]
[1776978400203,34.59,77883.02,20.4,0.12519,8e-05,15.61119]
[1776978405238,34.59,77882.93,20.4,0.12518,8e-05,15.61026]
[1776978410275,34.59,77887.59,20.4,0.12554,8e-05,15.64275]
[1776978415309,34.59,77887.83,20.4,0.12555,8e-05,15.64396]
[1776978420280,34.59,77887.15,20.4,0.12549,8e-05,15.63882]
[1776978420347,34.59,77888.18,20.4,0.12558,8e-05,15.646]
[1776978421781,34.59,77895.93,20.4,0.12619,8e-05,15.70071]
[1776978422361,34.59,77897.35,20.4,0.1263,8e-05,15.71069]
[1776978426755,34.59,77897.21,20.4,0.12628,8e-05,15.70902]
[1776978427400,34.59,77897.89,20.4,0.12633,8e-05,15.71365]
[1776978432436,34.59,77897.99,20.4,0.12634,8e-05,15.71408]
[1776978437470,34.59,77897.92,20.4,0.12633,8e-05,15.71323]
[1776978442506,34.59,77898.0,20.4,0.12633,8e-05,15.71336]
[1776978447540,34.58,77898.51,20.4,0.12636,8e-05,15.71649]
[1776978452248,34.58,77898.45,20.4,0.12633,8e-05,15.71194]
[1776978452576,34.58,77898.18,20.4,0.12631,8e-05,15.70992]
[1776978457611,34.58,77886.72,20.4,0.12539,8e-05,15.62793]
[1776978462646,34.58,77886.89,20.4,0.12539,8e-05,15.62835]
[1776978466794,34.58,77886.7,20.4,0.12537,8e-05,15.62672]
[1776978467681,34.58,77886.86,20.4,0.12538,8e-05,15.62753]
[1776978473725,34.58,77886.77,20.4,0.12537,8e-05,15.62669]
[1776978479766,34.58,77886.58,20.4,0.12536,8e-05,15.62513]
[1776978484801,34.58,77886.99,20.4,0.12539,8e-05,15.62783]
[1776978489839,34.58,77887.11,20.4,0.12539,8e-05,15.62847]
[1776978494874,34.58,77887.14,20.4,0.12539,8e-05,15.62846]
[1776978499909,34.58,77877.8,20.4,0.12466,8e-05,15.56258]
[1776978505274,34.58,77872.08,20.4,0.12421,8e-05,15.52243]
[1776978510046,34.58,77867.66,20.4,0.12387,8e-05,15.49187]
[1776978510122,34.58,77867.67,20.4,0.12388,8e-05,15.49209]
[1776978511768,34.58,77867.64,20.4,0.12387,8e-05,15.49192]
[1776978511828,34.58,77867.64,20.4,0.12385,8e-05,15.48826]
[1776978516804,34.58,77866.17,20.4,0.12374,8e-05,15.47865]
[1776978517521,34.58,77866.31,20.4,0.12376,8e-05,15.47984]
[1776978521752,34.58,77866.24,20.4,0.12375,8e-05,15.47964]
[1776978521853,34.58,77866.24,20.4,0.12376,8e-05,15.47984]
[1776978527098,34.58,77864.25,20.4,0.12362,8e-05,15.46707]
[1776978532133,34.59,77863.91,20.4,0.12361,8e-05,15.46608]
[1776978536805,34.59,77864.04,20.4,0.12363,8e-05,15.46817]
[1776978537168,34.59,77863.89,20.4,0.12362,8e-05,15.46741]
[1776978541759,34.59,77864.07,20.4,0.12364,8e-05,15.46922]
[1776978542206,34.59,77863.84,20.4,0.12363,8e-05,15.46797]
[1776978547241,34.59,77863.95,20.4,0.12365,8e-05,15.4703]
[1776978551748,34.59,77864.05,20.4,0.12366,8e-05,15.47131]
[1776978551850,34.59,77864.05,20.4,0.12368,8e-05,15.47256]
[1776978558252,34.6,77864.06,20.4,0.12368,8e-05,15.47302]
[1776978561759,34.6,77864.4,20.4,0.12372,8e-05,15.4766]
[1776978561860,34.6,77864.4,20.4,0.12373,8e-05,15.47699]
[1776978566700,34.6,77864.41,20.4,0.12374,8e-05,15.478]
[1776978566801,34.6,77864.49,20.4,0.12375,8e-05,15.4792]
[1776978573192,34.6,77864.91,20.4,0.12379,8e-05,15.48254]
[1776978578243,34.6,77864.87,20.4,0.12378,8e-05,15.48009]
[1776978583662,34.61,77864.62,20.4,0.12377,8e-05,15.4793]
[1776978589428,34.61,77864.88,20.4,0.12381,8e-05,15.48227]
[1776978594489,34.61,77864.83,20.4,0.12381,8e-05,15.48283]
[1776978600783,34.61,77864.91,20.4,0.12383,8e-05,15.48445]
[1776978600619,34.61,77882.77,20.4,0.12523,8e-05,15.61031]
[1776978601809,34.61,77882.77,20.4,0.12523,8e-05,15.61031]
[1776978602633,34.61,77884.93,20.4,0.1254,8e-05,15.62571]
[1776978604197,34.61,77885.01,20.4,0.12541,8e-05,15.62637]
[1776978606802,34.61,77883.03,20.4,0.12526,8e-05,15.61264]
[1776978607669,34.61,77873.75,20.4,0.12453,8e-05,15.54756]
[1776978614276,34.61,77873.48,20.4,0.12452,8e-05,15.546]
[1776978620760,34.61,77873.86,20.4,0.12456,8e-05,15.54988]
[1776978625795,34.62,77873.74,20.4,0.12456,8e-05,15.54965]
[1776978631837,34.62,77873.66,20.4,0.12453,8e-05,15.54602]
[1776978636876,34.62,77868.05,20.4,0.1241,8e-05,15.50687]
[1776978642915,34.62,77870.91,20.4,0.12433,8e-05,15.5274]
[1776978647950,34.62,77872.21,20.4,0.12443,8e-05,15.53661]
[1776978652985,34.62,77872.02,20.4,0.12441,8e-05,15.53518]
[1776978659029,34.62,77872.14,20.4,0.12442,8e-05,15.53579]
[1776978664069,34.62,77872.97,20.4,0.12448,8e-05,15.54135]
[1776978669104,34.62,77882.19,20.4,0.1252,8e-05,15.60558]
[1776978674138,34.61,77881.88,20.4,0.12516,8e-05,15.60259]
[1776978680181,34.61,77882.19,20.4,0.12518,8e-05,15.60381]
[1776978685216,34.61,77885.21,20.4,0.1254,8e-05,15.62426]
[1776978690785,34.61,77887.64,20.4,0.12559,8e-05,15.64058]
[1776978690882,34.61,77888.43,20.4,0.12565,8e-05,15.64594]
[1776978691782,34.61,77888.43,20.4,0.12565,8e-05,15.64594]
[1776978691812,34.61,77898.18,20.4,0.12639,8e-05,15.7108]
[1776978692677,34.61,77898.18,20.4,0.12639,8e-05,15.7108]
[1776978693352,34.61,77899.97,20.4,0.12653,8e-05,15.72325]
[1776978694054,34.61,77900.0,20.4,0.12653,8e-05,15.72344]
[1776978697246,34.61,77900.9,20.4,0.1266,8e-05,15.72946]
[1776978697359,34.61,77900.9,20.4,0.1266,8e-05,15.72946]
[1776978697459,34.61,77902.51,20.4,0.12673,8e-05,15.7408]
[1776978703342,34.61,77898.77,20.4,0.12644,8e-05,15.71495]
[1776978707900,34.61,77898.52,20.4,0.12642,8e-05,15.71355]
[1776978716690,34.61,77898.91,20.4,0.12646,8e-05,15.71717]
[1776978721124,34.61,77898.94,20.4,0.12647,8e-05,15.71764]
[1776978724153,34.61,77898.98,20.4,0.12647,8e-05,15.71813]
[1776978732549,34.61,77899.37,20.4,0.12651,8e-05,15.72115]
[1776978737584,34.61,77900.38,20.4,0.12659,8e-05,15.72832]
[1776978747654,34.61,77900.53,20.4,0.1266,8e-05,15.72929]
[1776978752689,34.61,77899.56,20.4,0.1265,8e-05,15.71866]
[1776978761363,34.61,77899.54,20.4,0.12649,8e-05,15.71848]
[1776978761588,34.61,77899.54,20.4,0.12649,8e-05,15.71848]
[1776978766790,34.61,77898.6,20.4,0.12642,8e-05,15.71169]
[1776978771824,34.61,77898.84,20.4,0.12644,8e-05,15.71331]
[1776978776859,34.61,77900.08,20.4,0.12653,8e-05,15.72193]
[1776978781894,34.61,77900.68,20.4,0.12658,8e-05,15.72596]
[1776978786929,34.61,77901.99,20.4,0.12668,8e-05,15.73499]
[1776978791963,34.61,77900.2,20.4,0.12653,8e-05,15.72213]
[1776978797004,34.61,77904.25,20.4,0.12685,8e-05,15.75048]
[1776978802930,34.61,77908.85,20.4,0.12721,8e-05,15.78256]
[1776978805842,34.61,77912.43,20.4,0.12749,8e-05,15.8075]
[1776978808022,34.61,77913.13,20.4,0.12755,8e-05,15.81216]
[1776978811610,34.61,77913.68,20.4,0.12758,8e-05,15.81547]
[1776978813725,34.61,77903.43,20.4,0.12674,8e-05,15.73909]
[1776978815513,34.61,77904.61,20.4,0.12683,8e-05,15.74738]
[1776978817302,34.61,77913.01,20.4,0.1275,8e-05,15.80662]
[1776978823187,34.61,77919.02,20.4,0.12797,8e-05,15.84823]
[1776978828222,34.6,77919.71,20.4,0.12802,8e-05,15.85254]
[1776978830445,34.6,77922.14,20.4,0.12821,8e-05,15.86962]
[1776978831134,34.6,77923.1,20.4,0.12829,8e-05,15.8763]
[1776978836205,34.6,77931.63,20.4,0.12896,8e-05,15.93587]
[1776978841791,34.6,77936.26,20.4,0.12932,8e-05,15.96769]
[1776978847674,34.6,77927.58,20.4,0.12861,8e-05,15.90526]
[1776978851735,34.6,77920.0,20.4,0.128,8e-05,15.85146]
[1776978855508,34.6,77915.22,20.4,0.12763,8e-05,15.8178]
[1776978861454,34.6,77912.73,20.4,0.12743,8e-05,15.80088]
[1776978866489,34.6,77916.01,20.4,0.1277,8e-05,15.82456]
[1776978867420,34.6,77916.01,20.4,0.1277,8e-05,15.82456]
[1776978873538,34.6,77905.5,20.4,0.12685,8e-05,15.74773]
[1776978878573,34.6,77906.21,20.4,0.12692,8e-05,15.75348]
[1776978882966,34.61,77906.49,20.4,0.12695,8e-05,15.75582]
[1776978888644,34.61,77906.06,20.4,0.12692,8e-05,15.75346]
[1776978891452,34.61,77906.08,20.4,0.12692,8e-05,15.75376]
[1776978896164,34.61,77907.49,20.4,0.12704,8e-05,15.76401]
[1776978901678,34.61,77904.15,20.4,0.12678,8e-05,15.74065]
[1776978907797,34.61,77905.02,20.4,0.12685,8e-05,15.74717]
[1776978911237,34.61,77905.24,20.4,0.12687,8e-05,15.74884]
[1776978917045,34.61,77905.33,20.4,0.12688,8e-05,15.74962]
[1776978922901,34.61,77905.54,20.4,0.12689,8e-05,15.75123]
[1776978928944,34.61,77905.52,20.4,0.12689,8e-05,15.75119]
[1776978933979,34.61,77907.79,20.4,0.12705,8e-05,15.76356]
[1776978939014,34.61,77907.74,20.4,0.12705,8e-05,15.7632]
[1776978944049,34.61,77908.42,20.4,0.1271,8e-05,15.768]
[1776978948614,34.61,77914.83,20.4,0.12761,8e-05,15.81316]
[1776978949027,34.61,77914.83,20.4,0.12761,8e-05,15.81316]
[1776978949084,34.61,77923.33,20.4,0.12829,8e-05,15.87321]
[1776978951730,34.61,77925.8,20.4,0.12849,8e-05,15.89076]
[1776978952105,34.61,77925.61,20.4,0.12847,8e-05,15.88953]
[1776978952428,34.61,77925.61,20.4,0.12847,8e-05,15.88953]
[1776978954224,34.61,77925.68,20.4,0.12848,8e-05,15.89006]
[1776978959366,34.61,77925.8,20.4,0.12849,8e-05,15.89103]
[1776978965196,34.61,77925.85,20.4,0.12848,8e-05,15.89055]
[1776978971238,34.61,77926.39,20.4,0.12852,8e-05,15.89361]
[1776978976273,34.61,77926.25,20.4,0.1285,8e-05,15.89203]
[1776978981308,34.6,77926.55,20.4,0.12852,8e-05,15.89361]
[1776978986749,34.6,77926.14,20.4,0.12848,8e-05,15.8903]
[1776978987003,34.6,77926.14,20.4,0.12848,8e-05,15.8903]
[1776978987146,34.6,77926.14,20.4,0.12848,8e-05,15.8903]
[1776978987686,34.6,77924.61,20.4,0.12836,8e-05,15.87938]
[1776978987790,34.6,77924.61,20.4,0.12836,8e-05,15.87938]
[1776978993681,34.6,77914.91,20.4,0.12756,8e-05,15.80714]
[1776978999434,34.6,77917.9,20.4,0.1278,8e-05,15.82859]
[1776979004469,34.6,77917.35,20.4,0.12776,8e-05,15.82493]
[1776979012763,34.61,77917.53,20.4,0.12778,8e-05,15.82644]
[1776979013127,34.61,77917.53,20.4,0.12778,8e-05,15.82644]
[1776979013450,34.61,77917.53,20.4,0.12778,8e-05,15.8267]
[1776979014116,34.61,77900.18,20.4,0.1264,8e-05,15.7042]
[1776979015861,34.61,77897.24,20.4,0.12617,8e-05,15.6837]
[1776979020230,34.61,77897.33,20.4,0.12619,8e-05,15.6854]
[1776979021341,34.61,77894.77,20.4,0.12599,8e-05,15.66786]
[1776979025741,34.61,77884.14,20.4,0.12517,8e-05,15.59435]
[1776979026676,34.61,77884.26,20.4,0.12519,8e-05,15.59558]
[1776979031960,34.61,77884.4,20.4,0.12522,8e-05,15.59849]
[1776979039714,34.62,77885.05,20.4,0.12531,8e-05,15.60641]
[1776979044749,34.62,77883.77,20.4,0.12523,8e-05,15.59921]
[1776979049784,34.63,77883.6,20.4,0.12524,8e-05,15.59987]
[1776979054819,34.63,77883.75,20.4,0.12524,8e-05,15.59905]
[1776979061874,34.63,77883.31,20.4,0.12524,8e-05,15.59849]
[1776979066909,34.64,77883.86,20.4,0.1253,8e-05,15.60408]
[1776979073959,34.64,77884.37,20.4,0.12537,8e-05,15.60995]
[1776979080001,34.64,77882.5,20.4,0.12524,8e-05,15.59857]
[1776979085136,34.64,77882.45,20.4,0.12525,8e-05,15.59935]
[1776979091083,34.65,77883.2,20.4,0.12533,8e-05,15.6065]
[1776979096118,34.65,77883.03,20.4,0.12533,8e-05,15.60655]
[1776979101153,34.65,77883.08,20.4,0.12535,8e-05,15.6081]
[1776979106187,34.65,77880.77,20.4,0.12518,8e-05,15.59304]
[1776979111335,34.66,77880.88,20.4,0.1252,8e-05,15.5948]
[1776979121295,34.66,77880.39,20.4,0.12517,8e-05,15.59021]
[1776979126330,34.66,77881.27,20.4,0.12525,8e-05,15.59777]
[1776979131365,34.66,77880.45,20.4,0.1252,8e-05,15.5931]
[1776979136400,34.67,77880.13,20.4,0.12519,8e-05,15.59196]
[1776979141435,34.67,77879.85,20.4,0.12518,8e-05,15.59109]
[1776979147476,34.67,77880.11,20.4,0.12522,8e-05,15.59425]
[1776979152512,34.67,77880.94,20.4,0.12529,8e-05,15.60117]
[1776979157547,34.67,77880.09,20.4,0.12524,8e-05,15.59629]
[1776979164596,34.68,77880.0,20.4,0.12525,8e-05,15.59719]
[1776979169630,34.68,77880.58,20.4,0.12531,8e-05,15.60234]
[1776979175213,34.68,77880.71,20.4,0.1253,8e-05,15.60039]
[1776979180708,34.68,77879.36,20.4,0.12521,8e-05,15.59245]
[1776979185742,34.68,77880.32,20.4,0.1253,8e-05,15.6003]
[1776979186755,34.68,77880.32,20.4,0.1253,8e-05,15.6003]
[1776979190671,34.68,77891.65,20.4,0.1262,8e-05,15.6806]
[1776979191573,34.68,77891.92,20.4,0.12622,8e-05,15.6826]
[1776979197042,34.68,77893.34,20.4,0.12634,8e-05,15.69312]
[1776979198878,34.69,77894.42,20.4,0.12643,8e-05,15.70091]
[1776979203869,34.69,77875.14,20.4,0.12492,8e-05,15.56582]
[1776979207133,34.69,77875.48,20.4,0.12495,8e-05,15.56875]
[1776979212932,34.69,77875.96,20.4,0.12501,8e-05,15.57413]
[1776979217912,34.69,77875.53,20.4,0.12499,8e-05,15.57232]
[1776979219866,34.69,77863.26,20.4,0.12404,8e-05,15.48662]
[1776979226024,34.7,77861.96,20.4,0.12397,8e-05,15.48048]
[1776979232066,34.7,77861.43,20.4,0.12394,8e-05,15.47597]
[1776979237101,34.71,77861.23,20.4,0.12395,8e-05,15.477]
[1776979240325,34.71,77861.29,20.4,0.12397,8e-05,15.4784]
[1776979246165,34.71,77861.82,20.4,0.12403,8e-05,15.48417]
[1776979247464,34.71,77861.82,20.4,0.12403,8e-05,15.48417]
[1776979248180,34.71,77845.78,20.4,0.12279,8e-05,15.37225]
[1776979250193,34.71,77831.32,20.4,0.12168,8e-05,15.272]
[1776979251179,34.71,77831.32,20.4,0.12168,8e-05,15.272]
[1776979251217,34.71,77831.32,20.4,0.12168,8e-05,15.272]
[1776979251265,34.71,77831.38,20.4,0.12169,8e-05,15.27293]
[1776979257243,34.72,77821.08,20.4,0.12092,8e-05,15.20242]
[1776979262278,34.72,77820.51,20.4,0.12089,8e-05,15.19976]
[1776979266820,34.72,77820.67,20.4,0.12091,8e-05,15.20191]
[1776979272351,34.72,77822.16,20.4,0.12104,8e-05,15.21374]
[1776979277386,34.72,77822.16,20.4,0.12105,8e-05,15.21481]
[1776979281166,34.73,77823.26,20.4,0.12115,8e-05,15.22311]
[1776979281413,34.73,77835.94,20.4,0.12212,8e-05,15.31184]
[1776979286449,34.73,77845.47,20.4,0.12287,8e-05,15.37963]
[1776979286728,34.73,77845.47,20.4,0.12287,8e-05,15.37963]
[1776979286771,34.73,77845.47,20.4,0.12288,8e-05,15.37979]
[1776979291087,34.73,77852.66,20.4,0.12344,8e-05,15.43091]
[1776979293769,34.73,77857.42,20.4,0.1238,8e-05,15.46137]
[1776979295420,34.73,77859.39,20.4,0.12396,8e-05,15.47562]
[1776979296240,34.73,77860.97,20.4,0.12408,8e-05,15.48713]
[1776979301556,34.74,77863.11,20.4,0.12428,8e-05,15.50463]
[1776979302694,34.74,77862.53,20.4,0.12424,8e-05,15.50099]
[1776979303639,34.74,77862.53,20.4,0.12424,8e-05,15.50099]
[1776979304521,34.74,77862.53,20.4,0.12424,8e-05,15.50099]
[1776979312376,34.74,77861.53,20.4,0.12418,8e-05,15.49561]
[1776979317674,34.74,77850.52,20.4,0.12334,8e-05,15.41999]
[1776979321730,34.74,77848.46,20.4,0.12319,8e-05,15.40657]
[1776979321832,34.74,77848.15,20.4,0.12317,8e-05,15.40474]
[1776979327290,34.75,77854.46,20.4,0.12367,8e-05,15.44967]
[1776979327312,34.75,77854.46,20.4,0.12367,8e-05,15.44967]
[1776979327459,34.75,77854.76,20.4,0.1237,8e-05,15.45193]
[1776979331770,34.75,77862.98,20.4,0.12435,8e-05,15.51049]
[1776979331772,34.75,77863.16,20.4,0.12436,8e-05,15.51195]
[1776979336772,34.75,77868.36,20.4,0.12477,8e-05,15.54862]
[1776979336875,34.75,77870.73,20.4,0.12496,8e-05,15.56526]
[1776979339292,34.75,77871.08,20.4,0.12499,8e-05,15.56783]
[1776979344864,34.75,77871.71,20.4,0.12506,8e-05,15.57464]
[1776979346211,34.75,77871.71,20.4,0.12506,8e-05,15.57464]
[1776979349044,34.75,77872.03,20.4,0.1251,8e-05,15.57751]
[1776979349077,34.75,77872.03,20.4,0.1251,8e-05,15.57751]
[1776979350999,34.75,77876.43,20.4,0.12544,8e-05,15.60862]
[1776979351019,34.75,77876.43,20.4,0.12544,8e-05,15.60862]
[1776979351910,34.75,77877.95,20.4,0.12554,8e-05,15.61566]
[1776979356952,34.75,77878.42,20.4,0.12558,8e-05,15.6196]
[1776979361707,34.76,77878.19,20.4,0.12557,8e-05,15.61826]
[1776979361987,34.76,77878.1,20.4,0.12556,8e-05,15.6177]
[1776979367171,34.76,77878.15,20.4,0.12556,8e-05,15.61791]
[1776979373115,34.75,77877.94,20.4,0.12555,8e-05,15.61616]
[1776979379107,34.75,77878.19,20.4,0.12556,8e-05,15.61758]
[1776979381706,34.75,77877.85,20.4,0.12553,8e-05,15.61513]
[1776979382128,34.75,77877.54,20.4,0.12551,8e-05,15.61293]
[1776979387163,34.75,77878.27,20.4,0.12557,8e-05,15.61856]
[1776979390257,34.76,77878.31,20.4,0.12558,8e-05,15.61902]
[1776979391153,34.76,77877.77,20.4,0.12554,8e-05,15.61532]
[1776979396228,34.76,77867.89,20.4,0.12477,8e-05,15.54714]
[1776979401261,34.76,77867.39,20.4,0.12475,8e-05,15.5446]
[1776979403554,34.76,77867.7,20.4,0.12477,8e-05,15.54695]
[1776979408611,34.76,77867.84,20.4,0.1248,8e-05,15.54956]
[1776979414352,34.76,77868.77,20.4,0.12487,8e-05,15.5539]
[1776979419388,34.77,77869.62,20.4,0.12494,8e-05,15.5605]
[1776979424422,34.77,77873.01,20.4,0.12521,8e-05,15.58484]
[1776979432479,34.77,77873.88,20.4,0.12529,8e-05,15.59157]
[1776979437514,34.77,77875.93,20.4,0.12545,8e-05,15.60625]
[1776979442549,34.77,77876.31,20.4,0.12549,8e-05,15.60914]
[1776979447584,34.77,77876.31,20.4,0.12549,8e-05,15.60935]
[1776979450605,34.77,77863.32,20.4,0.12447,8e-05,15.51841]
[1776979451104,34.77,77863.32,20.4,0.12447,8e-05,15.51841]
[1776979457654,34.77,77864.15,20.4,0.12455,8e-05,15.5253]
[1776979462689,34.77,77864.13,20.4,0.12456,8e-05,15.52602]
[1776979468732,34.77,77865.16,20.4,0.12465,8e-05,15.53405]
[1776979471238,34.77,77865.16,20.4,0.12465,8e-05,15.53405]
[1776979476787,34.77,77874.44,20.4,0.12536,8e-05,15.5961]
[1776979483836,34.77,77874.14,20.4,0.12534,8e-05,15.59426]
[1776979489881,34.77,77874.75,20.4,0.12539,8e-05,15.59866]
[1776979495923,34.78,77873.85,20.4,0.12532,8e-05,15.59251]
[1776979500958,34.78,77874.6,20.4,0.12538,8e-05,15.59795]
[1776979506222,34.78,77868.99,20.4,0.12494,8e-05,15.55884]
[1776979514050,34.78,77868.75,20.4,0.12493,8e-05,15.558]
[1776979520092,34.78,77868.62,20.4,0.12493,8e-05,15.55768]
[1776979525126,34.78,77868.87,20.4,0.12496,8e-05,15.55993]
[1776979528764,34.78,77874.58,20.4,0.1254,8e-05,15.60016]
[1776979538218,34.78,77878.58,20.4,0.12572,8e-05,15.62635]
[1776979543253,34.78,77877.4,20.4,0.12564,8e-05,15.61926]
[1776979548288,34.79,77881.25,20.4,0.12595,8e-05,15.64737]
[1776979553323,34.79,77886.04,20.4,0.12634,8e-05,15.68169]
[1776979558358,34.79,77886.36,20.4,0.12637,8e-05,15.68443]
[1776979563529,34.79,77886.25,20.4,0.12637,8e-05,15.68429]
[1776979569435,34.79,77888.49,20.4,0.12655,8e-05,15.70084]
[1776979574470,34.79,77889.2,20.4,0.12662,8e-05,15.70642]
[1776979579505,34.79,77888.78,20.4,0.12659,8e-05,15.70417]
[1776979584540,34.79,77888.82,20.4,0.1266,8e-05,15.70522]
[1776979589436,34.79,77890.71,20.4,0.12676,8e-05,15.71912]
[1776979593231,34.8,77903.34,20.4,0.12774,8e-05,15.80447]
[1776979598639,34.8,77904.77,20.4,0.12786,8e-05,15.81486]
[1776979603675,34.8,77905.72,20.4,0.12793,8e-05,15.82177]
[1776979608709,34.8,77906.36,20.4,0.12799,8e-05,15.8265]
[1776979613745,34.8,77906.82,20.4,0.12803,8e-05,15.82997]
[1776979618779,34.8,77907.33,20.4,0.12807,8e-05,15.83374]
[1776979624841,34.8,77907.93,20.4,0.12812,8e-05,15.83813]
[1776979629876,34.8,77905.31,20.4,0.12791,8e-05,15.81974]
[1776979634911,34.8,77904.98,20.4,0.12789,8e-05,15.8175]
[1776979635756,34.8,77904.98,20.4,0.12789,8e-05,15.8175]
[1776979641734,34.8,77904.35,20.4,0.12784,8e-05,15.81313]
[1776979646996,34.8,77904.22,20.4,0.12783,8e-05,15.81224]
[1776979650543,34.8,77904.33,20.4,0.12784,8e-05,15.813]
[1776979656061,34.8,77901.43,20.4,0.12758,8e-05,15.78908]
[1776979661733,34.8,77905.36,20.4,0.1279,8e-05,15.81676]
[1776979667139,34.8,77905.83,20.4,0.12793,8e-05,15.82004]
[1776979673181,34.8,77907.17,20.4,0.12804,8e-05,15.82946]
[1776979676772,34.8,77906.79,20.4,0.12801,8e-05,15.82678]
[1776979682420,34.8,77905.63,20.4,0.12792,8e-05,15.81875]
[1776979688289,34.8,77906.33,20.4,0.12798,8e-05,15.82399]
[1776979693325,34.8,77906.94,20.4,0.12803,8e-05,15.82856]
[1776979698360,34.8,77905.92,20.4,0.12795,8e-05,15.82173]
[1776979703395,34.8,77906.04,20.4,0.12797,8e-05,15.82302]
[1776979708430,34.8,77905.15,20.4,0.1279,8e-05,15.81725]
[1776979713465,34.8,77906.79,20.4,0.12801,8e-05,15.82556]
[1776979718500,34.8,77905.67,20.4,0.12793,8e-05,15.81822]
[1776979723535,34.8,77904.91,20.4,0.12788,8e-05,15.8135]
[1776979728570,34.81,77904.86,20.4,0.12788,8e-05,15.81379]
[1776979734020,34.81,77904.87,20.4,0.12788,8e-05,15.81412]
[1776979742327,34.81,77912.73,20.4,0.12852,8e-05,15.87062]
[1776979748712,34.81,77911.9,20.4,0.12846,8e-05,15.8651]
[1776979753746,34.81,77911.94,20.4,0.12847,8e-05,15.8656]
[1776979758782,34.81,77912.46,20.4,0.12851,8e-05,15.86937]
[1776979763817,34.81,77920.38,20.4,0.12914,8e-05,15.92504]
[1776979768852,34.81,77923.33,20.4,0.12937,8e-05,15.94526]
[1776979773886,34.81,77918.25,20.4,0.12893,8e-05,15.90517]
[1776979778921,34.81,77920.15,20.4,0.12908,8e-05,15.91806]
[1776979783957,34.8,77922.91,20.4,0.12929,8e-05,15.93688]
[1776979784693,34.8,77922.91,20.4,0.12929,8e-05,15.93688]
[1776979784845,34.8,77922.91,20.4,0.12929,8e-05,15.93688]
[1776979786795,34.8,77924.29,20.4,0.1294,8e-05,15.94614]
[1776979787100,34.8,77924.74,20.4,0.12943,8e-05,15.94931]
[1776979790111,34.8,77924.38,20.4,0.1294,8e-05,15.94606]
[1776979794872,34.8,77925.02,20.4,0.12944,8e-05,15.95001]
[1776979799404,34.8,77937.11,20.4,0.1304,8e-05,16.03443]
[1776979801761,34.8,77937.53,20.4,0.13043,8e-05,16.03705]
[1776979802085,34.8,77939.28,20.4,0.13057,8e-05,16.04934]
[1776979807206,34.8,77940.07,20.4,0.13063,8e-05,16.05452]
[1776979810614,34.8,77945.36,20.4,0.13106,8e-05,16.09147]
[1776979813120,34.8,77951.92,20.4,0.13158,8e-05,16.13733]
[1776979813161,34.8,77953.41,20.4,0.1317,8e-05,16.14765]
[1776979818533,34.8,77961.03,20.4,0.13232,8e-05,16.20173]
[1776979818589,34.8,77961.03,20.4,0.13232,8e-05,16.20173]
[1776979820040,34.8,77961.3,20.4,0.13234,8e-05,16.20365]
[1776979820361,34.8,77961.3,20.4,0.13234,8e-05,16.20366]
[1776979821641,34.8,77971.55,20.4,0.13318,8e-05,16.27619]
[1776979826725,34.8,77971.52,20.4,0.13317,8e-05,16.27554]
[1776979827654,34.8,77974.55,20.4,0.13342,8e-05,16.2969]
[1776979827677,34.8,77974.55,20.4,0.13342,8e-05,16.2969]
[1776979827909,34.8,77974.55,20.4,0.13342,8e-05,16.2969]
[1776979827929,34.8,77978.35,20.4,0.13373,8e-05,16.32368]
[1776979828520,34.8,77978.35,20.4,0.13373,8e-05,16.32368]
[1776979829800,34.8,77984.61,20.4,0.13424,8e-05,16.36815]
[1776979834817,34.8,77990.5,20.4,0.1347,8e-05,16.40618]
[1776979836778,34.8,77995.21,20.4,0.13509,8e-05,16.4395]
[1776979838191,34.8,77998.93,20.4,0.13539,8e-05,16.46572]
[1776979840943,34.8,77988.22,20.4,0.13451,8e-05,16.38956]
[1776979844860,34.8,77977.09,20.4,0.1336,8e-05,16.31083]
[1776979850429,34.8,77980.55,20.4,0.13388,8e-05,16.33578]
[1776979855465,34.8,77983.71,20.4,0.13414,8e-05,16.35816]
[1776979860500,34.8,77983.09,20.4,0.13409,8e-05,16.35371]
[1776979861529,34.8,77983.09,20.4,0.13409,8e-05,16.35371]
[1776979866788,34.8,77982.85,20.4,0.13408,8e-05,16.35234]
[1776979869777,34.8,77982.53,20.4,0.13406,8e-05,16.35054]
[1776979876704,34.8,77982.89,20.4,0.13409,8e-05,16.35325]
[1776979878716,34.8,77982.92,20.4,0.13409,8e-05,16.35339]
[1776979880083,34.8,77982.8,20.4,0.13408,8e-05,16.35252]
[1776979881767,34.8,77985.84,20.4,0.13433,8e-05,16.37401]
[1776979887689,34.8,77983.33,20.4,0.13412,8e-05,16.35597]
[1776979890230,34.8,77984.76,20.4,0.13424,8e-05,16.36606]
[1776979890390,34.8,77984.76,20.4,0.13424,8e-05,16.36606]
[1776979890489,34.8,77984.76,20.4,0.13424,8e-05,16.36606]
[1776979890710,34.8,77978.76,20.4,0.13374,8e-05,16.32352]
[1776979895744,34.8,77971.45,20.4,0.13311,8e-05,16.26696]
[1776979900780,34.8,77971.41,20.4,0.1331,8e-05,16.26629]
[1776979900791,34.8,77971.41,20.4,0.1331,8e-05,16.26629]
[1776979900828,34.79,77971.14,20.4,0.13307,8e-05,16.26378]
[1776979903802,34.79,77983.47,20.4,0.13408,8e-05,16.35117]
[1776979907831,34.79,77983.26,20.4,0.13406,8e-05,16.34953]
[1776979907852,34.79,77983.26,20.4,0.13406,8e-05,16.34953]
[1776979909503,34.79,77984.47,20.4,0.13416,8e-05,16.35802]
[1776979913208,34.79,77985.88,20.4,0.13427,8e-05,16.36784]
[1776979914658,34.79,77986.93,20.4,0.13436,8e-05,16.37515]
[1776979916162,34.79,77987.92,20.4,0.13444,8e-05,16.38209]
[1776979916625,34.79,77988.28,20.4,0.13447,8e-05,16.38456]
[1776979919056,34.79,77993.99,20.4,0.13494,8e-05,16.42487]
[1776979924044,34.79,77997.72,20.4,0.13523,8e-05,16.45062]
[1776979925639,34.79,77996.1,20.4,0.1351,8e-05,16.43881]
[1776979928747,34.79,77994.98,20.4,0.135,8e-05,16.43046]
[1776979933916,34.79,77996.35,20.4,0.13511,8e-05,16.43958]
[1776979939047,34.79,77990.51,20.4,0.13462,8e-05,16.39751]
[1776979944082,34.79,77989.64,20.4,0.13454,8e-05,16.39108]
[1776979944255,34.79,77989.64,20.4,0.13454,8e-05,16.39108]
[1776979950123,34.79,77991.08,20.4,0.13466,8e-05,16.40107]
[1776979955159,34.79,77989.49,20.4,0.1345,8e-05,16.38589]
[1776979960194,34.79,77990.1,20.4,0.13455,8e-05,16.39001]
[1776979965228,34.79,77989.94,20.4,0.13453,8e-05,16.38876]
[1776979970264,34.79,77990.15,20.4,0.13455,8e-05,16.39015]
[1776979975298,34.79,77990.18,20.4,0.13455,8e-05,16.39027]
[1776979978409,34.79,77989.74,20.4,0.13451,8e-05,16.38712]
[1776979978516,34.79,77989.74,20.4,0.13451,8e-05,16.38712]
[1776979980336,34.79,77994.44,20.4,0.1349,8e-05,16.42043]
[1776979986377,34.79,77995.79,20.4,0.13501,8e-05,16.42954]
[1776979991412,34.79,77993.78,20.4,0.13484,8e-05,16.41506]
[1776979996448,34.79,77993.26,20.4,0.13479,8e-05,16.41121]
[1776980001483,34.78,77995.36,20.4,0.13496,8e-05,16.42597]
[1776980006116,34.78,77998.15,20.4,0.13519,8e-05,16.44559]
[1776980008394,34.78,78011.16,20.4,0.13627,8e-05,16.53768]
[1776980009228,34.78,78011.16,20.4,0.13627,8e-05,16.53768]
[1776980014574,34.78,78011.79,20.4,0.13628,8e-05,16.53736]
[1776980020616,34.78,78011.98,20.4,0.13628,8e-05,16.53772]
[1776980027272,34.78,78012.21,20.4,0.1363,8e-05,16.53886]
[1776980032700,34.78,78012.23,20.4,0.13629,8e-05,16.53812]
[1776980038742,34.78,78012.01,20.4,0.13626,8e-05,16.53595]
[1776980043776,34.78,78012.14,20.4,0.13627,8e-05,16.5363]
[1776980048099,34.78,78012.18,20.4,0.13627,8e-05,16.53635]
[1776980048521,34.78,78012.2,20.4,0.13626,8e-05,16.53612]
[1776980052835,34.77,78007.92,20.4,0.13591,8e-05,16.50544]
[1776980053062,34.77,78007.03,20.4,0.13583,8e-05,16.49902]
[1776980053496,34.77,78007.03,20.4,0.13583,8e-05,16.49902]
[1776980053847,34.77,78005.84,20.4,0.13573,8e-05,16.49038]
[1776980058882,34.77,78004.09,20.4,0.13558,8e-05,16.47761]
[1776980064333,34.77,78003.18,20.4,0.1355,8e-05,16.47088]
[1776980065751,34.77,78003.23,20.4,0.13551,8e-05,16.47109]
[1776980066349,34.77,78003.23,20.4,0.13551,8e-05,16.47109]
[1776980076000,34.77,78001.68,20.4,0.13534,8e-05,16.45543]
[1776980081721,34.77,78002.46,20.4,0.1354,8e-05,16.46076]
[1776980087080,34.77,78003.07,20.4,0.13544,8e-05,16.46396]
[1776980092114,34.77,78006.67,20.4,0.13573,8e-05,16.48865]
[1776980097150,34.77,78007.36,20.4,0.13577,8e-05,16.49254]
[1776980102185,34.76,78010.34,20.4,0.13601,8e-05,16.51264]
[1776980106244,34.76,78010.4,20.4,0.136,8e-05,16.51239]
[1776980106316,34.76,78010.4,20.4,0.136,8e-05,16.51239]
[1776980107231,34.76,78010.37,20.4,0.136,8e-05,16.51174]
[1776980107332,34.76,78010.35,20.4,0.13599,8e-05,16.5116]
[1776980111051,34.76,78010.33,20.4,0.13598,8e-05,16.5106]
[1776980111703,34.76,78009.73,20.4,0.13593,8e-05,16.50601]
[1776980112255,34.76,78008.63,20.4,0.13583,8e-05,16.49787]
[1776980116779,34.76,78007.35,20.4,0.13572,8e-05,16.48798]
[1776980117290,34.76,78007.84,20.4,0.13576,8e-05,16.49127]
[1776980121604,34.76,78007.73,20.4,0.13573,8e-05,16.48922]
[1776980127359,34.75,78007.8,20.4,0.13571,8e-05,16.48745]
[1776980132394,34.75,78009.85,20.4,0.13584,8e-05,16.49662]
[1776980137429,34.75,78009.49,20.4,0.13579,8e-05,16.4924]
[1776980143133,34.74,78009.5,20.4,0.13577,8e-05,16.49117]
[1776980143423,34.74,78009.5,20.4,0.13577,8e-05,16.49117]
[1776980146506,34.74,78010.94,20.4,0.13588,8e-05,16.50012]
[1776980152535,34.74,78010.66,20.4,0.13582,8e-05,16.49576]
[1776980157570,34.74,78008.39,20.4,0.13562,8e-05,16.47799]
[1776980162605,34.73,78008.18,20.4,0.13558,8e-05,16.47499]
[1776980167666,34.73,78008.18,20.4,0.13556,8e-05,16.47355]
[1776980172674,34.73,78008.14,20.4,0.13554,8e-05,16.47184]
[1776980177710,34.73,78007.58,20.4,0.13548,8e-05,16.46651]
[1776980180768,34.72,78006.94,20.4,0.13542,8e-05,16.46144]
[1776980180833,34.72,78006.94,20.4,0.13542,8e-05,16.46144]
[1776980180892,34.72,78011.67,20.4,0.13581,8e-05,16.49484]
[1776980181721,34.72,78011.67,20.4,0.13581,8e-05,16.49484]
[1776980181737,34.72,78011.67,20.4,0.13581,8e-05,16.49484]
[1776980181750,34.72,78018.98,20.4,0.13642,8e-05,16.54667]
[1776980183566,34.72,78021.97,20.4,0.13666,8e-05,16.56758]
[1776980183894,34.72,78021.97,20.4,0.13666,8e-05,16.56758]
[1776980184257,34.72,78021.97,20.4,0.13666,8e-05,16.56758]
[1776980189728,34.72,78023.8,20.4,0.13678,8e-05,16.57821]
[1776980190137,34.72,78023.8,20.4,0.13678,8e-05,16.57821]
[1776980191712,34.72,78024.67,20.4,0.13685,8e-05,16.58358]
[1776980191809,34.72,78024.75,20.4,0.13682,8e-05,16.57999]
[1776980192873,34.72,78024.75,20.4,0.13682,8e-05,16.57999]
[1776980194563,34.72,78028.75,20.4,0.13715,8e-05,16.60799]
[1776980199864,34.71,78029.36,20.4,0.13718,8e-05,16.61043]
[1776980200786,34.71,78029.36,20.4,0.13718,8e-05,16.61043]
[1776980205925,34.71,78026.93,20.4,0.13696,8e-05,16.59186]
[1776980211061,34.71,78026.44,20.4,0.13691,8e-05,16.58773]
[1776980211162,34.71,78026.69,20.4,0.13693,8e-05,16.58935]
[1776980217483,34.71,78026.69,20.4,0.13692,8e-05,16.58878]
[1776980222590,34.71,78027.08,20.4,0.13695,8e-05,16.5911]
[1776980228080,34.71,78027.39,20.4,0.13696,8e-05,16.59201]
[1776980233115,34.7,78027.07,20.4,0.13692,8e-05,16.58879]
[1776980237283,34.7,78027.03,20.4,0.13691,8e-05,16.58796]
[1776980238040,34.7,78028.22,20.4,0.13701,8e-05,16.59626]
[1776980241170,34.7,78044.73,20.4,0.1384,8e-05,16.7142]
[1776980246206,34.7,78044.94,20.4,0.13841,8e-05,16.71558]
[1776980251241,34.7,78047.39,20.4,0.13859,8e-05,16.72912]
[1776980256276,34.7,78053.73,20.4,0.13912,8e-05,16.77402]
[1776980261310,34.7,78056.59,20.4,0.13936,8e-05,16.79391]
[1776980262774,34.7,78056.47,20.4,0.13934,8e-05,16.79293]
[1776980262812,34.7,78056.47,20.4,0.13934,8e-05,16.79293]
[1776980265503,34.7,78057.87,20.4,0.13946,8e-05,16.80269]
[1776980266372,34.7,78058.97,20.4,0.13955,8e-05,16.81043]
[1776980271223,34.7,78061.14,20.4,0.13973,8e-05,16.82525]
[1776980276416,34.7,78061.55,20.4,0.13975,8e-05,16.82736]
[1776980281450,34.7,78064.26,20.4,0.13997,8e-05,16.84612]
[1776980284170,34.7,78065.16,20.4,0.14005,8e-05,16.85231]
[1776980290514,34.69,78066.5,20.4,0.14015,8e-05,16.86091]
[1776980294437,34.69,78066.83,20.4,0.14017,8e-05,16.8627]
[1776980294465,34.69,78066.83,20.4,0.14017,8e-05,16.8627]
[1776980294542,34.69,78066.6,20.4,0.14015,8e-05,16.86091]
[1776980295828,34.69,78066.67,20.4,0.14015,8e-05,16.86144]
[1776980296791,34.69,78065.09,20.4,0.14002,8e-05,16.85017]
[1776980297562,34.69,78066.71,20.4,0.14016,8e-05,16.86168]
[1776980302598,34.69,78067.48,20.4,0.14022,8e-05,16.86677]
[1776980307634,34.69,78068.21,20.4,0.14027,8e-05,16.87151]
[1776980312669,34.69,78068.2,20.4,0.14024,8e-05,16.86714]
[1776980317705,34.69,78068.7,20.4,0.14028,8e-05,16.87016]
[1776980322744,34.69,78068.19,20.4,0.14023,8e-05,16.86595]
[1776980328787,34.69,78068.61,20.4,0.14025,8e-05,16.86824]
[1776980334408,34.69,78068.47,20.4,0.14024,8e-05,16.86687]
[1776980335789,34.69,78068.47,20.4,0.14023,8e-05,16.86663]
[1776980339736,34.69,78068.42,20.4,0.14022,8e-05,16.86566]
[1776980339747,34.69,78068.42,20.4,0.14022,8e-05,16.86566]
[1776980340042,34.69,78068.42,20.4,0.14022,8e-05,16.86566]
[1776980343600,34.69,78053.02,20.4,0.13892,8e-05,16.75541]
[1776980347747,34.69,78051.52,20.4,0.13879,8e-05,16.74442]
[1776980350345,34.68,78044.29,20.4,0.13818,8e-05,16.69273]
[1776980351569,34.69,78042.36,20.4,0.13802,8e-05,16.67921]
[1776980352021,34.69,78042.65,20.4,0.13804,8e-05,16.68128]
[1776980353867,34.69,78041.8,20.4,0.13797,8e-05,16.67522]
[1776980354477,34.69,78041.8,20.4,0.13797,8e-05,16.67522]
[1776980358087,34.68,78033.83,20.4,0.13729,8e-05,16.61757]
[1776980364031,34.68,78033.88,20.4,0.13728,8e-05,16.61673]
[1776980369067,34.68,78032.38,20.4,0.13715,8e-05,16.60519]
[1776980374102,34.68,78033.02,20.4,0.13717,8e-05,16.6052]
[1776980376151,34.68,78034.06,20.4,0.13725,8e-05,16.61245]
[1776980384171,34.68,78037.14,20.4,0.13749,8e-05,16.6332]
[1776980386984,34.68,78037.22,20.4,0.1375,8e-05,16.63348]
[1776980394241,34.67,78037.34,20.4,0.1375,8e-05,16.6334]
[1776980397045,34.67,78034.3,20.4,0.13724,8e-05,16.61147]
[1776980401546,34.67,78026.21,20.4,0.13656,8e-05,16.5532]
[1776980405616,34.67,78026.18,20.4,0.13655,8e-05,16.55247]
[1776980407213,34.67,78022.58,20.4,0.13624,8e-05,16.52641]
[1776980407369,34.67,78022.58,20.4,0.13624,8e-05,16.52641]
[1776980407592,34.67,78022.58,20.4,0.13624,8e-05,16.52641]
[1776980407639,34.67,78016.36,20.4,0.13572,8e-05,16.48209]
[1776980412742,34.67,78006.29,20.4,0.13489,8e-05,16.41034]
[1776980416372,34.67,78008.4,20.4,0.13506,8e-05,16.42538]
[1776980421437,34.67,78018.02,20.4,0.13586,8e-05,16.49344]
[1776980421787,34.67,78018.02,20.4,0.13586,8e-05,16.49344]
[1776980421854,34.67,78018.02,20.4,0.13586,8e-05,16.49334]
[1776980425345,34.67,78018.08,20.4,0.13586,8e-05,16.49355]
[1776980425616,34.67,78018.08,20.4,0.13586,8e-05,16.49355]
[1776980425653,34.67,78018.08,20.4,0.13585,8e-05,16.49314]
[1776980427479,34.67,78033.92,20.4,0.13717,8e-05,16.60565]
[1776980432514,34.67,78033.45,20.4,0.13709,8e-05,16.59732]
[1776980437549,34.66,78033.97,20.4,0.13712,8e-05,16.59975]
[1776980438812,34.66,78034.21,20.4,0.13714,8e-05,16.60119]
[1776980439339,34.66,78034.21,20.4,0.13714,8e-05,16.60119]
[1776980439563,34.66,78034.13,20.4,0.13713,8e-05,16.60035]
[1776980444597,34.66,78034.08,20.4,0.13711,8e-05,16.59911]
[1776980449633,34.66,78030.88,20.4,0.13683,8e-05,16.57538]
[1776980454668,34.66,78030.87,20.4,0.13682,8e-05,16.57449]
[1776980459496,34.66,78030.36,20.4,0.13677,8e-05,16.57001]
[1776980468766,34.66,78020.24,20.4,0.1359,8e-05,16.49608]
[1776980473803,34.65,78018.9,20.4,0.13579,8e-05,16.4861]
[1776980478097,34.65,78018.26,20.4,0.13573,8e-05,16.48133]
[1776980478108,34.65,78018.47,20.4,0.13575,8e-05,16.48276]
[1776980482302,34.65,78018.73,20.4,0.13577,8e-05,16.48427]
[1776980482400,34.65,78019.85,20.4,0.13586,8e-05,16.49214]
[1776980486731,34.65,78018.27,20.4,0.13572,8e-05,16.48021]
[1776980486893,34.65,78018.48,20.4,0.13573,8e-05,16.48128]
[1776980491928,34.65,78025.29,20.4,0.13626,8e-05,16.52545]
[1776980496963,34.65,78026.37,20.4,0.13634,8e-05,16.53234]
[1776980501997,34.65,78026.73,20.4,0.13636,8e-05,16.53405]
[1776980507033,34.65,78027.84,20.4,0.13645,8e-05,16.5411]
[1776980508747,34.65,78027.84,20.4,0.13645,8e-05,16.5411]
[1776980511558,34.65,78028.31,20.4,0.13648,8e-05,16.5439]
[1776980515396,34.64,78029.8,20.4,0.13659,8e-05,16.55377]
[1776980521131,34.64,78031.26,20.4,0.1367,8e-05,16.56308]
[1776980526253,34.64,78034.75,20.4,0.13699,8e-05,16.58735]
[1776980532208,34.64,78038.32,20.4,0.13727,8e-05,16.61151]
[1776980534196,34.64,78038.36,20.4,0.13727,8e-05,16.61158]
[1776980534298,34.64,78038.36,20.4,0.13727,8e-05,16.61137]
[1776980542278,34.64,78038.24,20.4,0.13725,8e-05,16.60952]
[1776980547312,34.64,78039.51,20.4,0.13735,8e-05,16.618]
[1776980553355,34.63,78039.7,20.4,0.13733,8e-05,16.61486]
[1776980558390,34.63,78039.42,20.4,0.1373,8e-05,16.61227]
[1776980563425,34.63,78039.24,20.4,0.13727,8e-05,16.61042]
[1776980568461,34.63,78039.68,20.4,0.1373,8e-05,16.613]
[1776980573476,34.63,78039.89,20.4,0.13732,8e-05,16.61405]
[1776980577510,34.63,78041.45,20.4,0.13744,8e-05,16.62474]
[1776980579578,34.63,78042.32,20.4,0.13752,8e-05,16.63095]
[1776980584056,34.63,78044.28,20.4,0.13768,8e-05,16.64457]
[1776980590617,34.63,78047.37,20.4,0.13794,8e-05,16.667]
[1776980595652,34.63,78047.62,20.4,0.13796,8e-05,16.66906]
[1776980596358,34.63,78047.62,20.4,0.13796,8e-05,16.66906]
[1776980596363,34.63,78047.62,20.4,0.13796,8e-05,16.66906]
[1776980599774,34.63,78062.22,20.4,0.1392,8e-05,16.77377]
[1776980605722,34.63,78056.52,20.4,0.13872,8e-05,16.73315]
[1776980606743,34.63,78056.52,20.4,0.13872,8e-05,16.73315]
[1776980612771,34.63,78056.15,20.4,0.13866,8e-05,16.7267]
[1776980617805,34.63,78056.53,20.4,0.13869,8e-05,16.72921]
[1776980624664,34.63,78056.45,20.4,0.13868,8e-05,16.7285]
[1776980629890,34.63,78057.61,20.4,0.13877,8e-05,16.73625]
[1776980633468,34.63,78058.67,20.4,0.13886,8e-05,16.74362]
[1776980635523,34.63,78063.88,20.4,0.1393,8e-05,16.78072]
[1776980636812,34.63,78064.05,20.4,0.13931,8e-05,16.78182]
[1776980640865,34.63,78064.13,20.4,0.13932,8e-05,16.78222]
[1776980641781,34.63,78063.62,20.4,0.13927,8e-05,16.77855]
[1776980644444,34.63,78062.72,20.4,0.1392,8e-05,16.77197]
[1776980650542,34.63,78053.26,20.4,0.13839,8e-05,16.70386]
[1776980656073,34.62,78045.47,20.4,0.13772,8e-05,16.64683]
[1776980657651,34.62,78045.47,20.4,0.13772,8e-05,16.64683]
[1776980658082,34.62,78045.4,20.4,0.13771,8e-05,16.64616]
[1776980658210,34.62,78045.4,20.4,0.13771,8e-05,16.64616]
[1776980658367,34.62,78045.4,20.4,0.13771,8e-05,16.64616]
[1776980658583,34.62,78045.4,20.4,0.13771,8e-05,16.64616]
[1776980658605,34.62,78062.69,20.4,0.13917,8e-05,16.76987]
[1776980659103,34.62,78062.69,20.4,0.13917,8e-05,16.76987]
[1776980659543,34.62,78077.06,20.4,0.14039,9e-05,16.87284]
[1776980660075,34.62,78077.06,20.4,0.14039,9e-05,16.87284]
[1776980661030,34.62,78078.82,20.4,0.14054,9e-05,16.8854]
[1776980661150,34.62,78078.82,20.4,0.14054,9e-05,16.8854]
[1776980661820,34.62,78078.82,20.4,0.14054,9e-05,16.8854]
[1776980661903,34.62,78078.82,20.4,0.14054,9e-05,16.8854]
[1776980666825,34.62,78078.5,20.4,0.14051,9e-05,16.88279]
[1776980666926,34.62,78078.56,20.4,0.14052,9e-05,16.88322]
[1776980668287,34.62,78079.81,20.4,0.14062,9e-05,16.89213]
[1776980668374,34.62,78079.81,20.4,0.14062,9e-05,16.89213]
[1776980668541,34.62,78079.81,20.4,0.14062,9e-05,16.89213]
[1776980668641,34.62,78083.69,20.4,0.14095,9e-05,16.91977]
[1776980670994,34.62,78087.46,20.4,0.14127,9e-05,16.94689]
[1776980673712,34.62,78093.96,20.4,0.1418,9e-05,16.98971]
[1776980675386,34.62,78089.15,20.4,0.14139,9e-05,16.95501]
[1776980678511,34.62,78092.17,20.4,0.14165,9e-05,16.9766]
[1776980681035,34.62,78093.64,20.4,0.14177,9e-05,16.98679]
[1776980686285,34.62,78091.85,20.4,0.1416,9e-05,16.97293]
[1776980691320,34.62,78086.65,20.4,0.14115,9e-05,16.93509]
[1776980696779,34.62,78086.57,20.4,0.14114,9e-05,16.93415]
[1776980696881,34.62,78086.65,20.4,0.14115,9e-05,16.93463]
[1776980701314,34.62,78088.07,20.4,0.14126,9e-05,16.94404]
[1776980701756,34.62,78088.07,20.4,0.14126,9e-05,16.94404]
[1776980701773,34.62,78088.07,20.4,0.14126,9e-05,16.94404]
[1776980702840,34.62,78065.44,20.4,0.13933,8e-05,16.78159]
[1776980703069,34.62,78065.44,20.4,0.13933,8e-05,16.78159]
[1776980703842,34.62,78065.44,20.4,0.13933,8e-05,16.78159]
[1776980704378,34.62,78061.75,20.4,0.13902,8e-05,16.7552]
[1776980704475,34.62,78061.75,20.4,0.13902,8e-05,16.7552]
[1776980709890,34.62,78057.85,20.4,0.13868,8e-05,16.727]
[1776980709982,34.62,78057.85,20.4,0.13868,8e-05,16.727]
[1776980713869,34.62,78050.99,20.4,0.1381,8e-05,16.67801]
[1776980719699,34.62,78049.69,20.4,0.13801,8e-05,16.66971]
[1776980721319,34.62,78051.84,20.4,0.13819,8e-05,16.68542]
[1776980723188,34.62,78052.45,20.4,0.13825,8e-05,16.69007]
[1776980728580,34.62,78054.67,20.4,0.13844,8e-05,16.70675]
[1776980730677,34.62,78054.49,20.4,0.13843,8e-05,16.70558]
[1776980734005,34.62,78055.17,20.4,0.13847,8e-05,16.70703]
[1776980734945,34.62,78055.37,20.4,0.13849,8e-05,16.70858]
[1776980736737,34.62,78055.37,20.4,0.13849,8e-05,16.70869]
[1776980738389,34.62,78056.11,20.4,0.13855,8e-05,16.71433]
[1776980743688,34.62,78058.93,20.4,0.1388,8e-05,16.7351]
[1776980748723,34.62,78064.94,20.4,0.13931,8e-05,16.77839]
[1776980754765,34.62,78064.37,20.4,0.13926,8e-05,16.77451]
[1776980757616,34.62,78063.62,20.4,0.1392,8e-05,16.76923]
[1776980762821,34.63,78063.45,20.4,0.13919,8e-05,16.76836]
[1776980765863,34.63,78063.33,20.4,0.13918,8e-05,16.76762]
[1776980770935,34.63,78063.2,20.4,0.13917,8e-05,16.76682]
[1776980776920,34.63,78059.09,20.4,0.13883,8e-05,16.73801]
[1776980783650,34.63,78057.8,20.4,0.13873,8e-05,16.72913]
[1776980789004,34.63,78056.24,20.4,0.13861,8e-05,16.71881]
[1776980792518,34.63,78056.1,20.4,0.1386,8e-05,16.71793]
[1776980795240,34.63,78056.06,20.4,0.13858,8e-05,16.71444]
[1776980797764,34.63,78054.71,20.4,0.13847,8e-05,16.70513]
[1776980798066,34.63,78054.43,20.4,0.13845,8e-05,16.7034]
[1776980803102,34.63,78052.32,20.4,0.13828,8e-05,16.68968]
[1776980809144,34.64,78052.21,20.4,0.13829,8e-05,16.69056]
[1776980814178,34.64,78052.14,20.4,0.13831,8e-05,16.69144]
[1776980819948,34.64,78052.18,20.4,0.13832,8e-05,16.69256]
[1776980825255,34.64,78052.95,20.4,0.13841,8e-05,16.70025]
[1776980830291,34.65,78061.12,20.4,0.13911,8e-05,16.75981]
[1776980835325,34.65,78061.58,20.4,0.13917,8e-05,16.76405]
[1776980840361,34.65,78061.64,20.4,0.13918,8e-05,16.76541]
[1776980846403,34.65,78062.03,20.4,0.13923,8e-05,16.76928]
[1776980851438,34.65,78059.74,20.4,0.13902,8e-05,16.75005]
[1776980856474,34.65,78060.12,20.4,0.13906,8e-05,16.75374]
[1776980861508,34.66,78059.36,20.4,0.13901,8e-05,16.74917]
[1776980866543,34.66,78060.66,20.4,0.13913,8e-05,16.75934]
[1776980871578,34.66,78060.64,20.4,0.13914,8e-05,16.76003]
[1776980876614,34.66,78062.03,20.4,0.13927,8e-05,16.77078]
[1776980886683,34.66,78061.93,20.4,0.13928,8e-05,16.77144]
[1776980893028,34.66,78059.89,20.4,0.13911,8e-05,16.7574]
[1776980899081,34.66,78059.58,20.4,0.1391,8e-05,16.75618]
[1776980904811,34.67,78054.15,20.4,0.13865,8e-05,16.71842]
[1776980910038,34.67,78053.89,20.4,0.13864,8e-05,16.71738]
[1776980910702,34.67,78053.89,20.4,0.13864,8e-05,16.7176]
[1776980916898,34.67,78049.22,20.4,0.13823,8e-05,16.68097]
[1776980923947,34.67,78049.37,20.4,0.13825,8e-05,16.68259]
[1776980928983,34.67,78050.4,20.4,0.13834,8e-05,16.69021]
[1776980934177,34.67,78050.4,20.4,0.13834,8e-05,16.69034]
[1776980939057,34.67,78038.1,20.4,0.1373,8e-05,16.60224]
[1776980944092,34.67,78037.33,20.4,0.13723,8e-05,16.59657]
[1776980949126,34.67,78034.1,20.4,0.13696,8e-05,16.57343]
[1776980952196,34.67,78034.03,20.4,0.13696,8e-05,16.57294]
[1776980954416,34.67,78047.97,20.4,0.13813,8e-05,16.67268]
[1776980964782,34.67,78048.94,20.4,0.13823,8e-05,16.68119]
[1776980971629,34.68,78049.99,20.4,0.13835,8e-05,16.69138]
[1776980977325,34.68,78050.87,20.4,0.13842,8e-05,16.69588]
[1776980982359,34.68,78053.77,20.4,0.13869,8e-05,16.7179]
[1776980987829,34.69,78056.68,20.4,0.13895,8e-05,16.73995]
[1776980993437,34.69,78052.74,20.4,0.13863,8e-05,16.71326]
[1776980999184,34.69,78051.75,20.4,0.13856,8e-05,16.70725]
[1776981005054,34.69,78045.97,20.4,0.1381,8e-05,16.66775]
[1776981010606,34.7,78046.61,20.4,0.13817,8e-05,16.67416]
[1776981015807,34.7,78046.71,20.4,0.13819,8e-05,16.67577]
[1776981021633,34.7,78046.59,20.4,0.13821,8e-05,16.67746]
[1776981026668,34.7,78046.72,20.4,0.13824,8e-05,16.67977]
[1776981031703,34.71,78045.38,20.4,0.13812,8e-05,16.66783]
[1776981036974,34.71,78045.34,20.4,0.13812,8e-05,16.66783]
[1776981043788,34.71,78044.92,20.4,0.13812,8e-05,16.66795]
[1776981049829,34.71,78045.72,20.4,0.13821,8e-05,16.67533]
[1776981056879,34.72,78044.9,20.4,0.13816,8e-05,16.67138]
[1776981065942,34.72,78043.12,20.4,0.13804,8e-05,16.66125]
[1776981070977,34.72,78043.6,20.4,0.1381,8e-05,16.66605]
[1776981077020,34.73,78041.92,20.4,0.13797,8e-05,16.65466]
[1776981082055,34.73,78041.37,20.4,0.13793,8e-05,16.6511]
[1776981087090,34.73,78041.59,20.4,0.13795,8e-05,16.65303]
[1776981094180,34.73,78041.43,20.4,0.13794,8e-05,16.65202]
[1776981103202,34.73,78039.29,20.4,0.13774,8e-05,16.63396]
[1776981109244,34.73,78039.83,20.4,0.13779,8e-05,16.63826]
[1776981113459,34.73,78039.65,20.4,0.13778,8e-05,16.63704]
[1776981118667,34.73,78039.0,20.4,0.13772,8e-05,16.63211]
[1776981127373,34.73,78040.78,20.4,0.13786,8e-05,16.6438]
[1776981127955,34.73,78040.78,20.4,0.13786,8e-05,16.6438]
[1776981133415,34.73,78040.58,20.4,0.13786,8e-05,16.64342]
[1776981139456,34.73,78039.47,20.4,0.13778,8e-05,16.63716]
[1776981144491,34.73,78039.67,20.4,0.13781,8e-05,16.63974]
[1776981149527,34.74,78040.09,20.4,0.13786,8e-05,16.64384]
[1776981154561,34.74,78038.77,20.4,0.13774,8e-05,16.63174]
[1776981159992,34.74,78035.88,20.4,0.13751,8e-05,16.61212]
[1776981162997,34.74,78031.81,20.4,0.13718,8e-05,16.58391]
[1776981169668,34.74,78022.95,20.4,0.13644,8e-05,16.52097]
[1776981174704,34.74,78020.02,20.4,0.13619,8e-05,16.50014]
[1776981179739,34.74,78019.93,20.4,0.13619,8e-05,16.49972]
[1776981184774,34.74,78019.43,20.4,0.13615,8e-05,16.49644]
[1776981189808,34.74,78019.12,20.4,0.13613,8e-05,16.49458]
[1776981194844,34.74,78020.89,20.4,0.13628,8e-05,16.50753]
[1776981199880,34.74,78020.78,20.4,0.13628,8e-05,16.5071]
[1776981205922,34.74,78020.85,20.4,0.13629,8e-05,16.50806]
[1776981210957,34.74,78021.55,20.4,0.13635,8e-05,16.51347]
[1776981215992,34.75,78029.33,20.4,0.13698,8e-05,16.56523]
[1776981221027,34.75,78029.37,20.4,0.13698,8e-05,16.5655]
[1776981228075,34.75,78029.28,20.4,0.13697,8e-05,16.56481]
[1776981234118,34.74,78029.21,20.4,0.13697,8e-05,16.56423]
[1776981239153,34.74,78029.69,20.4,0.137,8e-05,16.56755]
[1776981244188,34.74,78029.36,20.4,0.13698,8e-05,16.56509]
[1776981249223,34.74,78028.65,20.4,0.13692,8e-05,16.55995]
[1776981256272,34.74,78028.81,20.4,0.13693,8e-05,16.56097]
[1776981261307,34.74,78021.92,20.4,0.13635,8e-05,16.51193]
[1776981266342,34.74,78021.39,20.4,0.13631,8e-05,16.50851]
[1776981273390,34.75,78021.89,20.4,0.13634,8e-05,16.5089]
[1776981278428,34.75,78027.89,20.4,0.13684,8e-05,16.55209]
[1776981283463,34.75,78028.41,20.4,0.13689,8e-05,16.55604]
[1776981288498,34.75,78028.39,20.4,0.13689,8e-05,16.55611]
[1776981298568,34.75,78027.79,20.4,0.13685,8e-05,16.55264]
[1776981303603,34.75,78027.63,20.4,0.13685,8e-05,16.55269]
[1776981308638,34.75,78027.83,20.4,0.13688,8e-05,16.55525]
[1776981316694,34.76,78027.8,20.4,0.1369,8e-05,16.55678]
[1776981322601,34.76,78027.69,20.4,0.1369,8e-05,16.55663]
[1776981330792,34.76,78027.9,20.4,0.13694,8e-05,16.56035]
[1776981336834,34.76,78028.67,20.4,0.137,8e-05,16.56324]
[1776981342233,34.76,78029.48,20.4,0.13707,8e-05,16.56974]
[1776981347915,34.77,78028.54,20.4,0.13701,8e-05,16.56434]
[1776981356978,34.77,78028.45,20.4,0.13702,8e-05,16.56545]
[1776981362014,34.77,78028.11,20.4,0.13701,8e-05,16.56405]
[1776981367473,34.77,78028.07,20.4,0.13701,8e-05,16.5642]
[1776981373090,34.77,78022.83,20.4,0.13659,8e-05,16.52807]
[1776981378126,34.77,78022.33,20.4,0.13655,8e-05,16.52496]
[1776981383161,34.78,78020.76,20.4,0.13642,8e-05,16.51432]
[1776981389228,34.78,78020.56,20.4,0.13641,8e-05,16.51313]
[1776981395898,34.78,78020.1,20.4,0.13636,8e-05,16.50693]
[1776981398290,34.78,78002.66,20.4,0.13492,8e-05,16.38391]
[1776981403346,34.78,78000.59,20.4,0.13476,8e-05,16.37005]
[1776981407460,34.78,78000.52,20.4,0.13477,8e-05,16.37101]
[1776981416672,34.78,78000.62,20.4,0.1348,8e-05,16.3734]
[1776981417676,34.79,78000.65,20.4,0.13482,8e-05,16.37472]
[1776981417683,34.79,78000.65,20.4,0.13482,8e-05,16.37472]
[1776981423466,34.79,77992.97,20.4,0.13421,8e-05,16.32232]
[1776981427683,34.79,77991.98,20.4,0.13414,8e-05,16.31633]
[1776981430858,34.79,77977.29,20.4,0.13295,8e-05,16.21397]
[1776981439530,34.8,77975.62,20.4,0.13286,8e-05,16.20573]
[1776981444616,34.81,77975.17,20.4,0.13286,8e-05,16.20544]
[1776981449651,34.81,77971.53,20.4,0.13259,8e-05,16.18214]
[1776981454686,34.81,77972.17,20.4,0.13264,8e-05,16.18544]
[1776981459721,34.82,77972.13,20.4,0.13267,8e-05,16.18763]
[1776981464755,34.82,77973.58,20.4,0.13282,8e-05,16.20032]
[1776981465106,34.82,77973.58,20.4,0.13282,8e-05,16.20032]
[1776981470798,34.83,77972.22,20.4,0.13274,8e-05,16.19351]
[1776981475833,34.83,77972.38,20.4,0.13278,8e-05,16.19655]
[1776981476679,34.83,77972.38,20.4,0.13278,8e-05,16.19655]
[1776981477519,34.83,77972.44,20.4,0.13278,8e-05,16.19698]
[1776981477668,34.83,77972.44,20.4,0.13278,8e-05,16.19698]
[1776981482883,34.83,77973.17,20.4,0.13287,8e-05,16.20447]
[1776981488204,34.84,77973.23,20.4,0.13289,8e-05,16.20616]
[1776981493962,34.84,77973.48,20.4,0.13293,8e-05,16.21009]
[1776981499480,34.84,77973.07,20.4,0.13292,8e-05,16.20844]
[1776981504426,34.84,77971.82,20.4,0.13283,8e-05,16.20118]
[1776981506491,34.85,77971.82,20.4,0.13284,8e-05,16.2015]
[1776981506505,34.85,77971.82,20.4,0.13284,8e-05,16.2015]
[1776981506508,34.85,77971.82,20.4,0.13284,8e-05,16.2015]
[1776981506786,34.85,77971.82,20.4,0.13284,8e-05,16.2015]
[1776981506792,34.85,77971.15,20.4,0.13279,8e-05,16.1973]
[1776981512245,34.85,77970.93,20.4,0.13277,8e-05,16.19561]
[1776981513076,34.85,77970.93,20.4,0.13274,8e-05,16.19171]
[1776981515140,34.85,77960.28,20.4,0.13187,8e-05,16.11646]
[1776981517512,34.85,77960.02,20.4,0.13185,8e-05,16.11475]
[1776981522504,34.85,77959.12,20.4,0.13178,8e-05,16.1087]
[1776981526156,34.85,77970.75,20.4,0.13273,8e-05,16.19092]
[1776981526797,34.85,77970.75,20.4,0.13273,8e-05,16.19092]
[1776981527970,34.85,77970.85,20.4,0.13274,8e-05,16.19151]
[1776981528716,34.85,77973.26,20.4,0.13294,8e-05,16.20848]
[1776981530713,34.85,77975.74,20.4,0.13314,8e-05,16.22597]
[1776981530774,34.85,77976.02,20.4,0.13316,8e-05,16.22788]
[1776981531280,34.85,77976.02,20.4,0.13316,8e-05,16.22788]
[1776981531283,34.85,77976.02,20.4,0.13316,8e-05,16.22788]
[1776981531379,34.85,77976.02,20.4,0.13316,8e-05,16.22788]
[1776981534165,34.85,77989.1,20.4,0.13424,8e-05,16.32062]
[1776981536802,34.85,77991.24,20.4,0.13441,8e-05,16.3359]
[1776981536903,34.85,77991.26,20.4,0.13442,8e-05,16.33616]
[1776981542629,34.85,77992.54,20.4,0.13452,8e-05,16.34498]
[1776981544814,34.85,77979.63,20.4,0.13345,8e-05,16.25319]
[1776981545386,34.85,77979.63,20.4,0.13345,8e-05,16.25319]
[1776981545418,34.85,77979.63,20.4,0.13345,8e-05,16.25319]
[1776981545761,34.85,77969.29,20.4,0.13261,8e-05,16.18001]
[1776981547932,34.84,77949.53,20.4,0.13099,8e-05,16.04004]
[1776981551798,34.84,77946.42,20.4,0.13074,8e-05,16.018]
[1776981551899,34.84,77946.42,20.4,0.13074,8e-05,16.0179]
[1776981557934,34.84,77945.45,20.4,0.13065,8e-05,16.01042]
[1776981563472,34.84,77944.91,20.4,0.1306,8e-05,16.00548]
[1776981568506,34.84,77958.22,20.4,0.13167,8e-05,16.09851]
[1776981571780,34.84,77958.52,20.4,0.13169,8e-05,16.10035]
[1776981571881,34.84,77958.31,20.4,0.13164,8e-05,16.0943]
[1776981577570,34.84,77958.7,20.4,0.13166,8e-05,16.09635]
[1776981582853,34.84,77958.7,20.4,0.13166,8e-05,16.09635]
[1776981588646,34.83,77960.36,20.4,0.13178,8e-05,16.10666]
[1776981589264,34.83,77960.36,20.4,0.13178,8e-05,16.10666]
[1776981590008,34.83,77960.36,20.4,0.13178,8e-05,16.10666]
[1776981590005,34.83,77940.32,20.4,0.13015,8e-05,15.96518]
[1776981590152,34.83,77940.32,20.4,0.13015,8e-05,15.96518]
[1776981590661,34.83,77930.45,20.4,0.12936,8e-05,15.89562]
[1776981591067,34.83,77930.45,20.4,0.12936,8e-05,15.89562]
[1776981592871,34.83,77924.25,20.4,0.12886,8e-05,15.85196]
[1776981593980,34.83,77925.26,20.4,0.12894,8e-05,15.85914]
[1776981595539,34.83,77925.66,20.4,0.12898,8e-05,15.86199]
[1776981596208,34.83,77918.63,20.4,0.12841,8e-05,15.81258]
[1776981596690,34.83,77918.63,20.4,0.12841,8e-05,15.81258]
[1776981597770,34.83,77907.02,20.4,0.12749,8e-05,15.731]
[1776981599799,34.83,77903.93,20.4,0.12725,8e-05,15.7096]
[1776981601783,34.83,77898.11,20.4,0.12679,8e-05,15.66881]
[1776981601797,34.84,77910.82,20.4,0.1278,8e-05,15.7581]
[1776981605788,34.83,77921.46,20.4,0.12864,8e-05,15.83277]
[1776981605803,34.83,77921.46,20.4,0.12864,8e-05,15.83277]
[1776981605883,34.83,77928.84,20.4,0.12923,8e-05,15.88464]
[1776981606833,34.83,77928.84,20.4,0.12923,8e-05,15.88464]
[1776981607262,34.83,77927.47,20.4,0.12912,8e-05,15.87487]
[1776981608034,34.84,77930.55,20.4,0.12937,8e-05,15.89686]
[1776981610646,34.84,77933.06,20.4,0.12958,8e-05,15.91471]
[1776981611731,34.84,77932.94,20.4,0.12957,8e-05,15.91403]
[1776981611838,34.84,77934.22,20.4,0.12967,8e-05,15.9232]
[1776981616873,34.84,77945.29,20.4,0.13056,8e-05,16.00107]
[1776981620340,34.84,77945.63,20.4,0.13059,8e-05,16.00316]
[1776981620345,34.84,77945.63,20.4,0.13059,8e-05,16.00316]
[1776981620801,34.84,77945.63,20.4,0.13059,8e-05,16.00316]
[1776981620907,34.84,77957.02,20.4,0.13151,8e-05,16.0835]
[1776981622287,34.84,77966.53,20.4,0.13229,8e-05,16.15107]
[1776981626949,34.84,77985.54,20.4,0.13386,8e-05,16.28656]
[1776981627405,34.84,77985.54,20.4,0.13386,8e-05,16.28656]
[1776981631202,34.84,77988.55,20.4,0.13411,8e-05,16.30803]
[1776981631859,34.84,77988.55,20.4,0.13411,8e-05,16.30803]
[1776981633344,34.84,77977.98,20.4,0.13321,8e-05,16.22955]
[1776981639036,34.84,77977.45,20.4,0.13318,8e-05,16.22678]
[1776981640656,34.84,77977.76,20.4,0.13321,8e-05,16.22913]
[1776981640686,34.84,77977.76,20.4,0.13321,8e-05,16.22913]
[1776981640688,34.84,77977.76,20.4,0.13321,8e-05,16.22913]
[1776981640697,34.84,77977.76,20.4,0.13321,8e-05,16.22913]
[1776981641059,34.84,77977.76,20.4,0.13321,8e-05,16.22913]
[1776981641147,34.84,77990.31,20.4,0.13424,8e-05,16.31792]
[1776981641786,34.84,77990.31,20.4,0.13424,8e-05,16.31792]
[1776981642055,34.84,78002.59,20.4,0.13526,8e-05,16.40527]
[1776981647071,34.84,78003.02,20.4,0.13529,8e-05,16.4081]
[1776981652459,34.84,78005.45,20.4,0.13549,8e-05,16.42509]
[1776981652710,34.84,78005.45,20.4,0.13549,8e-05,16.42509]
[1776981652876,34.84,78005.45,20.4,0.13549,8e-05,16.42509]
[1776981653550,34.84,78006.55,20.4,0.13558,8e-05,16.4328]
[1776981659268,34.84,78019.94,20.4,0.13668,8e-05,16.52679]
[1776981661221,34.84,78022.23,20.4,0.13686,8e-05,16.54235]
[1776981661743,34.84,78022.23,20.4,0.13686,8e-05,16.54235]
[1776981661914,34.84,78023.32,20.4,0.13695,8e-05,16.55009]
[1776981663613,34.84,78025.58,20.4,0.13714,8e-05,16.56641]
[1776981663813,34.84,78025.58,20.4,0.13714,8e-05,16.56641]
[1776981669983,34.84,78038.14,20.4,0.13821,8e-05,16.65678]
[1776981671703,34.84,78039.99,20.4,0.13837,8e-05,16.67016]
[1776981677306,34.84,78030.1,20.4,0.13755,8e-05,16.60103]
[1776981681002,34.84,78029.45,20.4,0.1375,8e-05,16.59676]
[1776981681554,34.84,78028.45,20.4,0.13742,8e-05,16.59004]
[1776981682206,34.84,78021.4,20.4,0.13683,8e-05,16.53999]
[1776981684283,34.84,78013.33,20.4,0.13617,8e-05,16.48306]
[1776981686753,34.84,78015.3,20.4,0.13633,8e-05,16.49705]
[1776981686860,34.84,78015.5,20.4,0.13635,8e-05,16.49839]
[1776981689496,34.84,78014.57,20.4,0.13626,8e-05,16.49142]
[1776981689806,34.84,78014.57,20.4,0.13626,8e-05,16.49142]
[1776981689907,34.84,78022.86,20.4,0.13695,8e-05,16.55022]
[1776981695146,34.84,78030.63,20.4,0.13759,8e-05,16.60245]
[1776981700506,34.85,78021.81,20.4,0.13687,8e-05,16.54123]
[1776981705540,34.85,78034.16,20.4,0.13791,8e-05,16.63007]
[1776981710576,34.85,78031.03,20.4,0.13766,8e-05,16.60847]
[1776981715611,34.85,78031.2,20.4,0.13768,8e-05,16.61039]
[1776981721065,34.85,78029.68,20.4,0.13756,8e-05,16.60017]
[1776981721604,34.85,78022.22,20.4,0.13694,8e-05,16.54759]
[1776981721670,34.85,78022.22,20.4,0.13694,8e-05,16.54759]
[1776981721686,34.85,78022.22,20.4,0.13694,8e-05,16.54759]
[1776981721778,34.85,78022.22,20.4,0.13694,8e-05,16.54759]
[1776981722123,34.85,78019.96,20.4,0.13675,8e-05,16.53128]
[1776981727272,34.85,78015.71,20.4,0.13639,8e-05,16.50015]
[1776981730716,34.85,78001.5,20.4,0.1352,8e-05,16.39869]
[1776981735751,34.85,78003.44,20.4,0.13536,8e-05,16.41218]
[1776981736923,34.85,78003.44,20.4,0.13536,8e-05,16.41218]
[1776981737765,34.85,78016.67,20.4,0.13646,8e-05,16.50611]
[1776981742800,34.85,78026.8,20.4,0.1373,8e-05,16.57802]
[1776981746828,34.85,78014.11,20.4,0.13625,8e-05,16.48801]
[1776981748407,34.85,78013.83,20.4,0.13622,8e-05,16.48613]
[1776981748842,34.85,78029.17,20.4,0.1375,8e-05,16.59508]
[1776981753878,34.85,78037.89,20.4,0.13822,8e-05,16.65402]
[1776981758913,34.85,78037.73,20.4,0.13821,8e-05,16.65356]
[1776981760204,34.85,78037.73,20.4,0.13821,8e-05,16.65356]
[1776981762522,34.85,78037.43,20.4,0.13819,8e-05,16.65184]
[1776981765807,34.85,78028.29,20.4,0.13743,8e-05,16.58741]
[1776981770314,34.86,78033.23,20.4,0.13786,8e-05,16.62359]
[1776981775510,34.86,78020.14,20.4,0.13678,8e-05,16.53173]
[1776981776564,34.86,78019.87,20.4,0.13676,8e-05,16.53009]
[1776981776594,34.86,78019.87,20.4,0.13676,8e-05,16.53009]
[1776981776643,34.86,78019.87,20.4,0.13676,8e-05,16.53009]
[1776981777041,34.86,78010.06,20.4,0.13595,8e-05,16.46082]
[1776981779770,34.86,78016.84,20.4,0.13651,8e-05,16.50852]
[1776981780073,34.86,78016.84,20.4,0.13651,8e-05,16.50852]
[1776981781769,34.86,78025.04,20.4,0.13719,8e-05,16.56655]
[1776981782076,34.86,78030.6,20.4,0.13765,8e-05,16.60619]
[1776981783920,34.86,78031.91,20.4,0.13777,8e-05,16.61572]
[1776981785943,34.86,78030.68,20.4,0.13767,8e-05,16.60752]
[1776981788038,34.86,78030.67,20.4,0.13767,8e-05,16.60763]
[1776981790517,34.86,78031.1,20.4,0.13771,8e-05,16.61123]
[1776981795704,34.86,78037.6,20.4,0.13827,8e-05,16.65817]
[1776981801210,34.86,78040.94,20.4,0.13856,8e-05,16.68257]
[1776981806245,34.86,78042.59,20.4,0.1387,8e-05,16.69456]
[1776981811280,34.86,78041.98,20.4,0.13862,8e-05,16.68665]
[1776981815277,34.86,78044.58,20.4,0.13884,8e-05,16.70522]
[1776981817620,34.86,78043.97,20.4,0.13879,8e-05,16.70093]
[1776981817930,34.86,78043.97,20.4,0.13879,8e-05,16.70093]
[1776981825380,34.86,78040.64,20.4,0.13852,8e-05,16.6776]
[1776981830415,34.86,78040.15,20.4,0.13848,8e-05,16.6743]
[1776981835703,34.86,78040.77,20.4,0.13853,8e-05,16.67888]
[1776981836789,34.86,78040.72,20.4,0.13853,8e-05,16.67857]
[1776981837586,34.86,78042.91,20.4,0.13871,8e-05,16.69417]
[1776981839237,34.86,78043.89,20.4,0.1388,8e-05,16.70116]
[1776981844723,34.87,78041.71,20.4,0.13862,8e-05,16.68584]
[1776981845955,34.87,78041.58,20.4,0.1386,8e-05,16.68494]
[1776981847651,34.87,78041.28,20.4,0.13858,8e-05,16.68284]
[1776981849065,34.87,78041.28,20.4,0.13858,8e-05,16.68291]
[1776981853880,34.87,78027.18,20.4,0.13741,8e-05,16.58326]
[1776981856070,34.87,78027.03,20.4,0.1374,8e-05,16.58237]
[1776981856255,34.87,78027.03,20.4,0.1374,8e-05,16.58237]
[1776981856351,34.87,78026.45,20.4,0.13735,8e-05,16.57844]
[1776981856831,34.87,78026.45,20.4,0.13735,8e-05,16.57844]
[1776981856932,34.87,78019.42,20.4,0.13676,8e-05,16.52876]
[1776981858849,34.87,78018.48,20.4,0.13668,8e-05,16.52182]
[1776981860037,34.87,78016.08,20.4,0.13648,8e-05,16.50456]
[1776981862096,34.87,78023.68,20.4,0.13711,8e-05,16.55819]
[1776981867679,34.86,78025.65,20.4,0.13726,8e-05,16.57116]
[1776981869244,34.86,78025.65,20.4,0.13726,8e-05,16.57116]
[1776981869279,34.86,78026.28,20.4,0.13732,8e-05,16.57565]
[1776981870676,34.86,78032.54,20.4,0.13784,8e-05,16.62008]
[1776981872437,34.86,78039.22,20.4,0.13838,8e-05,16.664]
[1776981877747,34.87,78040.85,20.4,0.13852,8e-05,16.67605]
[1776981882782,34.87,78032.55,20.4,0.13783,8e-05,16.61778]
[1776981887817,34.87,78038.72,20.4,0.13836,8e-05,16.66219]
[1776981891577,34.87,78039.07,20.4,0.13839,8e-05,16.665]
[1776981896880,34.87,78036.67,20.4,0.1382,8e-05,16.64861]
[1776981898241,34.87,78036.67,20.4,0.1382,8e-05,16.64861]
[1776981903928,34.87,78039.16,20.4,0.13842,8e-05,16.66724]
[1776981908964,34.87,78040.18,20.4,0.13851,8e-05,16.67501]
[1776981913999,34.87,78037.41,20.4,0.13828,8e-05,16.65598]
[1776981918545,34.87,78040.63,20.4,0.13856,8e-05,16.67941]
[1776981923993,34.87,78043.08,20.4,0.13877,8e-05,16.69725]
[1776981929107,34.87,78051.13,20.4,0.13945,8e-05,16.75463]
[1776981934287,34.87,78052.55,20.4,0.13955,8e-05,16.76096]
[1776981940184,34.87,78056.67,20.4,0.13989,8e-05,16.78996]
[1776981945219,34.87,78056.13,20.4,0.13984,8e-05,16.78582]
[1776981950254,34.87,78055.15,20.4,0.13975,8e-05,16.77854]
[1776981955289,34.87,78053.43,20.4,0.13961,8e-05,16.76609]
[1776981962338,34.87,78053.55,20.4,0.13961,8e-05,16.76663]
[1776981968380,34.87,78055.91,20.4,0.13981,8e-05,16.78306]
[1776981974421,34.87,78056.24,20.4,0.13983,8e-05,16.78499]
[1776981980131,34.87,78056.83,20.4,0.13988,8e-05,16.78889]
[1776981980571,34.87,78050.02,20.4,0.1393,8e-05,16.74033]
[1776981981432,34.87,78050.02,20.4,0.1393,8e-05,16.74033]
[1776981989004,34.87,78050.13,20.4,0.13931,8e-05,16.74111]
[1776981995698,34.87,78060.84,20.4,0.14018,8e-05,16.8129]
[1776982001611,34.87,78059.8,20.4,0.14009,8e-05,16.80482]
[1776982006646,34.87,78059.4,20.4,0.14005,8e-05,16.80157]
[1776982011681,34.87,78061.25,20.4,0.1402,8e-05,16.81425]
[1776982017815,34.87,78061.8,20.4,0.14024,8e-05,16.81777]
[1776982023358,34.87,78060.77,20.4,0.14015,8e-05,16.81014]
[1776982028800,34.86,78063.9,20.4,0.1404,8e-05,16.83156]
[1776982033836,34.86,78062.99,20.4,0.14032,8e-05,16.82455]
[1776982034536,34.86,78062.99,20.4,0.14032,8e-05,16.82455]
[1776982041892,34.86,78063.85,20.4,0.14038,8e-05,16.82988]
[1776982047172,34.86,78064.3,20.4,0.14042,8e-05,16.83267]
[1776982052791,34.86,78071.17,20.4,0.14097,8e-05,16.87717]
[1776982058826,34.86,78074.02,20.4,0.1412,9e-05,16.89659]
[1776982058893,34.86,78074.02,20.4,0.1412,9e-05,16.89659]
[1776982061315,34.86,78064.25,20.4,0.14036,8e-05,16.82657]
[1776982067815,34.86,78063.09,20.4,0.14026,8e-05,16.81788]
[1776982074119,34.86,78063.05,20.4,0.14025,8e-05,16.81701]
[1776982079154,34.85,78062.95,20.4,0.14023,8e-05,16.8159]
[1776982084189,34.85,78064.28,20.4,0.14034,8e-05,16.82486]
[1776982085967,34.85,78063.46,20.4,0.14027,8e-05,16.81893]
[1776982086159,34.85,78063.46,20.4,0.14027,8e-05,16.81893]
[1776982086306,34.85,78063.46,20.4,0.14027,8e-05,16.81893]
[1776982086417,34.85,78063.46,20.4,0.14027,8e-05,16.81893]
[1776982086533,34.85,78063.46,20.4,0.14027,8e-05,16.81893]
[1776982086497,34.85,78100.65,20.4,0.14344,9e-05,17.0838]
[1776982086723,34.85,78100.65,20.4,0.14344,9e-05,17.0838]
[1776982086765,34.85,78100.65,20.4,0.14344,9e-05,17.0838]
[1776982087199,34.85,78100.65,20.4,0.14344,9e-05,17.0838]
[1776982087406,34.85,78145.21,20.4,0.14731,9e-05,17.40201]
[1776982087687,34.85,78145.21,20.4,0.14731,9e-05,17.40201]
[1776982087793,34.85,78145.21,20.4,0.14731,9e-05,17.40201]
[1776982087884,34.85,78145.21,20.4,0.14731,9e-05,17.40201]
[1776982088145,34.85,78145.21,20.4,0.14731,9e-05,17.40201]
[1776982088412,34.85,78152.15,20.4,0.14791,9e-05,17.45129]
[1776982089085,34.85,78152.15,20.4,0.14791,9e-05,17.45129]
[1776982089164,34.85,78152.15,20.4,0.14791,9e-05,17.45129]
[1776982089420,34.85,78165.05,20.4,0.14904,9e-05,17.54331]
[1776982090386,34.85,78165.05,20.4,0.14904,9e-05,17.54331]
[1776982090537,34.85,78165.05,20.4,0.14904,9e-05,17.54331]
[1776982090556,34.85,78165.05,20.4,0.14904,9e-05,17.54331]
[1776982090411,34.85,78186.27,20.4,0.15092,9e-05,17.6951]
[1776982091555,34.85,78198.91,20.4,0.15205,9e-05,17.78564]
[1776982092604,34.85,78198.91,20.4,0.15205,9e-05,17.78564]
[1776982092857,34.85,78187.22,20.4,0.151,9e-05,17.70157]
[1776982093268,34.85,78187.22,20.4,0.151,9e-05,17.70157]
[1776982093379,34.85,78187.22,20.4,0.151,9e-05,17.70157]
[1776982093483,34.85,78187.22,20.4,0.151,9e-05,17.70157]
[1776982093661,34.85,78184.48,20.4,0.15075,9e-05,17.68118]
[1776982093723,34.85,78184.48,20.4,0.15075,9e-05,17.68118]
[1776982093808,34.85,78184.48,20.4,0.15075,9e-05,17.68118]
[1776982093977,34.85,78184.48,20.4,0.15075,9e-05,17.68118]
[1776982094609,34.85,78153.36,20.4,0.148,9e-05,17.45829]
[1776982095590,34.85,78140.37,20.4,0.14686,9e-05,17.36531]
[1776982096199,34.85,78140.37,20.4,0.14686,9e-05,17.36531]
[1776982096771,34.85,78141.65,20.4,0.14697,9e-05,17.37448]
[1776982096915,34.85,78141.65,20.4,0.14697,9e-05,17.37448]
[1776982096938,34.85,78141.65,20.4,0.14697,9e-05,17.37448]
[1776982097399,34.85,78141.65,20.4,0.14697,9e-05,17.37448]
[1776982097562,34.85,78139.59,20.4,0.14679,9e-05,17.35961]
[1776982097706,34.85,78139.59,20.4,0.14679,9e-05,17.35961]
[1776982101729,34.85,78140.48,20.4,0.14686,9e-05,17.36503]
[1776982101966,34.85,78140.48,20.4,0.14686,9e-05,17.36503]
[1776982102578,34.85,78139.6,20.4,0.14678,9e-05,17.35851]
[1776982105503,34.85,78139.89,20.4,0.1468,9e-05,17.36032]
[1776982105590,34.85,78139.89,20.4,0.1468,9e-05,17.36032]
[1776982109198,34.85,78139.29,20.4,0.14674,9e-05,17.35547]
[1776982109211,34.85,78139.29,20.4,0.14674,9e-05,17.35547]
[1776982109501,34.85,78131.1,20.4,0.14602,9e-05,17.2968]
[1776982110338,34.85,78131.1,20.4,0.14602,9e-05,17.2968]
[1776982111700,34.85,78123.52,20.4,0.14534,9e-05,17.23861]
[1776982112775,34.85,78126.21,20.4,0.14557,9e-05,17.25774]
[1776982118466,34.84,78128.93,20.4,0.1458,9e-05,17.27644]
[1776982123501,34.84,78127.48,20.4,0.14566,9e-05,17.26532]
[1776982124084,34.84,78127.48,20.4,0.14566,9e-05,17.26532]
[1776982124107,34.84,78127.48,20.4,0.14566,9e-05,17.26532]
[1776982125418,34.84,78120.36,20.4,0.14504,9e-05,17.21432]
[1776982126817,34.84,78112.9,20.4,0.14439,9e-05,17.16094]
[1776982128286,34.84,78109.88,20.4,0.14413,9e-05,17.13938]
[1776982133571,34.84,78111.01,20.4,0.14423,9e-05,17.14757]
[1776982134375,34.84,78111.01,20.4,0.14423,9e-05,17.14757]
[1776982135084,34.84,78110.99,20.4,0.14423,9e-05,17.14744]
[1776982138169,34.84,78110.65,20.4,0.1442,9e-05,17.14503]
[1776982138310,34.84,78110.65,20.4,0.1442,9e-05,17.14503]
[1776982141238,34.84,78117.22,20.4,0.14477,9e-05,17.19186]
[1776982144874,34.84,78117.05,20.4,0.14475,9e-05,17.19042]
[1776982145002,34.84,78117.05,20.4,0.14475,9e-05,17.19042]
[1776982145578,34.84,78117.05,20.4,0.14475,9e-05,17.19042]
[1776982146256,34.84,78115.66,20.4,0.14463,9e-05,17.18045]
[1776982151569,34.84,78121.24,20.4,0.14511,9e-05,17.22004]
[1776982151601,34.84,78121.24,20.4,0.14511,9e-05,17.22004]
[1776982151664,34.84,78121.24,20.4,0.14511,9e-05,17.22004]
[1776982152794,34.84,78117.12,20.4,0.14475,9e-05,17.19023]
[1776982155514,34.84,78112.43,20.4,0.14434,9e-05,17.15655]
[1776982158907,34.84,78108.75,20.4,0.14402,9e-05,17.13035]
[1776982164789,34.84,78116.44,20.4,0.14469,9e-05,17.18524]
[1776982170182,34.84,78114.35,20.4,0.1445,9e-05,17.17014]
[1776982175864,34.84,78114.23,20.4,0.14447,9e-05,17.16531]
[1776982178894,34.84,78118.72,20.4,0.14485,9e-05,17.19734]
[1776982180982,34.84,78130.53,20.4,0.14588,9e-05,17.28152]
[1776982186577,34.84,78129.51,20.4,0.14578,9e-05,17.27348]
[1776982187665,34.84,78128.81,20.4,0.14572,9e-05,17.26833]
[1776982190173,34.84,78122.12,20.4,0.14513,9e-05,17.22019]
[1776982191001,34.84,78121.66,20.4,0.14509,9e-05,17.21683]
[1776982194849,34.84,78117.08,20.4,0.14469,9e-05,17.18396]
[1776982201041,34.84,78116.86,20.4,0.14467,9e-05,17.1823]
[1776982204184,34.84,78118.03,20.4,0.14477,9e-05,17.19064]
[1776982206190,34.84,78124.44,20.4,0.14533,9e-05,17.23637]
[1776982206484,34.84,78124.44,20.4,0.14533,9e-05,17.23637]
[1776982207424,34.84,78126.95,20.4,0.14554,9e-05,17.25422]
[1776982208198,34.84,78128.14,20.4,0.14565,9e-05,17.26262]
[1776982214135,34.83,78131.94,20.4,0.14596,9e-05,17.28883]
[1776982215140,34.83,78131.94,20.4,0.14596,9e-05,17.28883]
[1776982217172,34.83,78131.87,20.4,0.14596,9e-05,17.2882]
[1776982217669,34.83,78131.87,20.4,0.14596,9e-05,17.2882]
[1776982219637,34.83,78140.5,20.4,0.14671,9e-05,17.34965]
[1776982222005,34.83,78151.07,20.4,0.14762,9e-05,17.42435]
[1776982223073,34.83,78151.28,20.4,0.14763,9e-05,17.42554]
[1776982227175,34.83,78153.26,20.4,0.14779,9e-05,17.43843]
[1776982228507,34.83,78157.33,20.4,0.14814,9e-05,17.46722]
[1776982230300,34.83,78158.38,20.4,0.14823,9e-05,17.47398]
[1776982231775,34.83,78173.06,20.4,0.14949,9e-05,17.57464]
[1776982231809,34.83,78173.06,20.4,0.14949,9e-05,17.57464]
[1776982232265,34.83,78176.54,20.4,0.14979,9e-05,17.59929]
[1776982235417,34.83,78176.87,20.4,0.14981,9e-05,17.60107]
[1776982235518,34.82,78178.94,20.4,0.14999,9e-05,17.61561]
[1776982240909,34.82,78178.07,20.4,0.14991,9e-05,17.60852]
[1776982246683,34.82,78182.49,20.4,0.15029,9e-05,17.63934]
[1776982255563,34.82,78180.98,20.4,0.15013,9e-05,17.62707]
[1776982261130,34.82,78181.61,20.4,0.15018,9e-05,17.63058]
[1776982265248,34.82,78171.15,20.4,0.14924,9e-05,17.55502]
[1776982267249,34.82,78159.4,20.4,0.1482,9e-05,17.47065]
[1776982267514,34.82,78160.04,20.4,0.14826,9e-05,17.47513]
[1776982272548,34.81,78159.61,20.4,0.14821,9e-05,17.47101]
[1776982273487,34.81,78159.61,20.4,0.14821,9e-05,17.47101]
[1776982273555,34.81,78156.55,20.4,0.14794,9e-05,17.44889]
[1776982278590,34.81,78157.06,20.4,0.14799,9e-05,17.45284]
[1776982279772,34.81,78157.06,20.4,0.14799,9e-05,17.45284]
[1776982279974,34.81,78157.07,20.4,0.14799,9e-05,17.45296]
[1776982280064,34.81,78157.07,20.4,0.14799,9e-05,17.45296]
[1776982280209,34.81,78157.07,20.4,0.14799,9e-05,17.45296]
[1776982280604,34.81,78154.8,20.4,0.14779,9e-05,17.43666]
[1776982283626,34.81,78141.09,20.4,0.14658,9e-05,17.3378]
[1776982288273,34.81,78133.38,20.4,0.1459,9e-05,17.28215]
[1776982288662,34.81,78132.66,20.4,0.14584,9e-05,17.27693]
[1776982293697,34.81,78130.18,20.4,0.14559,9e-05,17.25488]
[1776982298732,34.81,78129.14,20.4,0.14549,9e-05,17.24706]
[1776982301162,34.81,78128.33,20.4,0.14542,9e-05,17.24114]
[1776982301243,34.81,78128.33,20.4,0.14542,9e-05,17.24114]
[1776982306788,34.81,78120.9,20.4,0.14477,9e-05,17.18797]
[1776982311823,34.81,78120.52,20.4,0.14474,9e-05,17.18531]
[1776982315318,34.81,78119.33,20.4,0.14464,9e-05,17.17684]
[1776982315326,34.81,78119.33,20.4,0.14464,9e-05,17.17684]
[1776982315357,34.81,78119.33,20.4,0.14464,9e-05,17.17684]
[1776982315493,34.81,78119.33,20.4,0.14464,9e-05,17.17684]
[1776982315851,34.81,78116.78,20.4,0.14442,9e-05,17.15864]
[1776982320836,34.81,78114.7,20.4,0.14423,9e-05,17.14285]
[1776982326433,34.81,78117.58,20.4,0.14446,9e-05,17.16207]
[1776982331966,34.8,78110.73,20.4,0.14385,9e-05,17.11168]
[1776982338008,34.8,78112.72,20.4,0.14401,9e-05,17.12478]
[1776982343043,34.8,78116.81,20.4,0.14434,9e-05,17.15262]
[1776982346531,34.8,78115.1,20.4,0.14419,9e-05,17.13992]
[1776982346544,34.8,78115.1,20.4,0.14419,9e-05,17.13992]
[1776982348017,34.8,78105.94,20.4,0.14339,9e-05,17.07404]
[1776982348037,34.8,78105.94,20.4,0.14339,9e-05,17.07404]
[1776982348097,34.8,78105.94,20.4,0.14339,9e-05,17.07404]
[1776982348716,34.8,78105.94,20.4,0.14339,9e-05,17.07404]
[1776982351448,34.8,78091.56,20.4,0.14215,9e-05,16.9708]
[1776982355531,34.8,78091.46,20.4,0.14211,9e-05,16.96581]
[1776982355574,34.79,78089.43,20.4,0.14193,9e-05,16.95098]
[1776982356780,34.79,78089.43,20.4,0.14193,9e-05,16.95098]
[1776982356802,34.79,78089.43,20.4,0.14193,9e-05,16.95098]
[1776982356817,34.79,78087.65,20.4,0.14178,9e-05,16.93802]
[1776982360670,34.79,78080.56,20.4,0.14117,9e-05,16.88711]
[1776982361757,34.79,78078.18,20.4,0.14097,9e-05,16.87007]
[1776982361841,34.79,78078.14,20.4,0.14096,9e-05,16.86974]
[1776982366769,34.79,78072.76,20.4,0.1405,9e-05,16.8308]
[1776982366870,34.79,78072.29,20.4,0.14046,8e-05,16.82735]
[1776982367206,34.79,78072.29,20.4,0.14046,8e-05,16.82735]
[1776982373255,34.79,78074.57,20.4,0.14065,9e-05,16.84372]
[1776982375606,34.79,78073.23,20.4,0.14054,9e-05,16.83416]
[1776982381311,34.79,78073.42,20.4,0.14055,9e-05,16.83553]
[1776982382119,34.79,78073.42,20.4,0.14055,9e-05,16.83553]
[1776982387799,34.79,78074.74,20.4,0.14067,9e-05,16.84496]
[1776982393396,34.79,78072.7,20.4,0.14049,9e-05,16.83046]
[1776982398431,34.79,78075.51,20.4,0.14073,9e-05,16.8505]
[1776982400642,34.79,78075.11,20.4,0.1407,9e-05,16.84764]
[1776982407494,34.79,78086.14,20.4,0.14163,9e-05,16.92559]
[1776982412528,34.79,78087.6,20.4,0.14172,9e-05,16.9314]
[1776982413542,34.79,78087.6,20.4,0.14172,9e-05,16.9314]
[1776982413768,34.79,78087.6,20.4,0.14172,9e-05,16.9314]
[1776982418940,34.79,78093.23,20.4,0.14219,9e-05,16.9705]
[1776982426827,34.78,78104.33,20.4,0.14311,9e-05,17.04714]
[1776982426928,34.78,78104.08,20.4,0.14308,9e-05,17.045]
[1776982427309,34.78,78104.08,20.4,0.14308,9e-05,17.045]
[1776982427635,34.78,78104.35,20.4,0.1431,9e-05,17.04647]
[1776982432670,34.78,78107.4,20.4,0.14334,9e-05,17.06617]
[1776982437705,34.77,78105.98,20.4,0.14319,9e-05,17.05392]
[1776982442823,34.77,78100.98,20.4,0.14273,9e-05,17.01632]
[1776982447858,34.77,78103.4,20.4,0.14292,9e-05,17.03181]
[1776982452893,34.77,78103.33,20.4,0.14289,9e-05,17.02948]
[1776982456874,34.76,78102.51,20.4,0.14281,9e-05,17.02256]
[1776982456921,34.76,78102.37,20.4,0.14279,9e-05,17.0212]
[1776982461955,34.76,78102.55,20.4,0.14278,9e-05,17.0205]
[1776982466991,34.76,78102.78,20.4,0.14278,9e-05,17.02017]
[1776982471553,34.75,78102.41,20.4,0.1427,9e-05,17.01215]
[1776982472638,34.75,78096.15,20.4,0.14216,9e-05,16.96701]
[1776982473034,34.75,78096.15,20.4,0.14216,9e-05,16.96701]
[1776982473882,34.75,78094.17,20.4,0.14198,9e-05,16.95247]
[1776982475687,34.75,78093.32,20.4,0.14191,9e-05,16.94607]
[1776982481579,34.75,78096.53,20.4,0.14216,9e-05,16.9672]
[1776982487131,34.74,78095.31,20.4,0.14203,9e-05,16.95626]
[1776982492166,34.74,78095.35,20.4,0.14201,9e-05,16.95497]
[1776982496802,34.74,78095.81,20.4,0.14204,9e-05,16.95731]
[1776982496848,34.74,78094.9,20.4,0.14195,9e-05,16.95017]
[1776982498966,34.74,78094.49,20.4,0.14191,9e-05,16.94704]
[1776982502779,34.74,78096.11,20.4,0.14205,9e-05,16.95802]
[1776982508279,34.73,78102.47,20.4,0.14257,9e-05,17.00153]
[1776982510541,34.73,78103.29,20.4,0.14264,9e-05,17.00713]
[1776982510985,34.73,78103.29,20.4,0.14264,9e-05,17.00713]
[1776982510994,34.73,78103.29,20.4,0.14264,9e-05,17.00713]
[1776982511843,34.73,78103.47,20.4,0.14265,9e-05,17.00815]
[1776982512348,34.73,78107.75,20.4,0.14301,9e-05,17.0385]
[1776982513710,34.73,78110.24,20.4,0.14322,9e-05,17.05601]
[1776982514910,34.73,78110.7,20.4,0.14326,9e-05,17.05897]
[1776982516639,34.73,78110.0,20.4,0.14319,9e-05,17.0533]
[1776982518820,34.73,78097.38,20.4,0.1421,9e-05,16.9624]
[1776982520732,34.73,78090.66,20.4,0.14152,9e-05,16.91401]
[1776982521742,34.73,78090.63,20.4,0.14151,9e-05,16.91366]
[1776982521775,34.73,78090.57,20.4,0.14151,9e-05,16.9131]
[1776982527427,34.73,78089.99,20.4,0.14144,9e-05,16.90766]
[1776982531797,34.73,78089.5,20.4,0.14139,9e-05,16.90364]
[1776982531802,34.72,78089.91,20.4,0.1414,9e-05,16.90265]
[1776982535393,34.72,78089.7,20.4,0.14138,9e-05,16.90105]
[1776982535813,34.72,78089.29,20.4,0.14135,9e-05,16.89811]
[1776982537624,34.72,78087.94,20.4,0.14123,9e-05,16.88835]
[1776982540539,34.72,78086.45,20.4,0.1411,9e-05,16.87753]
[1776982540613,34.72,78086.45,20.4,0.1411,9e-05,16.87753]
[1776982540927,34.72,78086.45,20.4,0.1411,9e-05,16.87753]
[1776982541224,34.72,78080.43,20.4,0.14058,9e-05,16.83438]
[1776982547415,34.72,78078.23,20.4,0.1404,9e-05,16.81889]
[1776982553609,34.72,78075.0,20.4,0.14013,9e-05,16.79615]
[1776982558645,34.73,78075.21,20.4,0.14015,9e-05,16.79803]
[1776982563679,34.73,78075.71,20.4,0.1402,9e-05,16.80194]
[1776982566827,34.73,78081.43,20.4,0.14069,9e-05,16.84292]
[1776982566904,34.73,78083.72,20.4,0.14088,9e-05,16.8593]
[1776982567872,34.73,78083.72,20.4,0.14088,9e-05,16.8593]
[1776982568095,34.73,78083.72,20.4,0.14088,9e-05,16.8593]
[1776982568944,34.73,78085.65,20.4,0.14105,9e-05,16.87319]
[1776982569370,34.73,78088.16,20.4,0.14126,9e-05,16.8912]
[1776982569960,34.73,78088.16,20.4,0.14126,9e-05,16.8912]
[1776982570352,34.73,78093.89,20.4,0.14175,9e-05,16.93221]
[1776982570602,34.73,78093.89,20.4,0.14175,9e-05,16.93221]
[1776982572035,34.73,78104.78,20.4,0.14269,9e-05,17.01008]
[1776982572267,34.73,78109.42,20.4,0.14309,9e-05,17.04316]
[1776982572275,34.73,78109.42,20.4,0.14309,9e-05,17.04316]
[1776982572743,34.73,78112.29,20.4,0.14333,9e-05,17.06353]
[1776982573403,34.73,78112.29,20.4,0.14333,9e-05,17.06353]
[1776982575827,34.73,78113.64,20.4,0.14345,9e-05,17.0735]
[1776982578502,34.73,78114.35,20.4,0.14352,9e-05,17.07888]
[1776982578786,34.73,78113.64,20.4,0.14346,9e-05,17.07384]
[1776982580252,34.73,78113.06,20.4,0.1434,9e-05,17.06946]
[1776982580272,34.73,78113.06,20.4,0.1434,9e-05,17.06946]
[1776982580351,34.73,78113.06,20.4,0.1434,9e-05,17.06946]
[1776982580804,34.73,78121.43,20.4,0.14413,9e-05,17.12916]
[1776982585835,34.73,78129.78,20.4,0.14485,9e-05,17.18931]
[1776982590870,34.73,78147.57,20.4,0.14641,9e-05,17.31703]
[1776982592905,34.73,78143.11,20.4,0.14599,9e-05,17.28117]
[1776982598926,34.73,78132.65,20.4,0.14508,9e-05,17.20619]
[1776982600398,34.73,78130.75,20.4,0.14492,9e-05,17.19262]
[1776982600409,34.73,78130.75,20.4,0.14492,9e-05,17.19262]
[1776982600493,34.73,78130.75,20.4,0.14492,9e-05,17.19262]
[1776982600608,34.73,78130.75,20.4,0.14492,9e-05,17.19262]
[1776982600942,34.73,78128.56,20.4,0.14473,9e-05,17.177]
[1776982603899,34.73,78125.29,20.4,0.14444,9e-05,17.15323]
[1776982606496,34.73,78125.22,20.4,0.14443,9e-05,17.15226]
[1776982606983,34.73,78125.46,20.4,0.14444,9e-05,17.15383]
[1776982608886,34.73,78125.8,20.4,0.14448,9e-05,17.15638]
[1776982614031,34.73,78125.9,20.4,0.14449,9e-05,17.15782]
[1776982615786,34.73,78125.92,20.4,0.1445,9e-05,17.15808]
[1776982618399,34.73,78125.98,20.4,0.14451,9e-05,17.15888]
[1776982619640,34.73,78125.5,20.4,0.14447,9e-05,17.15556]
[1776982619756,34.73,78125.5,20.4,0.14447,9e-05,17.15556]
[1776982619911,34.73,78125.5,20.4,0.14447,9e-05,17.15556]
[1776982620075,34.73,78115.31,20.4,0.14358,9e-05,17.08257]
[1776982620679,34.73,78115.31,20.4,0.14358,9e-05,17.08257]
[1776982622188,34.73,78107.89,20.4,0.14294,9e-05,17.02915]
[1776982623096,34.73,78109.74,20.4,0.14309,9e-05,17.04188]
[1776982623223,34.73,78109.74,20.4,0.14309,9e-05,17.04188]
[1776982625988,34.73,78109.67,20.4,0.14308,9e-05,17.04106]
[1776982626686,34.73,78120.7,20.4,0.14403,9e-05,17.11985]
[1776982626713,34.73,78120.7,20.4,0.14403,9e-05,17.11985]
[1776982627146,34.73,78120.7,20.4,0.14403,9e-05,17.11985]
[1776982627134,34.73,78138.84,20.4,0.14561,9e-05,17.24981]
[1776982628142,34.73,78143.76,20.4,0.14604,9e-05,17.28508]
[1776982629986,34.73,78145.48,20.4,0.14619,9e-05,17.29722]
[1776982630663,34.73,78145.48,20.4,0.14619,9e-05,17.29722]
[1776982630669,34.73,78145.48,20.4,0.14619,9e-05,17.29722]
[1776982630694,34.73,78151.81,20.4,0.14674,9e-05,17.34256]
[1776982630845,34.73,78151.81,20.4,0.14674,9e-05,17.34256]
[1776982630852,34.73,78151.81,20.4,0.14674,9e-05,17.34256]
[1776982630854,34.73,78151.81,20.4,0.14674,9e-05,17.34256]
[1776982630947,34.73,78151.81,20.4,0.14674,9e-05,17.34256]
[1776982630947,34.73,78151.81,20.4,0.14674,9e-05,17.34256]
[1776982631184,34.73,78163.93,20.4,0.14781,9e-05,17.42952]
[1776982631312,34.73,78163.93,20.4,0.14781,9e-05,17.42952]
[1776982631732,34.73,78163.93,20.4,0.14781,9e-05,17.42952]
[1776982631773,34.73,78163.93,20.4,0.14781,9e-05,17.42952]
[1776982632181,34.73,78176.9,20.4,0.14895,9e-05,17.52262]
[1776982633128,34.73,78176.9,20.4,0.14895,9e-05,17.52262]
[1776982633465,34.73,78180.44,20.4,0.14926,9e-05,17.54786]
[1776982635815,34.72,78180.18,20.4,0.14924,9e-05,17.54569]
[1776982640652,34.72,78187.18,20.4,0.14984,9e-05,17.59504]
[1776982644074,34.72,78186.64,20.4,0.14979,9e-05,17.59069]
[1776982647435,34.72,78179.98,20.4,0.14918,9e-05,17.54131]
[1776982648158,34.72,78179.98,20.4,0.14918,9e-05,17.54131]
[1776982653330,34.72,78180.19,20.4,0.14915,9e-05,17.5371]
[1776982654752,34.72,78180.19,20.4,0.14915,9e-05,17.5371]
[1776982654864,34.72,78180.19,20.4,0.14915,9e-05,17.5371]
[1776982655062,34.72,78180.19,20.4,0.14915,9e-05,17.5371]
[1776982655085,34.72,78180.19,20.4,0.14915,9e-05,17.5371]
[1776982655215,34.72,78180.19,20.4,0.14915,9e-05,17.5371]
[1776982655186,34.71,78180.62,20.4,0.14918,9e-05,17.53952]
[1776982655756,34.71,78180.62,20.4,0.14918,9e-05,17.53952]
[1776982655872,34.71,78180.62,20.4,0.14918,9e-05,17.53952]
[1776982655920,34.71,78180.62,20.4,0.14918,9e-05,17.53952]
[1776982655989,34.71,78180.62,20.4,0.14918,9e-05,17.53952]
[1776982656062,34.71,78180.62,20.4,0.14918,9e-05,17.53952]
[1776982656066,34.72,78197.46,20.4,0.15068,9e-05,17.6607]
[1776982657026,34.72,78197.46,20.4,0.15068,9e-05,17.6607]
[1776982657137,34.72,78197.46,20.4,0.15068,9e-05,17.6607]
[1776982657170,34.72,78220.99,20.4,0.15279,9e-05,17.82992]
[1776982657530,34.72,78220.99,20.4,0.15279,9e-05,17.82992]
[1776982657540,34.72,78220.99,20.4,0.15279,9e-05,17.82992]
[1776982657577,34.72,78220.99,20.4,0.15279,9e-05,17.82992]
[1776982658037,34.72,78220.99,20.4,0.15279,9e-05,17.82992]
[1776982658042,34.71,78219.24,20.4,0.15262,9e-05,17.81691]
[1776982658689,34.71,78219.24,20.4,0.15262,9e-05,17.81691]
[1776982659159,34.71,78204.24,20.4,0.15127,9e-05,17.70845]
[1776982660264,34.71,78204.24,20.4,0.15127,9e-05,17.70845]
[1776982661200,34.71,78197.95,20.4,0.1507,9e-05,17.66279]
[1776982661311,34.71,78198.94,20.4,0.15079,9e-05,17.66952]
[1776982661674,34.71,78197.64,20.4,0.15067,9e-05,17.66017]
[1776982662404,34.71,78184.74,20.4,0.14952,9e-05,17.56733]
[1776982663718,34.71,78184.74,20.4,0.14952,9e-05,17.56733]
[1776982663783,34.71,78181.35,20.4,0.14922,9e-05,17.54286]
[1776982665269,34.71,78181.35,20.4,0.14922,9e-05,17.54286]
[1776982668410,34.71,78185.71,20.4,0.1496,9e-05,17.57402]
[1776982668446,34.71,78194.13,20.4,0.15035,9e-05,17.63446]
[1776982674488,34.71,78197.38,20.4,0.15064,9e-05,17.6574]
[1776982679880,34.71,78187.99,20.4,0.1498,9e-05,17.58966]
[1776982685567,34.71,78194.84,20.4,0.15041,9e-05,17.63884]
[1776982687990,34.71,78190.32,20.4,0.15,9e-05,17.60632]
[1776982687992,34.71,78190.32,20.4,0.15,9e-05,17.60632]
[1776982687997,34.71,78190.32,20.4,0.15,9e-05,17.60632]
[1776982688183,34.71,78186.99,20.4,0.14971,9e-05,17.5824]
[1776982693789,34.71,78180.45,20.4,0.14912,9e-05,17.53455]
[1776982696239,34.71,78183.1,20.4,0.14935,9e-05,17.55326]
[1776982696646,34.71,78182.77,20.4,0.14932,9e-05,17.55078]
[1776982701681,34.71,78181.12,20.4,0.14918,9e-05,17.53939]
[1776982706716,34.71,78180.4,20.4,0.14912,9e-05,17.53469]
[1776982711751,34.71,78176.02,20.4,0.14871,9e-05,17.49997]
[1776982714040,34.71,78175.92,20.4,0.1487,9e-05,17.49938]
[1776982714076,34.71,78175.92,20.4,0.1487,9e-05,17.49938]
[1776982714115,34.71,78175.92,20.4,0.1487,9e-05,17.49938]
[1776982714208,34.71,78175.92,20.4,0.1487,9e-05,17.49938]
[1776982714310,34.71,78175.93,20.4,0.14871,9e-05,17.49959]
[1776982716122,34.71,78166.46,20.4,0.14787,9e-05,17.4313]
[1776982716778,34.71,78163.68,20.4,0.14762,9e-05,17.41114]
[1776982717020,34.71,78163.68,20.4,0.14762,9e-05,17.41114]
[1776982717122,34.71,78164.03,20.4,0.14765,9e-05,17.41348]
[1776982722830,34.71,78161.65,20.4,0.14742,9e-05,17.39475]
[1776982727866,34.7,78161.21,20.4,0.14736,9e-05,17.39025]
[1776982729228,34.7,78161.21,20.4,0.14736,9e-05,17.39025]
[1776982730894,34.7,78161.18,20.4,0.14735,9e-05,17.38949]
[1776982731240,34.7,78163.01,20.4,0.14751,9e-05,17.40235]
[1776982737248,34.7,78169.66,20.4,0.14809,9e-05,17.44977]
[1776982745108,34.7,78172.36,20.4,0.14832,9e-05,17.46861]
[1776982747401,34.7,78179.8,20.4,0.14898,9e-05,17.5218]
[1776982748012,34.7,78184.29,20.4,0.14938,9e-05,17.55405]
[1776982751006,34.7,78190.03,20.4,0.14988,9e-05,17.59514]
[1776982756069,34.7,78189.82,20.4,0.14986,9e-05,17.59328]
[1776982761104,34.7,78192.8,20.4,0.15012,9e-05,17.61448]
[1776982766139,34.7,78183.95,20.4,0.14933,9e-05,17.55064]
[1776982768398,34.7,78184.74,20.4,0.1494,9e-05,17.55635]
[1776982768401,34.7,78184.74,20.4,0.1494,9e-05,17.55635]
[1776982768419,34.7,78184.74,20.4,0.1494,9e-05,17.55635]
[1776982768787,34.7,78184.57,20.4,0.14939,9e-05,17.55517]
[1776982768987,34.7,78184.57,20.4,0.14939,9e-05,17.55517]
[1776982769002,34.7,78184.57,20.4,0.14939,9e-05,17.55517]
[1776982769346,34.7,78214.46,20.4,0.15206,9e-05,17.77025]
[1776982769443,34.7,78214.46,20.4,0.15206,9e-05,17.77025]
[1776982769489,34.7,78214.46,20.4,0.15206,9e-05,17.77025]
[1776982769522,34.7,78214.46,20.4,0.15206,9e-05,17.77025]
[1776982769604,34.7,78214.46,20.4,0.15206,9e-05,17.77025]
[1776982769687,34.7,78214.46,20.4,0.15206,9e-05,17.77025]
[1776982769799,34.7,78214.46,20.4,0.15206,9e-05,17.77025]
[1776982770175,34.7,78249.4,20.4,0.15521,9e-05,18.02164]
[1776982770638,34.7,78249.4,20.4,0.15521,9e-05,18.02164]
[1776982770747,34.7,78249.4,20.4,0.15521,9e-05,18.02164]
[1776982771067,34.7,78249.4,20.4,0.15521,9e-05,18.02164]
[1776982771182,34.7,78249.44,20.4,0.15519,9e-05,18.01766]
[1776982771864,34.7,78249.44,20.4,0.15519,9e-05,18.01766]
[1776982771891,34.7,78249.44,20.4,0.15519,9e-05,18.01766]
[1776982771909,34.7,78249.44,20.4,0.15519,9e-05,18.01766]
[1776982772005,34.7,78249.44,20.4,0.15519,9e-05,18.01766]
[1776982773219,34.7,78249.18,20.4,0.15516,9e-05,18.01555]
[1776982778231,34.7,78248.63,20.4,0.15509,9e-05,18.01016]
[1776982778454,34.7,78248.63,20.4,0.15509,9e-05,18.01016]
[1776982778471,34.7,78248.63,20.4,0.15509,9e-05,18.01016]
[1776982779310,34.7,78248.63,20.4,0.15509,9e-05,18.01016]
[1776982779351,34.69,78245.92,20.4,0.15484,9e-05,17.99039]
[1776982780832,34.69,78243.51,20.4,0.15462,9e-05,17.97278]
[1776982781189,34.69,78243.51,20.4,0.15462,9e-05,17.97278]
[1776982781279,34.69,78262.53,20.4,0.15635,9e-05,18.10979]
[1776982781515,34.69,78262.53,20.4,0.15635,9e-05,18.10979]
[1776982781626,34.69,78262.53,20.4,0.15635,9e-05,18.10979]
[1776982781673,34.69,78262.53,20.4,0.15635,9e-05,18.10979]
[1776982782190,34.69,78262.53,20.4,0.15635,9e-05,18.10979]
[1776982782267,34.69,78279.26,20.4,0.15788,9e-05,18.23013]
[1776982782664,34.69,78279.26,20.4,0.15788,9e-05,18.23013]
[1776982783551,34.69,78281.38,20.4,0.15808,9e-05,18.24524]
[1776982783643,34.69,78281.38,20.4,0.15808,9e-05,18.24524]
[1776982784169,34.69,78281.38,20.4,0.15808,9e-05,18.24524]
[1776982784853,34.69,78282.24,20.4,0.15815,9e-05,18.25137]
[1776982784854,34.69,78282.24,20.4,0.15815,9e-05,18.25137]
[1776982785372,34.69,78279.23,20.4,0.15788,9e-05,18.22967]
[1776982785552,34.69,78279.23,20.4,0.15788,9e-05,18.22967]
[1776982785562,34.69,78279.23,20.4,0.15788,9e-05,18.22967]
[1776982785651,34.69,78279.23,20.4,0.15788,9e-05,18.22967]
[1776982785720,34.69,78279.23,20.4,0.15788,9e-05,18.22967]
[1776982785797,34.69,78279.23,20.4,0.15788,9e-05,18.22967]
[1776982785856,34.69,78279.23,20.4,0.15788,9e-05,18.22967]
[1776982786152,34.69,78279.23,20.4,0.15788,9e-05,18.22967]
[1776982786312,34.69,78279.23,20.4,0.15788,9e-05,18.22967]
[1776982786318,34.69,78279.23,20.4,0.15788,9e-05,18.22967]
[1776982786358,34.69,78269.37,20.4,0.15696,9e-05,18.15768]
[1776982787010,34.69,78269.37,20.4,0.15696,9e-05,18.15768]
[1776982787135,34.69,78269.37,20.4,0.15696,9e-05,18.15768]
[1776982787806,34.69,78260.65,20.4,0.15616,9e-05,18.09456]
[1776982792624,34.69,78261.38,20.4,0.1562,9e-05,18.09777]
[1776982793347,34.69,78258.36,20.4,0.15592,9e-05,18.0758]
[1776982797482,34.69,78254.19,20.4,0.15553,9e-05,18.04515]
[1776982799228,34.69,78252.47,20.4,0.15537,9e-05,18.03262]
[1776982801321,34.69,78253.49,20.4,0.15546,9e-05,18.03974]
[1776982803532,34.68,78258.54,20.4,0.15592,9e-05,18.07564]
[1776982805122,34.68,78255.63,20.4,0.15565,9e-05,18.05451]
[1776982805181,34.68,78255.63,20.4,0.15565,9e-05,18.05451]
[1776982806318,34.68,78250.35,20.4,0.15516,9e-05,18.016]
[1776982807456,34.68,78238.46,20.4,0.15408,9e-05,17.9301]
[1776982809375,34.68,78250.63,20.4,0.15518,9e-05,18.01723]
[1776982814506,34.68,78244.19,20.4,0.15457,9e-05,17.96913]
[1776982819898,34.68,78247.62,20.4,0.15487,9e-05,17.99282]
[1776982825332,34.67,78246.46,20.4,0.15474,9e-05,17.98307]
[1776982825446,34.67,78246.46,20.4,0.15474,9e-05,17.98307]
[1776982826296,34.67,78255.35,20.4,0.15555,9e-05,18.04657]
[1776982828384,34.67,78260.99,20.4,0.15606,9e-05,18.08692]
[1776982833646,34.67,78264.55,20.4,0.15634,9e-05,18.10718]
[1776982839344,34.67,78263.65,20.4,0.15625,9e-05,18.10006]
[1776982840082,34.67,78262.75,20.4,0.15616,9e-05,18.09342]
[1776982840479,34.67,78270.06,20.4,0.15683,9e-05,18.146]
[1776982841776,34.67,78280.56,20.4,0.15779,9e-05,18.22163]
[1776982841877,34.67,78280.4,20.4,0.15777,9e-05,18.22028]
[1776982842753,34.67,78280.4,20.4,0.15777,9e-05,18.22028]
[1776982844540,34.67,78276.09,20.4,0.15737,9e-05,18.18864]
[1776982846265,34.67,78275.87,20.4,0.15735,9e-05,18.18679]
[1776982847078,34.67,78273.41,20.4,0.15712,9e-05,18.16879]
[1776982849763,34.66,78259.5,20.4,0.15583,9e-05,18.06769]
[1776982854907,34.66,78258.24,20.4,0.15571,9e-05,18.05821]
[1776982856686,34.66,78258.31,20.4,0.15572,9e-05,18.05851]
[1776982861847,34.66,78253.93,20.4,0.15531,9e-05,18.02642]
[1776982866498,34.66,78250.57,20.4,0.155,9e-05,18.00198]
[1776982867621,34.66,78249.22,20.4,0.15488,9e-05,17.99214]
[1776982872924,34.66,78248.44,20.4,0.15481,9e-05,17.98634]
[1776982875197,34.66,78248.48,20.4,0.15481,9e-05,17.98659]
[1776982880944,34.66,78235.34,20.4,0.15362,9e-05,17.89205]
[1776982881071,34.66,78235.34,20.4,0.15362,9e-05,17.89205]
[1776982881091,34.66,78235.36,20.4,0.15362,9e-05,17.89228]
[1776982887178,34.66,78244.97,20.4,0.15448,9e-05,17.96083]
[1776982887732,34.66,78247.1,20.4,0.15467,9e-05,17.97594]
[1776982887968,34.66,78247.1,20.4,0.15467,9e-05,17.97594]
[1776982888038,34.66,78251.97,20.4,0.15511,9e-05,18.01078]
[1776982893068,34.66,78263.64,20.4,0.15614,9e-05,18.09055]
[1776982898103,34.66,78259.64,20.4,0.15577,9e-05,18.0612]
[1776982903336,34.66,78258.46,20.4,0.15566,9e-05,18.05232]
[1776982908974,34.66,78251.61,20.4,0.15503,9e-05,18.00266]
[1776982909153,34.66,78251.61,20.4,0.15503,9e-05,18.00266]
[1776982909180,34.66,78237.3,20.4,0.15373,9e-05,17.89948]
[1776982909573,34.66,78237.3,20.4,0.15373,9e-05,17.89948]
[1776982911010,34.66,78227.59,20.4,0.15285,9e-05,17.82937]
[1776982916229,34.66,78226.03,20.4,0.15271,9e-05,17.81788]
[1776982920192,34.66,78226.04,20.4,0.15271,9e-05,17.81785]
[1776982920259,34.66,78226.04,20.4,0.15271,9e-05,17.81785]
[1776982921768,34.66,78223.95,20.4,0.15252,9e-05,17.80257]
[1776982922387,34.65,78223.17,20.4,0.15245,9e-05,17.79679]
[1776982927175,34.65,78223.13,20.4,0.15243,9e-05,17.79547]
[1776982927276,34.65,78223.13,20.4,0.15243,9e-05,17.79521]
[1776982930798,34.65,78225.48,20.4,0.15263,9e-05,17.81166]
[1776982931322,34.65,78225.48,20.4,0.15263,9e-05,17.81166]
[1776982931606,34.65,78228.9,20.4,0.15294,9e-05,17.83614]
[1776982937376,34.65,78232.65,20.4,0.15326,9e-05,17.86182]
[1776982940369,34.65,78227.67,20.4,0.1528,9e-05,17.82543]
[1776982940506,34.65,78223.41,20.4,0.15242,9e-05,17.79448]
[1776982941791,34.65,78219.85,20.4,0.15209,9e-05,17.76862]
[1776982941939,34.65,78219.85,20.4,0.15209,9e-05,17.76862]
[1776982942412,34.65,78219.37,20.4,0.15205,9e-05,17.76488]
[1776982943327,34.65,78219.37,20.4,0.15205,9e-05,17.76488]
[1776982944022,34.65,78219.53,20.4,0.15206,9e-05,17.7659]
[1776982946748,34.65,78215.92,20.4,0.15173,9e-05,17.73949]
[1776982947480,34.65,78215.92,20.4,0.15173,9e-05,17.73949]
[1776982947576,34.65,78215.82,20.4,0.15172,9e-05,17.73847]
[1776982949771,34.64,78205.34,20.4,0.15077,9e-05,17.66278]
[1776982950732,34.64,78205.01,20.4,0.15074,9e-05,17.6603]
[1776982955928,34.64,78205.95,20.4,0.1508,9e-05,17.66281]
[1776982956162,34.64,78205.95,20.4,0.1508,9e-05,17.66281]
[1776982956956,34.64,78205.71,20.4,0.15077,9e-05,17.66097]
[1776982961991,34.64,78204.53,20.4,0.15066,9e-05,17.65195]
[1776982964336,34.64,78204.85,20.4,0.15069,9e-05,17.65408]
[1776982964454,34.64,78204.85,20.4,0.15069,9e-05,17.65408]
[1776982965440,34.64,78204.47,20.4,0.15065,9e-05,17.65126]
[1776982970610,34.64,78202.85,20.4,0.1505,9e-05,17.63916]
[1776982974587,34.64,78201.61,20.4,0.15039,9e-05,17.63009]
[1776982979595,34.64,78201.5,20.4,0.15037,9e-05,17.62885]
[1776982981512,34.64,78201.38,20.4,0.15036,9e-05,17.62798]
[1776982982705,34.64,78198.99,20.4,0.15015,9e-05,17.61059]
[1776982983268,34.64,78198.99,20.4,0.15015,9e-05,17.61059]
[1776982987959,34.64,78187.01,20.4,0.14908,9e-05,17.52426]
[1776982988324,34.64,78187.01,20.4,0.14908,9e-05,17.52426]
[1776982991542,34.64,78178.87,20.4,0.14836,9e-05,17.46552]
[1776983000822,34.64,78180.35,20.4,0.14849,9e-05,17.47658]
[1776983002640,34.64,78180.21,20.4,0.14848,9e-05,17.47564]
[1776983007871,34.64,78184.72,20.4,0.14887,9e-05,17.50755]
[1776983010146,34.64,78190.16,20.4,0.14935,9e-05,17.54655]
[1776983015928,34.64,78196.38,20.4,0.14988,9e-05,17.58714]
[1776983021300,34.64,78201.35,20.4,0.15032,9e-05,17.62279]
[1776983024705,34.64,78206.32,20.4,0.15076,9e-05,17.65817]
[1776983025510,34.64,78206.32,20.4,0.15076,9e-05,17.65817]
[1776983032399,34.64,78205.94,20.4,0.15071,9e-05,17.65456]
[1776983038321,34.63,78208.46,20.4,0.15093,9e-05,17.67184]
[1776983039335,34.63,78208.5,20.4,0.15093,9e-05,17.67198]
[1776983042405,34.63,78221.69,20.4,0.15211,9e-05,17.7665]
[1776983046275,34.63,78221.89,20.4,0.15211,9e-05,17.76682]
[1776983051316,34.63,78220.32,20.4,0.15195,9e-05,17.75432]
[1776983058223,34.63,78221.3,20.4,0.15202,9e-05,17.75945]
[1776983058892,34.63,78221.3,20.4,0.15202,9e-05,17.75945]
[1776983064411,34.62,78221.41,20.4,0.15201,9e-05,17.75897]
[1776983070307,34.62,78219.09,20.4,0.15178,9e-05,17.74039]
[1776983075342,34.62,78215.34,20.4,0.1514,9e-05,17.70843]
[1776983076315,34.62,78215.34,20.4,0.1514,9e-05,17.70843]
[1776983081384,34.62,78225.64,20.4,0.15231,9e-05,17.78101]
[1776983086418,34.61,78225.62,20.4,0.15228,9e-05,17.77935]
[1776983091454,34.61,78226.69,20.4,0.15236,9e-05,17.7856]
[1776983096489,34.61,78226.09,20.4,0.15229,9e-05,17.7798]
[1776983101685,34.61,78225.75,20.4,0.15224,9e-05,17.77622]
[1776983101735,34.61,78225.75,20.4,0.15224,9e-05,17.77622]
[1776983102125,34.61,78225.75,20.4,0.15224,9e-05,17.77622]
[1776983105831,34.6,78216.47,20.4,0.15139,9e-05,17.70802]
[1776983113618,34.6,78216.69,20.4,0.15139,9e-05,17.70819]
[1776983118653,34.6,78216.24,20.4,0.15134,9e-05,17.70409]
[1776983123688,34.6,78214.63,20.4,0.15119,9e-05,17.69177]
[1776983128723,34.6,78217.38,20.4,0.15142,9e-05,17.71071]
[1776983133757,34.59,78207.82,20.4,0.15053,9e-05,17.63732]
[1776983138793,34.59,78206.89,20.4,0.15045,9e-05,17.63036]
[1776983143830,34.59,78203.93,20.4,0.15018,9e-05,17.60881]
[1776983144869,34.59,78203.93,20.4,0.15018,9e-05,17.60881]
[1776983145315,34.59,78203.93,20.4,0.15018,9e-05,17.60881]
[1776983145417,34.59,78203.93,20.4,0.15018,9e-05,17.60881]
[1776983145760,34.59,78203.93,20.4,0.15018,9e-05,17.60881]
[1776983145729,34.59,78204.27,20.4,0.15021,9e-05,17.61124]
[1776983147349,34.59,78184.36,20.4,0.14843,9e-05,17.46721]
[1776983151907,34.59,78180.17,20.4,0.14805,9e-05,17.43666]
[1776983156980,34.59,78182.91,20.4,0.14829,9e-05,17.45594]
[1776983157081,34.59,78183.96,20.4,0.14838,9e-05,17.46339]
[1776983162965,34.59,78182.06,20.4,0.14821,9e-05,17.44926]
[1776983168735,34.59,78181.83,20.4,0.14818,9e-05,17.44733]
[1776983181091,34.59,78177.83,20.4,0.14782,9e-05,17.4176]
[1776983186128,34.59,78181.66,20.4,0.14815,9e-05,17.44488]
[1776983191170,34.59,78181.2,20.4,0.14808,9e-05,17.43733]
[1776983195989,34.59,78184.45,20.4,0.14837,9e-05,17.46039]
[1776983203254,34.59,78195.72,20.4,0.14937,9e-05,17.54161]
[1776983208289,34.59,78199.59,20.4,0.14971,9e-05,17.56952]
[1776983213323,34.59,78200.58,20.4,0.1498,9e-05,17.57657]
[1776983216669,34.59,78201.34,20.4,0.14987,9e-05,17.58201]
[1776983223394,34.58,78203.86,20.4,0.15007,9e-05,17.59856]
[1776983228429,34.58,78202.98,20.4,0.14998,9e-05,17.59101]
[1776983233463,34.58,78202.87,20.4,0.14995,9e-05,17.58912]
[1776983238498,34.58,78203.36,20.4,0.14998,9e-05,17.59161]
[1776983241942,34.58,78203.33,20.4,0.14997,9e-05,17.59079]
[1776983247562,34.58,78219.92,20.4,0.15145,9e-05,17.71005]
[1776983252598,34.57,78218.16,20.4,0.15126,9e-05,17.69302]
[1776983257634,34.57,78218.44,20.4,0.15128,9e-05,17.69471]
[1776983262189,34.57,78218.77,20.4,0.15131,9e-05,17.69685]
[1776983264023,34.57,78228.21,20.4,0.15216,9e-05,17.76489]
[1776983273752,34.57,78228.69,20.4,0.15218,9e-05,17.76684]
[1776983276786,34.57,78229.05,20.4,0.15221,9e-05,17.76911]
[1776983276791,34.57,78229.05,20.4,0.15221,9e-05,17.76911]
[1776983276888,34.57,78232.4,20.4,0.15251,9e-05,17.79295]
[1776983278604,34.57,78234.68,20.4,0.15272,9e-05,17.80942]
[1776983282693,34.57,78231.46,20.4,0.15242,9e-05,17.78564]
[1776983284119,34.57,78228.4,20.4,0.15214,9e-05,17.7633]
[1776983284830,34.57,78227.77,20.4,0.15208,9e-05,17.75867]
[1776983286812,34.57,78227.09,20.4,0.15202,9e-05,17.75358]
[1776983286829,34.57,78227.09,20.4,0.15202,9e-05,17.75358]
[1776983286836,34.57,78227.09,20.4,0.15202,9e-05,17.75358]
[1776983286869,34.57,78225.68,20.4,0.15189,9e-05,17.74323]
[1776983291783,34.57,78225.54,20.4,0.15187,9e-05,17.74182]
[1776983291886,34.57,78225.42,20.4,0.15186,9e-05,17.74096]
[1776983295183,34.57,78223.54,20.4,0.15169,9e-05,17.72701]
[1776983295220,34.57,78223.54,20.4,0.15169,9e-05,17.72701]
[1776983300367,34.56,78226.28,20.4,0.15192,9e-05,17.74601]
[1776983307569,34.56,78229.19,20.4,0.15217,9e-05,17.76566]
[1776983310745,34.56,78229.36,20.4,0.15217,9e-05,17.76624]
[1776983310746,34.56,78229.36,20.4,0.15217,9e-05,17.76624]
[1776983310899,34.56,78229.36,20.4,0.15217,9e-05,17.76624]
[1776983310932,34.56,78229.36,20.4,0.15217,9e-05,17.76624]
[1776983310871,34.56,78229.37,20.4,0.15217,9e-05,17.76609]
[1776983311794,34.56,78229.37,20.4,0.15217,9e-05,17.76609]
[1776983311815,34.56,78233.08,20.4,0.15248,9e-05,17.78888]
[1776983313441,34.56,78235.97,20.4,0.15274,9e-05,17.80961]
[1776983313468,34.56,78236.7,20.4,0.1528,9e-05,17.81461]
[1776983314073,34.56,78236.7,20.4,0.1528,9e-05,17.81461]
[1776983314282,34.56,78236.7,20.4,0.1528,9e-05,17.81461]
[1776983315113,34.56,78240.71,20.4,0.15316,9e-05,17.84355]
[1776983315775,34.56,78240.71,20.4,0.15316,9e-05,17.84355]
[1776983315896,34.56,78240.71,20.4,0.15316,9e-05,17.84355]
[1776983316926,34.56,78249.88,20.4,0.15399,9e-05,17.90963]
[1776983317048,34.56,78249.88,20.4,0.15399,9e-05,17.90963]
[1776983317886,34.56,78262.35,20.4,0.15513,9e-05,17.99987]
[1776983318419,34.56,78262.35,20.4,0.15513,9e-05,17.99987]
[1776983318447,34.56,78262.35,20.4,0.15513,9e-05,17.99987]
[1776983318520,34.56,78277.8,20.4,0.15655,9e-05,18.11157]
[1776983320449,34.56,78279.72,20.4,0.15672,9e-05,18.12539]
[1776983320483,34.56,78279.72,20.4,0.15672,9e-05,18.12539]
[1776983321063,34.56,78279.41,20.4,0.15669,9e-05,18.12306]
[1776983321114,34.56,78279.41,20.4,0.15669,9e-05,18.12306]
[1776983325319,34.56,78280.51,20.4,0.15679,9e-05,18.13066]
[1776983327864,34.56,78279.93,20.4,0.15674,9e-05,18.12636]
[1776983333777,34.56,78274.15,20.4,0.15619,9e-05,18.08383]
[1776983334493,34.56,78273.23,20.4,0.15611,9e-05,18.07712]
[1776983340225,34.56,78268.26,20.4,0.15565,9e-05,18.04104]
[1776983343630,34.56,78268.36,20.4,0.15566,9e-05,18.04178]
[1776983348232,34.56,78265.76,20.4,0.15542,9e-05,18.02308]
[1776983348243,34.56,78265.76,20.4,0.15542,9e-05,18.02308]
[1776983348475,34.56,78265.76,20.4,0.15542,9e-05,18.02308]
[1776983348577,34.56,78264.6,20.4,0.15532,9e-05,18.01474]
[1776983351122,34.56,78264.26,20.4,0.15529,9e-05,18.0122]
[1776983356337,34.56,78261.61,20.4,0.15504,9e-05,17.99292]
[1776983357967,34.56,78261.61,20.4,0.15504,9e-05,17.99292]
[1776983358222,34.56,78256.3,20.4,0.15456,9e-05,17.95453]
[1776983358228,34.56,78256.3,20.4,0.15456,9e-05,17.95453]
[1776983358249,34.56,78256.3,20.4,0.15456,9e-05,17.95453]
[1776983358632,34.56,78256.3,20.4,0.15456,9e-05,17.95453]
[1776983358726,34.56,78251.07,20.4,0.15408,9e-05,17.91677]
[1776983362732,34.56,78241.55,20.4,0.15321,9e-05,17.84763]
[1776983362872,34.56,78241.55,20.4,0.15321,9e-05,17.84763]
[1776983368448,34.56,78232.0,20.4,0.15235,9e-05,17.77849]
[1776983368533,34.56,78232.0,20.4,0.15235,9e-05,17.77849]
[1776983374338,34.55,78231.51,20.4,0.15227,9e-05,17.77064]
[1776983377433,34.55,78229.42,20.4,0.15208,9e-05,17.75525]
[1776983377810,34.55,78229.42,20.4,0.15208,9e-05,17.75525]
[1776983377898,34.55,78229.42,20.4,0.15208,9e-05,17.75525]
[1776983378040,34.55,78227.4,20.4,0.1519,9e-05,17.74058]
[1776983379509,34.55,78211.96,20.4,0.1505,9e-05,17.62881]
[1776983380420,34.55,78211.96,20.4,0.1505,9e-05,17.62881]
[1776983381896,34.55,78210.61,20.4,0.15038,9e-05,17.61904]
[1776983387649,34.55,78205.79,20.4,0.14995,9e-05,17.5842]
[1776983387858,34.55,78205.79,20.4,0.14995,9e-05,17.5842]
[1776983393607,34.55,78201.15,20.4,0.14954,9e-05,17.5511]
[1776983395353,34.55,78200.8,20.4,0.14951,9e-05,17.54865]
[1776983400862,34.56,78199.66,20.4,0.14941,9e-05,17.54087]
[1776983406698,34.56,78201.47,20.4,0.14958,9e-05,17.55455]
[1776983411734,34.56,78201.86,20.4,0.14962,9e-05,17.5577]
[1776983416769,34.56,78200.62,20.4,0.14952,9e-05,17.54905]
[1776983422062,34.56,78203.45,20.4,0.14977,9e-05,17.56967]
[1776983423269,34.56,78213.26,20.4,0.15065,9e-05,17.64048]
[1776983428853,34.56,78216.54,20.4,0.15094,9e-05,17.66362]
[1776983433888,34.56,78216.51,20.4,0.1509,9e-05,17.65917]
[1776983436744,34.56,78217.6,20.4,0.151,9e-05,17.66688]
[1776983436909,34.56,78218.73,20.4,0.1511,9e-05,17.67497]
[1776983441944,34.56,78219.26,20.4,0.15115,9e-05,17.67887]
[1776983446979,34.56,78219.99,20.4,0.15122,9e-05,17.68425]
[1776983452015,34.56,78219.6,20.4,0.15118,9e-05,17.68155]
[1776983457050,34.56,78218.71,20.4,0.1511,9e-05,17.67527]
[1776983457132,34.56,78218.71,20.4,0.1511,9e-05,17.67527]
[1776983459588,34.56,78218.51,20.4,0.15109,9e-05,17.67386]
[1776983460914,34.56,78218.61,20.4,0.1511,9e-05,17.67464]
[1776983461758,34.56,78222.57,20.4,0.15145,9e-05,17.70327]
[1776983461780,34.56,78222.57,20.4,0.15145,9e-05,17.70327]
[1776983462085,34.56,78223.93,20.4,0.15158,9e-05,17.71311]
[1776983463049,34.56,78223.93,20.4,0.15158,9e-05,17.71311]
[1776983468127,34.56,78221.59,20.4,0.15136,9e-05,17.69548]
[1776983473444,34.55,78221.44,20.4,0.15134,9e-05,17.69397]
[1776983479207,34.55,78231.8,20.4,0.15226,9e-05,17.76765]
[1776983481790,34.55,78231.1,20.4,0.15219,9e-05,17.76239]
[1776983481932,34.55,78231.1,20.4,0.15219,9e-05,17.76219]
[1776983487263,34.55,78231.71,20.4,0.15223,9e-05,17.76598]
[1776983492298,34.55,78232.52,20.4,0.15228,9e-05,17.76752]
[1776983493600,34.55,78232.52,20.4,0.15228,9e-05,17.76752]
[1776983497514,34.55,78241.79,20.4,0.15311,9e-05,17.8344]
[1776983497603,34.55,78244.2,20.4,0.15333,9e-05,17.85178]
[1776983503374,34.55,78243.99,20.4,0.15333,9e-05,17.8514]
[1776983508411,34.55,78247.55,20.4,0.15366,9e-05,17.8781]
[1776983513446,34.55,78247.58,20.4,0.15367,9e-05,17.87902]
[1776983518481,34.56,78247.94,20.4,0.15372,9e-05,17.88234]
[1776983523516,34.56,78248.8,20.4,0.1538,9e-05,17.88925]
[1776983528551,34.56,78248.9,20.4,0.15382,9e-05,17.89068]
[1776983533586,34.56,78249.05,20.4,0.15384,9e-05,17.89237]
[1776983538621,34.56,78249.52,20.4,0.15389,9e-05,17.89631]
[1776983543656,34.56,78251.5,20.4,0.15408,9e-05,17.91106]
[1776983549697,34.56,78251.65,20.4,0.1541,9e-05,17.91261]
[1776983554733,34.56,78251.89,20.4,0.1541,9e-05,17.91092]
[1776983559770,34.56,78250.96,20.4,0.15402,9e-05,17.90458]
[1776983564806,34.56,78251.55,20.4,0.15408,9e-05,17.9092]
[1776983570849,34.56,78252.75,20.4,0.15419,9e-05,17.91822]
[1776983575884,34.57,78251.45,20.4,0.15408,9e-05,17.90915]
[1776983581077,34.57,78251.17,20.4,0.15406,9e-05,17.90739]
[1776983581086,34.57,78251.17,20.4,0.15406,9e-05,17.90739]
[1776983581158,34.57,78251.25,20.4,0.15406,9e-05,17.90803]
[1776983581293,34.57,78251.25,20.4,0.15406,9e-05,17.90803]
[1776983586961,34.56,78239.22,20.4,0.15297,9e-05,17.82066]
[1776983591471,34.56,78237.16,20.4,0.15278,9e-05,17.80549]
[1776983591759,34.56,78237.16,20.4,0.15278,9e-05,17.80549]
[1776983592106,34.56,78250.79,20.4,0.15401,9e-05,17.90391]
[1776983594009,34.56,78263.62,20.4,0.15518,9e-05,17.99669]
[1776983599047,34.56,78275.3,20.4,0.15625,9e-05,18.08079]
[1776983601728,34.56,78271.97,20.4,0.15594,9e-05,18.05644]
[1776983603534,34.56,78272.92,20.4,0.15602,9e-05,18.06307]
[1776983609117,34.56,78270.29,20.4,0.15577,9e-05,18.04338]
[1776983614152,34.56,78269.98,20.4,0.15571,9e-05,18.03693]
[1776983617423,34.56,78266.88,20.4,0.15543,9e-05,18.01421]
[1776983618067,34.56,78266.88,20.4,0.15543,9e-05,18.01421]
[1776983624222,34.56,78262.76,20.4,0.15505,9e-05,17.98419]
[1776983629259,34.56,78256.62,20.4,0.15448,9e-05,17.93975]
[1776983634295,34.56,78256.64,20.4,0.15449,9e-05,17.94001]
[1776983634346,34.56,78256.64,20.4,0.15449,9e-05,17.94001]
[1776983640253,34.56,78256.3,20.4,0.15446,9e-05,17.93766]
[1776983641345,34.56,78272.32,20.4,0.15592,9e-05,18.05357]
[1776983646380,34.56,78269.45,20.4,0.15565,9e-05,18.0323]
[1776983651415,34.56,78271.39,20.4,0.15583,9e-05,18.04594]
[1776983655928,34.56,78271.65,20.4,0.15585,9e-05,18.04756]
[1776983656947,34.56,78272.37,20.4,0.15591,9e-05,18.05269]
[1776983661885,34.56,78272.35,20.4,0.15591,9e-05,18.05213]
[1776983663886,34.56,78272.42,20.4,0.15591,9e-05,18.05257]
[1776983669541,34.56,78272.82,20.4,0.15594,9e-05,18.05492]
[1776983675107,34.56,78271.3,20.4,0.15577,9e-05,18.03996]
[1776983680618,34.56,78272.36,20.4,0.15587,9e-05,18.0473]
[1776983681910,34.56,78272.36,20.4,0.15587,9e-05,18.0473]
[1776983683352,34.56,78272.04,20.4,0.15584,9e-05,18.04494]
[1776983682633,34.56,78257.16,20.4,0.15448,9e-05,17.93731]
[1776983683641,34.56,78248.31,20.4,0.15367,9e-05,17.87344]
[1776983688675,34.55,78251.72,20.4,0.15398,9e-05,17.89772]
[1776983693711,34.55,78247.94,20.4,0.15363,9e-05,17.87008]
[1776983698746,34.55,78245.55,20.4,0.15341,9e-05,17.85257]
[1776983699589,34.55,78245.55,20.4,0.15341,9e-05,17.85257]
[1776983699928,34.55,78245.55,20.4,0.15341,9e-05,17.85257]
[1776983705795,34.55,78246.2,20.4,0.15345,9e-05,17.85621]
[1776983709342,34.55,78245.61,20.4,0.1534,9e-05,17.85161]
[1776983709529,34.55,78246.47,20.4,0.15347,9e-05,17.85766]
[1776983710082,34.55,78246.47,20.4,0.15347,9e-05,17.85766]
[1776983710241,34.55,78246.47,20.4,0.15347,9e-05,17.85766]
[1776983710245,34.55,78258.36,20.4,0.15455,9e-05,17.94346]
[1776983711753,34.55,78265.77,20.4,0.15523,9e-05,17.997]
[1776983711956,34.55,78267.03,20.4,0.15535,9e-05,18.00625]
[1776983713886,34.55,78266.4,20.4,0.15529,9e-05,18.00173]
[1776983714873,34.55,78266.55,20.4,0.1553,9e-05,18.00286]
[1776983717627,34.55,78266.62,20.4,0.15531,9e-05,18.00344]
[1776983720967,34.55,78268.33,20.4,0.15547,9e-05,18.01594]
[1776983725597,34.55,78269.31,20.4,0.15556,9e-05,18.02315]
[1776983730970,34.55,78270.18,20.4,0.15564,9e-05,18.02949]
[1776983736006,34.55,78271.33,20.4,0.15572,9e-05,18.03395]
[1776983741240,34.55,78271.79,20.4,0.15576,9e-05,18.03712]
[1776983742328,34.55,78271.7,20.4,0.15575,9e-05,18.03647]
[1776983746064,34.55,78280.66,20.4,0.15657,9e-05,18.10073]
[1776983746582,34.55,78280.66,20.4,0.15657,9e-05,18.10073]
[1776983746605,34.55,78280.66,20.4,0.15657,9e-05,18.10073]
[1776983746670,34.55,78280.66,20.4,0.15656,9e-05,18.10059]
[1776983748775,34.55,78284.42,20.4,0.15691,9e-05,18.1279]
[1776983754132,34.55,78289.35,20.4,0.15737,9e-05,18.16367]
[1776983759167,34.55,78291.29,20.4,0.15755,9e-05,18.17774]
[1776983764401,34.55,78287.58,20.4,0.15721,9e-05,18.1509]
[1776983765209,34.55,78297.21,20.4,0.1581,9e-05,18.22059]
[1776983770248,34.55,78299.49,20.4,0.15832,9e-05,18.23793]
[1776983774200,34.55,78292.88,20.4,0.15771,9e-05,18.19054]
[1776983774212,34.55,78292.88,20.4,0.15771,9e-05,18.19054]
[1776983774275,34.55,78291.06,20.4,0.15755,9e-05,18.17756]
[1776983779311,34.55,78291.57,20.4,0.15759,9e-05,18.18104]
[1776983784347,34.55,78290.94,20.4,0.15753,9e-05,18.17623]
[1776983785300,34.55,78290.94,20.4,0.15753,9e-05,18.17623]
[1776983785947,34.55,78287.92,20.4,0.15725,9e-05,18.15433]
[1776983785963,34.55,78287.92,20.4,0.15725,9e-05,18.15433]
[1776983786360,34.55,78283.37,20.4,0.15683,9e-05,18.12136]
[1776983791549,34.55,78275.44,20.4,0.15609,9e-05,18.06317]
[1776983795023,34.55,78274.96,20.4,0.15601,9e-05,18.05521]
[1776983800466,34.55,78275.59,20.4,0.15606,9e-05,18.05903]
[1776983803094,34.55,78277.31,20.4,0.15622,9e-05,18.07134]
[1776983803158,34.55,78285.03,20.4,0.15692,9e-05,18.12704]
[1776983804495,34.55,78297.16,20.4,0.15805,9e-05,18.21491]
[1776983806782,34.55,78297.81,20.4,0.15811,9e-05,18.21967]
[1776983806810,34.55,78297.36,20.4,0.15807,9e-05,18.21645]
[1776983812550,34.55,78296.46,20.4,0.15799,9e-05,18.21087]
[1776983816774,34.55,78297.63,20.4,0.15811,9e-05,18.21974]
[1776983817108,34.55,78296.74,20.4,0.15803,9e-05,18.21343]
[1776983822625,34.55,78287.6,20.4,0.15718,9e-05,18.14707]
[1776983827660,34.55,78289.77,20.4,0.15738,9e-05,18.1627]
[1776983832858,34.55,78297.57,20.4,0.1581,9e-05,18.21891]
[1776983833472,34.55,78300.24,20.4,0.15834,9e-05,18.23822]
[1776983838736,34.55,78304.44,20.4,0.15874,9e-05,18.26897]
[1776983842565,34.55,78303.48,20.4,0.15865,9e-05,18.26226]
[1776983842765,34.55,78301.74,20.4,0.15849,9e-05,18.24975]
[1776983844441,34.55,78301.74,20.4,0.15849,9e-05,18.24975]
[1776983844779,34.55,78295.36,20.4,0.1579,9e-05,18.20335]
[1776983848970,34.55,78291.71,20.4,0.15757,9e-05,18.17747]
[1776983849030,34.55,78291.71,20.4,0.15757,9e-05,18.17747]
[1776983849230,34.55,78291.71,20.4,0.15757,9e-05,18.17747]
[1776983849450,34.55,78291.71,20.4,0.15757,9e-05,18.17747]
[1776983849459,34.55,78291.71,20.4,0.15757,9e-05,18.17747]
[1776983849441,34.55,78291.71,20.4,0.15757,9e-05,18.17767]
[1776983849537,34.55,78291.71,20.4,0.15757,9e-05,18.17767]
[1776983850523,34.55,78274.87,20.4,0.15601,9e-05,18.05542]
[1776983855607,34.55,78267.51,20.4,0.15531,9e-05,17.99817]
[1776983860891,34.55,78265.51,20.4,0.15512,9e-05,17.98345]
[1776983865895,34.55,78268.0,20.4,0.15535,9e-05,18.00124]
[1776983865897,34.55,78268.0,20.4,0.15535,9e-05,18.00124]
[1776983870962,34.55,78267.89,20.4,0.15533,9e-05,18.00003]
[1776983877005,34.55,78267.57,20.4,0.1553,9e-05,17.9973]
[1776983881415,34.55,78267.19,20.4,0.15526,9e-05,17.99434]
[1776983881486,34.55,78267.19,20.4,0.15526,9e-05,17.99434]
[1776983887357,34.55,78255.86,20.4,0.15423,9e-05,17.91235]
[1776983892928,34.55,78254.44,20.4,0.1541,9e-05,17.90246]
[1776983894949,34.55,78269.44,20.4,0.15547,9e-05,18.01099]
[1776983903191,34.55,78270.21,20.4,0.15553,9e-05,18.01586]
[1776983908226,34.55,78267.82,20.4,0.15531,9e-05,17.99827]
[1776983910089,34.55,78268.21,20.4,0.15535,9e-05,18.00104]
[1776983915274,34.55,78267.35,20.4,0.15524,9e-05,17.99075]
[1776983921317,34.55,78267.1,20.4,0.15521,9e-05,17.98868]
[1776983926352,34.55,78270.42,20.4,0.15551,9e-05,18.01247]
[1776983927132,34.55,78270.42,20.4,0.15551,9e-05,18.01247]
[1776983932394,34.54,78269.63,20.4,0.15544,9e-05,18.0064]
[1776983937429,34.54,78267.55,20.4,0.15524,9e-05,17.99111]
[1776983942464,34.54,78267.54,20.4,0.15524,9e-05,17.99085]
[1776983947501,34.54,78274.48,20.4,0.15587,9e-05,18.04078]
[1776983952536,34.54,78276.5,20.4,0.15605,9e-05,18.0549]
[1776983957571,34.54,78271.98,20.4,0.15563,9e-05,18.02161]
[1776983962607,34.54,78273.25,20.4,0.15574,9e-05,18.03042]
[1776983967642,34.54,78270.39,20.4,0.15547,9e-05,18.0093]
[1776983972677,34.54,78269.9,20.4,0.1554,9e-05,18.00173]
[1776983977712,34.54,78269.01,20.4,0.15531,9e-05,17.99507]
[1776983983598,34.54,78269.5,20.4,0.15536,9e-05,17.99843]
[1776983985236,34.54,78284.67,20.4,0.15675,9e-05,18.10792]
[1776983990805,34.54,78279.06,20.4,0.15622,9e-05,18.06621]
[1776983995840,34.54,78276.88,20.4,0.15601,9e-05,18.04977]
[1776984000875,34.53,78273.47,20.4,0.15569,9e-05,18.02465]
[1776984005910,34.53,78277.56,20.4,0.15606,9e-05,18.0538]
[1776984010945,34.53,78276.6,20.4,0.15596,9e-05,18.04645]
[1776984016012,34.53,78273.65,20.4,0.15569,9e-05,18.02483]
[1776984022028,34.53,78263.42,20.4,0.15475,9e-05,17.9505]
[1776984029335,34.53,78263.48,20.4,0.15475,9e-05,17.95089]
[1776984035134,34.53,78265.08,20.4,0.15486,9e-05,17.95765]
[1776984041161,34.53,78258.04,20.4,0.1542,9e-05,17.90551]
[1776984046196,34.53,78258.76,20.4,0.15426,9e-05,17.9102]
[1776984051231,34.53,78261.56,20.4,0.15451,9e-05,17.92986]
[1776984056266,34.52,78261.78,20.4,0.15452,9e-05,17.93077]
[1776984061300,34.52,78258.75,20.4,0.15424,9e-05,17.90822]
[1776984066336,34.52,78258.23,20.4,0.15418,9e-05,17.90397]
[1776984072932,34.52,78262.38,20.4,0.15455,9e-05,17.93353]
[1776984079416,34.52,78268.75,20.4,0.15513,9e-05,17.97932]
[1776984084461,34.52,78263.88,20.4,0.15469,9e-05,17.94443]
[1776984089497,34.52,78263.0,20.4,0.15462,9e-05,17.93842]
[1776984095539,34.52,78269.14,20.4,0.15516,9e-05,17.97928]
[1776984099114,34.52,78273.69,20.4,0.15557,9e-05,18.01227]
[1776984099153,34.52,78273.69,20.4,0.15557,9e-05,18.01227]
[1776984099569,34.52,78287.82,20.4,0.15687,9e-05,18.11455]
[1776984099807,34.52,78287.82,20.4,0.15687,9e-05,18.11455]
[1776984100886,34.52,78298.5,20.4,0.15786,9e-05,18.19181]
[1776984100903,34.52,78298.5,20.4,0.15786,9e-05,18.19181]
[1776984101993,34.52,78301.27,20.4,0.15811,9e-05,18.2117]
[1776984103000,34.52,78300.83,20.4,0.15807,9e-05,18.20845]
[1776984103597,34.52,78300.67,20.4,0.15806,9e-05,18.20724]
[1776984108632,34.52,78301.73,20.4,0.15817,9e-05,18.21586]
[1776984113667,34.53,78306.75,20.4,0.15864,9e-05,18.25301]
[1776984118702,34.53,78305.64,20.4,0.15855,9e-05,18.2456]
[1776984119468,34.53,78305.64,20.4,0.15855,9e-05,18.2456]
[1776984119709,34.53,78305.72,20.4,0.15856,9e-05,18.24631]
[1776984124744,34.53,78303.61,20.4,0.15836,9e-05,18.23053]
[1776984129779,34.52,78305.03,20.4,0.15848,9e-05,18.24037]
[1776984136513,34.52,78304.51,20.4,0.15843,9e-05,18.23631]
[1776984141863,34.52,78305.05,20.4,0.15847,9e-05,18.23927]
[1776984146898,34.52,78306.08,20.4,0.15856,9e-05,18.24622]
[1776984151936,34.52,78305.53,20.4,0.15847,9e-05,18.23792]
[1776984156971,34.52,78305.13,20.4,0.15843,9e-05,18.23456]
[1776984163013,34.52,78304.48,20.4,0.15836,9e-05,18.22934]
[1776984165204,34.52,78304.48,20.4,0.15836,9e-05,18.22934]
[1776984165461,34.52,78304.48,20.4,0.15836,9e-05,18.22934]
[1776984165487,34.52,78304.48,20.4,0.15836,9e-05,18.22934]
[1776984165586,34.52,78304.48,20.4,0.15836,9e-05,18.22934]
[1776984166784,34.52,78304.48,20.4,0.15836,9e-05,18.22919]
[1776984166552,34.52,78291.46,20.4,0.15715,9e-05,18.13468]
[1776984167809,34.52,78281.99,20.4,0.15628,9e-05,18.06601]
[1776984173083,34.52,78277.61,20.4,0.15587,9e-05,18.0338]
[1776984175271,34.52,78277.52,20.4,0.15586,9e-05,18.0331]
[1776984181139,34.52,78277.53,20.4,0.15586,9e-05,18.03287]
[1776984186174,34.52,78285.99,20.4,0.15663,9e-05,18.09369]
[1776984190050,34.52,78285.63,20.4,0.15659,9e-05,18.09072]
[1776984197250,34.51,78285.35,20.4,0.15655,9e-05,18.08789]
[1776984202286,34.51,78285.13,20.4,0.15653,9e-05,18.08585]
[1776984207352,34.51,78295.06,20.4,0.15744,9e-05,18.15741]
[1776984207553,34.51,78295.06,20.4,0.15744,9e-05,18.15741]
[1776984209822,34.51,78298.66,20.4,0.15777,9e-05,18.1831]
[1776984209877,34.51,78298.41,20.4,0.15774,9e-05,18.18107]
[1776984215520,34.51,78304.78,20.4,0.1583,9e-05,18.22311]
[1776984221419,34.51,78304.67,20.4,0.15829,9e-05,18.2223]
[1776984226454,34.51,78304.25,20.4,0.15826,9e-05,18.21954]
[1776984235517,34.51,78304.73,20.4,0.15831,9e-05,18.22353]
[1776984236800,34.51,78304.73,20.4,0.15831,9e-05,18.22353]
[1776984236902,34.51,78304.32,20.4,0.15827,9e-05,18.22071]
[1776984242567,34.51,78306.45,20.4,0.15848,9e-05,18.237]
[1776984247601,34.52,78306.75,20.4,0.15852,9e-05,18.24]
[1776984252636,34.52,78315.63,20.4,0.15936,9e-05,18.30502]
[1776984257671,34.52,78321.79,20.4,0.15993,9e-05,18.34989]
[1776984262706,34.52,78322.91,20.4,0.16004,9e-05,18.35817]
[1776984269602,34.52,78324.43,20.4,0.16018,9e-05,18.36926]
[1776984274790,34.52,78327.29,20.4,0.16043,9e-05,18.38631]
[1776984279824,34.52,78326.16,20.4,0.16032,9e-05,18.37809]
[1776984284860,34.52,78326.61,20.4,0.16036,9e-05,18.38141]
[1776984289895,34.52,78326.74,20.4,0.16038,9e-05,18.38241]
[1776984294930,34.52,78332.62,20.4,0.16093,9e-05,18.42498]
[1776984299965,34.52,78337.62,20.4,0.16139,9e-05,18.46075]
[1776984305407,34.52,78339.72,20.4,0.16158,9e-05,18.47546]
[1776984307769,34.52,78340.34,20.4,0.16164,9e-05,18.47966]
[1776984309806,34.51,78353.48,20.4,0.16287,9e-05,18.57447]
[1776984309888,34.51,78353.17,20.4,0.16284,9e-05,18.57194]
[1776984315072,34.51,78348.51,20.4,0.1624,9e-05,18.53819]
[1776984320109,34.51,78347.83,20.4,0.16233,9e-05,18.53334]
[1776984324398,34.51,78361.29,20.4,0.16361,9e-05,18.63076]
[1776984330177,34.51,78358.92,20.4,0.16337,9e-05,18.61307]
[1776984335538,34.51,78363.24,20.4,0.16375,9e-05,18.64031]
[1776984341255,34.51,78359.33,20.4,0.16338,9e-05,18.61148]
[1776984346290,34.51,78358.97,20.4,0.16334,9e-05,18.60872]
[1776984351722,34.51,78348.72,20.4,0.16237,9e-05,18.53437]
[1776984351742,34.51,78348.72,20.4,0.16237,9e-05,18.53437]
[1776984351823,34.51,78347.04,20.4,0.16222,9e-05,18.5224]
[1776984357367,34.52,78352.41,20.4,0.16274,9e-05,18.56297]
[1776984359275,34.52,78352.35,20.4,0.16274,9e-05,18.56279]
[1776984361816,34.52,78350.58,20.4,0.16258,9e-05,18.55034]
[1776984361848,34.52,78350.57,20.4,0.16258,9e-05,18.55039]
[1776984367437,34.52,78346.81,20.4,0.16223,9e-05,18.52346]
[1776984372472,34.52,78348.33,20.4,0.16238,9e-05,18.53475]
[1776984377507,34.52,78348.09,20.4,0.16236,9e-05,18.53322]
[1776984382544,34.52,78348.07,20.4,0.16236,9e-05,18.53327]
[1776984387577,34.52,78348.4,20.4,0.16239,9e-05,18.53584]
[1776984394735,34.52,78348.33,20.4,0.16236,9e-05,18.53164]
[1776984400668,34.52,78345.62,20.4,0.16211,9e-05,18.51243]
[1776984405703,34.52,78346.36,20.4,0.16218,9e-05,18.51801]
[1776984411414,34.52,78346.35,20.4,0.16218,9e-05,18.51809]
[1776984411466,34.52,78346.35,20.4,0.16218,9e-05,18.51809]
[1776984411747,34.52,78342.66,20.4,0.16184,9e-05,18.49144]
[1776984416781,34.52,78339.56,20.4,0.16154,9e-05,18.46825]
[1776984421817,34.52,78328.51,20.4,0.16049,9e-05,18.38755]
[1776984426852,34.52,78323.18,20.4,0.15999,9e-05,18.34886]
[1776984428317,34.52,78322.98,20.4,0.15997,9e-05,18.34743]
[1776984433902,34.52,78311.34,20.4,0.15889,9e-05,18.26363]
[1776984438675,34.52,78311.46,20.4,0.15891,9e-05,18.26504]
[1776984438937,34.52,78304.39,20.4,0.15826,9e-05,18.21397]
[1776984439282,34.52,78304.39,20.4,0.15826,9e-05,18.21397]
[1776984441291,34.52,78296.78,20.4,0.15755,9e-05,18.15858]
[1776984441364,34.52,78296.78,20.4,0.15755,9e-05,18.15858]
[1776984441745,34.52,78296.78,20.4,0.15755,9e-05,18.15858]
[1776984442027,34.52,78296.78,20.4,0.15755,9e-05,18.15858]
[1776984441959,34.52,78297.86,20.4,0.15765,9e-05,18.16629]
[1776984446994,34.52,78300.19,20.4,0.15785,9e-05,18.18207]
[1776984448438,34.52,78300.19,20.4,0.15785,9e-05,18.18207]
[1776984449008,34.52,78300.09,20.4,0.15783,9e-05,18.18087]
[1776984454046,34.52,78299.34,20.4,0.15774,9e-05,18.17169]
[1776984459083,34.52,78300.42,20.4,0.15784,9e-05,18.17959]
[1776984464118,34.52,78301.53,20.4,0.15794,9e-05,18.18763]
[1776984469149,34.52,78300.66,20.4,0.15786,9e-05,18.18128]
[1776984469153,34.52,78301.2,20.4,0.15791,9e-05,18.18517]
[1776984474383,34.51,78300.65,20.4,0.15785,9e-05,18.18014]
[1776984476565,34.51,78300.37,20.4,0.15781,9e-05,18.1776]
[1776984477026,34.51,78300.37,20.4,0.15781,9e-05,18.1776]
[1776984477606,34.51,78300.43,20.4,0.15782,9e-05,18.17778]
[1776984479387,34.51,78300.93,20.4,0.15786,9e-05,18.18089]
[1776984479459,34.51,78300.93,20.4,0.15785,9e-05,18.18062]
[1776984480377,34.51,78300.93,20.4,0.15785,9e-05,18.18062]
[1776984480590,34.51,78307.06,20.4,0.15842,9e-05,18.22515]
[1776984486277,34.51,78314.74,20.4,0.15914,9e-05,18.2814]
[1776984493971,34.51,78314.72,20.4,0.15915,9e-05,18.28166]
[1776984499370,34.52,78315.7,20.4,0.15925,9e-05,18.28974]
[1776984504405,34.52,78315.64,20.4,0.15926,9e-05,18.2899]
[1776984509946,34.52,78324.24,20.4,0.16006,9e-05,18.35267]
[1776984509994,34.52,78324.24,20.4,0.16006,9e-05,18.35267]
[1776984511585,34.52,78342.61,20.4,0.16176,9e-05,18.48196]
[1776984517496,34.52,78347.3,20.4,0.16219,9e-05,18.51518]
[1776984522507,34.52,78341.31,20.4,0.16162,9e-05,18.47124]
[1776984527783,34.51,78341.78,20.4,0.16166,9e-05,18.47411]
[1776984533608,34.51,78340.18,20.4,0.1615,9e-05,18.46173]
[1776984538643,34.51,78342.17,20.4,0.16168,9e-05,18.47559]
[1776984543682,34.51,78342.25,20.4,0.16168,9e-05,18.47549]
[1776984548717,34.51,78342.4,20.4,0.16168,9e-05,18.47589]
[1776984553752,34.51,78342.19,20.4,0.16165,9e-05,18.47367]
[1776984558788,34.51,78342.3,20.4,0.16165,9e-05,18.47375]
[1776984563823,34.51,78342.54,20.4,0.16167,9e-05,18.47477]
[1776984569865,34.5,78341.99,20.4,0.1616,9e-05,18.46991]
[1776984574900,34.5,78342.5,20.4,0.16161,9e-05,18.46907]
[1776984579934,34.5,78341.28,20.4,0.16149,9e-05,18.45952]
[1776984583279,34.5,78340.07,20.4,0.16137,9e-05,18.45036]
[1776984588406,34.5,78336.4,20.4,0.16102,9e-05,18.42336]
[1776984596834,34.5,78326.42,20.4,0.16008,9e-05,18.3507]
[1776984603099,34.5,78321.99,20.4,0.15967,9e-05,18.31889]
[1776984608134,34.5,78321.26,20.4,0.15961,9e-05,18.31391]
[1776984614176,34.5,78320.64,20.4,0.15956,9e-05,18.30992]
[1776984619211,34.5,78318.8,20.4,0.15939,9e-05,18.29708]
[1776984624246,34.5,78317.4,20.4,0.15927,9e-05,18.28748]
[1776984632302,34.5,78314.45,20.4,0.15898,9e-05,18.26331]
[1776984637784,34.51,78309.8,20.4,0.15856,9e-05,18.23048]
[1776984643715,34.51,78303.85,20.4,0.15802,9e-05,18.18879]
[1776984643872,34.51,78303.85,20.4,0.15802,9e-05,18.18879]
[1776984644117,34.51,78303.47,20.4,0.15799,9e-05,18.18631]
[1776984646330,34.51,78300.66,20.4,0.15773,9e-05,18.16606]
[1776984646651,34.51,78300.66,20.4,0.15773,9e-05,18.16606]
[1776984646893,34.51,78300.59,20.4,0.15773,9e-05,18.16562]
[1776984650757,34.51,78300.55,20.4,0.15772,9e-05,18.16482]
[1776984650810,34.51,78300.59,20.4,0.15772,9e-05,18.16494]
[1776984656475,34.51,78295.84,20.4,0.15729,9e-05,18.131]
[1776984659364,34.51,78297.61,20.4,0.15745,9e-05,18.14394]
[1776984659444,34.51,78297.61,20.4,0.15745,9e-05,18.14415]
[1776984660917,34.51,78297.61,20.4,0.15745,9e-05,18.14415]
[1776984661412,34.51,78298.39,20.4,0.15752,9e-05,18.14966]
[1776984662136,34.51,78299.23,20.4,0.1576,9e-05,18.1556]
[1776984667782,34.51,78299.46,20.4,0.15763,9e-05,18.15768]
[1776984673430,34.51,78301.34,20.4,0.15781,9e-05,18.17179]
[1776984674331,34.51,78307.18,20.4,0.15835,9e-05,18.21427]
[1776984679632,34.51,78313.19,20.4,0.15892,9e-05,18.2588]
[1776984684690,34.51,78312.13,20.4,0.15884,9e-05,18.25193]
[1776984689725,34.52,78312.53,20.4,0.15888,9e-05,18.25562]
[1776984694760,34.52,78312.94,20.4,0.15891,9e-05,18.25555]
[1776984699795,34.52,78313.0,20.4,0.15892,9e-05,18.25678]
[1776984704830,34.52,78305.74,20.4,0.15826,9e-05,18.20517]
[1776984709865,34.52,78304.78,20.4,0.15819,9e-05,18.19924]
[1776984715354,34.52,78309.78,20.4,0.15866,9e-05,18.23624]
[1776984725977,34.53,78312.07,20.4,0.1589,9e-05,18.25467]
[1776984731012,34.53,78311.91,20.4,0.15889,9e-05,18.25421]
[1776984736047,34.53,78311.66,20.4,0.15888,9e-05,18.25307]
[1776984741082,34.53,78311.7,20.4,0.15889,9e-05,18.25404]
[1776984746118,34.53,78309.58,20.4,0.1587,9e-05,18.2394]
[1776984749852,34.53,78310.11,20.4,0.15876,9e-05,18.24369]
[1776984750103,34.53,78310.11,20.4,0.15876,9e-05,18.24369]
[1776984750299,34.53,78304.48,20.4,0.15824,9e-05,18.20307]
[1776984751045,34.53,78304.48,20.4,0.15824,9e-05,18.20307]
[1776984751153,34.53,78299.19,20.4,0.15772,9e-05,18.16094]
[1776984751924,34.53,78299.19,20.4,0.15772,9e-05,18.16094]
[1776984752638,34.53,78299.4,20.4,0.15774,9e-05,18.16223]
[1776984757782,34.53,78299.42,20.4,0.15772,9e-05,18.16128]
[1776984760694,34.53,78301.18,20.4,0.15788,9e-05,18.17336]
[1776984761223,34.53,78301.26,20.4,0.15788,9e-05,18.17372]
[1776984765251,34.53,78288.02,20.4,0.15666,9e-05,18.07812]
[1776984772431,34.53,78286.03,20.4,0.15649,9e-05,18.06457]
[1776984772585,34.53,78285.95,20.4,0.15649,9e-05,18.06431]
[1776984773371,34.53,78285.49,20.4,0.15645,9e-05,18.06114]
[1776984778533,34.53,78285.14,20.4,0.15641,9e-05,18.05825]
[1776984784384,34.53,78288.26,20.4,0.15669,9e-05,18.08013]
[1776984789419,34.53,78286.44,20.4,0.15651,9e-05,18.06634]
[1776984793567,34.53,78285.46,20.4,0.15642,9e-05,18.05881]
[1776984794099,34.53,78285.46,20.4,0.15642,9e-05,18.05881]
[1776984796577,34.53,78278.56,20.4,0.15578,9e-05,18.00859]
[1776984802345,34.53,78276.07,20.4,0.15555,9e-05,17.99041]
[1776984807361,34.53,78275.73,20.4,0.15551,9e-05,17.9878]
[1776984808797,34.53,78275.16,20.4,0.15546,9e-05,17.98361]
[1776984814595,34.53,78275.21,20.4,0.15543,9e-05,17.97989]
[1776984819629,34.53,78274.19,20.4,0.15534,9e-05,17.97232]
[1776984824664,34.53,78272.9,20.4,0.15522,9e-05,17.96282]
[1776984830706,34.53,78272.67,20.4,0.15519,9e-05,17.96096]
[1776984835741,34.53,78275.31,20.4,0.15543,9e-05,17.9798]
[1776984840776,34.52,78275.5,20.4,0.15545,9e-05,17.98084]
[1776984844783,34.52,78282.98,20.4,0.15613,9e-05,18.03466]
[1776984844863,34.52,78282.98,20.4,0.15613,9e-05,18.03466]
[1776984845514,34.52,78282.98,20.4,0.15613,9e-05,18.03466]
[1776984845818,34.52,78293.99,20.4,0.15714,9e-05,18.114]
[1776984848846,34.52,78307.98,20.4,0.15844,9e-05,18.21518]
[1776984853882,34.52,78305.49,20.4,0.1582,9e-05,18.19662]
[1776984859923,34.52,78302.72,20.4,0.15794,9e-05,18.17622]
[1776984866973,34.52,78303.28,20.4,0.15798,9e-05,18.17994]
[1776984872384,34.52,78302.1,20.4,0.15785,9e-05,18.1674]
[1776984879057,34.52,78299.7,20.4,0.15762,9e-05,18.14993]
[1776984884091,34.52,78298.93,20.4,0.15755,9e-05,18.1445]
[1776984889127,34.52,78301.06,20.4,0.15775,9e-05,18.16012]
[1776984894161,34.52,78304.44,20.4,0.15807,9e-05,18.18466]
[1776984899197,34.52,78303.62,20.4,0.15799,9e-05,18.17866]
[1776984904232,34.52,78303.77,20.4,0.158,9e-05,18.17969]
[1776984909266,34.52,78303.45,20.4,0.15797,9e-05,18.17731]
[1776984914301,34.52,78307.46,20.4,0.15834,9e-05,18.20622]
[1776984919337,34.52,78307.68,20.4,0.15836,9e-05,18.20756]
[1776984924377,34.52,78307.37,20.4,0.15833,9e-05,18.20507]
[1776984929412,34.52,78307.4,20.4,0.15833,9e-05,18.20507]
[1776984934447,34.52,78306.43,20.4,0.15821,9e-05,18.19403]
[1776984939482,34.52,78305.58,20.4,0.15813,9e-05,18.18775]
[1776984944527,34.52,78306.16,20.4,0.15818,9e-05,18.19184]
[1776984949562,34.52,78307.29,20.4,0.15828,9e-05,18.19986]
[1776984954597,34.52,78306.53,20.4,0.15821,9e-05,18.1942]
[1776984959632,34.52,78306.5,20.4,0.15821,9e-05,18.19384]
[1776984964667,34.52,78306.68,20.4,0.15822,9e-05,18.195]
[1776984969709,34.52,78306.68,20.4,0.15822,9e-05,18.19484]
[1776984974738,34.52,78310.31,20.4,0.15855,9e-05,18.22087]
[1776984979773,34.52,78308.59,20.4,0.15839,9e-05,18.2082]
[1776984984808,34.52,78308.32,20.4,0.15836,9e-05,18.2061]
[1776984991562,34.52,78308.01,20.4,0.15833,9e-05,18.20373]
[1776984992807,34.52,78307.62,20.4,0.15827,9e-05,18.19702]
[1776984992844,34.52,78307.62,20.4,0.15827,9e-05,18.19702]
[1776984992882,34.52,78307.62,20.4,0.15827,9e-05,18.19702]
[1776984992896,34.52,78307.62,20.4,0.15827,9e-05,18.19702]
[1776984993271,34.52,78307.62,20.4,0.15827,9e-05,18.19702]
[1776984993323,34.52,78302.02,20.4,0.15775,9e-05,18.15645]
[1776984995623,34.52,78289.42,20.4,0.15658,9e-05,18.06489]
[1776985000920,34.51,78289.39,20.4,0.15657,9e-05,18.06413]
[1776985002959,34.51,78287.56,20.4,0.1564,9e-05,18.05079]
[1776985006502,34.51,78285.07,20.4,0.15617,9e-05,18.03258]
[1776985011997,34.51,78284.3,20.4,0.15609,9e-05,18.02653]
[1776985017446,34.51,78283.39,20.4,0.15601,9e-05,18.01983]
[1776985021389,34.51,78283.45,20.4,0.15601,9e-05,18.02008]
[1776985021452,34.51,78283.02,20.4,0.15597,9e-05,18.01692]
[1776985023896,34.51,78280.83,20.4,0.15577,9e-05,18.00149]
[1776985024009,34.51,78280.83,20.4,0.15577,9e-05,18.00149]
[1776985024628,34.51,78251.87,20.4,0.15313,9e-05,17.79213]
[1776985024817,34.51,78251.87,20.4,0.15313,9e-05,17.79213]
[1776985024887,34.51,78251.87,20.4,0.15313,9e-05,17.79213]
[1776985024957,34.51,78251.87,20.4,0.15313,9e-05,17.79213]
[1776985025239,34.51,78251.87,20.4,0.15313,9e-05,17.79213]
[1776985025599,34.51,78251.87,20.4,0.15313,9e-05,17.79213]
[1776985025689,34.51,78245.85,20.4,0.15258,9e-05,17.74883]
[1776985026362,34.51,78245.85,20.4,0.15258,9e-05,17.74883]
[1776985031331,34.51,78244.66,20.4,0.15248,9e-05,17.74042]
[1776985031422,34.51,78248.65,20.4,0.15284,9e-05,17.76934]
[1776985037182,34.52,78256.39,20.4,0.15356,9e-05,17.82667]
[1776985042218,34.52,78250.09,20.4,0.15301,9e-05,17.78235]
[1776985047251,34.52,78250.14,20.4,0.15303,9e-05,17.784]
[1776985052287,34.52,78247.3,20.4,0.15276,9e-05,17.76099]
[1776985056894,34.53,78246.79,20.4,0.15273,9e-05,17.75841]
[1776985056905,34.53,78246.79,20.4,0.15273,9e-05,17.75841]
[1776985056939,34.53,78246.79,20.4,0.15273,9e-05,17.75841]
[1776985057139,34.53,78246.79,20.4,0.15273,9e-05,17.75841]
[1776985057322,34.53,78245.28,20.4,0.15259,9e-05,17.74777]
[1776985062357,34.52,78245.79,20.4,0.15263,9e-05,17.75052]
[1776985067391,34.52,78245.83,20.4,0.15262,9e-05,17.74978]
[1776985072427,34.52,78245.23,20.4,0.15255,9e-05,17.74447]
[1776985077465,34.52,78244.64,20.4,0.15249,9e-05,17.73928]
[1776985082501,34.52,78245.26,20.4,0.15253,9e-05,17.74285]
[1776985087777,34.52,78244.54,20.4,0.15246,9e-05,17.73693]
[1776985095405,34.51,78240.25,20.4,0.15205,9e-05,17.70473]
[1776985105661,34.51,78240.33,20.4,0.15204,9e-05,17.70391]
[1776985115732,34.51,78240.37,20.4,0.152,9e-05,17.69907]
[1776985120767,34.51,78242.97,20.4,0.15223,9e-05,17.71724]
[1776985121797,34.51,78242.97,20.4,0.15223,9e-05,17.71724]
[1776985122781,34.51,78245.52,20.4,0.15246,9e-05,17.73541]
[1776985123572,34.51,78245.52,20.4,0.15246,9e-05,17.73541]
[1776985128823,34.51,78250.54,20.4,0.15291,9e-05,17.77108]
[1776985131735,34.51,78250.57,20.4,0.15291,9e-05,17.77116]
[1776985131977,34.51,78248.51,20.4,0.15271,9e-05,17.75587]
[1776985137722,34.5,78247.22,20.4,0.15259,9e-05,17.74596]
[1776985142776,34.5,78247.01,20.4,0.15255,9e-05,17.74322]
[1776985147967,34.5,78253.72,20.4,0.15314,9e-05,17.79004]
[1776985149048,34.5,78253.72,20.4,0.15314,9e-05,17.79004]
[1776985149054,34.5,78253.67,20.4,0.15313,9e-05,17.78943]
[1776985155017,34.5,78253.92,20.4,0.15316,9e-05,17.79128]
[1776985160052,34.5,78253.91,20.4,0.15316,9e-05,17.79128]
[1776985165087,34.5,78254.04,20.4,0.15317,9e-05,17.79235]
[1776985170122,34.5,78254.36,20.4,0.1532,9e-05,17.79478]
[1776985173463,34.5,78253.93,20.4,0.15314,9e-05,17.7879]
[1776985173564,34.5,78257.91,20.4,0.1535,9e-05,17.81672]
[1776985179185,34.5,78259.4,20.4,0.15365,9e-05,17.82884]
[1776985184220,34.5,78258.11,20.4,0.15355,9e-05,17.82054]
[1776985189255,34.51,78264.66,20.4,0.15416,9e-05,17.86901]
[1776985194289,34.51,78266.48,20.4,0.15434,9e-05,17.88285]
[1776985199326,34.51,78263.81,20.4,0.1541,9e-05,17.86422]
[1776985200785,34.51,78263.81,20.4,0.1541,9e-05,17.86422]
[1776985201232,34.51,78263.84,20.4,0.15411,9e-05,17.8646]
[1776985201489,34.51,78263.84,20.4,0.15411,9e-05,17.8646]
[1776985201605,34.51,78263.84,20.4,0.15411,9e-05,17.8646]
[1776985201896,34.51,78240.17,20.4,0.15195,9e-05,17.69335]
[1776985202032,34.51,78240.17,20.4,0.15195,9e-05,17.69335]
[1776985203422,34.51,78229.26,20.4,0.15096,9e-05,17.61433]
[1776985203865,34.51,78229.26,20.4,0.15096,9e-05,17.61433]
[1776985205268,34.51,78219.83,20.4,0.15012,9e-05,17.54617]
[1776985206193,34.51,78222.4,20.4,0.15035,9e-05,17.56482]
[1776985208400,34.51,78241.25,20.4,0.15205,9e-05,17.70105]
[1776985213101,34.51,78241.97,20.4,0.15211,9e-05,17.70578]
[1776985213867,34.51,78241.97,20.4,0.15211,9e-05,17.70578]
[1776985213903,34.51,78253.61,20.4,0.15316,9e-05,17.78987]
[1776985214039,34.51,78253.61,20.4,0.15316,9e-05,17.78987]
[1776985215003,34.51,78256.07,20.4,0.15339,9e-05,17.80769]
[1776985215835,34.51,78256.07,20.4,0.15339,9e-05,17.80769]
[1776985217178,34.51,78256.58,20.4,0.15343,9e-05,17.81137]
[1776985217463,34.51,78256.17,20.4,0.1534,9e-05,17.80839]
[1776985222498,34.51,78256.03,20.4,0.15339,9e-05,17.80754]
[1776985227533,34.51,78255.52,20.4,0.15334,9e-05,17.80398]
[1776985232568,34.51,78256.52,20.4,0.15341,9e-05,17.80752]
[1776985237603,34.51,78256.93,20.4,0.15345,9e-05,17.81059]
[1776985242639,34.51,78256.09,20.4,0.15337,9e-05,17.80466]
[1776985247673,34.51,78255.87,20.4,0.15335,9e-05,17.80318]
[1776985249191,34.51,78255.77,20.4,0.15335,9e-05,17.80248]
[1776985254723,34.51,78261.17,20.4,0.15385,9e-05,17.84245]
[1776985260765,34.51,78261.52,20.4,0.15389,9e-05,17.84598]
[1776985265576,34.51,78260.4,20.4,0.1538,9e-05,17.8385]
[1776985265671,34.51,78260.4,20.4,0.1538,9e-05,17.8385]
[1776985265800,34.51,78252.52,20.4,0.15308,9e-05,17.78165]
[1776985266080,34.51,78252.52,20.4,0.15308,9e-05,17.78165]
[1776985272849,34.51,78243.17,20.4,0.15224,9e-05,17.71439]
[1776985276816,34.51,78244.91,20.4,0.1524,9e-05,17.72718]
[1776985277322,34.51,78245.62,20.4,0.15247,9e-05,17.73236]
[1776985282919,34.51,78245.67,20.4,0.15246,9e-05,17.73235]
[1776985287954,34.51,78252.94,20.4,0.15312,9e-05,17.78458]
[1776985292998,34.51,78253.88,20.4,0.15317,9e-05,17.78688]
[1776985298028,34.51,78249.0,20.4,0.15272,9e-05,17.7509]
[1776985299523,34.51,78249.0,20.4,0.15272,9e-05,17.7509]
[1776985305077,34.51,78258.38,20.4,0.15357,9e-05,17.81819]
[1776985310897,34.51,78258.29,20.4,0.15355,9e-05,17.81694]
[1776985310998,34.51,78258.29,20.4,0.15355,9e-05,17.81664]
[1776985311793,34.51,78258.29,20.4,0.15355,9e-05,17.81664]
[1776985311854,34.51,78258.29,20.4,0.15354,9e-05,17.81657]
[1776985317160,34.51,78258.59,20.4,0.15356,9e-05,17.81786]
[1776985322195,34.5,78260.93,20.4,0.15376,9e-05,17.83365]
[1776985326786,34.5,78261.0,20.4,0.15376,9e-05,17.83362]
[1776985326865,34.5,78259.45,20.4,0.15362,9e-05,17.82223]
[1776985332266,34.5,78257.19,20.4,0.1534,9e-05,17.80557]
[1776985337302,34.5,78257.58,20.4,0.15344,9e-05,17.80818]
[1776985342337,34.5,78257.98,20.4,0.15347,9e-05,17.81083]
[1776985347257,34.5,78259.71,20.4,0.15363,9e-05,17.82312]
[1776985348041,34.5,78259.71,20.4,0.15363,9e-05,17.82312]
[1776985347372,34.5,78254.28,20.4,0.15313,9e-05,17.78376]
[1776985348512,34.5,78254.28,20.4,0.15313,9e-05,17.78376]
[1776985348585,34.5,78254.28,20.4,0.15313,9e-05,17.78376]
[1776985348588,34.5,78247.29,20.4,0.15249,9e-05,17.73297]
[1776985350645,34.5,78242.17,20.4,0.15202,9e-05,17.6957]
[1776985350825,34.5,78242.17,20.4,0.15202,9e-05,17.6957]
[1776985351133,34.5,78236.76,20.4,0.15153,9e-05,17.65638]
[1776985351868,34.5,78236.76,20.4,0.15153,9e-05,17.65638]
[1776985353235,34.5,78234.0,20.4,0.15125,9e-05,17.63237]
[1776985353934,34.5,78234.0,20.4,0.15125,9e-05,17.63237]
[1776985361995,34.5,78233.01,20.4,0.15116,9e-05,17.62462]
[1776985369054,34.5,78228.64,20.4,0.15076,9e-05,17.59313]
[1776985371061,34.5,78243.5,20.4,0.15211,9e-05,17.70066]
[1776985371761,34.5,78243.5,20.4,0.15211,9e-05,17.70066]
[1776985371929,34.5,78242.75,20.4,0.15204,9e-05,17.69514]
[1776985377582,34.5,78242.25,20.4,0.15199,9e-05,17.69163]
[1776985378764,34.5,78242.25,20.4,0.15199,9e-05,17.69163]
[1776985379072,34.5,78242.25,20.4,0.15199,9e-05,17.69163]
[1776985384726,34.5,78238.43,20.4,0.15165,9e-05,17.66414]
[1776985385667,34.5,78238.44,20.4,0.15165,9e-05,17.66424]
[1776985387009,34.5,78238.48,20.4,0.15166,9e-05,17.66455]
[1776985396716,34.5,78237.97,20.4,0.15161,9e-05,17.66127]
[1776985403014,34.5,78237.04,20.4,0.15153,9e-05,17.65476]
[1776985406791,34.5,78232.21,20.4,0.1511,9e-05,17.62025]
[1776985406884,34.5,78230.96,20.4,0.15099,9e-05,17.61132]
[1776985412828,34.5,78230.14,20.4,0.15089,9e-05,17.60175]
[1776985417863,34.5,78236.11,20.4,0.15144,9e-05,17.64518]
[1776985418177,34.5,78236.11,20.4,0.15144,9e-05,17.64518]
[1776985421784,34.5,78241.2,20.4,0.1519,9e-05,17.6819]
[1776985421891,34.5,78241.08,20.4,0.15188,9e-05,17.68099]
[1776985422902,34.5,78241.08,20.4,0.15188,9e-05,17.68099]
[1776985428940,34.5,78251.91,20.4,0.15286,9e-05,17.75913]
[1776985434007,34.5,78251.48,20.4,0.15282,9e-05,17.75575]
[1776985434108,34.5,78244.2,20.4,0.15216,9e-05,17.70301]
[1776985440019,34.5,78236.51,20.4,0.15146,9e-05,17.64711]
[1776985441772,34.5,78236.38,20.4,0.15145,9e-05,17.64612]
[1776985442033,34.5,78236.1,20.4,0.15142,9e-05,17.64405]
[1776985447067,34.5,78235.62,20.4,0.15138,9e-05,17.64089]
[1776985450495,34.5,78235.03,20.4,0.15133,9e-05,17.63684]
[1776985456133,34.5,78227.07,20.4,0.15062,9e-05,17.58011]
[1776985457255,34.5,78227.21,20.4,0.15064,9e-05,17.58129]
[1776985457344,34.5,78227.21,20.4,0.15064,9e-05,17.58129]
[1776985458147,34.5,78227.64,20.4,0.15068,9e-05,17.58456]
[1776985463182,34.5,78229.32,20.4,0.15084,9e-05,17.59705]
[1776985468471,34.5,78230.22,20.4,0.15092,9e-05,17.60381]
[1776985468734,34.5,78230.22,20.4,0.15092,9e-05,17.60381]
[1776985471713,34.5,78230.51,20.4,0.15095,9e-05,17.60611]
[1776985471789,34.5,78230.56,20.4,0.15093,9e-05,17.60279]
[1776985477281,34.51,78230.82,20.4,0.15096,9e-05,17.60553]
[1776985481745,34.51,78230.65,20.4,0.15096,9e-05,17.60484]
[1776985481846,34.51,78230.59,20.4,0.15095,9e-05,17.60477]
[1776985486814,34.51,78232.62,20.4,0.15114,9e-05,17.61968]
[1776985486916,34.51,78232.37,20.4,0.15112,9e-05,17.618]
[1776985492388,34.51,78231.75,20.4,0.15108,9e-05,17.61445]
[1776985497245,34.51,78229.74,20.4,0.1509,9e-05,17.60051]
[1776985497872,34.51,78229.82,20.4,0.15091,9e-05,17.60126]
[1776985501696,34.51,78230.35,20.4,0.15096,9e-05,17.6053]
[1776985502158,34.51,78238.42,20.4,0.15169,9e-05,17.66371]
[1776985504782,34.51,78243.44,20.4,0.15215,9e-05,17.70016]
[1776985504784,34.51,78243.44,20.4,0.15215,9e-05,17.70016]
[1776985506659,34.51,78248.34,20.4,0.15259,9e-05,17.73567]
[1776985507547,34.51,78248.26,20.4,0.15259,9e-05,17.73508]
[1776985513439,34.51,78240.66,20.4,0.1519,9e-05,17.68021]
[1776985518571,34.51,78241.81,20.4,0.15201,9e-05,17.6887]
[1776985523799,34.51,78241.93,20.4,0.15202,9e-05,17.68959]
[1776985528201,34.51,78241.49,20.4,0.15198,9e-05,17.68645]
[1776985528228,34.51,78241.49,20.4,0.15198,9e-05,17.68645]
[1776985533387,34.51,78250.41,20.4,0.15276,9e-05,17.74699]
[1776985538713,34.51,78249.71,20.4,0.15269,9e-05,17.74153]
[1776985543748,34.51,78245.36,20.4,0.15229,9e-05,17.70983]
[1776985548782,34.51,78245.73,20.4,0.15232,9e-05,17.71227]
[1776985554826,34.51,78245.76,20.4,0.15232,9e-05,17.71212]
[1776985557285,34.51,78245.67,20.4,0.15231,9e-05,17.71133]
[1776985562883,34.51,78247.72,20.4,0.15249,9e-05,17.72559]
[1776985567917,34.51,78247.58,20.4,0.15247,9e-05,17.72408]
[1776985572952,34.51,78247.09,20.4,0.15242,9e-05,17.72005]
[1776985577987,34.51,78248.5,20.4,0.15254,9e-05,17.72977]
[1776985583021,34.51,78249.56,20.4,0.15263,9e-05,17.73688]
[1776985588253,34.5,78249.75,20.4,0.15264,9e-05,17.73776]
[1776985588474,34.5,78249.65,20.4,0.15263,9e-05,17.73692]
[1776985595105,34.5,78248.38,20.4,0.15248,9e-05,17.72328]
[1776985600141,34.5,78249.29,20.4,0.15256,9e-05,17.72951]
[1776985600314,34.5,78249.29,20.4,0.15256,9e-05,17.72951]
[1776985600552,34.5,78249.29,20.4,0.15256,9e-05,17.72951]
[1776985602181,34.5,78249.47,20.4,0.15257,9e-05,17.73075]
[1776985608197,34.5,78248.78,20.4,0.15251,9e-05,17.7254]
[1776985613125,34.5,78248.73,20.4,0.1525,9e-05,17.72493]
[1776985619823,34.5,78249.0,20.4,0.15252,9e-05,17.72662]
[1776985620612,34.5,78249.0,20.4,0.15252,9e-05,17.72635]
[1776985623698,34.5,78241.44,20.4,0.15183,9e-05,17.67155]
[1776985625388,34.5,78241.74,20.4,0.15186,9e-05,17.6737]
[1776985625966,34.5,78241.74,20.4,0.15186,9e-05,17.6737]
[1776985627597,34.5,78241.78,20.4,0.15186,9e-05,17.67396]
[1776985627664,34.5,78241.78,20.4,0.15186,9e-05,17.67396]
[1776985628338,34.5,78229.55,20.4,0.15076,9e-05,17.58549]
[1776985633608,34.5,78225.16,20.4,0.15036,9e-05,17.55376]
[1776985633901,34.5,78225.16,20.4,0.15036,9e-05,17.55376]
[1776985639910,34.5,78224.47,20.4,0.1503,9e-05,17.54921]
[1776985641746,34.5,78232.08,20.4,0.15099,9e-05,17.60439]
[1776985641803,34.5,78235.06,20.4,0.15126,9e-05,17.62604]
[1776985644865,34.5,78230.46,20.4,0.15085,9e-05,17.59286]
[1776985644872,34.5,78230.46,20.4,0.15085,9e-05,17.59286]
[1776985646752,34.5,78225.71,20.4,0.15042,9e-05,17.55874]
[1776985646853,34.5,78226.07,20.4,0.15046,9e-05,17.56169]
[1776985652507,34.5,78225.29,20.4,0.15037,9e-05,17.55267]
[1776985657541,34.5,78226.69,20.4,0.1505,9e-05,17.56341]
[1776985660288,34.51,78226.44,20.4,0.15048,9e-05,17.5617]
[1776985665599,34.51,78224.96,20.4,0.15036,9e-05,17.55185]
[1776985670618,34.51,78222.52,20.4,0.15015,9e-05,17.53474]
[1776985675669,34.51,78218.78,20.4,0.14982,9e-05,17.50866]
[1776985680704,34.51,78218.48,20.4,0.14981,9e-05,17.50745]
[1776985685739,34.51,78216.88,20.4,0.14968,9e-05,17.49684]
[1776985691363,34.51,78226.58,20.4,0.15056,9e-05,17.56771]
[1776985693683,34.51,78225.05,20.4,0.15043,9e-05,17.55697]
[1776985698830,34.52,78224.65,20.4,0.1504,9e-05,17.55485]
[1776985703864,34.52,78222.64,20.4,0.15023,9e-05,17.54103]
[1776985708899,34.52,78222.43,20.4,0.15022,9e-05,17.54029]
[1776985710370,34.52,78222.43,20.4,0.15022,9e-05,17.54029]
[1776985716298,34.52,78217.96,20.4,0.14981,9e-05,17.50539]
[1776985721528,34.52,78219.15,20.4,0.14993,9e-05,17.51509]
[1776985727026,34.52,78218.17,20.4,0.14985,9e-05,17.50911]
[1776985732060,34.53,78214.92,20.4,0.14957,9e-05,17.48662]
[1776985737096,34.53,78214.91,20.4,0.14959,9e-05,17.4876]
[1776985743137,34.53,78214.98,20.4,0.14961,9e-05,17.48931]
[1776985748173,34.53,78214.45,20.4,0.14957,9e-05,17.48646]
[1776985754425,34.53,78214.18,20.4,0.14956,9e-05,17.48528]
[1776985755222,34.53,78208.14,20.4,0.14902,9e-05,17.44198]
[1776985760257,34.53,78209.57,20.4,0.14915,9e-05,17.45214]
[1776985765292,34.53,78208.78,20.4,0.14908,9e-05,17.44628]
[1776985771476,34.53,78208.2,20.4,0.14902,9e-05,17.44202]
[1776985776516,34.53,78205.22,20.4,0.14873,9e-05,17.41658]
[1776985779804,34.53,78203.67,20.4,0.14859,9e-05,17.40542]
[1776985782921,34.53,78202.7,20.4,0.1485,9e-05,17.39848]
[1776985788453,34.53,78201.55,20.4,0.14839,9e-05,17.38961]
[1776985789286,34.53,78201.55,20.4,0.14839,9e-05,17.38961]
[1776985794310,34.53,78198.34,20.4,0.1481,9e-05,17.36591]
[1776985794348,34.53,78198.34,20.4,0.1481,9e-05,17.36591]
[1776985800120,34.53,78193.99,20.4,0.14771,9e-05,17.33419]
[1776985800133,34.53,78193.99,20.4,0.14771,9e-05,17.33419]
[1776985800167,34.53,78193.99,20.4,0.14771,9e-05,17.33419]
[1776985803582,34.53,78193.59,20.4,0.14767,9e-05,17.33105]
[1776985803819,34.53,78193.59,20.4,0.14767,9e-05,17.33105]
[1776985803836,34.53,78193.59,20.4,0.14767,9e-05,17.33105]
[1776985804093,34.53,78193.59,20.4,0.14767,9e-05,17.33105]
[1776985804453,34.53,78189.03,20.4,0.14727,9e-05,17.29816]
[1776985804753,34.53,78189.03,20.4,0.14727,9e-05,17.29816]
[1776985806769,34.53,78183.91,20.4,0.14681,9e-05,17.26103]
[1776985807378,34.53,78183.91,20.4,0.14681,9e-05,17.26103]
[1776985807473,34.53,78181.27,20.4,0.14658,9e-05,17.24205]
[1776985810280,34.53,78180.17,20.4,0.14648,9e-05,17.23426]
[1776985810363,34.53,78180.17,20.4,0.14648,9e-05,17.23426]
[1776985810416,34.53,78180.17,20.4,0.14648,9e-05,17.23426]
[1776985810645,34.53,78179.92,20.4,0.14646,9e-05,17.23252]
[1776985812674,34.53,78163.04,20.4,0.14497,9e-05,17.11104]
[1776985813537,34.53,78162.63,20.4,0.14494,9e-05,17.10831]
[1776985813781,34.53,78162.63,20.4,0.14494,9e-05,17.10831]
[1776985814950,34.53,78163.27,20.4,0.145,9e-05,17.11313]
[1776985816426,34.53,78160.59,20.4,0.14477,9e-05,17.09427]
[1776985821810,34.53,78156.46,20.4,0.14442,9e-05,17.06574]
[1776985821891,34.53,78156.57,20.4,0.14443,9e-05,17.06678]
[1776985825182,34.54,78155.4,20.4,0.14434,9e-05,17.05875]
[1776985825275,34.54,78155.02,20.4,0.14431,9e-05,17.05631]
[1776985831391,34.53,78154.01,20.4,0.14421,9e-05,17.0485]
[1776985833733,34.53,78154.74,20.4,0.14425,9e-05,17.04961]
[1776985834344,34.53,78158.15,20.4,0.14454,9e-05,17.07388]
[1776985835553,34.53,78158.22,20.4,0.14455,9e-05,17.07438]
[1776985841829,34.53,78162.68,20.4,0.14494,9e-05,17.10675]
[1776985846864,34.53,78158.65,20.4,0.14459,9e-05,17.07803]
[1776985851899,34.54,78156.04,20.4,0.14437,9e-05,17.05968]
[1776985855053,34.54,78153.58,20.4,0.14416,9e-05,17.0422]
[1776985856514,34.54,78152.77,20.4,0.14409,9e-05,17.03662]
[1776985856544,34.54,78152.77,20.4,0.14409,9e-05,17.03662]
[1776985856547,34.54,78151.94,20.4,0.14402,9e-05,17.03079]
[1776985862980,34.54,78150.86,20.4,0.14391,9e-05,17.02237]
[1776985868016,34.53,78149.72,20.4,0.14381,9e-05,17.01358]
[1776985869601,34.53,78149.66,20.4,0.1438,9e-05,17.01306]
[1776985870923,34.53,78149.31,20.4,0.14377,9e-05,17.01046]
[1776985871037,34.53,78149.37,20.4,0.14377,9e-05,17.01089]
[1776985876134,34.53,78154.82,20.4,0.14426,9e-05,17.05051]
[1776985876141,34.53,78154.82,20.4,0.14426,9e-05,17.05051]
[1776985876236,34.54,78154.83,20.4,0.14426,9e-05,17.05087]
[1776985880280,34.53,78156.56,20.4,0.14441,9e-05,17.06291]
[1776985880536,34.53,78156.57,20.4,0.14441,9e-05,17.06283]
[1776985886143,34.54,78157.86,20.4,0.14453,9e-05,17.07284]
[1776985891178,34.54,78158.03,20.4,0.14453,9e-05,17.07085]
[1776985896212,34.54,78157.49,20.4,0.14449,9e-05,17.06757]
[1776985901248,34.54,78155.16,20.4,0.14429,9e-05,17.0515]
[1776985907291,34.54,78155.29,20.4,0.14431,9e-05,17.05337]
[1776985912326,34.54,78164.43,20.4,0.14512,9e-05,17.11977]
[1776985917360,34.54,78164.8,20.4,0.14516,9e-05,17.12279]
[1776985924409,34.54,78158.63,20.4,0.14463,9e-05,17.07917]
[1776985930452,34.55,78158.19,20.4,0.1446,9e-05,17.07683]
[1776985935487,34.55,78157.94,20.4,0.14459,9e-05,17.07571]
[1776985940522,34.55,78157.48,20.4,0.14455,9e-05,17.0731]
[1776985948597,34.55,78157.1,20.4,0.14453,9e-05,17.07092]
[1776985948604,34.55,78157.1,20.4,0.14453,9e-05,17.07092]
[1776985949233,34.55,78157.09,20.4,0.14453,9e-05,17.07142]
[1776985953381,34.55,78148.01,20.4,0.14371,9e-05,17.00193]
[1776985953384,34.55,78148.01,20.4,0.14371,9e-05,17.00193]
[1776985958461,34.55,78138.31,20.4,0.14286,9e-05,16.93182]
[1776985959212,34.55,78138.13,20.4,0.14284,9e-05,16.93045]
[1776985959257,34.55,78138.13,20.4,0.14284,9e-05,16.93045]
[1776985959621,34.55,78138.13,20.4,0.14284,9e-05,16.93045]
[1776985959682,34.55,78138.13,20.4,0.14284,9e-05,16.93045]
[1776985959654,34.55,78125.09,20.4,0.14171,9e-05,16.83667]
[1776985960174,34.55,78125.09,20.4,0.14171,9e-05,16.83667]
[1776985962110,34.55,78120.01,20.4,0.14127,9e-05,16.80008]
[1776985963837,34.55,78118.72,20.4,0.14116,9e-05,16.79077]
[1776985966713,34.55,78117.89,20.4,0.14108,9e-05,16.78469]
[1776985966833,34.55,78118.33,20.4,0.14112,9e-05,16.78785]
[1776985972748,34.55,78120.06,20.4,0.14128,9e-05,16.80067]
[1776985977783,34.55,78120.3,20.4,0.1413,9e-05,16.80273]
[1776985983348,34.55,78120.69,20.4,0.14134,9e-05,16.8058]
[1776985984786,34.55,78120.52,20.4,0.14133,9e-05,16.80471]
[1776985989868,34.55,78128.4,20.4,0.14201,9e-05,16.86143]
[1776985994902,34.55,78128.35,20.4,0.142,9e-05,16.86109]
[1776985997489,34.55,78128.35,20.4,0.142,9e-05,16.86109]
[1776986002959,34.55,78131.31,20.4,0.14226,9e-05,16.88242]
[1776986007994,34.55,78130.55,20.4,0.1422,9e-05,16.87699]
[1776986014036,34.55,78130.36,20.4,0.14216,9e-05,16.87194]
[1776986019071,34.55,78132.22,20.4,0.14232,9e-05,16.88545]
[1776986024284,34.55,78131.77,20.4,0.14228,9e-05,16.88229]
[1776986030149,34.55,78124.76,20.4,0.14168,9e-05,16.83222]
[1776986035183,34.55,78127.62,20.4,0.14193,9e-05,16.85332]
[1776986040218,34.55,78126.95,20.4,0.14188,9e-05,16.84888]
[1776986045253,34.55,78127.03,20.4,0.14189,9e-05,16.84984]
[1776986050289,34.55,78126.7,20.4,0.14187,9e-05,16.84785]
[1776986055206,34.55,78126.22,20.4,0.14183,9e-05,16.84473]
[1776986055604,34.55,78126.22,20.4,0.14183,9e-05,16.84473]
[1776986055626,34.55,78126.22,20.4,0.14183,9e-05,16.84473]
[1776986061366,34.56,78130.51,20.4,0.14221,9e-05,16.87589]
[1776986062157,34.56,78130.51,20.4,0.14221,9e-05,16.87589]
[1776986062206,34.56,78130.51,20.4,0.14221,9e-05,16.87589]
[1776986067408,34.56,78121.87,20.4,0.14146,9e-05,16.81442]
[1776986072444,34.56,78122.03,20.4,0.14146,9e-05,16.81234]
[1776986074369,34.56,78122.13,20.4,0.14147,9e-05,16.81318]
[1776986075720,34.56,78122.04,20.4,0.14146,9e-05,16.81264]
[1776986081507,34.56,78123.44,20.4,0.14159,9e-05,16.82345]
[1776986086542,34.56,78123.17,20.4,0.14158,9e-05,16.82196]
[1776986091577,34.56,78123.19,20.4,0.14158,9e-05,16.82256]
[1776986096612,34.56,78121.15,20.4,0.14141,9e-05,16.80836]
[1776986101647,34.56,78120.85,20.4,0.14139,9e-05,16.80673]
[1776986102325,34.56,78120.85,20.4,0.14139,9e-05,16.80673]
[1776986102409,34.56,78120.85,20.4,0.14139,9e-05,16.80673]
[1776986102654,34.56,78112.07,20.4,0.14064,9e-05,16.74382]
[1776986103505,34.56,78112.07,20.4,0.14064,9e-05,16.74382]
[1776986108696,34.56,78103.48,20.4,0.13991,9e-05,16.68308]
[1776986113731,34.56,78114.97,20.4,0.1409,9e-05,16.76606]
[1776986116799,34.56,78116.49,20.4,0.14104,9e-05,16.77699]
[1776986117331,34.56,78117.56,20.4,0.14113,9e-05,16.78468]
[1776986117759,34.56,78119.36,20.4,0.14128,9e-05,16.7977]
[1776986122530,34.57,78117.79,20.4,0.14115,9e-05,16.78683]
[1776986127830,34.57,78122.85,20.4,0.1416,9e-05,16.82355]
[1776986130277,34.57,78122.11,20.4,0.14153,9e-05,16.81836]
[1776986130930,34.57,78122.11,20.4,0.14153,9e-05,16.81842]
[1776986135888,34.57,78100.47,20.4,0.13966,9e-05,16.66036]
[1776986141273,34.57,78100.07,20.4,0.13964,9e-05,16.65851]
[1776986147379,34.57,78111.3,20.4,0.14062,9e-05,16.74029]
[1776986154016,34.57,78110.52,20.4,0.14056,9e-05,16.7356]
[1776986159051,34.58,78104.45,20.4,0.14005,9e-05,16.69281]
[1776986164086,34.58,78106.55,20.4,0.14024,9e-05,16.70862]
[1776986165238,34.58,78106.55,20.4,0.14024,9e-05,16.70862]
[1776986165267,34.58,78106.55,20.4,0.14024,9e-05,16.70862]
[1776986165490,34.58,78106.55,20.4,0.14024,9e-05,16.70862]
[1776986165622,34.58,78106.55,20.4,0.14024,9e-05,16.70862]
[1776986165727,34.58,78106.55,20.4,0.14024,9e-05,16.70862]
[1776986167864,34.58,78087.77,20.4,0.13864,9e-05,16.57461]
[1776986170850,34.58,78088.5,20.4,0.1387,9e-05,16.58012]
[1776986176750,34.58,78094.12,20.4,0.13919,9e-05,16.62081]
[1776986176853,34.58,78094.31,20.4,0.1392,9e-05,16.62231]
[1776986182216,34.58,78089.63,20.4,0.1388,9e-05,16.58865]
[1776986187251,34.58,78092.04,20.4,0.13901,9e-05,16.60579]
[1776986192286,34.58,78090.82,20.4,0.13888,9e-05,16.59308]
[1776986197321,34.58,78090.8,20.4,0.13887,9e-05,16.59281]
[1776986200586,34.58,78090.29,20.4,0.13883,9e-05,16.58908]
[1776986200593,34.58,78090.29,20.4,0.13883,9e-05,16.58908]
[1776986204521,34.58,78086.9,20.4,0.13853,9e-05,16.56415]
[1776986209720,34.58,78085.22,20.4,0.13838,9e-05,16.55189]
[1776986214869,34.58,78077.24,20.4,0.13771,8e-05,16.49481]
[1776986220482,34.58,78074.99,20.4,0.13751,8e-05,16.47837]
[1776986223154,34.58,78075.09,20.4,0.13752,8e-05,16.47901]
[1776986223275,34.58,78075.09,20.4,0.13752,8e-05,16.47901]
[1776986226303,34.58,78071.4,20.4,0.13721,8e-05,16.45273]
[1776986232544,34.57,78063.49,20.4,0.13651,8e-05,16.39416]
[1776986238773,34.57,78060.24,20.4,0.13624,8e-05,16.37079]
[1776986241757,34.57,78064.16,20.4,0.13657,8e-05,16.39877]
[1776986241774,34.57,78067.03,20.4,0.13681,8e-05,16.41925]
[1776986245383,34.57,78069.97,20.4,0.13705,8e-05,16.43975]
[1776986245835,34.57,78069.97,20.4,0.13705,8e-05,16.43975]
[1776986246753,34.57,78073.21,20.4,0.13732,8e-05,16.46274]
[1776986246854,34.57,78077.45,20.4,0.13768,8e-05,16.49302]
[1776986248132,34.57,78078.47,20.4,0.13777,8e-05,16.50033]
[1776986249971,34.57,78083.88,20.4,0.13823,9e-05,16.5393]
[1776986254127,34.57,78086.52,20.4,0.13844,9e-05,16.55533]
[1776986259756,34.57,78089.51,20.4,0.13871,9e-05,16.57781]
[1776986262300,34.58,78089.19,20.4,0.13869,9e-05,16.57589]
[1776986267580,34.58,78100.68,20.4,0.13968,9e-05,16.65877]
[1776986272847,34.58,78101.22,20.4,0.13973,9e-05,16.66309]
[1776986277882,34.58,78101.22,20.4,0.13974,9e-05,16.66346]
[1776986283924,34.58,78095.79,20.4,0.13928,9e-05,16.62507]
[1776986284448,34.58,78095.79,20.4,0.13928,9e-05,16.62507]
[1776986284914,34.58,78095.79,20.4,0.13928,9e-05,16.62507]
[1776986284926,34.58,78095.79,20.4,0.13928,9e-05,16.62507]
[1776986284931,34.58,78085.82,20.4,0.13843,9e-05,16.5538]
[1776986287267,34.58,78074.72,20.4,0.13748,8e-05,16.47433]
[1776986291392,34.58,78073.31,20.4,0.13736,8e-05,16.46374]
[1776986297015,34.58,78073.36,20.4,0.13736,8e-05,16.46415]
[1776986301740,34.58,78075.53,20.4,0.13755,8e-05,16.47975]
[1776986301742,34.58,78077.23,20.4,0.13769,8e-05,16.49189]
[1776986307085,34.58,78077.44,20.4,0.13773,8e-05,16.49477]
[1776986312120,34.58,78078.12,20.4,0.13777,8e-05,16.49716]
[1776986317155,34.58,78077.24,20.4,0.13772,8e-05,16.4922]
[1776986323199,34.59,78076.91,20.4,0.13771,8e-05,16.49144]
[1776986328235,34.59,78076.74,20.4,0.13771,8e-05,16.49155]
[1776986339312,34.59,78076.92,20.4,0.13776,8e-05,16.49569]
[1776986344347,34.6,78078.93,20.4,0.13794,8e-05,16.51129]
[1776986349382,34.6,78076.85,20.4,0.13778,8e-05,16.49765]
[1776986354417,34.6,78080.46,20.4,0.13811,9e-05,16.5247]
[1776986359453,34.6,78087.08,20.4,0.13868,9e-05,16.57306]
[1776986360629,34.6,78087.08,20.4,0.13868,9e-05,16.57306]
[1776986366541,34.6,78091.05,20.4,0.13903,9e-05,16.60257]
[1776986371779,34.6,78091.27,20.4,0.13905,9e-05,16.60428]
[1776986377620,34.61,78091.28,20.4,0.13905,9e-05,16.60199]
[1776986382655,34.61,78091.27,20.4,0.13906,9e-05,16.60272]
[1776986384531,34.61,78091.54,20.4,0.13908,9e-05,16.60482]
[1776986387241,34.61,78091.34,20.4,0.13907,9e-05,16.60358]
[1776986387425,34.61,78091.34,20.4,0.13907,9e-05,16.60358]
[1776986387810,34.61,78106.21,20.4,0.14034,9e-05,16.71021]
[1776986388282,34.61,78106.21,20.4,0.14034,9e-05,16.71021]
[1776986389111,34.61,78106.21,20.4,0.14034,9e-05,16.71021]
[1776986391730,34.61,78112.15,20.4,0.14086,9e-05,16.75305]
[1776986391831,34.61,78111.95,20.4,0.14084,9e-05,16.75169]
[1776986397763,34.61,78108.29,20.4,0.14052,9e-05,16.72531]
[1776986402798,34.61,78102.09,20.4,0.13999,9e-05,16.68096]
[1776986407833,34.61,78095.42,20.4,0.13943,9e-05,16.63372]
[1776986411652,34.61,78094.89,20.4,0.13939,9e-05,16.63025]
[1776986413140,34.61,78093.94,20.4,0.13931,9e-05,16.62356]
[1776986415222,34.61,78093.42,20.4,0.13927,9e-05,16.62017]
[1776986415231,34.61,78093.42,20.4,0.13927,9e-05,16.62017]
[1776986416409,34.61,78093.42,20.4,0.13927,9e-05,16.62017]
[1776986416805,34.61,78093.42,20.4,0.13927,9e-05,16.62017]
[1776986417149,34.61,78093.42,20.4,0.13927,9e-05,16.62017]
[1776986417157,34.61,78106.18,20.4,0.14036,9e-05,16.71119]
[1776986417184,34.61,78106.18,20.4,0.14036,9e-05,16.71119]
[1776986418109,34.61,78121.66,20.4,0.14169,9e-05,16.82207]
[1776986419896,34.61,78122.41,20.4,0.14175,9e-05,16.82744]
[1776986420762,34.61,78121.42,20.4,0.14167,9e-05,16.82019]
[1776986422875,34.61,78121.5,20.4,0.14167,9e-05,16.82045]
[1776986428050,34.61,78115.97,20.4,0.14118,9e-05,16.78013]
[1776986434020,34.61,78117.94,20.4,0.14132,9e-05,16.78989]
[1776986439060,34.61,78121.48,20.4,0.14162,9e-05,16.81466]
[1776986443375,34.61,78125.49,20.4,0.14196,9e-05,16.84308]
[1776986444233,34.61,78132.52,20.4,0.14257,9e-05,16.89341]
[1776986445025,34.61,78132.52,20.4,0.14257,9e-05,16.89341]
[1776986445103,34.61,78135.59,20.4,0.14283,9e-05,16.91519]
[1776986447259,34.61,78138.02,20.4,0.14304,9e-05,16.9325]
[1776986448064,34.61,78138.02,20.4,0.14304,9e-05,16.9325]
[1776986452237,34.6,78135.94,20.4,0.14285,9e-05,16.91686]
[1776986453159,34.6,78135.75,20.4,0.14283,9e-05,16.91516]
[1776986453853,34.6,78135.75,20.4,0.14283,9e-05,16.91516]
[1776986456435,34.6,78136.01,20.4,0.14285,9e-05,16.91639]
[1776986462224,34.6,78131.49,20.4,0.14244,9e-05,16.88279]
[1776986467571,34.6,78135.15,20.4,0.14275,9e-05,16.9084]
[1776986470354,34.6,78138.65,20.4,0.14305,9e-05,16.93292]
[1776986470472,34.6,78140.88,20.4,0.14324,9e-05,16.94871]
[1776986474561,34.6,78141.5,20.4,0.14329,9e-05,16.95274]
[1776986480351,34.6,78142.07,20.4,0.14332,9e-05,16.95586]
[1776986485385,34.59,78145.28,20.4,0.1436,9e-05,16.97822]
[1776986490421,34.59,78149.05,20.4,0.14391,9e-05,17.00444]
[1776986495992,34.59,78149.01,20.4,0.14388,9e-05,16.99965]
[1776986497677,34.59,78149.15,20.4,0.14388,9e-05,17.00031]
[1776986497949,34.59,78149.15,20.4,0.14388,9e-05,17.00031]
[1776986499484,34.59,78130.1,20.4,0.14222,9e-05,16.86308]
[1776986501726,34.59,78130.1,20.4,0.14222,9e-05,16.86308]
[1776986501828,34.59,78130.01,20.4,0.14221,9e-05,16.86242]
[1776986508547,34.59,78130.47,20.4,0.14224,9e-05,16.86476]
[1776986513940,34.59,78130.58,20.4,0.14224,9e-05,16.86492]
[1776986516720,34.59,78130.08,20.4,0.14219,9e-05,16.86081]
[1776986516822,34.59,78128.47,20.4,0.14205,9e-05,16.84909]
[1776986522645,34.59,78129.45,20.4,0.14213,9e-05,16.85569]
[1776986527679,34.59,78130.29,20.4,0.1422,9e-05,16.86135]
[1776986532715,34.58,78130.53,20.4,0.14221,9e-05,16.86275]
[1776986537750,34.58,78129.5,20.4,0.14212,9e-05,16.85514]
[1776986539499,34.58,78129.46,20.4,0.14212,9e-05,16.85482]
[1776986546813,34.58,78129.41,20.4,0.14211,9e-05,16.8542]
[1776986551912,34.58,78126.75,20.4,0.14185,9e-05,16.83128]
[1776986555668,34.58,78132.05,20.4,0.14231,9e-05,16.86931]
[1776986558668,34.58,78138.06,20.4,0.14283,9e-05,16.91227]
[1776986563997,34.58,78138.01,20.4,0.14282,9e-05,16.91131]
[1776986569032,34.58,78141.46,20.4,0.14312,9e-05,16.93552]
[1776986574067,34.58,78144.54,20.4,0.14337,9e-05,16.95685]
[1776986579102,34.58,78146.08,20.4,0.1435,9e-05,16.96692]
[1776986584138,34.58,78147.12,20.4,0.14357,9e-05,16.97321]
[1776986589173,34.57,78147.79,20.4,0.14362,9e-05,16.97677]
[1776986591749,34.57,78152.02,20.4,0.14398,9e-05,17.00667]
[1776986591807,34.57,78152.02,20.4,0.14398,9e-05,17.00667]
[1776986592194,34.57,78153.8,20.4,0.14413,9e-05,17.01921]
[1776986597229,34.57,78154.22,20.4,0.14414,9e-05,17.01973]
[1776986602001,34.57,78155.35,20.4,0.14421,9e-05,17.02618]
[1776986602081,34.57,78155.35,20.4,0.14421,9e-05,17.02618]
[1776986602264,34.56,78156.25,20.4,0.14429,9e-05,17.03234]
[1776986607299,34.56,78159.75,20.4,0.14458,9e-05,17.05591]
[1776986608420,34.56,78160.01,20.4,0.14459,9e-05,17.05745]
[1776986609313,34.56,78163.58,20.4,0.14491,9e-05,17.08308]
[1776986610149,34.56,78163.58,20.4,0.14491,9e-05,17.08308]
[1776986610319,34.56,78164.23,20.4,0.14496,9e-05,17.08768]
[1776986611400,34.56,78165.09,20.4,0.14501,9e-05,17.0897]
[1776986612334,34.56,78171.35,20.4,0.14556,9e-05,17.13467]
[1776986617626,34.56,78171.68,20.4,0.14558,9e-05,17.13648]
[1776986617682,34.56,78171.68,20.4,0.14558,9e-05,17.13648]
[1776986622784,34.56,78171.64,20.4,0.14558,9e-05,17.13616]
[1776986622861,34.56,78171.64,20.4,0.14558,9e-05,17.13623]
[1776986623462,34.56,78171.64,20.4,0.14558,9e-05,17.13623]
[1776986629452,34.56,78157.92,20.4,0.14435,9e-05,17.03562]
[1776986631384,34.56,78157.92,20.4,0.14435,9e-05,17.03562]
[1776986640534,34.55,78157.13,20.4,0.14424,9e-05,17.0267]
[1776986645568,34.55,78156.32,20.4,0.14415,9e-05,17.01939]
[1776986650604,34.55,78158.25,20.4,0.1443,9e-05,17.03172]
[1776986656646,34.54,78158.6,20.4,0.1443,9e-05,17.03226]
[1776986660394,34.54,78158.44,20.4,0.14428,9e-05,17.03045]
[1776986666716,34.54,78158.3,20.4,0.14424,9e-05,17.02678]
[1776986671751,34.53,78158.56,20.4,0.14421,9e-05,17.02312]
[1776986676787,34.53,78158.34,20.4,0.14417,9e-05,17.01984]
[1776986681822,34.53,78157.76,20.4,0.1441,9e-05,17.01397]
[1776986682791,34.53,78157.76,20.4,0.1441,9e-05,17.01397]
[1776986682845,34.53,78157.76,20.4,0.1441,9e-05,17.01397]
[1776986683558,34.53,78157.87,20.4,0.1441,9e-05,17.01443]
[1776986689034,34.52,78157.97,20.4,0.14409,9e-05,17.01349]
[1776986694631,34.52,78157.93,20.4,0.14406,9e-05,17.01121]
[1776986699948,34.52,78159.22,20.4,0.14415,9e-05,17.01841]
[1776986704982,34.51,78160.71,20.4,0.14426,9e-05,17.02737]
[1776986710017,34.51,78159.15,20.4,0.1441,9e-05,17.0144]
[1776986714779,34.51,78159.63,20.4,0.14413,9e-05,17.01651]
[1776986721096,34.5,78153.33,20.4,0.14355,9e-05,16.96911]
[1776986726131,34.5,78156.33,20.4,0.14379,9e-05,16.98921]
[1776986731166,34.5,78156.7,20.4,0.14378,9e-05,16.98651]
[1776986736399,34.5,78153.01,20.4,0.14344,9e-05,16.95871]
[1776986742243,34.49,78152.18,20.4,0.14334,9e-05,16.95087]
[1776986747278,34.49,78152.16,20.4,0.14333,9e-05,16.9494]
[1776986752313,34.49,78151.78,20.4,0.14328,9e-05,16.94533]
[1776986757459,34.49,78151.91,20.4,0.14328,9e-05,16.94546]
[1776986763300,34.48,78155.43,20.4,0.14356,9e-05,16.96893]
[1776986768425,34.48,78150.47,20.4,0.1431,9e-05,16.93113]
[1776986770482,34.48,78150.58,20.4,0.14311,9e-05,16.93167]
[1776986770533,34.48,78144.96,20.4,0.14262,9e-05,16.89119]
[1776986772256,34.48,78137.79,20.4,0.14199,9e-05,16.839]
[1776986772453,34.48,78136.05,20.4,0.14183,9e-05,16.82623]
[1776986773295,34.48,78136.05,20.4,0.14183,9e-05,16.82623]
[1776986778510,34.48,78135.07,20.4,0.14174,9e-05,16.81866]
[1776986783323,34.48,78134.99,20.4,0.14173,9e-05,16.81763]
[1776986783573,34.48,78134.8,20.4,0.14171,9e-05,16.81617]
[1776986784537,34.48,78134.46,20.4,0.14168,9e-05,16.81359]
[1776986789572,34.48,78134.37,20.4,0.14166,9e-05,16.81233]
[1776986794881,34.48,78134.25,20.4,0.14162,9e-05,16.80716]
[1776986794952,34.48,78134.25,20.4,0.14162,9e-05,16.80716]
[1776986797983,34.47,78131.97,20.4,0.14142,9e-05,16.7904]
[1776986800194,34.47,78131.01,20.4,0.14133,9e-05,16.7833]
[1776986805684,34.47,78131.2,20.4,0.14134,9e-05,16.78402]
[1776986806807,34.47,78131.2,20.4,0.14134,9e-05,16.78402]
[1776986813739,34.47,78131.53,20.4,0.14136,9e-05,16.7856]
[1776986818775,34.47,78131.22,20.4,0.14133,9e-05,16.78285]
[1776986820285,34.47,78131.22,20.4,0.14133,9e-05,16.78285]
[1776986825824,34.47,78128.13,20.4,0.14105,9e-05,16.76006]
[1776986830859,34.47,78127.99,20.4,0.14104,9e-05,16.75873]
[1776986835894,34.47,78131.69,20.4,0.14135,9e-05,16.785]
[1776986836904,34.47,78131.69,20.4,0.14135,9e-05,16.785]
[1776986836933,34.47,78131.92,20.4,0.14137,9e-05,16.78656]
[1776986841935,34.47,78133.5,20.4,0.1415,9e-05,16.79765]
[1776986846971,34.47,78133.97,20.4,0.14154,9e-05,16.80074]
[1776986847671,34.47,78133.97,20.4,0.14154,9e-05,16.80074]
[1776986847989,34.47,78133.97,20.4,0.14154,9e-05,16.80074]
[1776986849707,34.47,78134.47,20.4,0.14158,9e-05,16.80422]
[1776986850710,34.47,78136.17,20.4,0.14173,9e-05,16.81639]
[1776986856158,34.47,78136.73,20.4,0.14175,9e-05,16.81628]
[1776986860772,34.47,78140.55,20.4,0.14207,9e-05,16.84319]
[1776986861357,34.47,78140.55,20.4,0.14207,9e-05,16.84319]
[1776986865306,34.46,78146.95,20.4,0.14263,9e-05,16.88873]
[1776986869852,34.46,78147.18,20.4,0.14263,9e-05,16.88955]
[1776986869863,34.46,78147.18,20.4,0.14263,9e-05,16.88955]
[1776986875596,34.46,78151.92,20.4,0.14304,9e-05,16.92283]
[1776986878737,34.46,78165.15,20.4,0.14419,9e-05,17.01726]
[1776986879193,34.46,78165.15,20.4,0.14419,9e-05,17.01726]
[1776986881837,34.46,78166.75,20.4,0.14431,9e-05,17.02784]
[1776986883441,34.46,78169.74,20.4,0.14457,9e-05,17.0491]
[1776986883469,34.46,78172.05,20.4,0.14477,9e-05,17.06542]
[1776986887554,34.46,78172.65,20.4,0.14482,9e-05,17.06925]
[1776986887637,34.46,78173.44,20.4,0.14489,9e-05,17.07482]
[1776986893135,34.45,78174.05,20.4,0.14492,9e-05,17.07789]
[1776986893137,34.45,78174.05,20.4,0.14492,9e-05,17.07789]
[1776986893293,34.45,78173.98,20.4,0.14491,9e-05,17.07706]
[1776986893872,34.45,78173.98,20.4,0.14491,9e-05,17.07706]
[1776986894300,34.45,78173.58,20.4,0.14488,9e-05,17.07425]
[1776986896491,34.45,78173.51,20.4,0.14487,9e-05,17.07356]
[1776986896554,34.45,78173.49,20.4,0.14487,9e-05,17.07323]
[1776986901924,34.45,78173.31,20.4,0.14485,9e-05,17.07216]
[1776986902356,34.45,78173.24,20.4,0.14485,9e-05,17.07177]
[1776986905960,34.45,78174.7,20.4,0.14497,9e-05,17.08199]
[1776986906383,34.45,78174.68,20.4,0.14497,9e-05,17.08152]
[1776986911419,34.45,78172.54,20.4,0.14475,9e-05,17.06172]
[1776986916454,34.45,78167.32,20.4,0.14428,9e-05,17.02378]
[1776986916859,34.45,78167.32,20.4,0.14428,9e-05,17.02378]
[1776986917146,34.45,78167.32,20.4,0.14428,9e-05,17.02378]
[1776986917460,34.45,78160.23,20.4,0.14366,9e-05,16.97261]
[1776986920457,34.45,78157.6,20.4,0.14343,9e-05,16.95359]
[1776986925523,34.45,78155.72,20.4,0.14326,9e-05,16.9398]
[1776986928945,34.45,78155.53,20.4,0.14324,9e-05,16.93818]
[1776986934586,34.45,78156.59,20.4,0.14334,9e-05,16.94585]
[1776986939621,34.45,78155.26,20.4,0.14322,9e-05,16.93635]
[1776986939732,34.45,78155.26,20.4,0.14322,9e-05,16.93635]
[1776986945663,34.45,78159.78,20.4,0.14361,9e-05,16.96824]
[1776986951705,34.45,78158.72,20.4,0.1435,9e-05,16.95975]
[1776986956740,34.45,78161.22,20.4,0.14371,9e-05,16.97701]
[1776986961737,34.44,78167.9,20.4,0.14429,9e-05,17.02447]
[1776986963433,34.44,78168.06,20.4,0.1443,9e-05,17.02541]
[1776986963534,34.44,78169.16,20.4,0.1444,9e-05,17.03325]
[1776986964136,34.44,78169.16,20.4,0.1444,9e-05,17.03325]
[1776986969830,34.45,78172.38,20.4,0.14469,9e-05,17.05734]
[1776986974116,34.45,78171.46,20.4,0.14459,9e-05,17.04736]
[1776986976551,34.45,78169.3,20.4,0.14441,9e-05,17.03213]
[1776986976580,34.45,78165.38,20.4,0.14406,9e-05,17.00404]
[1776986981916,34.45,78160.16,20.4,0.14361,9e-05,16.96645]
[1776986982755,34.45,78160.16,20.4,0.14361,9e-05,16.96645]
[1776986988336,34.45,78156.81,20.4,0.14331,9e-05,16.94244]
[1776986988356,34.45,78156.81,20.4,0.14331,9e-05,16.94244]
[1776986988438,34.45,78158.1,20.4,0.14343,9e-05,16.95177]
[1776986994001,34.45,78159.42,20.4,0.14357,9e-05,16.96302]
[1776986999425,34.45,78159.82,20.4,0.14361,9e-05,16.96698]
[1776987005468,34.45,78170.08,20.4,0.14453,9e-05,17.04225]
[1776987008318,34.46,78172.3,20.4,0.14473,9e-05,17.05876]
[1776987014141,34.46,78172.99,20.4,0.14481,9e-05,17.06497]
[1776987019177,34.46,78172.68,20.4,0.14479,9e-05,17.06373]
[1776987024212,34.46,78185.18,20.4,0.14591,9e-05,17.1549]
[1776987026880,34.46,78189.6,20.4,0.14631,9e-05,17.18699]
[1776987031481,34.46,78191.97,20.4,0.14652,9e-05,17.20423]
[1776987037303,34.46,78202.3,20.4,0.14741,9e-05,17.27462]
[1776987042338,34.46,78202.38,20.4,0.1474,9e-05,17.2745]
[1776987047373,34.46,78196.43,20.4,0.14686,9e-05,17.23076]
[1776987052408,34.46,78196.42,20.4,0.14686,9e-05,17.23002]
[1776987057443,34.46,78196.33,20.4,0.14684,9e-05,17.22859]
[1776987064491,34.45,78196.77,20.4,0.14686,9e-05,17.23057]
[1776987069677,34.45,78200.54,20.4,0.14719,9e-05,17.25707]
[1776987075198,34.45,78196.53,20.4,0.14681,9e-05,17.22685]
[1776987075446,34.45,78196.53,20.4,0.14681,9e-05,17.22685]
[1776987077821,34.45,78194.9,20.4,0.14667,9e-05,17.21471]
[1776987078461,34.45,78195.05,20.4,0.14668,9e-05,17.21563]
[1776987083776,34.45,78193.3,20.4,0.14651,9e-05,17.2023]
[1776987086234,34.45,78186.2,20.4,0.14588,9e-05,17.15065]
[1776987090805,34.45,78180.55,20.4,0.14537,9e-05,17.10957]
[1776987098285,34.45,78180.7,20.4,0.14535,9e-05,17.10576]
[1776987104333,34.44,78180.72,20.4,0.14533,9e-05,17.10477]
[1776987107520,34.44,78180.47,20.4,0.14531,9e-05,17.10254]
[1776987109643,34.44,78180.53,20.4,0.14531,9e-05,17.10306]
[1776987111167,34.44,78180.42,20.4,0.1453,9e-05,17.1023]
[1776987111640,34.44,78180.42,20.4,0.1453,9e-05,17.1023]
[1776987117896,34.44,78180.84,20.4,0.14533,9e-05,17.10451]
[1776987120567,34.44,78185.05,20.4,0.1457,9e-05,17.13479]
[1776987125919,34.44,78191.67,20.4,0.14628,9e-05,17.18225]
[1776987131175,34.44,78191.04,20.4,0.14623,9e-05,17.17743]
[1776987131476,34.44,78191.04,20.4,0.14623,9e-05,17.17743]
[1776987135072,34.44,78185.9,20.4,0.14577,9e-05,17.14016]
[1776987138663,34.44,78185.0,20.4,0.14569,9e-05,17.13364]
[1776987145777,34.44,78184.91,20.4,0.14568,9e-05,17.13295]
[1776987150653,34.44,78184.96,20.4,0.14568,9e-05,17.13327]
[1776987156131,34.44,78183.38,20.4,0.14552,9e-05,17.11798]
[1776987160698,34.44,78182.83,20.4,0.14547,9e-05,17.11404]
[1776987166200,34.44,78182.24,20.4,0.14542,9e-05,17.11004]
[1776987173249,34.44,78181.1,20.4,0.14532,9e-05,17.10204]
[1776987178304,34.44,78180.99,20.4,0.14531,9e-05,17.10142]
[1776987185336,34.44,78180.4,20.4,0.14527,9e-05,17.09753]
[1776987190371,34.44,78180.51,20.4,0.14528,9e-05,17.09856]
[1776987193905,34.44,78180.81,20.4,0.14531,9e-05,17.10082]
[1776987193987,34.44,78167.59,20.4,0.14414,9e-05,17.0056]
[1776987199434,34.44,78157.15,20.4,0.14323,9e-05,16.93055]
[1776987205476,34.44,78156.94,20.4,0.14322,9e-05,16.92964]
[1776987210510,34.44,78157.32,20.4,0.14326,9e-05,16.9329]
[1776987215546,34.45,78158.91,20.4,0.14338,9e-05,16.94106]
[1776987220580,34.45,78158.53,20.4,0.14335,9e-05,16.93882]
[1776987221993,34.45,78158.53,20.4,0.14335,9e-05,16.93882]
[1776987227630,34.45,78158.73,20.4,0.14338,9e-05,16.94077]
[1776987233586,34.45,78161.54,20.4,0.14362,9e-05,16.9612]
[1776987238707,34.45,78161.47,20.4,0.14362,9e-05,16.96091]
[1776987243742,34.45,78166.78,20.4,0.14409,9e-05,16.99937]
[1776987244851,34.45,78166.78,20.4,0.14409,9e-05,16.99937]
[1776987249784,34.45,78179.01,20.4,0.14518,9e-05,17.08834]
[1776987254819,34.45,78179.17,20.4,0.1452,9e-05,17.09005]
[1776987259854,34.45,78178.21,20.4,0.14512,9e-05,17.0837]
[1776987264889,34.45,78178.18,20.4,0.14513,9e-05,17.0841]
[1776987269924,34.45,78178.79,20.4,0.14519,9e-05,17.0892]
[1776987275966,34.45,78178.99,20.4,0.14519,9e-05,17.08753]
[1776987279734,34.46,78183.12,20.4,0.14556,9e-05,17.11766]
[1776987280569,34.46,78183.5,20.4,0.14559,9e-05,17.12048]
[1776987282530,34.46,78188.12,20.4,0.146,9e-05,17.15395]
[1776987287749,34.46,78189.3,20.4,0.14611,9e-05,17.16263]
[1776987293086,34.46,78189.52,20.4,0.14613,9e-05,17.16437]
[1776987298123,34.46,78189.87,20.4,0.14616,9e-05,17.16696]
[1776987303317,34.46,78189.94,20.4,0.14617,9e-05,17.1675]
[1776987309201,34.46,78191.18,20.4,0.14628,9e-05,17.17643]
[1776987314236,34.46,78198.1,20.4,0.14689,9e-05,17.22614]
[1776987320278,34.46,78197.81,20.4,0.14686,9e-05,17.2236]
[1776987325313,34.45,78198.4,20.4,0.14691,9e-05,17.22751]
[1776987330348,34.45,78199.59,20.4,0.14701,9e-05,17.23576]
[1776987335383,34.45,78200.01,20.4,0.14702,9e-05,17.23461]
[1776987340418,34.45,78200.26,20.4,0.14704,9e-05,17.23608]
[1776987345453,34.45,78203.43,20.4,0.14731,9e-05,17.25854]
[1776987346688,34.45,78203.43,20.4,0.14731,9e-05,17.25854]
[1776987346758,34.45,78203.43,20.4,0.14731,9e-05,17.25854]
[1776987346849,34.45,78207.31,20.4,0.14766,9e-05,17.28647]
[1776987349346,34.45,78211.98,20.4,0.14807,9e-05,17.3201]
[1776987349378,34.45,78211.98,20.4,0.14807,9e-05,17.3201]
[1776987350667,34.45,78212.69,20.4,0.14814,9e-05,17.32513]
[1776987351394,34.45,78212.56,20.4,0.14812,9e-05,17.32423]
[1776987355727,34.45,78212.5,20.4,0.14812,9e-05,17.32397]
[1776987356563,34.45,78212.5,20.4,0.14812,9e-05,17.32401]
[1776987356572,34.45,78212.5,20.4,0.14812,9e-05,17.32401]
[1776987356664,34.45,78214.71,20.4,0.14832,9e-05,17.34003]
[1776987362572,34.45,78212.59,20.4,0.14814,9e-05,17.32509]
[1776987367606,34.45,78214.03,20.4,0.14827,9e-05,17.33593]
[1776987372642,34.45,78214.58,20.4,0.14832,9e-05,17.3403]
[1776987377677,34.45,78214.76,20.4,0.14835,9e-05,17.34202]
[1776987382712,34.46,78214.26,20.4,0.14831,9e-05,17.33888]
[1776987389761,34.46,78214.42,20.4,0.14833,9e-05,17.34077]
[1776987392782,34.46,78201.13,20.4,0.14712,9e-05,17.24128]
[1776987395220,34.46,78197.95,20.4,0.14684,9e-05,17.21882]
[1776987396713,34.46,78197.96,20.4,0.14685,9e-05,17.21916]
[1776987396811,34.46,78197.45,20.4,0.14681,9e-05,17.2156]
[1776987401845,34.46,78204.98,20.4,0.14748,9e-05,17.26988]
[1776987406880,34.46,78201.31,20.4,0.14714,9e-05,17.24307]
[1776987411915,34.46,78196.82,20.4,0.14674,9e-05,17.21059]
[1776987416950,34.46,78196.35,20.4,0.1467,9e-05,17.20724]
[1776987421985,34.46,78195.17,20.4,0.1466,9e-05,17.19877]
[1776987425807,34.46,78193.63,20.4,0.14646,9e-05,17.18771]
[1776987425908,34.46,78193.63,20.4,0.14646,9e-05,17.18774]
[1776987431048,34.46,78190.2,20.4,0.14616,9e-05,17.16298]
[1776987436082,34.46,78189.15,20.4,0.14607,9e-05,17.15547]
[1776987440825,34.46,78195.89,20.4,0.14666,9e-05,17.2042]
[1776987446153,34.46,78194.37,20.4,0.14653,9e-05,17.19288]
[1776987447823,34.46,78193.04,20.4,0.14641,9e-05,17.18324]
[1776987453021,34.46,78193.7,20.4,0.14644,9e-05,17.18407]
[1776987453282,34.46,78193.67,20.4,0.14643,9e-05,17.18382]
[1776987457244,34.46,78193.67,20.4,0.14643,9e-05,17.18375]
[1776987458237,34.46,78193.59,20.4,0.14643,9e-05,17.18323]
[1776987462518,34.46,78195.65,20.4,0.14661,9e-05,17.1984]
[1776987463062,34.46,78195.65,20.4,0.14661,9e-05,17.1984]
[1776987465955,34.46,78197.74,20.4,0.1468,9e-05,17.21359]
[1776987466285,34.46,78197.46,20.4,0.14678,9e-05,17.21161]
[1776987466743,34.46,78197.46,20.4,0.14678,9e-05,17.21161]
[1776987467094,34.46,78209.68,20.4,0.14787,9e-05,17.29995]
[1776987471810,34.46,78216.11,20.4,0.14845,9e-05,17.34694]
[1776987471870,34.46,78215.44,20.4,0.14839,9e-05,17.34221]
[1776987474986,34.46,78215.84,20.4,0.14843,9e-05,17.34514]
[1776987474992,34.46,78215.84,20.4,0.14843,9e-05,17.34514]
[1776987475032,34.46,78215.98,20.4,0.14844,9e-05,17.34616]
[1776987480662,34.46,78218.79,20.4,0.14868,9e-05,17.36537]
[1776987486862,34.45,78219.62,20.4,0.14873,9e-05,17.36971]
[1776987486869,34.45,78218.28,20.4,0.14861,9e-05,17.35976]
[1776987492476,34.45,78214.01,20.4,0.14822,9e-05,17.32831]
[1776987497511,34.45,78214.46,20.4,0.14825,9e-05,17.33119]
[1776987502546,34.45,78214.57,20.4,0.14826,9e-05,17.33168]
[1776987506724,34.45,78214.57,20.4,0.14826,9e-05,17.33166]
[1776987507092,34.45,78214.41,20.4,0.14825,9e-05,17.33052]
[1776987512617,34.45,78221.47,20.4,0.14886,9e-05,17.3784]
[1776987517652,34.45,78220.94,20.4,0.14882,9e-05,17.37496]
[1776987522687,34.45,78221.84,20.4,0.14891,9e-05,17.38195]
[1776987527722,34.46,78225.73,20.4,0.14926,9e-05,17.41058]
[1776987529138,34.46,78225.73,20.4,0.14926,9e-05,17.41058]
[1776987534771,34.46,78227.95,20.4,0.14948,9e-05,17.42817]
[1776987539807,34.46,78227.98,20.4,0.1495,9e-05,17.42972]
[1776987544842,34.46,78229.68,20.4,0.14967,9e-05,17.44325]
[1776987549877,34.47,78229.48,20.4,0.14967,9e-05,17.44298]
[1776987555273,34.47,78229.51,20.4,0.14968,9e-05,17.44413]
[1776987558731,34.47,78238.5,20.4,0.1505,9e-05,17.50997]
[1776987563747,34.47,78243.78,20.4,0.15099,9e-05,17.54864]
[1776987569301,34.47,78243.58,20.4,0.15097,9e-05,17.54748]
[1776987574602,34.47,78244.48,20.4,0.15103,9e-05,17.55031]
[1776987580087,34.47,78244.47,20.4,0.15103,9e-05,17.55027]
[1776987580992,34.47,78244.47,20.4,0.15103,9e-05,17.55027]
[1776987586129,34.47,78238.09,20.4,0.15045,9e-05,17.50411]
[1776987591164,34.47,78238.83,20.4,0.15052,9e-05,17.50971]
[1776987596199,34.47,78238.99,20.4,0.15054,9e-05,17.51109]
[1776987601234,34.47,78238.98,20.4,0.15054,9e-05,17.51123]
[1776987607275,34.47,78239.68,20.4,0.15061,9e-05,17.51662]
[1776987612312,34.47,78240.52,20.4,0.15069,9e-05,17.52286]
[1776987617348,34.47,78240.9,20.4,0.15073,9e-05,17.52576]
[1776987622382,34.47,78241.6,20.4,0.15079,9e-05,17.53096]
[1776987627418,34.47,78244.37,20.4,0.15104,9e-05,17.5511]
[1776987632453,34.47,78244.73,20.4,0.15105,9e-05,17.54988]
[1776987637488,34.47,78245.48,20.4,0.15112,9e-05,17.55533]
[1776987640234,34.47,78245.3,20.4,0.1511,9e-05,17.55402]
[1776987640592,34.47,78245.4,20.4,0.15111,9e-05,17.55475]
[1776987640799,34.47,78247.28,20.4,0.15128,9e-05,17.56835]
[1776987641715,34.47,78247.28,20.4,0.15128,9e-05,17.56835]
[1776987641739,34.47,78254.5,20.4,0.15194,9e-05,17.62069]
[1776987647561,34.47,78256.75,20.4,0.15214,9e-05,17.63645]
[1776987653603,34.47,78257.17,20.4,0.15217,9e-05,17.63893]
[1776987655602,34.47,78257.17,20.4,0.15217,9e-05,17.63893]
[1776987656359,34.47,78257.17,20.4,0.15217,9e-05,17.63893]
[1776987661755,34.47,78264.39,20.4,0.15282,9e-05,17.69057]
[1776987663656,34.47,78266.21,20.4,0.15298,9e-05,17.70328]
[1776987664040,34.47,78266.21,20.4,0.15298,9e-05,17.70328]
[1776987664335,34.47,78266.21,20.4,0.15298,9e-05,17.70328]
[1776987664408,34.47,78267.22,20.4,0.15307,9e-05,17.71042]
[1776987664804,34.47,78267.22,20.4,0.15307,9e-05,17.71042]
[1776987665708,34.47,78273.88,20.4,0.15368,9e-05,17.75858]
[1776987665800,34.47,78276.02,20.4,0.15387,9e-05,17.77394]
[1776987671736,34.47,78282.16,20.4,0.15444,9e-05,17.81883]
[1776987673635,34.47,78281.42,20.4,0.15437,9e-05,17.8135]
[1776987673644,34.47,78281.42,20.4,0.15437,9e-05,17.8135]
[1776987673750,34.47,78281.52,20.4,0.15438,9e-05,17.81427]
[1776987677769,34.47,78281.65,20.4,0.15439,9e-05,17.81457]
[1776987678152,34.47,78281.65,20.4,0.15439,9e-05,17.81457]
[1776987678254,34.47,78281.91,20.4,0.15441,9e-05,17.81625]
[1776987683820,34.47,78283.55,20.4,0.15457,9e-05,17.829]
[1776987688859,34.47,78274.89,20.4,0.15379,9e-05,17.76706]
[1776987693484,34.47,78274.83,20.4,0.15376,9e-05,17.76345]
[1776987693503,34.47,78274.83,20.4,0.15376,9e-05,17.76345]
[1776987693569,34.47,78273.56,20.4,0.15365,9e-05,17.7547]
[1776987699936,34.47,78275.25,20.4,0.1538,9e-05,17.76669]
[1776987704971,34.47,78275.55,20.4,0.15383,9e-05,17.76855]
[1776987710006,34.47,78275.52,20.4,0.15382,9e-05,17.76801]
[1776987716048,34.47,78275.3,20.4,0.15379,9e-05,17.76598]
[1776987721083,34.47,78276.16,20.4,0.15387,9e-05,17.77184]
[1776987726118,34.47,78275.73,20.4,0.15382,9e-05,17.76833]
[1776987731153,34.47,78275.56,20.4,0.1538,9e-05,17.76669]
[1776987736188,34.47,78276.77,20.4,0.15391,9e-05,17.77507]
[1776987739002,34.47,78281.8,20.4,0.15437,9e-05,17.81131]
[1776987741712,34.47,78283.88,20.4,0.15455,9e-05,17.82592]
[1776987742231,34.47,78284.42,20.4,0.1546,9e-05,17.82968]
[1776987744244,34.47,78302.8,20.4,0.1563,9e-05,17.96308]
[1776987749553,34.47,78301.35,20.4,0.15616,9e-05,17.95228]
[1776987759350,34.47,78298.88,20.4,0.15591,9e-05,17.93039]
[1776987764385,34.47,78296.21,20.4,0.15566,9e-05,17.91124]
[1776987770566,34.47,78296.08,20.4,0.15566,9e-05,17.91068]
[1776987775337,34.47,78298.21,20.4,0.15586,9e-05,17.92648]
[1776987780497,34.47,78292.86,20.4,0.15537,9e-05,17.88858]
[1776987785532,34.47,78289.82,20.4,0.15511,9e-05,17.86744]
[1776987790567,34.47,78286.46,20.4,0.15481,9e-05,17.84415]
[1776987795602,34.47,78284.65,20.4,0.15466,9e-05,17.83223]
[1776987800637,34.48,78284.27,20.4,0.15464,9e-05,17.83068]
[1776987805672,34.48,78278.46,20.4,0.15412,9e-05,17.78982]
[1776987810711,34.48,78278.14,20.4,0.15411,9e-05,17.78892]
[1776987816309,34.48,78279.21,20.4,0.1542,9e-05,17.79392]
[1776987823131,34.49,78277.82,20.4,0.15409,9e-05,17.78515]
[1776987828524,34.49,78274.16,20.4,0.15377,9e-05,17.76005]
[1776987833844,34.49,78272.42,20.4,0.15362,9e-05,17.74838]
[1776987835046,34.49,78271.88,20.4,0.15357,9e-05,17.74464]
[1776987835060,34.49,78271.88,20.4,0.15357,9e-05,17.74464]
[1776987835355,34.49,78268.96,20.4,0.15331,9e-05,17.72367]
[1776987840925,34.49,78268.66,20.4,0.15328,9e-05,17.72114]
[1776987843319,34.49,78268.17,20.4,0.15323,9e-05,17.71752]
[1776987843645,34.49,78268.17,20.4,0.15323,9e-05,17.71752]
[1776987843472,34.49,78270.25,20.4,0.15342,9e-05,17.73251]
[1776987848980,34.49,78273.24,20.4,0.15371,9e-05,17.75546]
[1776987854343,34.49,78273.33,20.4,0.15373,9e-05,17.75697]
[1776987861744,34.5,78270.43,20.4,0.15348,9e-05,17.7373]
[1776987867039,34.5,78271.4,20.4,0.15359,9e-05,17.74581]
[1776987872141,34.5,78274.08,20.4,0.15383,9e-05,17.76267]
[1776987877177,34.5,78274.58,20.4,0.15389,9e-05,17.76729]
[1776987879056,34.5,78275.58,20.4,0.15398,9e-05,17.77472]
[1776987884225,34.5,78287.71,20.4,0.15511,9e-05,17.86331]
[1776987889261,34.51,78279.81,20.4,0.15438,9e-05,17.80647]
[1776987894297,34.51,78279.9,20.4,0.1544,9e-05,17.80773]
[1776987899332,34.51,78280.01,20.4,0.15442,9e-05,17.80917]
[1776987904367,34.51,78281.45,20.4,0.15456,9e-05,17.82023]
[1776987909401,34.51,78277.91,20.4,0.15424,9e-05,17.79531]
[1776987914437,34.51,78273.63,20.4,0.15386,9e-05,17.76548]
[1776987919472,34.51,78273.36,20.4,0.15386,9e-05,17.76487]
[1776987924507,34.52,78273.04,20.4,0.15385,9e-05,17.76397]
[1776987931556,34.52,78277.8,20.4,0.15428,9e-05,17.79647]
[1776987936591,34.52,78277.35,20.4,0.15426,9e-05,17.79444]
[1776987941626,34.52,78277.67,20.4,0.1543,9e-05,17.79816]
[1776987946661,34.53,78271.85,20.4,0.15379,9e-05,17.7573]
[1776987951695,34.53,78271.5,20.4,0.15377,9e-05,17.75617]
[1776987956731,34.53,78270.39,20.4,0.15369,9e-05,17.74952]
[1776987961766,34.53,78270.15,20.4,0.15368,9e-05,17.74909]
[1776987966801,34.54,78273.46,20.4,0.154,9e-05,17.7742]
[1776987969822,34.54,78260.08,20.4,0.15279,9e-05,17.67813]
[1776987971836,34.54,78247.05,20.4,0.15161,9e-05,17.58477]
[1776987976871,34.54,78249.57,20.4,0.15187,9e-05,17.6052]
[1776987982796,34.55,78252.01,20.4,0.15211,9e-05,17.62448]
[1776987982874,34.55,78252.01,20.4,0.15211,9e-05,17.62448]
[1776987986941,34.55,78264.45,20.4,0.15327,9e-05,17.71642]
[1776987991976,34.55,78272.43,20.4,0.154,9e-05,17.77155]
[1776987997011,34.55,78272.47,20.4,0.15402,9e-05,17.77301]
[1776988002045,34.56,78274.84,20.4,0.15425,9e-05,17.79123]
[1776988007082,34.56,78281.0,20.4,0.15482,9e-05,17.83668]
[1776988012391,34.56,78282.46,20.4,0.15496,9e-05,17.84764]
[1776988018159,34.56,78283.85,20.4,0.15511,9e-05,17.85869]
[1776988023194,34.56,78284.14,20.4,0.15514,9e-05,17.86138]
[1776988023930,34.56,78284.14,20.4,0.15514,9e-05,17.86138]
[1776988028829,34.56,78285.13,20.4,0.15524,9e-05,17.869]
[1776988028914,34.56,78284.85,20.4,0.15521,9e-05,17.8672]
[1776988034274,34.57,78292.34,20.4,0.15593,9e-05,17.92286]
[1776988039309,34.57,78292.89,20.4,0.156,9e-05,17.92831]
[1776988041768,34.57,78292.29,20.4,0.15594,9e-05,17.92427]
[1776988041825,34.57,78292.69,20.4,0.15599,9e-05,17.92791]
[1776988047365,34.57,78301.72,20.4,0.15686,9e-05,17.99561]
[1776988050945,34.58,78314.72,20.4,0.15809,9e-05,18.09117]
[1776988056429,34.58,78324.01,20.4,0.15895,9e-05,18.15592]
[1776988061465,34.58,78318.64,20.4,0.15846,9e-05,18.11844]
[1776988063897,34.58,78320.59,20.4,0.15865,9e-05,18.13282]
[1776988073548,34.59,78325.15,20.4,0.15911,9e-05,18.16847]
[1776988079591,34.59,78324.71,20.4,0.15909,9e-05,18.1665]
[1776988087647,34.59,78321.89,20.4,0.15884,9e-05,18.14766]
[1776988092682,34.6,78316.24,20.4,0.15833,9e-05,18.10794]
[1776988097716,34.6,78309.8,20.4,0.15775,9e-05,18.06276]
[1776988102751,34.6,78302.19,20.4,0.15707,9e-05,18.00949]
[1776988107787,34.61,78300.3,20.4,0.15692,9e-05,17.99814]
[1776988109970,34.61,78299.28,20.4,0.15683,9e-05,17.99078]
[1776988115844,34.61,78297.18,20.4,0.15665,9e-05,17.9751]
[1776988120879,34.62,78297.92,20.4,0.15675,9e-05,17.9826]
[1776988125914,34.62,78296.33,20.4,0.15663,9e-05,17.97329]
[1776988130831,34.62,78296.2,20.4,0.15663,9e-05,17.97367]
[1776988130949,34.62,78289.91,20.4,0.15607,9e-05,17.92916]
[1776988136641,34.63,78285.35,20.4,0.15566,9e-05,17.89736]
[1776988136664,34.63,78285.35,20.4,0.15566,9e-05,17.89736]
[1776988136870,34.63,78285.35,20.4,0.15566,9e-05,17.89736]
[1776988137708,34.63,78280.88,20.4,0.15526,9e-05,17.86568]
[1776988143033,34.63,78280.98,20.4,0.15529,9e-05,17.86841]
[1776988145068,34.63,78285.51,20.4,0.15572,9e-05,17.90163]
[1776988145121,34.63,78285.51,20.4,0.15572,9e-05,17.90163]
[1776988151732,34.63,78284.06,20.4,0.1556,9e-05,17.89246]
[1776988157131,34.64,78283.67,20.4,0.15559,9e-05,17.89148]
[1776988159271,34.64,78283.65,20.4,0.15559,9e-05,17.89158]
[1776988159289,34.64,78283.65,20.4,0.15559,9e-05,17.89158]
[1776988161112,34.64,78278.83,20.4,0.15515,9e-05,17.85715]
[1776988161801,34.64,78278.83,20.4,0.15515,9e-05,17.85715]
[1776988161902,34.64,78276.28,20.4,0.15492,9e-05,17.83907]
[1776988167201,34.64,78283.48,20.4,0.15558,9e-05,17.89115]
[1776988172236,34.64,78285.49,20.4,0.15574,9e-05,17.9018]
[1776988178278,34.64,78284.11,20.4,0.15562,9e-05,17.89186]
[1776988184320,34.64,78283.76,20.4,0.15558,9e-05,17.88939]
[1776988185356,34.64,78283.76,20.4,0.15558,9e-05,17.88939]
[1776988191369,34.64,78281.7,20.4,0.1554,9e-05,17.87461]
[1776988196404,34.64,78279.34,20.4,0.15518,9e-05,17.85784]
[1776988201440,34.64,78280.76,20.4,0.15531,9e-05,17.86831]
[1776988206476,34.64,78280.72,20.4,0.15531,9e-05,17.86823]
[1776988208947,34.64,78280.51,20.4,0.1553,9e-05,17.86676]
[1776988210789,34.64,78293.87,20.4,0.15653,9e-05,17.96319]
[1776988211429,34.64,78293.87,20.4,0.15653,9e-05,17.96319]
[1776988211676,34.64,78297.07,20.4,0.15682,9e-05,17.98622]
[1776988213112,34.64,78297.07,20.4,0.15682,9e-05,17.98622]
[1776988213851,34.64,78306.14,20.4,0.15767,9e-05,18.05194]
[1776988219567,34.64,78313.18,20.4,0.15834,9e-05,18.10413]
[1776988224602,34.65,78315.6,20.4,0.15858,9e-05,18.12264]
[1776988229637,34.65,78315.19,20.4,0.15855,9e-05,18.12064]
[1776988230446,34.65,78315.19,20.4,0.15855,9e-05,18.12064]
[1776988235685,34.65,78311.98,20.4,0.15825,9e-05,18.09487]
[1776988240719,34.65,78312.94,20.4,0.15835,9e-05,18.10285]
[1776988245754,34.65,78317.24,20.4,0.15876,9e-05,18.13473]
[1776988250788,34.65,78310.96,20.4,0.15819,9e-05,18.09027]
[1776988255825,34.66,78300.46,20.4,0.15723,9e-05,18.01572]
[1776988260885,34.66,78300.59,20.4,0.15726,9e-05,18.01794]
[1776988266903,34.66,78300.09,20.4,0.15724,9e-05,18.01664]
[1776988268829,34.66,78300.04,20.4,0.15724,9e-05,18.01661]
[1776988273952,34.67,78299.74,20.4,0.15724,9e-05,18.01639]
[1776988278987,34.67,78299.86,20.4,0.15728,9e-05,18.01913]
[1776988280412,34.67,78299.02,20.4,0.1572,9e-05,18.01338]
[1776988283751,34.67,78293.81,20.4,0.15673,9e-05,17.97681]
[1776988283757,34.67,78293.81,20.4,0.15673,9e-05,17.97681]
[1776988284022,34.67,78293.88,20.4,0.15674,9e-05,17.97742]
[1776988287887,34.67,78295.37,20.4,0.15688,9e-05,17.98836]
[1776988288050,34.67,78295.03,20.4,0.15685,9e-05,17.98608]
[1776988293085,34.68,78293.16,20.4,0.15668,9e-05,17.97042]
[1776988294584,34.68,78292.54,20.4,0.15662,9e-05,17.96629]
[1776988295016,34.68,78292.54,20.4,0.15662,9e-05,17.96629]
[1776988295100,34.68,78285.08,20.4,0.15594,9e-05,17.91263]
[1776988295773,34.68,78285.08,20.4,0.15594,9e-05,17.91263]
[1776988300277,34.68,78281.13,20.4,0.15559,9e-05,17.88519]
[1776988302377,34.68,78280.92,20.4,0.15557,9e-05,17.8841]
[1776988303154,34.68,78280.84,20.4,0.15557,9e-05,17.88399]
[1776988308191,34.69,78281.17,20.4,0.15563,9e-05,17.88865]
[1776988313226,34.69,78281.19,20.4,0.15566,9e-05,17.89106]
[1776988318261,34.69,78281.03,20.4,0.15568,9e-05,17.89215]
[1776988321282,34.7,78296.17,20.4,0.15709,9e-05,18.00244]
[1776988326317,34.7,78297.9,20.4,0.15727,9e-05,18.01637]
[1776988330294,34.7,78297.66,20.4,0.15726,9e-05,18.01572]
[1776988335380,34.7,78297.75,20.4,0.15729,9e-05,18.01769]
[1776988340415,34.71,78298.47,20.4,0.15737,9e-05,18.0242]
[1776988345450,34.71,78298.57,20.4,0.1574,9e-05,18.02622]
[1776988350484,34.71,78299.09,20.4,0.15746,9e-05,18.03125]
[1776988355521,34.71,78296.56,20.4,0.15722,9e-05,18.01052]
[1776988358178,34.71,78296.36,20.4,0.15721,9e-05,18.00937]
[1776988358194,34.71,78296.36,20.4,0.15721,9e-05,18.00937]
[1776988363575,34.72,78292.89,20.4,0.1569,9e-05,17.98572]
[1776988364466,34.72,78292.89,20.4,0.1569,9e-05,17.98572]
[1776988366538,34.72,78292.96,20.4,0.15691,9e-05,17.98638]
[1776988371723,34.72,78292.81,20.4,0.15691,9e-05,17.9865]
[1776988377674,34.72,78291.03,20.4,0.15676,9e-05,17.97456]
[1776988381015,34.72,78291.96,20.4,0.15685,9e-05,17.98153]
[1776988385150,34.72,78291.3,20.4,0.1568,9e-05,17.97776]
[1776988387221,34.72,78291.3,20.4,0.15681,9e-05,17.97846]
[1776988395799,34.73,78292.08,20.4,0.15693,9e-05,17.98724]
[1776988400834,34.73,78291.1,20.4,0.15686,9e-05,17.98195]
[1776988405869,34.74,78290.48,20.4,0.15683,9e-05,17.97928]
[1776988410701,34.74,78290.08,20.4,0.15681,9e-05,17.97787]
[1776988411725,34.74,78287.91,20.4,0.15661,9e-05,17.96263]
[1776988411912,34.74,78286.57,20.4,0.15647,9e-05,17.94941]
[1776988416334,34.74,78284.26,20.4,0.15626,9e-05,17.93333]
[1776988421585,34.74,78287.17,20.4,0.15654,9e-05,17.95492]
[1776988427020,34.74,78287.58,20.4,0.15657,9e-05,17.95775]
[1776988432055,34.74,78287.12,20.4,0.15653,9e-05,17.95435]
[1776988437089,34.74,78287.07,20.4,0.15652,9e-05,17.95392]
[1776988442125,34.74,78282.47,20.4,0.1561,9e-05,17.9208]
[1776988448167,34.74,78286.48,20.4,0.15647,9e-05,17.94961]
[1776988453202,34.74,78291.55,20.4,0.15694,9e-05,17.98594]
[1776988458237,34.74,78291.36,20.4,0.15691,9e-05,17.9843]
[1776988464278,34.74,78291.3,20.4,0.15691,9e-05,17.98359]
[1776988466700,34.74,78291.11,20.4,0.15689,9e-05,17.98234]
[1776988467300,34.74,78291.25,20.4,0.1569,9e-05,17.98351]
[1776988472075,34.74,78291.54,20.4,0.15691,9e-05,17.98237]
[1776988472983,34.74,78283.86,20.4,0.15621,9e-05,17.92727]
[1776988473342,34.74,78277.88,20.4,0.15566,9e-05,17.88424]
[1776988478377,34.74,78274.97,20.4,0.1554,9e-05,17.86383]
[1776988484398,34.74,78284.28,20.4,0.15626,9e-05,17.93103]
[1776988488351,34.74,78284.04,20.4,0.15623,9e-05,17.92934]
[1776988496520,34.75,78283.99,20.4,0.15625,9e-05,17.93027]
[1776988496664,34.75,78283.99,20.4,0.15625,9e-05,17.93027]
[1776988501664,34.75,78272.86,20.4,0.15523,9e-05,17.85068]
[1776988509034,34.75,78273.35,20.4,0.15528,9e-05,17.85505]
[1776988515251,34.75,78277.56,20.4,0.15569,9e-05,17.88674]
[1776988519379,34.75,78280.03,20.4,0.15593,9e-05,17.90539]
[1776988523469,34.75,78279.97,20.4,0.15593,9e-05,17.9055]
[1776988523511,34.75,78279.97,20.4,0.15593,9e-05,17.9055]
[1776988523819,34.75,78280.37,20.4,0.15597,9e-05,17.90862]
[1776988529734,34.76,78280.07,20.4,0.15598,9e-05,17.90912]
[1776988533839,34.76,78280.4,20.4,0.156,9e-05,17.90899]
[1776988539778,34.76,78282.15,20.4,0.15618,9e-05,17.92313]
[1776988542113,34.76,78281.73,20.4,0.15615,9e-05,17.92055]
[1776988547340,34.77,78278.94,20.4,0.15592,9e-05,17.90225]
[1776988547727,34.77,78278.31,20.4,0.15587,9e-05,17.89864]
[1776988548488,34.77,78278.41,20.4,0.15588,9e-05,17.89936]
[1776988548867,34.77,78276.22,20.4,0.15568,9e-05,17.88394]
[1776988550226,34.77,78276.22,20.4,0.15568,9e-05,17.88394]
[1776988555916,34.77,78276.0,20.4,0.15567,9e-05,17.88324]
[1776988560951,34.77,78275.03,20.4,0.15559,9e-05,17.87666]
[1776988565986,34.77,78272.3,20.4,0.15534,9e-05,17.85745]
[1776988567077,34.77,78272.3,20.4,0.15534,9e-05,17.85745]
[1776988567153,34.77,78272.3,20.4,0.15534,9e-05,17.85745]
[1776988572713,34.77,78263.89,20.4,0.15458,9e-05,17.79782]
[1776988581091,34.78,78263.21,20.4,0.15454,9e-05,17.7941]
[1776988587158,34.78,78262.61,20.4,0.15449,9e-05,17.79032]
[1776988592363,34.78,78263.5,20.4,0.15456,9e-05,17.79369]
[1776988598210,34.78,78263.42,20.4,0.15456,9e-05,17.7941]
[1776988603246,34.78,78262.57,20.4,0.15449,9e-05,17.78873]
[1776988608281,34.78,78262.62,20.4,0.15451,9e-05,17.7899]
[1776988613316,34.79,78264.32,20.4,0.15468,9e-05,17.80307]
[1776988618351,34.79,78265.84,20.4,0.15483,9e-05,17.81473]
[1776988623386,34.79,78265.8,20.4,0.15483,9e-05,17.81508]
[1776988628421,34.79,78268.24,20.4,0.15506,9e-05,17.83316]
[1776988630037,34.79,78268.43,20.4,0.15508,9e-05,17.83462]
[1776988635470,34.79,78268.66,20.4,0.15512,9e-05,17.83807]
[1776988640504,34.8,78268.92,20.4,0.15517,9e-05,17.84137]
[1776988643473,34.8,78269.03,20.4,0.15518,9e-05,17.84271]
[1776988643490,34.8,78269.03,20.4,0.15518,9e-05,17.84271]
[1776988643551,34.8,78269.03,20.4,0.15519,9e-05,17.84313]
[1776988646752,34.8,78269.13,20.4,0.15521,9e-05,17.84493]
[1776988648488,34.8,78269.13,20.4,0.15522,9e-05,17.84545]
[1776988653936,34.8,78279.63,20.4,0.15617,9e-05,17.91791]
[1776988655959,34.8,78280.95,20.4,0.1563,9e-05,17.9277]
[1776988658001,34.8,78273.3,20.4,0.15559,9e-05,17.87286]
[1776988663400,34.8,78272.86,20.4,0.15557,9e-05,17.87063]
[1776988666274,34.81,78271.78,20.4,0.15548,9e-05,17.86357]
[1776988671726,34.81,78270.1,20.4,0.15533,9e-05,17.85228]
[1776988676760,34.81,78269.59,20.4,0.15529,9e-05,17.84893]
[1776988681795,34.81,78269.56,20.4,0.15529,9e-05,17.84908]
[1776988686830,34.81,78271.42,20.4,0.15547,9e-05,17.86276]
[1776988691864,34.81,78271.13,20.4,0.15544,9e-05,17.86096]
[1776988696900,34.81,78267.31,20.4,0.1551,9e-05,17.83389]
[1776988701935,34.81,78269.15,20.4,0.15527,9e-05,17.84754]
[1776988706970,34.81,78269.18,20.4,0.15528,9e-05,17.84816]
[1776988712005,34.81,78270.91,20.4,0.15542,9e-05,17.85714]
[1776988719054,34.81,78269.84,20.4,0.15533,9e-05,17.85001]
[1776988724083,34.81,78269.93,20.4,0.15534,9e-05,17.85135]
[1776988731143,34.82,78270.93,20.4,0.15544,9e-05,17.85907]
[1776988736178,34.82,78269.37,20.4,0.15531,9e-05,17.84825]
[1776988741213,34.82,78269.62,20.4,0.15533,9e-05,17.85046]
[1776988746247,34.82,78270.77,20.4,0.15544,9e-05,17.85906]
[1776988751285,34.82,78274.86,20.4,0.15582,9e-05,17.88857]
[1776988756320,34.82,78274.65,20.4,0.1558,9e-05,17.88712]
[1776988764376,34.82,78273.62,20.4,0.15571,9e-05,17.87987]
[1776988769411,34.82,78271.03,20.4,0.15547,9e-05,17.86141]
[1776988774446,34.82,78271.77,20.4,0.15552,9e-05,17.86309]
[1776988779180,34.82,78273.19,20.4,0.15565,9e-05,17.87344]
[1776988784516,34.82,78278.19,20.4,0.15613,9e-05,17.91055]
[1776988789551,34.82,78277.31,20.4,0.15606,9e-05,17.9052]
[1776988792450,34.82,78276.98,20.4,0.15603,9e-05,17.90303]
[1776988797556,34.82,78275.02,20.4,0.15586,9e-05,17.8894]
[1776988802807,34.83,78305.45,20.4,0.15867,9e-05,18.10816]
[1776988804849,34.83,78309.27,20.4,0.15903,9e-05,18.13587]
[1776988809878,34.83,78314.05,20.4,0.15948,9e-05,18.17066]
[1776988812044,34.83,78315.96,20.4,0.15966,9e-05,18.18447]
[1776988813980,34.83,78315.19,20.4,0.15959,9e-05,18.17902]
[1776988814029,34.83,78315.19,20.4,0.15959,9e-05,18.17902]
[1776988815224,34.83,78304.84,20.4,0.15863,9e-05,18.10475]
[1776988821420,34.83,78300.47,20.4,0.15823,9e-05,18.0744]
[1776988826823,34.83,78298.5,20.4,0.15807,9e-05,18.06137]
[1776988831713,34.83,78299.57,20.4,0.15818,9e-05,18.06976]
[1776988837016,34.83,78311.41,20.4,0.15926,9e-05,18.1514]
[1776988842935,34.83,78312.08,20.4,0.15932,9e-05,18.15652]
[1776988843983,34.83,78312.08,20.4,0.15932,9e-05,18.15652]
[1776988844084,34.83,78312.64,20.4,0.15937,9e-05,18.16058]
[1776988849984,34.83,78315.34,20.4,0.15963,9e-05,18.1803]
[1776988855019,34.83,78317.23,20.4,0.15981,9e-05,18.19409]
[1776988860357,34.84,78318.77,20.4,0.15996,9e-05,18.20529]
[1776988865749,34.84,78319.3,20.4,0.16001,9e-05,18.20919]
[1776988866096,34.84,78318.96,20.4,0.15998,9e-05,18.20679]
[1776988871130,34.84,78316.09,20.4,0.15971,9e-05,18.18619]
[1776988876166,34.84,78315.89,20.4,0.15969,9e-05,18.18488]
[1776988881201,34.84,78315.78,20.4,0.15968,9e-05,18.18421]
[1776988886236,34.84,78315.46,20.4,0.15965,9e-05,18.18208]
[1776988891271,34.84,78314.19,20.4,0.15951,9e-05,18.16932]
[1776988896306,34.84,78311.61,20.4,0.15928,9e-05,18.15113]
[1776988901341,34.84,78309.05,20.4,0.15904,9e-05,18.13317]
[1776988905937,34.84,78302.71,20.4,0.15846,9e-05,18.08804]
[1776988906288,34.84,78302.71,20.4,0.15846,9e-05,18.08804]
[1776988906607,34.84,78302.71,20.4,0.15846,9e-05,18.08804]
[1776988910787,34.84,78301.68,20.4,0.15837,9e-05,18.08122]
[1776988913352,34.84,78300.95,20.4,0.15831,9e-05,18.07637]
[1776988918116,34.84,78310.8,20.4,0.15923,9e-05,18.14751]
[1776988923316,34.84,78304.97,20.4,0.15869,9e-05,18.10602]
[1776988928374,34.84,78309.09,20.4,0.15908,9e-05,18.13621]
[1776988933565,34.84,78311.84,20.4,0.15934,9e-05,18.1562]
[1776988937858,34.84,78313.13,20.4,0.15946,9e-05,18.16551]
[1776988943325,34.84,78313.0,20.4,0.15945,9e-05,18.16463]
[1776988952698,34.84,78303.14,20.4,0.15851,9e-05,18.09032]
[1776988957733,34.85,78303.06,20.4,0.15851,9e-05,18.09019]
[1776988962807,34.85,78302.29,20.4,0.15845,9e-05,18.08504]
[1776988968521,34.85,78302.23,20.4,0.15845,9e-05,18.0852]
[1776988975432,34.85,78294.61,20.4,0.15775,9e-05,18.03142]
[1776988982691,34.85,78296.0,20.4,0.1579,9e-05,18.04278]
[1776988987944,34.85,78299.28,20.4,0.15822,9e-05,18.06728]
[1776988992979,34.85,78299.5,20.4,0.15825,9e-05,18.06957]
[1776988998015,34.86,78300.13,20.4,0.15832,9e-05,18.07477]
[1776989001314,34.86,78299.84,20.4,0.15829,9e-05,18.07295]
[1776989003793,34.86,78294.5,20.4,0.1578,9e-05,18.03512]
[1776989006792,34.86,78284.34,20.4,0.15687,9e-05,17.96259]
[1776989006893,34.86,78283.54,20.4,0.1568,9e-05,17.95717]
[1776989012788,34.86,78279.0,20.4,0.15636,9e-05,17.92111]
[1776989013821,34.86,78278.91,20.4,0.15636,9e-05,17.92069]
[1776989013967,34.86,78278.69,20.4,0.15634,9e-05,17.91924]
[1776989020953,34.86,78277.78,20.4,0.15626,9e-05,17.91337]
[1776989021322,34.86,78277.97,20.4,0.15628,9e-05,17.91487]
[1776989026325,34.86,78287.91,20.4,0.15721,9e-05,17.98671]
[1776989032530,34.86,78288.19,20.4,0.15723,9e-05,17.98899]
[1776989038297,34.86,78283.24,20.4,0.15678,9e-05,17.95386]
[1776989043352,34.86,78279.62,20.4,0.15645,9e-05,17.92821]
[1776989049610,34.86,78279.35,20.4,0.15644,9e-05,17.92695]
[1776989055107,34.87,78277.92,20.4,0.15632,9e-05,17.91755]
[1776989060454,34.87,78286.37,20.4,0.1571,9e-05,17.97856]
[1776989064441,34.87,78277.55,20.4,0.15629,9e-05,17.91556]
[1776989069649,34.87,78272.34,20.4,0.15581,9e-05,17.87821]
[1776989075464,34.87,78264.0,20.4,0.15502,9e-05,17.81456]
[1776989075690,34.87,78264.0,20.4,0.15502,9e-05,17.81456]
[1776989075773,34.87,78261.48,20.4,0.15479,9e-05,17.79656]
[1776989077214,34.87,78260.52,20.4,0.15471,9e-05,17.78972]
[1776989077216,34.87,78260.52,20.4,0.15471,9e-05,17.78972]
[1776989077379,34.87,78260.52,20.4,0.15471,9e-05,17.78972]
[1776989082609,34.87,78249.28,20.4,0.15369,9e-05,17.70991]
[1776989085694,34.87,78248.95,20.4,0.15367,9e-05,17.70783]
[1776989086322,34.87,78248.09,20.4,0.15359,9e-05,17.7018]
[1776989091672,34.87,78240.66,20.4,0.15293,9e-05,17.64963]
[1776989092606,34.87,78240.66,20.4,0.15293,9e-05,17.64963]
[1776989094502,34.87,78228.66,20.4,0.15185,9e-05,17.56407]
[1776989095864,34.87,78225.06,20.4,0.15153,9e-05,17.53854]
[1776989096673,34.87,78215.71,20.4,0.15069,9e-05,17.47189]
[1776989101743,34.88,78204.09,20.4,0.14967,9e-05,17.39012]
[1776989101762,34.88,78204.09,20.4,0.14967,9e-05,17.39012]
[1776989101846,34.88,78203.05,20.4,0.14958,9e-05,17.383]
[1776989103526,34.88,78199.26,20.4,0.14924,9e-05,17.35612]
[1776989103756,34.88,78196.16,20.4,0.14897,9e-05,17.33421]
[1776989107233,34.88,78196.18,20.4,0.14897,9e-05,17.3347]
[1776989107784,34.88,78196.27,20.4,0.14899,9e-05,17.33555]
[1776989112819,34.88,78202.76,20.4,0.14957,9e-05,17.38274]
[1776989117406,34.88,78202.99,20.4,0.1496,9e-05,17.38495]
[1776989121440,34.88,78212.81,20.4,0.15049,9e-05,17.45552]
[1776989123501,34.88,78214.75,20.4,0.15066,9e-05,17.4695]
[1776989123557,34.88,78214.75,20.4,0.15066,9e-05,17.4695]
[1776989123899,34.88,78214.95,20.4,0.15068,9e-05,17.47098]
[1776989124796,34.88,78214.95,20.4,0.15068,9e-05,17.47098]
[1776989124906,34.88,78216.02,20.4,0.15078,9e-05,17.47858]
[1776989128754,34.88,78221.19,20.4,0.15124,9e-05,17.51571]
[1776989128934,34.88,78227.31,20.4,0.15179,9e-05,17.55952]
[1776989133490,34.88,78230.34,20.4,0.15205,9e-05,17.57811]
[1776989135132,34.88,78245.23,20.4,0.1534,9e-05,17.6851]
[1776989140935,34.88,78249.44,20.4,0.1538,9e-05,17.71591]
[1776989146487,34.89,78256.87,20.4,0.15448,9e-05,17.76956]
[1776989150904,34.89,78258.72,20.4,0.15465,9e-05,17.78301]
[1776989157112,34.89,78258.62,20.4,0.15464,9e-05,17.78253]
[1776989157113,34.89,78258.62,20.4,0.15464,9e-05,17.78253]
[1776989160804,34.89,78265.08,20.4,0.15524,9e-05,17.82894]
[1776989162546,34.89,78269.48,20.4,0.15564,9e-05,17.86046]
[1776989164889,34.89,78269.55,20.4,0.15564,9e-05,17.86089]
[1776989164939,34.89,78269.55,20.4,0.15564,9e-05,17.86089]
[1776989165762,34.89,78269.22,20.4,0.15561,9e-05,17.85847]
[1776989166746,34.89,78265.05,20.4,0.15523,9e-05,17.82862]
[1776989169652,34.89,78266.62,20.4,0.15538,9e-05,17.8399]
[1776989175086,34.89,78275.53,20.4,0.15619,9e-05,17.90352]
[1776989175968,34.89,78276.41,20.4,0.15627,9e-05,17.90968]
[1776989176836,34.89,78282.07,20.4,0.15679,9e-05,17.95011]
[1776989177400,34.89,78283.59,20.4,0.15693,9e-05,17.96086]
[1776989177822,34.89,78284.89,20.4,0.15704,9e-05,17.97002]
[1776989183420,34.89,78290.48,20.4,0.15756,9e-05,18.01024]
[1776989188795,34.89,78287.05,20.4,0.15725,9e-05,17.98604]
[1776989189789,34.89,78279.82,20.4,0.15658,9e-05,17.9343]
[1776989191454,34.89,78277.83,20.4,0.1564,9e-05,17.92018]
[1776989191482,34.89,78276.6,20.4,0.15626,9e-05,17.90757]
[1776989194287,34.89,78273.25,20.4,0.15596,9e-05,17.88345]
[1776989199496,34.89,78268.34,20.4,0.1555,9e-05,17.84796]
[1776989204097,34.89,78269.17,20.4,0.15557,9e-05,17.85375]
[1776989204186,34.89,78269.17,20.4,0.15557,9e-05,17.85375]
[1776989204530,34.89,78266.93,20.4,0.15537,9e-05,17.83765]
[1776989209566,34.89,78269.41,20.4,0.15561,9e-05,17.85632]
[1776989214602,34.89,78274.88,20.4,0.15612,9e-05,17.89639]
[1776989219636,34.89,78276.08,20.4,0.15624,9e-05,17.90544]
[1776989224672,34.89,78274.44,20.4,0.15609,9e-05,17.89411]
[1776989227757,34.89,78287.37,20.4,0.15728,9e-05,17.9869]
[1776989233070,34.89,78290.46,20.4,0.15757,9e-05,18.00883]
[1776989233168,34.89,78290.46,20.4,0.15757,9e-05,18.00883]
[1776989233735,34.89,78292.51,20.4,0.15776,9e-05,18.02361]
[1776989237525,34.89,78298.89,20.4,0.15835,9e-05,18.06965]
[1776989242799,34.89,78299.17,20.4,0.15838,9e-05,18.07213]
[1776989247834,34.89,78309.78,20.4,0.15937,9e-05,18.14839]
[1776989253369,34.89,78310.02,20.4,0.15939,9e-05,18.15009]
[1776989257908,34.89,78331.62,20.4,0.16138,9e-05,18.30085]
[1776989260056,34.89,78333.23,20.4,0.16153,9e-05,18.31221]
[1776989260093,34.89,78333.72,20.4,0.16157,9e-05,18.31552]
[1776989263187,34.89,78329.62,20.4,0.16119,9e-05,18.28617]
[1776989263212,34.89,78329.62,20.4,0.16119,9e-05,18.28617]
[1776989262943,34.89,78316.25,20.4,0.15994,9e-05,18.19043]
[1776989264110,34.89,78312.94,20.4,0.15963,9e-05,18.16669]
[1776989269992,34.89,78314.07,20.4,0.15974,9e-05,18.17487]
[1776989276034,34.89,78313.77,20.4,0.15971,9e-05,18.17273]
[1776989281073,34.89,78312.19,20.4,0.15957,9e-05,18.16146]
[1776989286107,34.89,78313.32,20.4,0.15967,9e-05,18.16957]
[1776989286426,34.89,78313.32,20.4,0.15967,9e-05,18.16957]
[1776989287115,34.89,78318.53,20.4,0.16016,9e-05,18.20715]
[1776989292150,34.89,78315.82,20.4,0.15992,9e-05,18.18859]
[1776989297185,34.9,78315.75,20.4,0.15993,9e-05,18.18913]
[1776989299034,34.9,78314.95,20.4,0.15985,9e-05,18.18359]
[1776989299042,34.9,78314.95,20.4,0.15985,9e-05,18.18359]
[1776989299199,34.9,78313.35,20.4,0.15971,9e-05,18.17233]
[1776989304234,34.9,78310.45,20.4,0.15944,9e-05,18.15152]
[1776989309272,34.9,78310.6,20.4,0.15945,9e-05,18.15256]
[1776989310267,34.9,78310.6,20.4,0.15945,9e-05,18.15256]
[1776989315738,34.9,78315.41,20.4,0.15987,9e-05,18.18298]
[1776989315739,34.9,78315.42,20.4,0.15987,9e-05,18.18296]
[1776989321134,34.9,78321.14,20.4,0.16041,9e-05,18.22431]
[1776989327239,34.9,78319.35,20.4,0.16025,9e-05,18.21244]
[1776989332436,34.9,78318.69,20.4,0.16021,9e-05,18.20899]
[1776989337471,34.9,78317.8,20.4,0.16014,9e-05,18.20354]
[1776989342176,34.9,78329.7,20.4,0.16126,9e-05,18.28971]
[1776989347242,34.9,78340.6,20.4,0.16229,9e-05,18.3678]
[1776989353585,34.9,78339.11,20.4,0.16215,9e-05,18.3571]
[1776989359075,34.9,78338.0,20.4,0.16204,9e-05,18.34926]
[1776989365059,34.9,78339.39,20.4,0.16218,9e-05,18.3594]
[1776989367740,34.9,78354.21,20.4,0.16357,9e-05,18.46562]
[1776989372197,34.9,78357.5,20.4,0.16385,9e-05,18.48493]
[1776989372270,34.9,78361.09,20.4,0.16419,9e-05,18.51064]
[1776989373944,34.9,78361.55,20.4,0.16424,9e-05,18.51398]
[1776989375933,34.9,78364.97,20.4,0.16456,9e-05,18.53852]
[1776989376004,34.9,78365.29,20.4,0.16459,9e-05,18.54084]
[1776989382024,34.91,78365.71,20.4,0.16465,9e-05,18.54476]
[1776989387318,34.91,78358.35,20.4,0.16397,9e-05,18.49367]
[1776989392865,34.91,78357.09,20.4,0.16388,9e-05,18.48689]
[1776989397900,34.92,78356.71,20.4,0.16387,9e-05,18.48581]
[1776989403321,34.92,78357.25,20.4,0.16394,9e-05,18.49099]
[1776989404739,34.92,78356.88,20.4,0.16391,9e-05,18.48899]
[1776989404881,34.92,78356.88,20.4,0.16391,9e-05,18.48899]
[1776989404949,34.92,78353.04,20.4,0.16355,9e-05,18.46181]
[1776989407285,34.92,78347.67,20.4,0.16305,9e-05,18.42335]
[1776989407970,34.92,78345.89,20.4,0.16288,9e-05,18.41061]
[1776989413004,34.92,78341.23,20.4,0.16244,9e-05,18.37707]
[1776989418041,34.92,78335.1,20.4,0.16186,9e-05,18.33338]
[1776989422013,34.92,78333.98,20.4,0.16176,9e-05,18.32551]
[1776989427104,34.92,78333.58,20.4,0.16173,9e-05,18.32298]
[1776989432341,34.92,78333.34,20.4,0.16168,9e-05,18.31764]
[1776989438176,34.92,78333.49,20.4,0.1617,9e-05,18.31902]
[1776989441208,34.92,78318.86,20.4,0.16034,9e-05,18.21454]
[1776989446242,34.93,78319.24,20.4,0.16038,9e-05,18.21822]
[1776989451264,34.93,78328.59,20.4,0.16127,9e-05,18.28572]
[1776989456314,34.93,78323.89,20.4,0.16083,9e-05,18.25256]
[1776989461348,34.93,78320.12,20.4,0.16049,9e-05,18.22635]
[1776989466384,34.93,78325.09,20.4,0.16096,9e-05,18.26263]
[1776989471419,34.93,78325.52,20.4,0.16101,9e-05,18.2661]
[1776989476454,34.93,78324.71,20.4,0.16094,9e-05,18.26082]
[1776989481704,34.93,78321.18,20.4,0.16062,9e-05,18.23601]
[1776989487361,34.93,78323.75,20.4,0.16087,9e-05,18.25511]
[1776989492735,34.94,78331.17,20.4,0.16154,9e-05,18.3051]
[1776989499615,34.94,78333.07,20.4,0.16173,9e-05,18.31906]
[1776989504650,34.94,78332.07,20.4,0.16164,9e-05,18.31219]
[1776989509685,34.94,78326.27,20.4,0.1611,9e-05,18.27103]
[1776989512432,34.94,78326.03,20.4,0.16108,9e-05,18.26944]
[1776989512434,34.94,78326.03,20.4,0.16108,9e-05,18.26944]
[1776989512464,34.94,78324.56,20.4,0.16094,9e-05,18.25917]
[1776989516569,34.94,78323.03,20.4,0.1608,9e-05,18.24796]
[1776989516733,34.94,78323.1,20.4,0.1608,9e-05,18.24837]
[1776989521940,34.94,78321.86,20.4,0.1607,9e-05,18.24007]
[1776989522012,34.94,78321.86,20.4,0.1607,9e-05,18.24007]
[1776989522029,34.94,78321.86,20.4,0.1607,9e-05,18.24007]
[1776989522359,34.94,78321.63,20.4,0.16068,9e-05,18.23872]
[1776989526201,34.94,78314.21,20.4,0.15998,9e-05,18.18549]
[1776989531839,34.94,78311.23,20.4,0.15971,9e-05,18.16431]
[1776989536877,34.94,78308.77,20.4,0.15948,9e-05,18.14674]
[1776989541912,34.94,78319.67,20.4,0.16049,9e-05,18.2246]
[1776989545717,34.94,78321.3,20.4,0.16064,9e-05,18.23602]
[1776989545941,34.94,78327.97,20.4,0.16127,9e-05,18.28368]
[1776989547621,34.94,78332.85,20.4,0.16172,9e-05,18.31876]
[1776989547631,34.94,78332.85,20.4,0.16172,9e-05,18.31876]
[1776989547956,34.94,78333.77,20.4,0.16181,9e-05,18.32543]
[1776989548515,34.94,78333.77,20.4,0.16181,9e-05,18.32543]
[1776989551762,34.94,78332.02,20.4,0.16164,9e-05,18.31215]
[1776989552991,34.94,78332.65,20.4,0.16167,9e-05,18.31294]
[1776989553833,34.94,78332.65,20.4,0.16167,9e-05,18.31294]
[1776989553997,34.94,78333.53,20.4,0.16176,9e-05,18.3193]
[1776989559037,34.94,78330.4,20.4,0.16145,9e-05,18.29607]
[1776989564073,34.93,78330.51,20.4,0.16145,9e-05,18.29614]
[1776989567533,34.93,78329.35,20.4,0.16134,9e-05,18.28741]
[1776989573135,34.93,78329.44,20.4,0.16133,9e-05,18.28726]
[1776989578172,34.93,78328.99,20.4,0.16128,9e-05,18.28342]
[1776989583207,34.93,78323.16,20.4,0.16073,9e-05,18.24116]
[1776989588242,34.93,78318.86,20.4,0.16033,9e-05,18.2102]
[1776989593276,34.93,78317.29,20.4,0.16018,9e-05,18.19878]
[1776989598312,34.93,78317.58,20.4,0.1602,9e-05,18.20071]
[1776989603346,34.93,78322.78,20.4,0.16068,9e-05,18.23748]
[1776989608382,34.93,78310.26,20.4,0.15951,9e-05,18.14758]
[1776989613417,34.93,78305.83,20.4,0.15908,9e-05,18.11234]
[1776989614807,34.93,78305.83,20.4,0.15908,9e-05,18.11234]
[1776989620465,34.93,78298.79,20.4,0.15843,9e-05,18.06257]
[1776989625500,34.93,78302.22,20.4,0.15876,9e-05,18.08786]
[1776989630538,34.93,78306.62,20.4,0.15918,9e-05,18.11976]
[1776989636580,34.93,78307.79,20.4,0.15929,9e-05,18.12847]
[1776989640778,34.93,78308.08,20.4,0.15932,9e-05,18.13065]
[1776989647658,34.93,78310.77,20.4,0.15957,9e-05,18.15009]
[1776989653104,34.93,78310.62,20.4,0.15956,9e-05,18.1491]
[1776989664777,34.93,78311.98,20.4,0.15969,9e-05,18.15911]
[1776989669811,34.93,78313.49,20.4,0.15983,9e-05,18.16989]
[1776989674847,34.93,78314.34,20.4,0.15988,9e-05,18.17213]
[1776989683910,34.93,78313.93,20.4,0.15984,9e-05,18.16916]
[1776989688944,34.93,78314.53,20.4,0.1599,9e-05,18.17347]
[1776989695024,34.93,78319.93,20.4,0.1604,9e-05,18.21212]
[1776989699190,34.93,78324.21,20.4,0.1608,9e-05,18.24253]
[1776989703055,34.93,78332.46,20.4,0.16157,9e-05,18.30118]
[1776989703325,34.93,78332.46,20.4,0.16157,9e-05,18.30118]
[1776989705330,34.93,78331.92,20.4,0.16151,9e-05,18.29716]
[1776989705413,34.93,78331.73,20.4,0.16149,9e-05,18.29549]
[1776989706418,34.93,78344.68,20.4,0.16271,9e-05,18.3883]
[1776989711905,34.93,78350.26,20.4,0.16323,9e-05,18.42792]
[1776989714787,34.93,78358.16,20.4,0.16397,9e-05,18.48424]
[1776989715355,34.93,78358.16,20.4,0.16397,9e-05,18.48424]
[1776989715391,34.93,78365.12,20.4,0.16463,9e-05,18.53414]
[1776989721179,34.93,78373.61,20.4,0.16544,0.0001,18.59462]
[1776989726198,34.93,78374.44,20.4,0.16551,0.0001,18.60036]
[1776989731249,34.93,78373.07,20.4,0.16535,0.0001,18.58628]
[1776989734470,34.93,78355.79,20.4,0.16371,9e-05,18.46253]
[1776989736728,34.93,78354.8,20.4,0.16362,9e-05,18.45568]
[1776989736813,34.93,78354.8,20.4,0.16362,9e-05,18.45568]
[1776989737291,34.93,78350.6,20.4,0.16322,9e-05,18.4255]
[1776989738269,34.93,78350.6,20.4,0.16322,9e-05,18.4255]
[1776989739174,34.93,78346.7,20.4,0.16285,9e-05,18.39751]
[1776989739188,34.93,78346.7,20.4,0.16285,9e-05,18.39751]
[1776989739614,34.93,78346.7,20.4,0.16285,9e-05,18.39751]
[1776989739672,34.93,78342.24,20.4,0.16243,9e-05,18.36555]
[1776989741002,34.93,78340.67,20.4,0.16228,9e-05,18.35409]
[1776989741985,34.93,78338.07,20.4,0.16204,9e-05,18.33526]
[1776989742054,34.93,78338.07,20.4,0.16204,9e-05,18.33526]
[1776989742604,34.93,78336.49,20.4,0.16188,9e-05,18.32375]
[1776989743328,34.93,78336.49,20.4,0.16188,9e-05,18.32375]
[1776989743334,34.93,78336.49,20.4,0.16188,9e-05,18.32375]
[1776989743500,34.93,78336.49,20.4,0.16188,9e-05,18.32375]
[1776989743564,34.93,78336.49,20.4,0.16188,9e-05,18.32375]
[1776989749512,34.93,78325.15,20.4,0.16083,9e-05,18.24329]
[1776989755418,34.93,78325.66,20.4,0.1609,9e-05,18.2482]
[1776989760453,34.93,78324.17,20.4,0.16077,9e-05,18.23844]
[1776989765542,34.93,78325.49,20.4,0.1609,9e-05,18.24859]
[1776989765654,34.93,78325.49,20.4,0.1609,9e-05,18.24859]
[1776989765664,34.93,78325.49,20.4,0.1609,9e-05,18.24859]
[1776989765693,34.93,78325.49,20.4,0.1609,9e-05,18.24859]
[1776989765659,34.93,78324.18,20.4,0.16078,9e-05,18.23938]
[1776989765951,34.93,78324.18,20.4,0.16078,9e-05,18.23938]
[1776989771530,34.93,78319.1,20.4,0.16031,9e-05,18.20293]
[1776989776565,34.93,78320.5,20.4,0.16044,9e-05,18.21284]
[1776989781600,34.93,78321.5,20.4,0.16053,9e-05,18.21977]
[1776989786636,34.93,78320.22,20.4,0.1604,9e-05,18.21038]
[1776989791671,34.93,78322.43,20.4,0.16058,9e-05,18.22212]
[1776989796707,34.93,78320.68,20.4,0.16041,9e-05,18.20933]
[1776989802206,34.93,78320.68,20.4,0.16041,9e-05,18.20933]
[1776989807962,34.93,78317.78,20.4,0.16014,9e-05,18.18822]
[1776989815017,34.93,78315.99,20.4,0.15997,9e-05,18.17531]
[1776989820892,34.93,78304.79,20.4,0.15893,9e-05,18.09532]
[1776989825048,34.93,78303.12,20.4,0.15878,9e-05,18.08364]
[1776989830962,34.93,78301.65,20.4,0.15865,9e-05,18.074]
[1776989832535,34.93,78301.65,20.4,0.15865,9e-05,18.074]
[1776989832724,34.93,78301.65,20.4,0.15865,9e-05,18.074]
[1776989833110,34.93,78299.99,20.4,0.1585,9e-05,18.0624]
[1776989834269,34.93,78299.99,20.4,0.1585,9e-05,18.0624]
[1776989838413,34.93,78286.47,20.4,0.15725,9e-05,17.96548]
[1776989844056,34.93,78282.85,20.4,0.15692,9e-05,17.93996]
[1776989849160,34.94,78281.47,20.4,0.1568,9e-05,17.93043]
[1776989855361,34.94,78279.92,20.4,0.15664,9e-05,17.91604]
[1776989857148,34.94,78297.81,20.4,0.15829,9e-05,18.04426]
[1776989862185,34.94,78295.91,20.4,0.15811,9e-05,18.0304]
[1776989862247,34.94,78295.91,20.4,0.15811,9e-05,18.0304]
[1776989862263,34.94,78302.69,20.4,0.15874,9e-05,18.07886]
[1776989864201,34.94,78316.07,20.4,0.15999,9e-05,18.17481]
[1776989869236,34.94,78312.84,20.4,0.15969,9e-05,18.15168]
[1776989870700,34.94,78312.84,20.4,0.15969,9e-05,18.15168]
[1776989871168,34.94,78312.93,20.4,0.1597,9e-05,18.15233]
[1776989871469,34.94,78312.93,20.4,0.1597,9e-05,18.15233]
[1776989877160,34.94,78316.73,20.4,0.16005,9e-05,18.17941]
[1776989882327,34.94,78323.14,20.4,0.16064,9e-05,18.22493]
[1776989887362,34.93,78324.34,20.4,0.16075,9e-05,18.23295]
[1776989892398,34.93,78324.4,20.4,0.16074,9e-05,18.2328]
[1776989899447,34.93,78324.03,20.4,0.1607,9e-05,18.22937]
[1776989904482,34.93,78322.66,20.4,0.16056,9e-05,18.21904]
[1776989909517,34.93,78321.06,20.4,0.16041,9e-05,18.20715]
[1776989914552,34.93,78320.72,20.4,0.16035,9e-05,18.20053]
[1776989919587,34.93,78320.26,20.4,0.1603,9e-05,18.19691]
[1776989924622,34.93,78333.93,20.4,0.16157,9e-05,18.29439]
[1776989927227,34.93,78334.01,20.4,0.16157,9e-05,18.29459]
[1776989927643,34.93,78333.95,20.4,0.16157,9e-05,18.29398]
[1776989932796,34.93,78339.5,20.4,0.16209,9e-05,18.33391]
[1776989939677,34.93,78349.31,20.4,0.16301,9e-05,18.40371]
[1776989942749,34.93,78365.06,20.4,0.16449,9e-05,18.51587]
[1776989944000,34.93,78371.81,20.4,0.16513,0.0001,18.56393]
[1776989944121,34.93,78371.81,20.4,0.16513,0.0001,18.56393]
[1776989944135,34.93,78371.81,20.4,0.16513,0.0001,18.56393]
[1776989944763,34.92,78374.19,20.4,0.16535,0.0001,18.58088]
[1776989945620,34.92,78374.19,20.4,0.16535,0.0001,18.58088]
[1776989945833,34.92,78376.22,20.4,0.16555,0.0001,18.5953]
[1776989951812,34.93,78376.33,20.4,0.16556,0.0001,18.59656]
[1776989956847,34.93,78384.54,20.4,0.16635,0.0001,18.65563]
[1776989961882,34.93,78384.4,20.4,0.16634,0.0001,18.65464]
[1776989966916,34.93,78382.53,20.4,0.16616,0.0001,18.64131]
[1776989971954,34.93,78382.34,20.4,0.16612,0.0001,18.63618]
[1776989976989,34.93,78382.47,20.4,0.16613,0.0001,18.63721]
[1776989982026,34.93,78382.7,20.4,0.16615,0.0001,18.63892]
[1776989987681,34.93,78382.8,20.4,0.16616,0.0001,18.63968]
[1776989993104,34.93,78386.81,20.4,0.16654,0.0001,18.6682]
[1776989998137,34.93,78387.1,20.4,0.16657,0.0001,18.67026]
[1776990003176,34.93,78383.81,20.4,0.16626,0.0001,18.64685]
[1776990008212,34.93,78388.3,20.4,0.16669,0.0001,18.67912]
[1776990013247,34.93,78392.55,20.4,0.1671,0.0001,18.70958]
[1776990018681,34.93,78394.63,20.4,0.1673,0.0001,18.72443]
[1776990020219,34.93,78397.42,20.4,0.16756,0.0001,18.74437]
[1776990020307,34.93,78397.42,20.4,0.16756,0.0001,18.74437]
[1776990020352,34.93,78397.42,20.4,0.16756,0.0001,18.74437]
[1776990020386,34.93,78397.42,20.4,0.16756,0.0001,18.74437]
[1776990020944,34.93,78397.42,20.4,0.16756,0.0001,18.74437]
[1776990020712,34.93,78412.28,20.4,0.16899,0.0001,18.85068]
[1776990021223,34.93,78412.28,20.4,0.16899,0.0001,18.85068]
[1776990021840,34.93,78412.28,20.4,0.16899,0.0001,18.85068]
[1776990027278,34.93,78420.8,20.4,0.16981,0.0001,18.91153]
[1776990028556,34.93,78421.61,20.4,0.16989,0.0001,18.91728]
[1776990029187,34.93,78421.99,20.4,0.16993,0.0001,18.91994]
[1776990030016,34.93,78422.03,20.4,0.16993,0.0001,18.92009]
[1776990030209,34.93,78422.03,20.4,0.16993,0.0001,18.92009]
[1776990030546,34.93,78422.03,20.4,0.16993,0.0001,18.92009]
[1776990030554,34.93,78422.03,20.4,0.16993,0.0001,18.92009]
[1776990030634,34.93,78422.73,20.4,0.17,0.0001,18.9251]
[1776990034396,34.93,78440.58,20.4,0.17171,0.0001,19.04935]
[1776990039826,34.93,78446.67,20.4,0.1723,0.0001,19.09261]
[1776990041142,34.93,78449.61,20.4,0.17259,0.0001,19.11345]
[1776990041902,34.93,78449.61,20.4,0.17259,0.0001,19.11345]
[1776990041985,34.93,78449.61,20.4,0.17259,0.0001,19.11345]
[1776990041937,34.93,78452.24,20.4,0.17284,0.0001,19.13215]
[1776990042648,34.93,78452.24,20.4,0.17284,0.0001,19.13215]
[1776990043348,34.93,78463.11,20.4,0.17391,0.0001,19.2098]
[1776990043464,34.93,78455.02,20.4,0.17311,0.0001,19.15183]
[1776990045888,34.92,78443.09,20.4,0.17194,0.0001,19.0663]
[1776990048499,34.92,78430.49,20.4,0.17072,0.0001,18.97618]
[1776990053997,34.93,78422.09,20.4,0.16991,0.0001,18.91641]
[1776990054976,34.93,78415.7,20.4,0.16929,0.0001,18.87102]
[1776990058854,34.93,78408.14,20.4,0.16856,0.0001,18.817]
[1776990058969,34.93,78408.14,20.4,0.16856,0.0001,18.817]
[1776990059576,34.93,78402.82,20.4,0.16805,0.0001,18.77904]
[1776990064612,34.93,78404.11,20.4,0.16817,0.0001,18.78772]
[1776990068830,34.92,78403.62,20.4,0.16812,0.0001,18.78383]
[1776990074480,34.92,78403.64,20.4,0.16811,0.0001,18.78322]
[1776990076784,34.92,78389.0,20.4,0.1667,0.0001,18.67817]
[1776990081791,34.92,78387.3,20.4,0.16654,0.0001,18.66605]
[1776990087772,34.92,78394.58,20.4,0.16723,0.0001,18.71797]
[1776990092774,34.92,78394.07,20.4,0.16716,0.0001,18.71024]
[1776990097847,34.92,78400.51,20.4,0.16777,0.0001,18.75601]
[1776990102882,34.92,78403.26,20.4,0.16803,0.0001,18.77515]
[1776990107917,34.92,78398.71,20.4,0.16758,0.0001,18.74197]
[1776990112951,34.92,78400.5,20.4,0.16775,0.0001,18.75431]
[1776990117986,34.92,78402.02,20.4,0.16788,0.0001,18.76468]
[1776990123021,34.92,78400.11,20.4,0.16769,0.0001,18.75046]
[1776990128058,34.92,78402.02,20.4,0.16787,0.0001,18.76361]
[1776990131249,34.91,78406.4,20.4,0.16829,0.0001,18.79469]
[1776990132085,34.91,78411.03,20.4,0.16873,0.0001,18.82792]
[1776990137122,34.92,78425.33,20.4,0.17012,0.0001,18.9305]
[1776990142290,34.91,78425.31,20.4,0.17011,0.0001,18.93001]
[1776990146520,34.91,78412.82,20.4,0.1689,0.0001,18.84048]
[1776990151029,34.91,78405.34,20.4,0.16819,0.0001,18.78719]
[1776990151742,34.92,78405.31,20.4,0.16816,0.0001,18.78337]
[1776990151753,34.92,78405.13,20.4,0.16814,0.0001,18.78208]
[1776990156986,34.91,78401.64,20.4,0.1678,0.0001,18.75681]
[1776990162315,34.91,78401.77,20.4,0.16781,0.0001,18.75748]
[1776990168924,34.91,78406.94,20.4,0.1683,0.0001,18.7941]
[1776990169089,34.91,78406.94,20.4,0.1683,0.0001,18.7941]
[1776990169129,34.91,78408.16,20.4,0.16842,0.0001,18.80263]
[1776990173119,34.91,78418.12,20.4,0.16938,0.0001,18.87404]
[1776990173171,34.91,78418.12,20.4,0.16938,0.0001,18.87404]
[1776990173636,34.91,78416.27,20.4,0.1692,0.0001,18.86081]
[1776990173979,34.91,78416.27,20.4,0.1692,0.0001,18.86081]
[1776990174093,34.91,78451.05,20.4,0.17259,0.0001,19.10971]
[1776990174230,34.91,78451.05,20.4,0.17259,0.0001,19.10971]
[1776990174596,34.91,78451.05,20.4,0.17259,0.0001,19.10971]
[1776990175001,34.91,78463.43,20.4,0.1738,0.0001,19.19809]
[1776990175407,34.91,78463.43,20.4,0.1738,0.0001,19.19809]
[1776990175677,34.91,78463.43,20.4,0.1738,0.0001,19.19809]
[1776990176399,34.91,78462.14,20.4,0.17367,0.0001,19.1887]
[1776990176856,34.91,78462.14,20.4,0.17367,0.0001,19.1887]
[1776990176862,34.91,78462.14,20.4,0.17367,0.0001,19.1887]
[1776990176873,34.91,78458.45,20.4,0.1733,0.0001,19.16204]
[1776990181708,34.91,78457.21,20.4,0.17318,0.0001,19.15272]
[1776990181809,34.91,78457.29,20.4,0.17318,0.0001,19.15317]
[1776990183120,34.91,78457.29,20.4,0.17318,0.0001,19.15317]
[1776990183125,34.91,78456.71,20.4,0.17312,0.0001,19.14896]
[1776990188480,34.91,78446.57,20.4,0.17213,0.0001,19.07616]
[1776990193514,34.91,78444.77,20.4,0.17195,0.0001,19.06314]
[1776990197544,34.91,78457.98,20.4,0.17324,0.0001,19.15747]
[1776990202811,34.91,78464.07,20.4,0.17383,0.0001,19.2004]
[1776990208621,34.91,78468.25,20.4,0.17422,0.0001,19.22896]
[1776990213656,34.9,78468.18,20.4,0.17417,0.0001,19.22349]
[1776990216762,34.9,78468.42,20.4,0.17419,0.0001,19.22477]
[1776990216768,34.9,78468.83,20.4,0.17423,0.0001,19.2276]
[1776990218691,34.9,78483.35,20.4,0.17566,0.0001,19.33129]
[1776990223592,34.9,78484.01,20.4,0.17572,0.0001,19.33542]
[1776990225023,34.9,78483.95,20.4,0.17571,0.0001,19.33483]
[1776990225122,34.9,78485.54,20.4,0.17586,0.0001,19.34604]
[1776990230784,34.9,78492.07,20.4,0.17651,0.0001,19.39247]
[1776990236817,34.9,78492.73,20.4,0.17657,0.0001,19.39695]
[1776990241856,34.9,78495.8,20.4,0.17687,0.0001,19.41852]
[1776990246892,34.9,78483.16,20.4,0.17561,0.0001,19.32795]
[1776990247835,34.9,78483.16,20.4,0.17561,0.0001,19.32795]
[1776990247845,34.9,78483.16,20.4,0.17561,0.0001,19.32795]
[1776990248124,34.9,78477.3,20.4,0.17503,0.0001,19.2861]
[1776990251067,34.9,78467.45,20.4,0.17406,0.0001,19.21549]
[1776990251858,34.9,78457.59,20.4,0.17309,0.0001,19.14495]
[1776990251927,34.9,78451.61,20.4,0.17251,0.0001,19.10224]
[1776990252833,34.9,78451.61,20.4,0.17251,0.0001,19.10224]
[1776990256098,34.9,78448.53,20.4,0.1722,0.0001,19.08003]
[1776990256178,34.9,78438.29,20.4,0.1712,0.0001,19.0067]
[1776990257255,34.9,78438.29,20.4,0.1712,0.0001,19.0067]
[1776990257261,34.9,78424.75,20.4,0.16989,0.0001,18.90981]
[1776990263004,34.9,78416.86,20.4,0.16912,0.0001,18.85299]
[1776990265054,34.9,78411.64,20.4,0.16862,0.0001,18.81556]
[1776990266728,34.9,78408.7,20.4,0.16833,0.0001,18.79459]
[1776990267033,34.9,78406.72,20.4,0.16814,0.0001,18.78037]
[1776990272067,34.9,78404.89,20.4,0.16793,0.0001,18.76307]
[1776990277102,34.9,78406.25,20.4,0.16806,0.0001,18.77251]
[1776990282138,34.9,78410.94,20.4,0.16851,0.0001,18.80573]
[1776990287173,34.89,78407.14,20.4,0.16814,0.0001,18.7781]
[1776990292208,34.89,78409.07,20.4,0.16832,0.0001,18.79155]
[1776990297237,34.89,78408.97,20.4,0.1683,0.0001,18.79057]
[1776990297261,34.89,78388.36,20.4,0.16632,0.0001,18.6429]
[1776990297752,34.89,78388.36,20.4,0.16632,0.0001,18.6429]
[1776990297790,34.89,78388.36,20.4,0.16632,0.0001,18.6429]
[1776990298258,34.89,78372.71,20.4,0.16483,0.0001,18.53069]
[1776990303296,34.89,78376.43,20.4,0.16518,0.0001,18.55742]
[1776990304842,34.89,78379.51,20.4,0.16548,0.0001,18.5795]
[1776990305463,34.89,78379.51,20.4,0.16548,0.0001,18.5795]
[1776990306386,34.89,78387.27,20.4,0.16622,0.0001,18.63508]
[1776990306694,34.89,78387.77,20.4,0.16627,0.0001,18.63856]
[1776990312308,34.89,78396.5,20.4,0.16711,0.0001,18.7014]
[1776990318146,34.89,78390.15,20.4,0.1665,0.0001,18.65615]
[1776990324281,34.9,78391.17,20.4,0.16661,0.0001,18.66413]
[1776990324320,34.9,78391.17,20.4,0.16661,0.0001,18.66413]
[1776990324444,34.9,78391.73,20.4,0.16666,0.0001,18.66832]
[1776990328437,34.89,78392.67,20.4,0.16675,0.0001,18.67463]
[1776990328489,34.89,78392.67,20.4,0.16675,0.0001,18.67463]
[1776990329088,34.89,78393.73,20.4,0.16685,0.0001,18.68207]
[1776990334513,34.9,78404.38,20.4,0.16785,0.0001,18.75471]
[1776990339549,34.9,78403.34,20.4,0.16775,0.0001,18.74735]
[1776990344584,34.9,78395.91,20.4,0.16704,0.0001,18.69439]
[1776990350204,34.9,78392.61,20.4,0.16673,0.0001,18.67127]
[1776990356247,34.9,78391.94,20.4,0.16668,0.0001,18.66724]
[1776990361827,34.9,78401.14,20.4,0.16757,0.0001,18.73382]
[1776990361908,34.9,78401.99,20.4,0.16765,0.0001,18.74001]
[1776990366881,34.9,78402.41,20.4,0.1677,0.0001,18.74358]
[1776990368472,34.9,78403.42,20.4,0.1678,0.0001,18.75122]
[1776990368753,34.9,78403.79,20.4,0.16784,0.0001,18.75392]
[1776990374247,34.9,78403.95,20.4,0.16785,0.0001,18.75492]
[1776990379722,34.9,78410.96,20.4,0.16852,0.0001,18.80479]
[1776990383473,34.9,78412.5,20.4,0.16867,0.0001,18.81549]
[1776990383984,34.9,78414.85,20.4,0.16889,0.0001,18.83223]
[1776990389385,34.9,78420.87,20.4,0.16948,0.0001,18.87563]
[1776990394936,34.9,78421.16,20.4,0.16948,0.0001,18.87385]
[1776990399971,34.9,78419.7,20.4,0.16934,0.0001,18.86331]
[1776990405007,34.9,78416.92,20.4,0.16907,0.0001,18.84328]
[1776990410304,34.9,78427.56,20.4,0.17009,0.0001,18.91924]
[1776990412728,34.9,78437.54,20.4,0.17106,0.0001,18.99016]
[1776990413213,34.9,78437.54,20.4,0.17106,0.0001,18.99016]
[1776990413222,34.9,78437.54,20.4,0.17106,0.0001,18.99016]
[1776990413255,34.9,78443.34,20.4,0.17162,0.0001,19.03145]
[1776990414913,34.9,78443.35,20.4,0.17162,0.0001,19.03124]
[1776990415076,34.9,78430.85,20.4,0.1704,0.0001,18.94171]
[1776990420111,34.9,78422.07,20.4,0.16954,0.0001,18.87839]
[1776990425146,34.9,78435.36,20.4,0.17083,0.0001,18.97319]
[1776990430180,34.89,78437.17,20.4,0.17099,0.0001,18.98522]
[1776990435216,34.89,78441.1,20.4,0.17136,0.0001,19.01239]
[1776990436202,34.89,78441.1,20.4,0.17136,0.0001,19.01239]
[1776990436857,34.89,78441.87,20.4,0.17143,0.0001,19.01768]
[1776990437164,34.89,78441.87,20.4,0.17143,0.0001,19.01768]
[1776990437438,34.89,78444.55,20.4,0.17169,0.0001,19.03649]
[1776990438019,34.89,78444.55,20.4,0.17169,0.0001,19.03649]
[1776990438239,34.89,78445.48,20.4,0.17178,0.0001,19.04314]
[1776990438523,34.89,78445.48,20.4,0.17178,0.0001,19.04314]
[1776990439274,34.89,78445.48,20.4,0.17178,0.0001,19.04319]
[1776990444281,34.89,78446.25,20.4,0.17185,0.0001,19.04847]
[1776990449316,34.89,78445.68,20.4,0.17179,0.0001,19.04415]
[1776990454379,34.89,78446.25,20.4,0.17182,0.0001,19.04416]
[1776990460393,34.89,78445.13,20.4,0.1717,0.0001,19.03589]
[1776990465428,34.89,78443.74,20.4,0.17157,0.0001,19.02577]
[1776990469457,34.89,78457.12,20.4,0.17287,0.0001,19.12144]
[1776990475334,34.89,78458.68,20.4,0.17302,0.0001,19.1319]
[1776990481313,34.89,78461.2,20.4,0.17325,0.0001,19.14908]
[1776990487301,34.88,78461.14,20.4,0.17323,0.0001,19.14776]
[1776990492547,34.88,78464.62,20.4,0.17357,0.0001,19.17195]
[1776990499390,34.88,78465.99,20.4,0.17369,0.0001,19.18069]
[1776990504704,34.88,78463.87,20.4,0.17346,0.0001,19.16466]
[1776990509740,34.88,78464.36,20.4,0.17351,0.0001,19.16767]
[1776990514775,34.88,78460.7,20.4,0.17311,0.0001,19.13723]
[1776990520196,34.88,78459.51,20.4,0.17299,0.0001,19.12852]
[1776990522831,34.88,78447.28,20.4,0.1718,0.0001,19.04086]
[1776990528872,34.88,78445.23,20.4,0.1716,0.0001,19.02661]
[1776990533908,34.88,78441.79,20.4,0.17127,0.0001,19.00228]
[1776990537135,34.88,78442.5,20.4,0.17134,0.0001,19.00753]
[1776990537256,34.88,78442.5,20.4,0.17134,0.0001,19.00753]
[1776990537349,34.88,78444.42,20.4,0.17153,0.0001,19.02136]
[1776990543978,34.88,78442.28,20.4,0.17131,0.0001,19.00504]
[1776990549015,34.87,78439.65,20.4,0.17104,0.0001,18.98548]
[1776990552455,34.87,78441.09,20.4,0.17118,0.0001,18.99556]
[1776990558078,34.87,78441.01,20.4,0.17116,0.0001,18.99404]
[1776990563113,34.87,78438.42,20.4,0.17089,0.0001,18.97484]
[1776990568148,34.87,78432.6,20.4,0.17032,0.0001,18.93263]
[1776990573183,34.87,78429.65,20.4,0.17001,0.0001,18.90743]
[1776990578220,34.87,78429.34,20.4,0.16997,0.0001,18.905]
[1776990583254,34.87,78428.29,20.4,0.16987,0.0001,18.89726]
[1776990588289,34.87,78432.7,20.4,0.17029,0.0001,18.92852]
[1776990593324,34.87,78435.76,20.4,0.17058,0.0001,18.95]
[1776990598360,34.87,78436.95,20.4,0.17069,0.0001,18.95789]
[1776990603396,34.86,78442.12,20.4,0.17118,0.0001,18.99423]
[1776990608431,34.86,78444.11,20.4,0.17136,0.0001,19.00752]
[1776990611682,34.86,78452.47,20.4,0.17217,0.0001,19.06678]
[1776990613471,34.86,78452.92,20.4,0.17221,0.0001,19.06974]
[1776990613483,34.86,78453.27,20.4,0.17224,0.0001,19.07197]
[1776990618501,34.86,78460.06,20.4,0.1729,0.0001,19.11995]
[1776990623536,34.86,78465.58,20.4,0.17343,0.0001,19.15891]
[1776990628571,34.86,78469.38,20.4,0.1738,0.0001,19.18522]
[1776990633605,34.85,78471.85,20.4,0.174,0.0001,19.19829]
[1776990638641,34.85,78477.43,20.4,0.17454,0.0001,19.23747]
[1776990643676,34.85,78480.28,20.4,0.17481,0.0001,19.25697]
[1776990649351,34.85,78480.2,20.4,0.17479,0.0001,19.25569]
[1776990654760,34.85,78478.77,20.4,0.17463,0.0001,19.24427]
[1776990659795,34.85,78477.79,20.4,0.17453,0.0001,19.23651]
[1776990662949,34.85,78478.79,20.4,0.17462,0.0001,19.24343]
[1776990663480,34.85,78478.79,20.4,0.17462,0.0001,19.24343]
[1776990663581,34.85,78485.7,20.4,0.17531,0.0001,19.2929]
[1776990665206,34.85,78491.34,20.4,0.17586,0.0001,19.333]
[1776990666533,34.84,78492.84,20.4,0.17601,0.0001,19.34349]
[1776990671212,34.84,78494.07,20.4,0.17611,0.0001,19.35086]
[1776990671331,34.84,78494.04,20.4,0.1761,0.0001,19.35035]
[1776990677539,34.84,78493.47,20.4,0.17604,0.0001,19.34592]
[1776990682959,34.84,78481.03,20.4,0.1748,0.0001,19.25668]
[1776990688620,34.84,78484.88,20.4,0.17519,0.0001,19.28442]
[1776990697823,34.84,78474.25,20.4,0.17412,0.0001,19.20531]
[1776990697867,34.84,78474.25,20.4,0.17412,0.0001,19.20531]
[1776990698488,34.84,78469.88,20.4,0.17369,0.0001,19.17416]
[1776990698729,34.84,78469.88,20.4,0.17369,0.0001,19.17416]
[1776990698741,34.84,78469.88,20.4,0.17369,0.0001,19.17416]
[1776990699635,34.84,78469.88,20.4,0.17369,0.0001,19.17416]
[1776990704713,34.84,78471.99,20.4,0.1739,0.0001,19.18902]
[1776990710147,34.84,78469.75,20.4,0.17367,0.0001,19.17278]
[1776990715183,34.84,78470.44,20.4,0.17374,0.0001,19.17764]
[1776990720217,34.84,78468.95,20.4,0.17359,0.0001,19.16685]
[1776990724505,34.84,78458.84,20.4,0.1726,0.0001,19.09456]
[1776990724658,34.84,78456.67,20.4,0.17239,0.0001,19.07908]
[1776990726261,34.84,78443.71,20.4,0.17112,0.0001,18.98622]
[1776990726986,34.84,78443.71,20.4,0.17112,0.0001,18.98622]
[1776990727018,34.84,78443.71,20.4,0.17112,0.0001,18.98622]
[1776990732303,34.84,78441.93,20.4,0.17095,0.0001,18.97345]
[1776990734424,34.84,78438.5,20.4,0.17061,0.0001,18.94885]
[1776990737072,34.84,78440.98,20.4,0.17085,0.0001,18.96667]
[1776990743380,34.84,78445.66,20.4,0.17131,0.0001,18.99987]
[1776990748415,34.84,78446.06,20.4,0.17134,0.0001,19.00235]
[1776990753450,34.84,78443.24,20.4,0.17103,0.0001,18.97782]
[1776990758484,34.84,78443.71,20.4,0.17107,0.0001,18.98077]
[1776990763527,34.84,78448.92,20.4,0.17157,0.0001,19.01751]
[1776990768561,34.84,78449.44,20.4,0.17161,0.0001,19.0205]
[1776990773597,34.83,78447.79,20.4,0.17144,0.0001,19.00797]
[1776990778632,34.83,78451.19,20.4,0.17176,0.0001,19.03161]
[1776990783763,34.83,78454.5,20.4,0.17208,0.0001,19.05464]
[1776990784096,34.83,78455.0,20.4,0.17212,0.0001,19.05804]
[1776990789709,34.83,78458.63,20.4,0.17246,0.0001,19.08277]
[1776990791868,34.83,78460.55,20.4,0.17264,0.0001,19.09581]
[1776990793044,34.83,78463.14,20.4,0.17289,0.0001,19.11413]
[1776990793737,34.83,78465.67,20.4,0.17314,0.0001,19.13221]
[1776990798773,34.83,78465.03,20.4,0.17307,0.0001,19.12727]
[1776990803811,34.83,78464.95,20.4,0.17306,0.0001,19.1264]
[1776990809770,34.83,78464.68,20.4,0.17303,0.0001,19.12428]
[1776990814888,34.82,78464.16,20.4,0.17295,0.0001,19.11649]
[1776990819923,34.82,78464.22,20.4,0.17295,0.0001,19.11682]
[1776990820899,34.82,78464.22,20.4,0.17295,0.0001,19.11682]
[1776990820908,34.82,78464.22,20.4,0.17295,0.0001,19.11682]
[1776990820930,34.82,78461.58,20.4,0.17269,0.0001,19.09788]
[1776990822925,34.82,78455.35,20.4,0.17208,0.0001,19.053]
[1776990829028,34.82,78453.07,20.4,0.17185,0.0001,19.03584]
[1776990830198,34.82,78451.9,20.4,0.17173,0.0001,19.02732]
[1776990830298,34.82,78450.87,20.4,0.17163,0.0001,19.0198]
[1776990831214,34.82,78450.87,20.4,0.17163,0.0001,19.0198]
[1776990831216,34.82,78450.87,20.4,0.17163,0.0001,19.0198]
[1776990831624,34.82,78450.88,20.4,0.17163,0.0001,19.01997]
[1776990837046,34.82,78448.94,20.4,0.17143,0.0001,19.00536]
[1776990842072,34.82,78448.57,20.4,0.17139,0.0001,19.00237]
[1776990846729,34.82,78448.83,20.4,0.17141,0.0001,19.00365]
[1776990852153,34.82,78448.82,20.4,0.17139,0.0001,19.00278]
[1776990857188,34.82,78459.31,20.4,0.17241,0.0001,19.07733]
[1776990861566,34.81,78461.62,20.4,0.17263,0.0001,19.0932]
[1776990863216,34.81,78463.57,20.4,0.17281,0.0001,19.1067]
[1776990863230,34.81,78464.46,20.4,0.1729,0.0001,19.11284]
[1776990868264,34.81,78464.32,20.4,0.17288,0.0001,19.11165]
[1776990873300,34.81,78470.48,20.4,0.17346,0.0001,19.1517]
[1776990878335,34.81,78469.22,20.4,0.17333,0.0001,19.14236]
[1776990883370,34.81,78469.82,20.4,0.17338,0.0001,19.14645]
[1776990888405,34.81,78471.54,20.4,0.17355,0.0001,19.15856]
[1776990893440,34.81,78470.32,20.4,0.17343,0.0001,19.14964]
[1776990898475,34.81,78477.54,20.4,0.17414,0.0001,19.20114]
[1776990903510,34.81,78478.08,20.4,0.17419,0.0001,19.20465]
[1776990909552,34.81,78472.76,20.4,0.17366,0.0001,19.16631]
[1776990914587,34.81,78476.07,20.4,0.17398,0.0001,19.18997]
[1776990919622,34.81,78474.08,20.4,0.17378,0.0001,19.17554]
[1776990924657,34.81,78476.02,20.4,0.17397,0.0001,19.18932]
[1776990925460,34.81,78476.02,20.4,0.17397,0.0001,19.18932]
[1776990925664,34.81,78483.37,20.4,0.1747,0.0001,19.24198]
[1776990930698,34.81,78487.4,20.4,0.17511,0.0001,19.27132]
[1776990935733,34.81,78488.23,20.4,0.17517,0.0001,19.27388]
[1776990940769,34.81,78488.71,20.4,0.17522,0.0001,19.27783]
[1776990945804,34.81,78489.92,20.4,0.17535,0.0001,19.28698]
[1776990950839,34.81,78491.21,20.4,0.17548,0.0001,19.29658]
[1776990955875,34.81,78491.85,20.4,0.17555,0.0001,19.30128]
[1776990960913,34.81,78491.78,20.4,0.17554,0.0001,19.30092]
[1776990965948,34.81,78492.77,20.4,0.17564,0.0001,19.30812]
[1776990970983,34.81,78493.26,20.4,0.17569,0.0001,19.31165]
[1776990976018,34.81,78490.65,20.4,0.17543,0.0001,19.29284]
[1776990981055,34.81,78490.87,20.4,0.17545,0.0001,19.29448]
[1776990986056,34.81,78491.47,20.4,0.17552,0.0001,19.2989]
[1776990992058,34.81,78499.97,20.4,0.17633,0.0001,19.35564]
[1776990998213,34.81,78499.42,20.4,0.17627,0.0001,19.35113]
[1776991003378,34.81,78489.15,20.4,0.17524,0.0001,19.27712]
[1776991010258,34.81,78496.66,20.4,0.17598,0.0001,19.33026]
[1776991015293,34.81,78496.48,20.4,0.17595,0.0001,19.32816]
[1776991020328,34.81,78496.94,20.4,0.17598,0.0001,19.33063]
[1776991025363,34.8,78497.75,20.4,0.17605,0.0001,19.33549]
[1776991030413,34.8,78497.88,20.4,0.17605,0.0001,19.33543]
[1776991036043,34.8,78496.54,20.4,0.1759,0.0001,19.325]
[1776991041513,34.8,78504.71,20.4,0.1767,0.0001,19.38235]
[1776991042880,34.8,78517.42,20.4,0.17796,0.0001,19.47275]
[1776991048538,34.79,78517.97,20.4,0.17798,0.0001,19.47441]
[1776991053572,34.79,78507.35,20.4,0.17687,0.0001,19.39275]
[1776991058664,34.79,78504.14,20.4,0.17653,0.0001,19.36875]
[1776991064997,34.79,78493.92,20.4,0.1755,0.0001,19.29458]
[1776991072798,34.78,78486.98,20.4,0.17481,0.0001,19.24418]
[1776991079755,34.78,78486.56,20.4,0.17476,0.0001,19.24104]
[1776991084888,34.78,78483.99,20.4,0.17451,0.0001,19.22263]
[1776991085868,34.78,78481.75,20.4,0.17429,0.0001,19.20659]
[1776991086010,34.78,78481.75,20.4,0.17429,0.0001,19.20659]
[1776991086051,34.78,78478.57,20.4,0.17397,0.0001,19.18382]
[1776991086138,34.78,78478.57,20.4,0.17397,0.0001,19.18382]
[1776991086543,34.78,78478.57,20.4,0.17397,0.0001,19.18382]
[1776991086805,34.78,78466.09,20.4,0.17274,0.0001,19.09421]
[1776991091840,34.78,78469.03,20.4,0.17301,0.0001,19.11417]
[1776991094510,34.78,78465.74,20.4,0.17268,0.0001,19.09004]
[1776991094537,34.78,78465.74,20.4,0.17268,0.0001,19.09004]
[1776991094559,34.78,78465.74,20.4,0.17268,0.0001,19.09004]
[1776991099710,34.78,78461.12,20.4,0.17221,0.0001,19.0558]
[1776991104931,34.78,78458.71,20.4,0.17196,0.0001,19.03736]
[1776991109691,34.77,78460.03,20.4,0.17208,0.0001,19.04616]
[1776991109694,34.77,78460.03,20.4,0.17208,0.0001,19.04616]
[1776991114747,34.77,78463.96,20.4,0.17243,0.0001,19.06953]
[1776991118921,34.77,78471.0,20.4,0.17311,0.0001,19.11918]
[1776991119037,34.77,78473.37,20.4,0.17334,0.0001,19.13591]
[1776991123442,34.77,78484.34,20.4,0.17442,0.0001,19.21428]
[1776991124073,34.77,78486.97,20.4,0.17468,0.0001,19.23316]
[1776991129108,34.77,78489.32,20.4,0.17491,0.0001,19.25]
[1776991134143,34.77,78490.9,20.4,0.17506,0.0001,19.26121]
[1776991139462,34.77,78491.6,20.4,0.17513,0.0001,19.26609]
[1776991144550,34.77,78494.25,20.4,0.17539,0.0001,19.2849]
[1776991150259,34.77,78496.12,20.4,0.17557,0.0001,19.29785]
[1776991156177,34.77,78496.78,20.4,0.17563,0.0001,19.30221]
[1776991161760,34.77,78493.4,20.4,0.17529,0.0001,19.27756]
[1776991167374,34.77,78493.55,20.4,0.1753,0.0001,19.27829]
[1776991173410,34.76,78491.92,20.4,0.17511,0.0001,19.26241]
[1776991180215,34.76,78490.21,20.4,0.17493,0.0001,19.24995]
[1776991187802,34.76,78485.46,20.4,0.17446,0.0001,19.21587]
[1776991192802,34.76,78484.64,20.4,0.17438,0.0001,19.21009]
[1776991198596,34.77,78485.83,20.4,0.1745,0.0001,19.21881]
[1776991203632,34.77,78486.83,20.4,0.17461,0.0001,19.22611]
[1776991206766,34.77,78485.99,20.4,0.17452,0.0001,19.22015]
[1776991206793,34.77,78485.99,20.4,0.17452,0.0001,19.22015]
[1776991206798,34.77,78485.99,20.4,0.17452,0.0001,19.22015]
[1776991206883,34.77,78483.35,20.4,0.17426,0.0001,19.20125]
[1776991208183,34.77,78483.35,20.4,0.17426,0.0001,19.20125]
[1776991210129,34.76,78476.4,20.4,0.17356,0.0001,19.15042]
[1776991215717,34.76,78477.17,20.4,0.17361,0.0001,19.15425]
[1776991220751,34.76,78469.56,20.4,0.17284,0.0001,19.09833]
[1776991225675,34.76,78468.72,20.4,0.17275,0.0001,19.09147]
[1776991230822,34.75,78470.71,20.4,0.17293,0.0001,19.10451]
[1776991235857,34.75,78469.23,20.4,0.17274,0.0001,19.08893]
[1776991240892,34.75,78467.46,20.4,0.17255,0.0001,19.07518]
[1776991246212,34.75,78462.64,20.4,0.17207,0.0001,19.03987]
[1776991252618,34.75,78461.24,20.4,0.17191,0.0001,19.02869]
[1776991259295,34.74,78456.74,20.4,0.17146,0.0001,18.9956]
[1776991266069,34.74,78454.2,20.4,0.1712,0.0001,18.97657]
[1776991271103,34.74,78448.37,20.4,0.17062,0.0001,18.93421]
[1776991276139,34.74,78446.1,20.4,0.1704,0.0001,18.91775]
[1776991281175,34.74,78445.68,20.4,0.17036,0.0001,18.91473]
[1776991286209,34.74,78450.79,20.4,0.17086,0.0001,18.95151]
[1776991291245,34.74,78457.67,20.4,0.1715,0.0001,18.99682]
[1776991296281,34.74,78458.82,20.4,0.17161,0.0001,19.00442]
[1776991301316,34.74,78459.17,20.4,0.17163,0.0001,19.00633]
[1776991306506,34.74,78458.17,20.4,0.17153,0.0001,18.9987]
[1776991312394,34.74,78458.56,20.4,0.17156,0.0001,19.00076]
[1776991320236,34.74,78458.57,20.4,0.17155,0.0001,19.00051]
[1776991323282,34.73,78444.34,20.4,0.17015,0.0001,18.89747]
[1776991324119,34.73,78444.34,20.4,0.17015,0.0001,18.89747]
[1776991329787,34.74,78435.02,20.4,0.16925,0.0001,18.83098]
[1776991330298,34.74,78435.02,20.4,0.16925,0.0001,18.83098]
[1776991330323,34.74,78435.02,20.4,0.16925,0.0001,18.83098]
[1776991330315,34.74,78434.48,20.4,0.1692,0.0001,18.8273]
[1776991330957,34.74,78434.48,20.4,0.1692,0.0001,18.8273]
[1776991331861,34.74,78434.36,20.4,0.16919,0.0001,18.82643]
[1776991335724,34.74,78429.34,20.4,0.16869,0.0001,18.78994]
[1776991335742,34.74,78429.34,20.4,0.16869,0.0001,18.78994]
[1776991336090,34.74,78428.82,20.4,0.16864,0.0001,18.78613]
[1776991337789,34.73,78415.38,20.4,0.16733,0.0001,18.68895]
[1776991343612,34.73,78425.22,20.4,0.16827,0.0001,18.75856]
[1776991347321,34.73,78426.31,20.4,0.16837,0.0001,18.76593]
[1776991347640,34.73,78435.65,20.4,0.16927,0.0001,18.83264]
[1776991348532,34.73,78435.65,20.4,0.16927,0.0001,18.83264]
[1776991348647,34.73,78436.31,20.4,0.16933,0.0001,18.83741]
[1776991353685,34.73,78436.02,20.4,0.16929,0.0001,18.83203]
[1776991358720,34.73,78436.58,20.4,0.16935,0.0001,18.83664]
[1776991362758,34.73,78433.21,20.4,0.16903,0.0001,18.81278]
[1776991363474,34.73,78432.14,20.4,0.16893,0.0001,18.80522]
[1776991363755,34.73,78429.74,20.4,0.16869,0.0001,18.78797]
[1776991368790,34.73,78427.97,20.4,0.16852,0.0001,18.77508]
[1776991373357,34.73,78427.57,20.4,0.16848,0.0001,18.77214]
[1776991373405,34.73,78424.94,20.4,0.16822,0.0001,18.75322]
[1776991376356,34.73,78413.27,20.4,0.16709,0.0001,18.66885]
[1776991376507,34.73,78413.27,20.4,0.16709,0.0001,18.66885]
[1776991381982,34.73,78401.75,20.4,0.16598,0.0001,18.58588]
[1776991387925,34.73,78400.48,20.4,0.16585,0.0001,18.57669]
[1776991392959,34.73,78402.0,20.4,0.166,0.0001,18.58761]
[1776991397995,34.73,78409.57,20.4,0.16673,0.0001,18.64191]
[1776991404698,34.73,78409.72,20.4,0.16674,0.0001,18.64274]
[1776991404971,34.73,78409.72,20.4,0.16674,0.0001,18.64274]
[1776991410396,34.73,78413.28,20.4,0.16707,0.0001,18.66762]
[1776991416121,34.73,78416.22,20.4,0.16731,0.0001,18.68389]
[1776991421156,34.73,78416.1,20.4,0.16729,0.0001,18.6823]
[1776991422848,34.73,78423.78,20.4,0.16803,0.0001,18.73743]
[1776991422923,34.73,78423.78,20.4,0.16803,0.0001,18.73743]
[1776991423318,34.73,78423.78,20.4,0.16803,0.0001,18.73743]
[1776991423373,34.73,78423.78,20.4,0.16803,0.0001,18.73743]
[1776991423417,34.73,78423.78,20.4,0.16803,0.0001,18.73743]
[1776991424312,34.73,78425.59,20.4,0.16821,0.0001,18.75021]
[1776991425464,34.73,78425.59,20.4,0.16821,0.0001,18.75021]
[1776991425473,34.73,78424.42,20.4,0.16809,0.0001,18.74179]
[1776991426193,34.73,78423.33,20.4,0.16799,0.0001,18.73396]
[1776991431228,34.72,78423.11,20.4,0.16795,0.0001,18.73137]
[1776991436262,34.72,78423.3,20.4,0.16796,0.0001,18.73177]
[1776991441298,34.72,78423.11,20.4,0.16793,0.0001,18.72947]
[1776991446333,34.72,78423.59,20.4,0.16796,0.0001,18.73202]
[1776991451369,34.72,78423.44,20.4,0.16793,0.0001,18.73005]
[1776991456404,34.71,78423.14,20.4,0.16789,0.0001,18.72705]
[1776991461440,34.71,78419.99,20.4,0.16757,0.0001,18.70346]
[1776991466474,34.71,78416.17,20.4,0.1672,0.0001,18.67539]
[1776991471510,34.71,78404.5,20.4,0.16604,0.0001,18.58716]
[1776991476545,34.71,78410.7,20.4,0.16663,0.0001,18.63159]
[1776991481580,34.71,78409.36,20.4,0.1665,0.0001,18.62158]
[1776991486614,34.71,78409.41,20.4,0.1665,0.0001,18.62159]
[1776991491650,34.71,78409.63,20.4,0.16652,0.0001,18.62275]
[1776991496685,34.71,78409.63,20.4,0.16651,0.0001,18.62231]
[1776991501720,34.71,78409.59,20.4,0.1665,0.0001,18.62156]
[1776991506754,34.71,78408.58,20.4,0.16639,0.0001,18.61378]
[1776991511790,34.7,78409.28,20.4,0.16646,0.0001,18.61832]
[1776991516826,34.7,78410.2,20.4,0.16654,0.0001,18.62441]
[1776991521982,34.7,78410.23,20.4,0.16653,0.0001,18.62417]
[1776991527903,34.7,78409.9,20.4,0.16649,0.0001,18.62099]
[1776991533828,34.7,78409.84,20.4,0.16648,0.0001,18.62033]
[1776991538980,34.7,78417.5,20.4,0.16718,0.0001,18.67027]
[1776991544020,34.7,78420.98,20.4,0.1675,0.0001,18.69439]
[1776991545470,34.7,78420.98,20.4,0.1675,0.0001,18.69439]
[1776991547527,34.7,78427.98,20.4,0.16817,0.0001,18.74439]
[1776991548503,34.7,78431.24,20.4,0.16849,0.0001,18.76759]
[1776991548512,34.69,78439.99,20.4,0.16933,0.0001,18.8303]
[1776991549334,34.69,78451.71,20.4,0.17048,0.0001,18.91467]
[1776991555099,34.69,78455.39,20.4,0.17083,0.0001,18.94078]
[1776991560134,34.69,78458.76,20.4,0.17116,0.0001,18.96466]
[1776991564457,34.69,78466.65,20.4,0.17193,0.0001,19.02111]
[1776991566147,34.69,78472.7,20.4,0.17252,0.0001,19.0643]
[1776991566176,34.69,78475.9,20.4,0.17283,0.0001,19.0871]
[1776991571211,34.69,78477.49,20.4,0.17299,0.0001,19.09836]
[1776991572334,34.69,78477.49,20.4,0.17299,0.0001,19.09836]
[1776991572435,34.69,78477.46,20.4,0.17299,0.0001,19.09811]
[1776991578260,34.69,78478.04,20.4,0.17302,0.0001,19.10082]
[1776991579429,34.69,78478.04,20.4,0.17302,0.0001,19.10082]
[1776991579462,34.69,78478.22,20.4,0.17304,0.0001,19.10188]
[1776991585309,34.69,78487.92,20.4,0.17399,0.0001,19.17096]
[1776991590386,34.69,78483.64,20.4,0.17356,0.0001,19.13988]
[1776991596390,34.68,78487.92,20.4,0.17395,0.0001,19.16652]
[1776991602313,34.68,78488.13,20.4,0.17397,0.0001,19.1678]
[1776991607468,34.68,78485.48,20.4,0.1737,0.0001,19.14842]
[1776991612503,34.68,78484.18,20.4,0.17357,0.0001,19.13906]
[1776991617539,34.68,78484.25,20.4,0.17358,0.0001,19.13962]
[1776991622574,34.68,78483.51,20.4,0.17351,0.0001,19.13434]
[1776991624019,34.68,78481.33,20.4,0.17329,0.0001,19.11867]
[1776991624588,34.68,78480.54,20.4,0.17321,0.0001,19.11284]
[1776991629385,34.68,78486.2,20.4,0.17376,0.0001,19.15283]
[1776991634658,34.68,78481.6,20.4,0.17329,0.0001,19.1186]
[1776991639693,34.68,78485.04,20.4,0.17362,0.0001,19.14245]
[1776991644728,34.68,78485.06,20.4,0.17361,0.0001,19.14151]
[1776991646420,34.68,78485.06,20.4,0.17361,0.0001,19.14151]
[1776991651777,34.67,78484.63,20.4,0.17351,0.0001,19.13287]
[1776991656812,34.67,78484.61,20.4,0.17349,0.0001,19.13146]
[1776991661847,34.67,78484.62,20.4,0.17348,0.0001,19.13035]
[1776991666882,34.67,78483.6,20.4,0.17336,0.0001,19.12193]
[1776991671917,34.66,78470.56,20.4,0.17206,0.0001,19.02723]
[1776991676952,34.66,78480.02,20.4,0.17299,0.0001,19.09494]
[1776991680517,34.66,78483.16,20.4,0.17329,0.0001,19.11719]
[1776991686015,34.66,78477.58,20.4,0.17272,0.0001,19.07546]
[1776991691050,34.66,78476.87,20.4,0.17264,0.0001,19.06953]
[1776991697552,34.66,78483.39,20.4,0.17327,0.0001,19.11578]
[1776991703134,34.65,78478.43,20.4,0.17276,0.0001,19.07842]
[1776991708169,34.65,78478.06,20.4,0.17271,0.0001,19.07493]
[1776991713488,34.65,78478.71,20.4,0.17274,0.0001,19.07513]
[1776991719246,34.65,78468.31,20.4,0.1717,0.0001,18.99953]
[1776991724281,34.65,78465.53,20.4,0.17143,0.0001,18.97922]
[1776991729699,34.65,78466.96,20.4,0.17156,0.0001,18.98931]
[1776991734703,34.65,78466.85,20.4,0.17155,0.0001,18.98819]
[1776991740930,34.65,78469.17,20.4,0.17177,0.0001,19.00431]
[1776991746437,34.64,78475.07,20.4,0.17234,0.0001,19.04602]
[1776991751472,34.64,78473.86,20.4,0.17221,0.0001,19.03664]
[1776991752633,34.64,78473.86,20.4,0.17221,0.0001,19.03664]
[1776991758521,34.64,78481.5,20.4,0.17295,0.0001,19.09062]
[1776991762645,34.64,78486.16,20.4,0.1734,0.0001,19.12351]
[1776991768590,34.64,78485.87,20.4,0.17335,0.0001,19.11963]
[1776991773625,34.63,78487.05,20.4,0.17342,0.0001,19.12296]
[1776991778661,34.63,78488.67,20.4,0.17356,0.0001,19.1333]
[1776991779124,34.63,78488.67,20.4,0.17356,0.0001,19.1333]
[1776991779668,34.63,78493.54,20.4,0.17404,0.0001,19.16812]
[1776991784703,34.63,78497.31,20.4,0.17441,0.0001,19.19479]
[1776991786752,34.63,78497.8,20.4,0.17446,0.0001,19.1982]
[1776991786853,34.63,78498.52,20.4,0.17453,0.0001,19.20324]
[1776991792843,34.63,78498.96,20.4,0.17457,0.0001,19.20664]
[1776991797362,34.63,78496.95,20.4,0.17438,0.0001,19.19257]
[1776991798513,34.63,78493.16,20.4,0.174,0.0001,19.16522]
[1776991798802,34.63,78490.4,20.4,0.17373,0.0001,19.14525]
[1776991798986,34.63,78490.4,20.4,0.17373,0.0001,19.14525]
[1776991799809,34.63,78481.96,20.4,0.17289,0.0001,19.08416]
[1776991804216,34.63,78477.96,20.4,0.17248,0.0001,19.0547]
[1776991809878,34.63,78477.44,20.4,0.17242,0.0001,19.05011]
[1776991814914,34.63,78477.07,20.4,0.17237,0.0001,19.04682]
[1776991819169,34.63,78476.91,20.4,0.17235,0.0001,19.0453]
[1776991822970,34.62,78465.49,20.4,0.17122,0.0001,18.96252]
[1776991828007,34.62,78463.1,20.4,0.17098,0.0001,18.94525]
[1776991829183,34.62,78463.1,20.4,0.17098,0.0001,18.94525]
[1776991835054,34.62,78461.41,20.4,0.17079,0.0001,18.92932]
[1776991840089,34.62,78461.47,20.4,0.1708,0.0001,18.92986]
[1776991845124,34.62,78462.5,20.4,0.1709,0.0001,18.93735]
[1776991850159,34.62,78463.39,20.4,0.17099,0.0001,18.94379]
[1776991855194,34.62,78466.39,20.4,0.17128,0.0001,18.96537]
[1776991860229,34.62,78464.21,20.4,0.17107,0.0001,18.94956]
[1776991865263,34.62,78463.75,20.4,0.17102,0.0001,18.94622]
[1776991870617,34.62,78460.05,20.4,0.17066,0.0001,18.91953]
[1776991875913,34.63,78451.01,20.4,0.16978,0.0001,18.85471]
[1776991882382,34.63,78459.98,20.4,0.17066,0.0001,18.91963]
[1776991886866,34.63,78465.28,20.4,0.17118,0.0001,18.95786]
[1776991890920,34.63,78474.46,20.4,0.17208,0.0001,19.02381]
[1776991892726,34.62,78483.98,20.4,0.17299,0.0001,19.08828]
[1776991892839,34.62,78484.07,20.4,0.173,0.0001,19.08873]
[1776991894798,34.62,78484.4,20.4,0.17303,0.0001,19.0909]
[1776991894801,34.62,78484.4,20.4,0.17303,0.0001,19.0909]
[1776991900509,34.62,78480.88,20.4,0.17268,0.0001,19.0656]
[1776991900990,34.62,78480.88,20.4,0.17268,0.0001,19.0656]
[1776991901001,34.62,78480.88,20.4,0.17268,0.0001,19.0656]
[1776991901904,34.62,78479.03,20.4,0.1725,0.0001,19.0523]
[1776991907691,34.62,78468.33,20.4,0.17143,0.0001,18.97448]
[1776991913601,34.62,78465.78,20.4,0.17118,0.0001,18.95558]
[1776991919605,34.62,78463.75,20.4,0.17097,0.0001,18.94078]
[1776991924679,34.62,78449.5,20.4,0.16958,0.0001,18.83808]
[1776991930538,34.62,78445.47,20.4,0.16919,0.0001,18.80957]
[1776991935756,34.62,78445.26,20.4,0.16919,0.0001,18.80912]
[1776991940791,34.63,78444.1,20.4,0.16908,0.0001,18.80152]
[1776991945344,34.63,78444.1,20.4,0.16909,0.0001,18.80217]
[1776991946834,34.63,78440.81,20.4,0.16877,0.0001,18.77859]
[1776991946936,34.63,78439.11,20.4,0.16861,0.0001,18.76636]
[1776991952185,34.63,78438.51,20.4,0.16855,0.0001,18.76208]
[1776991957674,34.63,78438.42,20.4,0.16851,0.0001,18.75755]
[1776991962958,34.63,78442.16,20.4,0.16888,0.0001,18.78449]
[1776991967992,34.63,78441.85,20.4,0.16885,0.0001,18.7821]
[1776991973031,34.63,78443.99,20.4,0.16905,0.0001,18.79737]
[1776991978197,34.63,78443.47,20.4,0.169,0.0001,18.79344]
[1776991983496,34.63,78440.87,20.4,0.16874,0.0001,18.77451]
[1776991988524,34.63,78439.21,20.4,0.16858,0.0001,18.76248]
[1776991991236,34.63,78436.43,20.4,0.16831,0.0001,18.74243]
[1776991991666,34.63,78436.43,20.4,0.16831,0.0001,18.74243]
[1776991991735,34.63,78436.43,20.4,0.16831,0.0001,18.74243]
[1776991991829,34.63,78435.08,20.4,0.16818,0.0001,18.73271]
[1776991992166,34.63,78421.22,20.4,0.16683,0.0001,18.63249]
[1776991997688,34.63,78412.09,20.4,0.16595,0.0001,18.56658]
[1776992002840,34.63,78411.54,20.4,0.16589,0.0001,18.56268]
[1776992008386,34.63,78409.43,20.4,0.16569,0.0001,18.5476]
[1776992013823,34.63,78412.51,20.4,0.16597,0.0001,18.56607]
[1776992020260,34.63,78408.71,20.4,0.1656,0.0001,18.5387]
[1776992025396,34.63,78407.14,20.4,0.16545,0.0001,18.52782]
[1776992031440,34.63,78406.59,20.4,0.1654,0.0001,18.52411]
[1776992036474,34.63,78407.14,20.4,0.16546,0.0001,18.5283]
[1776992041509,34.63,78414.48,20.4,0.16617,0.0001,18.58144]
[1776992047556,34.63,78411.02,20.4,0.16584,0.0001,18.55648]
[1776992054604,34.63,78411.55,20.4,0.16589,0.0001,18.56034]
[1776992059705,34.63,78411.43,20.4,0.16588,0.0001,18.5595]
[1776992065681,34.63,78419.74,20.4,0.16668,0.0001,18.61935]
[1776992070716,34.63,78420.79,20.4,0.16678,0.0001,18.62657]
[1776992075751,34.63,78419.43,20.4,0.16661,0.0001,18.61261]
[1776992080786,34.63,78421.82,20.4,0.16684,0.0001,18.62954]
[1776992085821,34.63,78422.25,20.4,0.16688,0.0001,18.63225]
[1776992090856,34.63,78421.5,20.4,0.1668,0.0001,18.62643]
[1776992098912,34.62,78420.4,20.4,0.16668,0.0001,18.6179]
[1776992103947,34.62,78421.02,20.4,0.16674,0.0001,18.62203]
[1776992108984,34.62,78420.11,20.4,0.16665,0.0001,18.61511]
[1776992114019,34.62,78417.81,20.4,0.16642,0.0001,18.59821]
[1776992119054,34.62,78412.69,20.4,0.16592,0.0001,18.56115]
[1776992121702,34.62,78411.58,20.4,0.16582,0.0001,18.55315]
[1776992126103,34.62,78402.72,20.4,0.16497,0.0001,18.48944]
[1776992127110,34.62,78401.97,20.4,0.1649,0.0001,18.48411]
[1776992128444,34.62,78400.83,20.4,0.16479,0.0001,18.47607]
[1776992129123,34.62,78400.93,20.4,0.1648,0.0001,18.47667]
[1776992134159,34.62,78398.25,20.4,0.1645,0.0001,18.45285]
[1776992139194,34.62,78395.53,20.4,0.16424,0.0001,18.43268]
[1776992139629,34.62,78395.53,20.4,0.16424,0.0001,18.43268]
[1776992139909,34.62,78395.53,20.4,0.16424,0.0001,18.43268]
[1776992141369,34.62,78383.23,20.4,0.16306,0.0001,18.34377]
[1776992143465,34.62,78383.59,20.4,0.16309,0.0001,18.34642]
[1776992143478,34.62,78383.59,20.4,0.16309,0.0001,18.34642]
[1776992143857,34.62,78383.59,20.4,0.16309,0.0001,18.34642]
[1776992144230,34.62,78383.55,20.4,0.16309,0.0001,18.34596]
[1776992149617,34.62,78381.62,20.4,0.16289,0.0001,18.33141]
[1776992153605,34.62,78370.28,20.4,0.16181,0.0001,18.24921]
[1776992159335,34.62,78362.82,20.4,0.1611,9e-05,18.19551]
[1776992164824,34.62,78368.71,20.4,0.16166,0.0001,18.23833]
[1776992170414,34.62,78374.8,20.4,0.16224,0.0001,18.28205]
[1776992175449,34.62,78373.07,20.4,0.16207,0.0001,18.26942]
[1776992180484,34.62,78372.77,20.4,0.16205,0.0001,18.26729]
[1776992185519,34.62,78370.88,20.4,0.16187,0.0001,18.25375]
[1776992190776,34.62,78363.34,20.4,0.16115,9e-05,18.19945]
[1776992196598,34.62,78364.36,20.4,0.16124,9e-05,18.20379]
[1776992201633,34.62,78373.35,20.4,0.16209,0.0001,18.26897]
[1776992207675,34.62,78375.81,20.4,0.16233,0.0001,18.28676]
[1776992213319,34.62,78373.42,20.4,0.1621,0.0001,18.26954]
[1776992216892,34.62,78360.25,20.4,0.16086,9e-05,18.17488]
[1776992222398,34.62,78358.85,20.4,0.16073,9e-05,18.16549]
[1776992230839,34.63,78369.34,20.4,0.16174,0.0001,18.24213]
[1776992235874,34.63,78366.46,20.4,0.16147,9e-05,18.22168]
[1776992240915,34.63,78356.84,20.4,0.16057,9e-05,18.15273]
[1776992246145,34.63,78357.2,20.4,0.16061,9e-05,18.15603]
[1776992252112,34.63,78363.1,20.4,0.16118,9e-05,18.19944]
[1776992258033,34.63,78361.81,20.4,0.16104,9e-05,18.18703]
[1776992261055,34.63,78380.27,20.4,0.1628,0.0001,18.32054]
[1776992265083,34.63,78365.26,20.4,0.16137,9e-05,18.21193]
[1776992270118,34.63,78368.3,20.4,0.16166,0.0001,18.23421]
[1776992275153,34.63,78380.03,20.4,0.16278,0.0001,18.31895]
[1776992276239,34.63,78380.03,20.4,0.16278,0.0001,18.31895]
[1776992277565,34.63,78384.33,20.4,0.16319,0.0001,18.34987]
[1776992278174,34.63,78387.41,20.4,0.16348,0.0001,18.37205]
[1776992283209,34.63,78385.6,20.4,0.16332,0.0001,18.35954]
[1776992288243,34.63,78384.21,20.4,0.16319,0.0001,18.35008]
[1776992293279,34.63,78383.54,20.4,0.16314,0.0001,18.34584]
[1776992298314,34.64,78385.85,20.4,0.16337,0.0001,18.36333]
[1776992303349,34.64,78396.86,20.4,0.16443,0.0001,18.44324]
[1776992306801,34.64,78397.75,20.4,0.16452,0.0001,18.44974]
[1776992307377,34.64,78397.42,20.4,0.16449,0.0001,18.44756]
[1776992312412,34.64,78406.36,20.4,0.16533,0.0001,18.50897]
[1776992317447,34.64,78409.58,20.4,0.16565,0.0001,18.53261]
[1776992322482,34.64,78409.14,20.4,0.16561,0.0001,18.52971]
[1776992326509,34.64,78397.77,20.4,0.16452,0.0001,18.44786]
[1776992329128,34.64,78393.89,20.4,0.16415,0.0001,18.42001]
[1776992329229,34.64,78393.98,20.4,0.16416,0.0001,18.42085]
[1776992332984,34.64,78396.04,20.4,0.16435,0.0001,18.43558]
[1776992333264,34.64,78396.04,20.4,0.16435,0.0001,18.43558]
[1776992333267,34.64,78396.85,20.4,0.16443,0.0001,18.44136]
[1776992338594,34.64,78394.43,20.4,0.16421,0.0001,18.42467]
[1776992339471,34.64,78394.43,20.4,0.16421,0.0001,18.42467]
[1776992339601,34.64,78397.6,20.4,0.16452,0.0001,18.44772]
[1776992341542,34.64,78399.95,20.4,0.16474,0.0001,18.4646]
[1776992341615,34.64,78400.89,20.4,0.16483,0.0001,18.47127]
[1776992346649,34.64,78404.46,20.4,0.16518,0.0001,18.49766]
[1776992351685,34.64,78411.53,20.4,0.16587,0.0001,18.54884]
[1776992356720,34.64,78411.69,20.4,0.16588,0.0001,18.55003]
[1776992361755,34.64,78412.53,20.4,0.16596,0.0001,18.55603]
[1776992366789,34.64,78410.09,20.4,0.16573,0.0001,18.53836]
[1776992371825,34.64,78410.32,20.4,0.16572,0.0001,18.5361]
[1776992373258,34.64,78410.32,20.4,0.16572,0.0001,18.5361]
[1776992373400,34.64,78410.43,20.4,0.16573,0.0001,18.53687]
[1776992373642,34.64,78410.43,20.4,0.16573,0.0001,18.53687]
[1776992373805,34.64,78410.43,20.4,0.16573,0.0001,18.53687]
[1776992374309,34.64,78410.43,20.4,0.16573,0.0001,18.53687]
[1776992374350,34.64,78381.48,20.4,0.16295,0.0001,18.32772]
[1776992376624,34.64,78377.12,20.4,0.16253,0.0001,18.29635]
[1776992376865,34.64,78377.12,20.4,0.16253,0.0001,18.29635]
[1776992378442,34.64,78383.54,20.4,0.16315,0.0001,18.34274]
[1776992378952,34.64,78384.7,20.4,0.16326,0.0001,18.35111]
[1776992379317,34.64,78384.7,20.4,0.16326,0.0001,18.35111]
[1776992379763,34.64,78387.51,20.4,0.16353,0.0001,18.37139]
[1776992380775,34.64,78390.2,20.4,0.16378,0.0001,18.39076]
[1776992380906,34.64,78390.2,20.4,0.16378,0.0001,18.39076]
[1776992381003,34.64,78391.9,20.4,0.16395,0.0001,18.40296]
[1776992386930,34.64,78398.27,20.4,0.16457,0.0001,18.44974]
[1776992391965,34.65,78401.3,20.4,0.16486,0.0001,18.472]
[1776992393533,34.65,78401.3,20.4,0.16486,0.0001,18.472]
[1776992393835,34.65,78400.62,20.4,0.1648,0.0001,18.46716]
[1776992394321,34.65,78417.58,20.4,0.16644,0.0001,18.58959]
[1776992395413,34.65,78436.37,20.4,0.16826,0.0001,18.72504]
[1776992396526,34.65,78440.59,20.4,0.16867,0.0001,18.75522]
[1776992397505,34.65,78440.59,20.4,0.16867,0.0001,18.75522]
[1776992398381,34.64,78440.6,20.4,0.16866,0.0001,18.75469]
[1776992403604,34.64,78449.15,20.4,0.16949,0.0001,18.81587]
[1776992408081,34.64,78437.25,20.4,0.16832,0.0001,18.72959]
[1776992412270,34.64,78438.91,20.4,0.16848,0.0001,18.7415]
[1776992412311,34.64,78438.91,20.4,0.16848,0.0001,18.7415]
[1776992412426,34.64,78438.55,20.4,0.16845,0.0001,18.73888]
[1776992414124,34.64,78424.08,20.4,0.16703,0.0001,18.6341]
[1776992414981,34.64,78424.08,20.4,0.16703,0.0001,18.6341]
[1776992416539,34.64,78416.48,20.4,0.1663,0.0001,18.5791]
[1776992419460,34.64,78410.88,20.4,0.16575,0.0001,18.53869]
[1776992419606,34.64,78410.88,20.4,0.16575,0.0001,18.53869]
[1776992419617,34.64,78410.88,20.4,0.16575,0.0001,18.53869]
[1776992419535,34.64,78380.61,20.4,0.16285,0.0001,18.32027]
[1776992420150,34.64,78380.61,20.4,0.16285,0.0001,18.32027]
[1776992420518,34.64,78363.2,20.4,0.16119,9e-05,18.1947]
[1776992420670,34.64,78363.2,20.4,0.16119,9e-05,18.1947]
[1776992421183,34.64,78364.08,20.4,0.16128,9e-05,18.20114]
[1776992421928,34.64,78364.08,20.4,0.16128,9e-05,18.20114]
[1776992422353,34.64,78364.08,20.4,0.16128,9e-05,18.20114]
[1776992422430,34.64,78363.42,20.4,0.16121,9e-05,18.19623]
[1776992428232,34.64,78360.85,20.4,0.16095,9e-05,18.17638]
[1776992429254,34.64,78360.85,20.4,0.16095,9e-05,18.17638]
[1776992429274,34.64,78360.85,20.4,0.16095,9e-05,18.17638]
[1776992429543,34.64,78356.08,20.4,0.1605,9e-05,18.14177]
[1776992429701,34.64,78356.08,20.4,0.1605,9e-05,18.14177]
[1776992432621,34.64,78372.87,20.4,0.16207,0.0001,18.25919]
[1776992433267,34.64,78375.91,20.4,0.16236,0.0001,18.28107]
[1776992438326,34.64,78373.92,20.4,0.16217,0.0001,18.26729]
[1776992438806,34.64,78372.06,20.4,0.162,0.0001,18.25404]
[1776992439310,34.64,78373.03,20.4,0.16209,0.0001,18.26121]
[1776992444344,34.64,78371.94,20.4,0.16199,0.0001,18.25308]
[1776992449380,34.64,78371.1,20.4,0.1619,0.0001,18.24679]
[1776992454415,34.64,78374.17,20.4,0.16219,0.0001,18.26876]
[1776992459449,34.64,78372.44,20.4,0.16202,0.0001,18.2559]
[1776992460197,34.64,78372.44,20.4,0.16202,0.0001,18.2559]
[1776992460436,34.64,78372.44,20.4,0.16202,0.0001,18.2559]
[1776992463635,34.64,78360.38,20.4,0.16088,9e-05,18.16877]
[1776992469294,34.64,78358.86,20.4,0.16074,9e-05,18.15814]
[1776992475518,34.64,78356.02,20.4,0.16048,9e-05,18.13825]
[1776992475768,34.64,78354.24,20.4,0.16031,9e-05,18.12551]
[1776992476108,34.64,78354.24,20.4,0.16031,9e-05,18.12551]
[1776992476141,34.64,78354.24,20.4,0.16031,9e-05,18.12551]
[1776992476651,34.64,78354.24,20.4,0.16031,9e-05,18.12551]
[1776992476574,34.64,78337.48,20.4,0.15873,9e-05,18.00458]
[1776992476848,34.64,78337.48,20.4,0.15873,9e-05,18.00458]
[1776992477581,34.64,78324.78,20.4,0.15753,9e-05,17.91254]
[1776992478187,34.64,78324.78,20.4,0.15753,9e-05,17.91254]
[1776992479765,34.64,78325.46,20.4,0.1576,9e-05,17.9173]
[1776992479938,34.64,78325.46,20.4,0.1576,9e-05,17.9173]
[1776992480155,34.64,78325.46,20.4,0.1576,9e-05,17.9173]
[1776992480220,34.64,78325.46,20.4,0.1576,9e-05,17.9173]
[1776992480356,34.64,78325.46,20.4,0.1576,9e-05,17.9173]
[1776992480523,34.64,78325.46,20.4,0.1576,9e-05,17.9173]
[1776992480609,34.64,78305.66,20.4,0.15575,9e-05,17.77449]
[1776992480754,34.64,78305.66,20.4,0.15575,9e-05,17.77449]
[1776992480990,34.64,78305.66,20.4,0.15575,9e-05,17.77449]
[1776992481059,34.64,78305.66,20.4,0.15575,9e-05,17.77449]
[1776992481466,34.64,78305.66,20.4,0.15575,9e-05,17.77449]
[1776992481616,34.64,78298.11,20.4,0.15505,9e-05,17.72006]
[1776992481950,34.64,78298.11,20.4,0.15505,9e-05,17.72006]
[1776992482191,34.64,78298.11,20.4,0.15505,9e-05,17.72006]
[1776992482623,34.64,78298.51,20.4,0.15509,9e-05,17.72316]
[1776992483922,34.64,78302.76,20.4,0.15549,9e-05,17.75407]
[1776992484274,34.64,78302.76,20.4,0.15549,9e-05,17.75407]
[1776992485367,34.64,78306.94,20.4,0.15588,9e-05,17.78444]
[1776992487935,34.64,78306.74,20.4,0.15587,9e-05,17.78335]
[1776992487937,34.64,78306.74,20.4,0.15587,9e-05,17.78335]
[1776992491144,34.64,78307.43,20.4,0.15594,9e-05,17.78887]
[1776992491373,34.64,78308.38,20.4,0.156,9e-05,17.79204]
[1776992496847,34.64,78309.44,20.4,0.1561,9e-05,17.79996]
[1776992499735,34.64,78309.89,20.4,0.15615,9e-05,17.80326]
[1776992506770,34.64,78310.27,20.4,0.15618,9e-05,17.80566]
[1776992508444,34.64,78305.18,20.4,0.1557,9e-05,17.76893]
[1776992509041,34.64,78304.24,20.4,0.15562,9e-05,17.76217]
[1776992514849,34.64,78304.58,20.4,0.15565,9e-05,17.76478]
[1776992517643,34.64,78304.34,20.4,0.15563,9e-05,17.7631]
[1776992524334,34.64,78298.68,20.4,0.15511,9e-05,17.72279]
[1776992524963,34.64,78299.89,20.4,0.15523,9e-05,17.73163]
[1776992527486,34.64,78287.34,20.4,0.15407,9e-05,17.64157]
[1776992527727,34.64,78287.34,20.4,0.15407,9e-05,17.64157]
[1776992528277,34.64,78287.34,20.4,0.15407,9e-05,17.64157]
[1776992528985,34.64,78285.76,20.4,0.15393,9e-05,17.63043]
[1776992534607,34.65,78284.1,20.4,0.15379,9e-05,17.61938]
[1776992534814,34.65,78286.02,20.4,0.15397,9e-05,17.63347]
[1776992540320,34.65,78294.72,20.4,0.15478,9e-05,17.69691]
[1776992546067,34.65,78297.92,20.4,0.15509,9e-05,17.72112]
[1776992547576,34.65,78297.92,20.4,0.15509,9e-05,17.72112]
[1776992548055,34.65,78297.8,20.4,0.15508,9e-05,17.72059]
[1776992549651,34.65,78301.68,20.4,0.15544,9e-05,17.74856]
[1776992553324,34.65,78312.85,20.4,0.15646,9e-05,17.82561]
[1776992559161,34.65,78315.7,20.4,0.15673,9e-05,17.84611]
[1776992564196,34.65,78317.16,20.4,0.15686,9e-05,17.85628]
[1776992565663,34.65,78317.16,20.4,0.15686,9e-05,17.85628]
[1776992567620,34.65,78317.92,20.4,0.15692,9e-05,17.86157]
[1776992569287,34.65,78318.01,20.4,0.15693,9e-05,17.86199]
[1776992575273,34.65,78318.59,20.4,0.15697,9e-05,17.86528]
[1776992580308,34.65,78318.52,20.4,0.15696,9e-05,17.86404]
[1776992585343,34.65,78319.27,20.4,0.15702,9e-05,17.86865]
[1776992587415,34.65,78319.56,20.4,0.15704,9e-05,17.87058]
[1776992587432,34.65,78319.56,20.4,0.15704,9e-05,17.87058]
[1776992587460,34.65,78322.22,20.4,0.15729,9e-05,17.88958]
[1776992587767,34.65,78322.22,20.4,0.15729,9e-05,17.88958]
[1776992590267,34.64,78330.83,20.4,0.15809,9e-05,17.95139]
[1776992590573,34.64,78330.83,20.4,0.15809,9e-05,17.95139]
[1776992590610,34.64,78332.17,20.4,0.15821,9e-05,17.96087]
[1776992591717,34.64,78332.17,20.4,0.15821,9e-05,17.96087]
[1776992592391,34.64,78332.26,20.4,0.15821,9e-05,17.96117]
[1776992593430,34.64,78332.26,20.4,0.15821,9e-05,17.96117]
[1776992593531,34.64,78333.31,20.4,0.15831,9e-05,17.96849]
[1776992594028,34.64,78333.31,20.4,0.15831,9e-05,17.96849]
[1776992599441,34.64,78343.36,20.4,0.15926,9e-05,18.04148]
[1776992601158,34.64,78342.54,20.4,0.15918,9e-05,18.03566]
[1776992606279,34.65,78335.48,20.4,0.15853,9e-05,17.98553]
[1776992610693,34.65,78335.7,20.4,0.15856,9e-05,17.98785]
[1776992610742,34.65,78335.78,20.4,0.15857,9e-05,17.98879]
[1776992610870,34.65,78335.78,20.4,0.15857,9e-05,17.98879]
[1776992611236,34.65,78335.78,20.4,0.15857,9e-05,17.98879]
[1776992611660,34.65,78335.78,20.4,0.15857,9e-05,17.98879]
[1776992613408,34.65,78324.02,20.4,0.15745,9e-05,17.90005]
[1776992614018,34.65,78323.83,20.4,0.15743,9e-05,17.8987]
[1776992619581,34.65,78324.14,20.4,0.15746,9e-05,17.9013]
[1776992622946,34.65,78324.89,20.4,0.15753,9e-05,17.90686]
[1776992628644,34.65,78324.98,20.4,0.15754,9e-05,17.90768]
[1776992630936,34.65,78326.91,20.4,0.15773,9e-05,17.92165]
[1776992630972,34.65,78326.91,20.4,0.15773,9e-05,17.92165]
[1776992631213,34.65,78326.91,20.4,0.15773,9e-05,17.92165]
[1776992631485,34.65,78326.91,20.4,0.15773,9e-05,17.92165]
[1776992631666,34.65,78313.24,20.4,0.15645,9e-05,17.82296]
[1776992632206,34.65,78313.24,20.4,0.15645,9e-05,17.82296]
[1776992632672,34.65,78311.11,20.4,0.15625,9e-05,17.8075]
[1776992633934,34.65,78309.8,20.4,0.15613,9e-05,17.79805]
[1776992639721,34.65,78307.87,20.4,0.15594,9e-05,17.7837]
[1776992641670,34.65,78308.83,20.4,0.15603,9e-05,17.79057]
[1776992642682,34.65,78307.77,20.4,0.15593,9e-05,17.78288]
[1776992643164,34.65,78307.36,20.4,0.15589,9e-05,17.77988]
[1776992646476,34.65,78300.43,20.4,0.15525,9e-05,17.72991]
[1776992647078,34.65,78299.61,20.4,0.15517,9e-05,17.72403]
[1776992652813,34.65,78296.02,20.4,0.15483,9e-05,17.69745]
[1776992656037,34.65,78295.78,20.4,0.15481,9e-05,17.69554]
[1776992661876,34.65,78296.12,20.4,0.15485,9e-05,17.69881]
[1776992667385,34.65,78302.8,20.4,0.15548,9e-05,17.74764]
[1776992672953,34.65,78294.32,20.4,0.15468,9e-05,17.68361]
[1776992678620,34.65,78295.58,20.4,0.15481,9e-05,17.69377]
[1776992684029,34.65,78286.37,20.4,0.15397,9e-05,17.62787]
[1776992689070,34.65,78283.66,20.4,0.15372,9e-05,17.60872]
[1776992694105,34.65,78279.06,20.4,0.15331,9e-05,17.57606]
[1776992699183,34.66,78272.35,20.4,0.1527,9e-05,17.52833]
[1776992701048,34.66,78272.24,20.4,0.15269,9e-05,17.52793]
[1776992701154,34.66,78268.21,20.4,0.15233,9e-05,17.49911]
[1776992702849,34.66,78268.21,20.4,0.15233,9e-05,17.49911]
[1776992702901,34.66,78266.05,20.4,0.15213,9e-05,17.48375]
[1776992704069,34.66,78266.38,20.4,0.15216,9e-05,17.48635]
[1776992706749,34.66,78264.33,20.4,0.15198,9e-05,17.47189]
[1776992706850,34.66,78264.71,20.4,0.15202,9e-05,17.4748]
[1776992712233,34.66,78257.59,20.4,0.15137,9e-05,17.42364]
[1776992713723,34.66,78257.59,20.4,0.15137,9e-05,17.42364]
[1776992714784,34.66,78257.48,20.4,0.15136,9e-05,17.42293]
[1776992715648,34.66,78254.89,20.4,0.15112,9e-05,17.40429]
[1776992716080,34.66,78250.66,20.4,0.15074,9e-05,17.37391]
[1776992716471,34.66,78250.66,20.4,0.15074,9e-05,17.37391]
[1776992721814,34.66,78246.64,20.4,0.15038,9e-05,17.34556]
[1776992727128,34.66,78246.33,20.4,0.15036,9e-05,17.34391]
[1776992732078,34.66,78235.02,20.4,0.14932,9e-05,17.25948]
[1776992736637,34.66,78233.64,20.4,0.14921,9e-05,17.25032]
[1776992741868,34.67,78235.16,20.4,0.14936,9e-05,17.26221]
[1776992746484,34.67,78251.29,20.4,0.15083,9e-05,17.37911]
[1776992748515,34.67,78253.41,20.4,0.15102,9e-05,17.39438]
[1776992748545,34.67,78255.22,20.4,0.15119,9e-05,17.40755]
[1776992754547,34.67,78255.7,20.4,0.15125,9e-05,17.41229]
[1776992759582,34.67,78254.26,20.4,0.15113,9e-05,17.40297]
[1776992765624,34.67,78254.7,20.4,0.15119,9e-05,17.40753]
[1776992770659,34.68,78258.2,20.4,0.15152,9e-05,17.43364]
[1776992775694,34.68,78256.17,20.4,0.15135,9e-05,17.41996]
[1776992780729,34.68,78255.39,20.4,0.15129,9e-05,17.41532]
[1776992785764,34.68,78260.96,20.4,0.15181,9e-05,17.45634]
[1776992790044,34.68,78255.68,20.4,0.15134,9e-05,17.41899]
[1776992790283,34.68,78255.68,20.4,0.15134,9e-05,17.41899]
[1776992790855,34.68,78255.68,20.4,0.15134,9e-05,17.41899]
[1776992790916,34.68,78255.68,20.4,0.15134,9e-05,17.41899]
[1776992791040,34.68,78253.97,20.4,0.15119,9e-05,17.40706]
[1776992791619,34.68,78253.97,20.4,0.15119,9e-05,17.40706]
[1776992792042,34.68,78247.31,20.4,0.15056,9e-05,17.35531]
[1776992794201,34.68,78244.63,20.4,0.15032,9e-05,17.33624]
[1776992796254,34.68,78244.02,20.4,0.15026,9e-05,17.33217]
[1776992796796,34.68,78244.02,20.4,0.15026,9e-05,17.33217]
[1776992796841,34.68,78242.54,20.4,0.15013,9e-05,17.32181]
[1776992799317,34.68,78239.74,20.4,0.14988,9e-05,17.30174]
[1776992804126,34.69,78235.73,20.4,0.14953,9e-05,17.27359]
[1776992804357,34.69,78235.73,20.4,0.14953,9e-05,17.27359]
[1776992804901,34.69,78218.63,20.4,0.14799,9e-05,17.15062]
[1776992806187,34.69,78215.08,20.4,0.14767,9e-05,17.12517]
[1776992807171,34.69,78215.09,20.4,0.14767,9e-05,17.12532]
[1776992807835,34.69,78215.09,20.4,0.14767,9e-05,17.12532]
[1776992812958,34.69,78214.89,20.4,0.14765,9e-05,17.1235]
[1776992815573,34.68,78214.36,20.4,0.1476,9e-05,17.11956]
[1776992815980,34.69,78213.0,20.4,0.14748,9e-05,17.10984]
[1776992820993,34.69,78213.59,20.4,0.14753,9e-05,17.11423]
[1776992821774,34.69,78214.27,20.4,0.14759,9e-05,17.11917]
[1776992827060,34.69,78219.48,20.4,0.14807,9e-05,17.15743]
[1776992832095,34.69,78221.83,20.4,0.14829,9e-05,17.17499]
[1776992837294,34.69,78225.6,20.4,0.14864,9e-05,17.20256]
[1776992838419,34.69,78230.04,20.4,0.14904,9e-05,17.23454]
[1776992844796,34.69,78235.05,20.4,0.1495,9e-05,17.27135]
[1776992850222,34.69,78235.03,20.4,0.14951,9e-05,17.27229]
[1776992855257,34.69,78234.18,20.4,0.14942,9e-05,17.26316]
[1776992860293,34.7,78237.43,20.4,0.14972,9e-05,17.28722]
[1776992865464,34.7,78234.53,20.4,0.14947,9e-05,17.26687]
[1776992871532,34.7,78226.24,20.4,0.14873,9e-05,17.20841]
[1776992877413,34.7,78225.81,20.4,0.14872,9e-05,17.20697]
[1776992882448,34.7,78224.85,20.4,0.14864,9e-05,17.20112]
[1776992887483,34.71,78220.97,20.4,0.14831,9e-05,17.17438]
[1776992888370,34.71,78220.97,20.4,0.14831,9e-05,17.17438]
[1776992893525,34.71,78211.7,20.4,0.14749,9e-05,17.10895]
[1776992898560,34.71,78207.8,20.4,0.14716,9e-05,17.08194]
[1776992899099,34.71,78207.8,20.4,0.14716,9e-05,17.08194]
[1776992904602,34.71,78209.35,20.4,0.14732,9e-05,17.09511]
[1776992909451,34.72,78203.32,20.4,0.1468,9e-05,17.05339]
[1776992909520,34.72,78203.32,20.4,0.1468,9e-05,17.05339]
[1776992909637,34.72,78200.96,20.4,0.1466,9e-05,17.03687]
[1776992914672,34.72,78198.59,20.4,0.14636,9e-05,17.0162]
[1776992919707,34.72,78199.54,20.4,0.14645,9e-05,17.02311]
[1776992921799,34.72,78199.75,20.4,0.14647,9e-05,17.02464]
[1776992927763,34.72,78198.31,20.4,0.14633,9e-05,17.014]
[1776992931809,34.72,78204.8,20.4,0.14691,9e-05,17.06036]
[1776992931898,34.72,78214.62,20.4,0.14779,9e-05,17.13069]
[1776992938840,34.72,78221.31,20.4,0.14839,9e-05,17.17872]
[1776992941376,34.72,78221.03,20.4,0.14836,9e-05,17.17672]
[1776992941407,34.72,78221.03,20.4,0.14836,9e-05,17.17672]
[1776992941746,34.72,78221.03,20.4,0.14836,9e-05,17.17672]
[1776992941920,34.72,78221.03,20.4,0.14836,9e-05,17.17672]
[1776992941934,34.72,78210.36,20.4,0.14741,9e-05,17.10018]
[1776992942530,34.72,78210.36,20.4,0.14741,9e-05,17.10018]
[1776992942554,34.72,78210.36,20.4,0.14741,9e-05,17.10018]
[1776992943088,34.72,78210.36,20.4,0.14741,9e-05,17.10018]
[1776992943744,34.72,78198.91,20.4,0.14638,9e-05,17.01803]
[1776992944239,34.72,78197.48,20.4,0.14626,9e-05,17.00786]
[1776992944476,34.72,78197.48,20.4,0.14626,9e-05,17.00786]
[1776992944731,34.72,78197.48,20.4,0.14626,9e-05,17.00786]
[1776992944981,34.72,78197.48,20.4,0.14626,9e-05,17.00786]
[1776992945135,34.72,78180.24,20.4,0.14473,9e-05,16.88452]
[1776992945302,34.72,78180.24,20.4,0.14473,9e-05,16.88452]
[1776992948055,34.72,78170.34,20.4,0.14386,9e-05,16.81423]
[1776992948161,34.72,78170.34,20.4,0.14386,9e-05,16.81423]
[1776992948138,34.72,78173.31,20.4,0.14413,9e-05,16.83597]
[1776992948549,34.72,78173.31,20.4,0.14413,9e-05,16.83597]
[1776992948560,34.72,78173.31,20.4,0.14413,9e-05,16.83597]
[1776992948591,34.72,78173.31,20.4,0.14413,9e-05,16.83597]
[1776992949028,34.72,78173.31,20.4,0.14413,9e-05,16.83597]
[1776992949068,34.72,78150.93,20.4,0.14217,9e-05,16.67626]
[1776992949932,34.72,78150.93,20.4,0.14217,9e-05,16.67626]
[1776992950295,34.72,78151.43,20.4,0.14222,9e-05,16.67984]
[1776992950654,34.72,78151.43,20.4,0.14222,9e-05,16.67984]
[1776992951025,34.72,78151.43,20.4,0.14222,9e-05,16.67984]
[1776992953255,34.72,78151.37,20.4,0.14221,9e-05,16.67968]
[1776992953582,34.72,78149.29,20.4,0.14204,9e-05,16.66496]
[1776992953940,34.72,78149.29,20.4,0.14204,9e-05,16.66496]
[1776992953997,34.72,78149.29,20.4,0.14204,9e-05,16.66496]
[1776992954148,34.72,78149.29,20.4,0.14204,9e-05,16.66496]
[1776992954068,34.72,78131.85,20.4,0.14052,9e-05,16.54051]
[1776992954933,34.72,78131.85,20.4,0.14052,9e-05,16.54051]
[1776992954942,34.72,78131.85,20.4,0.14052,9e-05,16.54051]
[1776992954983,34.72,78139.94,20.4,0.14123,9e-05,16.59854]
[1776992955499,34.72,78139.94,20.4,0.14123,9e-05,16.59854]
[1776992955585,34.72,78139.94,20.4,0.14123,9e-05,16.59854]
[1776992956089,34.72,78150.03,20.4,0.14211,9e-05,16.67107]
[1776992956232,34.72,78150.03,20.4,0.14211,9e-05,16.67107]
[1776992956687,34.72,78150.03,20.4,0.14211,9e-05,16.67107]
[1776992956714,34.72,78150.03,20.4,0.14211,9e-05,16.67107]
[1776992957001,34.72,78145.05,20.4,0.14168,9e-05,16.63599]
[1776992957313,34.72,78145.05,20.4,0.14168,9e-05,16.63599]
[1776992958008,34.72,78129.42,20.4,0.14033,9e-05,16.52451]
[1776992958210,34.72,78129.42,20.4,0.14033,9e-05,16.52451]
[1776992958984,34.72,78129.42,20.4,0.14033,9e-05,16.52451]
[1776992959973,34.72,78130.38,20.4,0.14041,9e-05,16.53166]
[1776992959993,34.72,78130.38,20.4,0.14041,9e-05,16.53166]
[1776992960023,34.72,78131.28,20.4,0.1405,9e-05,16.53853]
[1776992960759,34.72,78131.28,20.4,0.1405,9e-05,16.53853]
[1776992963632,34.72,78136.72,20.4,0.14098,9e-05,16.57811]
[1776992964377,34.72,78142.37,20.4,0.14147,9e-05,16.61868]
[1776992965076,34.72,78143.9,20.4,0.1416,9e-05,16.62961]
[1776992965405,34.72,78143.9,20.4,0.1416,9e-05,16.62961]
[1776992965446,34.72,78143.9,20.4,0.1416,9e-05,16.62961]
[1776992965711,34.72,78143.9,20.4,0.1416,9e-05,16.62961]
[1776992966070,34.72,78143.9,20.4,0.1416,9e-05,16.62961]
[1776992966084,34.73,78131.06,20.4,0.14049,9e-05,16.53824]
[1776992966268,34.73,78131.06,20.4,0.14049,9e-05,16.53824]
[1776992966528,34.73,78131.06,20.4,0.14049,9e-05,16.53824]
[1776992967091,34.73,78129.11,20.4,0.14033,9e-05,16.52478]
[1776992967373,34.73,78129.11,20.4,0.14033,9e-05,16.52478]
[1776992968739,34.73,78131.26,20.4,0.14052,9e-05,16.54056]
[1776992969074,34.73,78131.26,20.4,0.14052,9e-05,16.54056]
[1776992969105,34.73,78134.25,20.4,0.14079,9e-05,16.56232]
[1776992970688,34.73,78132.65,20.4,0.14066,9e-05,16.55156]
[1776992971119,34.73,78132.56,20.4,0.14063,9e-05,16.54748]
[1776992973413,34.73,78132.37,20.4,0.14062,9e-05,16.54695]
[1776992973460,34.73,78132.37,20.4,0.14062,9e-05,16.54695]
[1776992973947,34.73,78132.37,20.4,0.14062,9e-05,16.54695]
[1776992974140,34.73,78115.19,20.4,0.13914,9e-05,16.4244]
[1776992974260,34.73,78115.19,20.4,0.13914,9e-05,16.4244]
[1776992974607,34.73,78115.19,20.4,0.13914,9e-05,16.4244]
[1776992974739,34.73,78115.19,20.4,0.13914,9e-05,16.4244]
[1776992975147,34.73,78111.55,20.4,0.13883,9e-05,16.39913]
[1776992975768,34.73,78111.55,20.4,0.13883,9e-05,16.39913]
[1776992976313,34.73,78115.09,20.4,0.13914,9e-05,16.42495]
[1776992976549,34.73,78115.09,20.4,0.13914,9e-05,16.42495]
[1776992978179,34.73,78115.91,20.4,0.13922,9e-05,16.43136]
[1776992978452,34.74,78123.59,20.4,0.13989,9e-05,16.48667]
[1776992978575,34.74,78123.59,20.4,0.13989,9e-05,16.48667]
[1776992978901,34.74,78123.59,20.4,0.13989,9e-05,16.48667]
[1776992979175,34.74,78133.64,20.4,0.14077,9e-05,16.55912]
[1776992980937,34.74,78133.64,20.4,0.14077,9e-05,16.55912]
[1776992981155,34.74,78133.64,20.4,0.14077,9e-05,16.55912]
[1776992985391,34.74,78133.73,20.4,0.14082,9e-05,16.56288]
[1776992985444,34.74,78133.65,20.4,0.14082,9e-05,16.56294]
[1776992990492,34.75,78143.73,20.4,0.14171,9e-05,16.63627]
[1776992990581,34.75,78143.73,20.4,0.14171,9e-05,16.63627]
[1776992990592,34.75,78143.73,20.4,0.14171,9e-05,16.63627]
[1776992990723,34.75,78143.73,20.4,0.14171,9e-05,16.63627]
[1776992990790,34.75,78144.48,20.4,0.14178,9e-05,16.64189]
[1776992994631,34.75,78148.32,20.4,0.14213,9e-05,16.67016]
[1776992995106,34.75,78148.32,20.4,0.14213,9e-05,16.67016]
[1776992994982,34.75,78148.21,20.4,0.14212,9e-05,16.66963]
[1776992995454,34.75,78148.21,20.4,0.14212,9e-05,16.66963]
[1776992995888,34.75,78148.21,20.4,0.14212,9e-05,16.66963]
[1776992996057,34.75,78148.21,20.4,0.14212,9e-05,16.66963]
[1776992996125,34.75,78151.97,20.4,0.14245,9e-05,16.69709]
[1776992996790,34.75,78151.97,20.4,0.14245,9e-05,16.69709]
[1776992996809,34.75,78161.96,20.4,0.14333,9e-05,16.76848]
[1776992998784,34.75,78164.08,20.4,0.14352,9e-05,16.78388]
[1776992999468,34.75,78164.06,20.4,0.14352,9e-05,16.78397]
[1776993005231,34.75,78169.61,20.4,0.14403,9e-05,16.825]
[1776993005232,34.75,78169.61,20.4,0.14403,9e-05,16.825]
[1776993011049,34.75,78172.01,20.4,0.14424,9e-05,16.8428]
[1776993011346,34.75,78174.86,20.4,0.1445,9e-05,16.86357]
[1776993017441,34.75,78180.72,20.4,0.14502,9e-05,16.90587]
[1776993022476,34.75,78183.84,20.4,0.1453,9e-05,16.92836]
[1776993027510,34.76,78181.16,20.4,0.14507,9e-05,16.90931]
[1776993032528,34.76,78180.47,20.4,0.14498,9e-05,16.90073]
[1776993037581,34.76,78176.46,20.4,0.14463,9e-05,16.87248]
[1776993041780,34.76,78176.58,20.4,0.14465,9e-05,16.87361]
[1776993048657,34.76,78176.6,20.4,0.14466,9e-05,16.87443]
[1776993053693,34.76,78176.57,20.4,0.14466,9e-05,16.87459]
[1776993058728,34.76,78178.78,20.4,0.14486,9e-05,16.89075]
[1776993060822,34.76,78179.1,20.4,0.14489,9e-05,16.89309]
[1776993065998,34.76,78178.47,20.4,0.14484,9e-05,16.88887]
[1776993070200,34.76,78177.65,20.4,0.14477,9e-05,16.88325]
[1776993075847,34.76,78177.6,20.4,0.14477,9e-05,16.88338]
[1776993080882,34.76,78177.26,20.4,0.14474,9e-05,16.88128]
[1776993085920,34.76,78183.28,20.4,0.14528,9e-05,16.92456]
[1776993089556,34.76,78184.03,20.4,0.14534,9e-05,16.92998]
[1776993091414,34.76,78184.71,20.4,0.14541,9e-05,16.93486]
[1776993093458,34.76,78198.63,20.4,0.14661,9e-05,17.03063]
[1776993101209,34.76,78199.18,20.4,0.14665,9e-05,17.03358]
[1776993103521,34.76,78185.65,20.4,0.14544,9e-05,16.93636]
[1776993109082,34.76,78181.79,20.4,0.1451,9e-05,16.90875]
[1776993113110,34.76,78195.03,20.4,0.14628,9e-05,17.00368]
[1776993118145,34.76,78199.44,20.4,0.14667,9e-05,17.03484]
[1776993119468,34.76,78199.53,20.4,0.14667,9e-05,17.03536]
[1776993125303,34.76,78205.2,20.4,0.14717,9e-05,17.07539]
[1776993130428,34.76,78196.73,20.4,0.14641,9e-05,17.01384]
[1776993134768,34.76,78187.22,20.4,0.14556,9e-05,16.94545]
[1776993137619,34.76,78178.99,20.4,0.14483,9e-05,16.88667]
[1776993138967,34.76,78180.0,20.4,0.14492,9e-05,16.89398]
[1776993144275,34.76,78181.45,20.4,0.14505,9e-05,16.90466]
[1776993149362,34.76,78173.13,20.4,0.14432,9e-05,16.84564]
[1776993154396,34.76,78174.49,20.4,0.14443,9e-05,16.85219]
[1776993159418,34.76,78174.31,20.4,0.14442,9e-05,16.8515]
[1776993164466,34.76,78167.93,20.4,0.14386,9e-05,16.80661]
[1776993167053,34.76,78168.63,20.4,0.14393,9e-05,16.8118]
[1776993172318,34.76,78169.22,20.4,0.14398,9e-05,16.81611]
[1776993177559,34.76,78167.89,20.4,0.14386,9e-05,16.80643]
[1776993182594,34.76,78168.5,20.4,0.14392,9e-05,16.81076]
[1776993187673,34.76,78161.66,20.4,0.14332,9e-05,16.76196]
[1776993191083,34.76,78162.41,20.4,0.14338,9e-05,16.7675]
[1776993192978,34.76,78172.87,20.4,0.14431,9e-05,16.84274]
[1776993198706,34.76,78183.2,20.4,0.14523,9e-05,16.91726]
[1776993202760,34.76,78183.6,20.4,0.14527,9e-05,16.92041]
[1776993208775,34.76,78186.28,20.4,0.14551,9e-05,16.93992]
[1776993213811,34.77,78180.17,20.4,0.14495,9e-05,16.89262]
[1776993218848,34.77,78180.1,20.4,0.14495,9e-05,16.89276]
[1776993223883,34.77,78179.45,20.4,0.1449,9e-05,16.88875]
[1776993228918,34.77,78179.17,20.4,0.14488,9e-05,16.88739]
[1776993234267,34.77,78179.42,20.4,0.14491,9e-05,16.8897]
[1776993239271,34.77,78180.71,20.4,0.14503,9e-05,16.89951]
[1776993245172,34.77,78179.57,20.4,0.14494,9e-05,16.89204]
[1776993251072,34.77,78175.14,20.4,0.14456,9e-05,16.86151]
[1776993256107,34.78,78179.7,20.4,0.14498,9e-05,16.89474]
[1776993261142,34.78,78183.46,20.4,0.14531,9e-05,16.92202]
[1776993266177,34.78,78185.62,20.4,0.14551,9e-05,16.93772]
[1776993271246,34.78,78185.29,20.4,0.14546,9e-05,16.93174]
[1776993276315,34.78,78187.69,20.4,0.14567,9e-05,16.94906]
[1776993282324,34.78,78184.31,20.4,0.14537,9e-05,16.92514]
[1776993287359,34.78,78183.36,20.4,0.14529,9e-05,16.91857]
[1776993292394,34.78,78181.19,20.4,0.1451,9e-05,16.90327]
[1776993297429,34.78,78180.89,20.4,0.14508,9e-05,16.90142]
[1776993302464,34.78,78194.35,20.4,0.14628,9e-05,16.99784]
[1776993303378,34.78,78194.35,20.4,0.14628,9e-05,16.99784]
[1776993306308,34.78,78200.85,20.4,0.14685,9e-05,17.04403]
[1776993307781,34.78,78199.22,20.4,0.1467,9e-05,17.03207]
[1776993307954,34.78,78199.22,20.4,0.1467,9e-05,17.03207]
[1776993308072,34.78,78199.22,20.4,0.1467,9e-05,17.03207]
[1776993310395,34.78,78186.47,20.4,0.14557,9e-05,16.94068]
[1776993318576,34.78,78186.22,20.4,0.14555,9e-05,16.93902]
[1776993319718,34.78,78186.22,20.4,0.14555,9e-05,16.93902]
[1776993325625,34.78,78185.67,20.4,0.1455,9e-05,16.93533]
[1776993330660,34.78,78185.02,20.4,0.14545,9e-05,16.93096]
[1776993335695,34.78,78188.61,20.4,0.14574,9e-05,16.95301]
[1776993340731,34.78,78188.02,20.4,0.14569,9e-05,16.94901]
[1776993346773,34.78,78185.09,20.4,0.14544,9e-05,16.92847]
[1776993351808,34.78,78187.48,20.4,0.14565,9e-05,16.9459]
[1776993357608,34.78,78192.8,20.4,0.14613,9e-05,16.98407]
[1776993359298,34.78,78179.33,20.4,0.14493,9e-05,16.88779]
[1776993365235,34.78,78172.45,20.4,0.14434,9e-05,16.83941]
[1776993367572,34.78,78172.46,20.4,0.14434,9e-05,16.83974]
[1776993369965,34.78,78172.4,20.4,0.14434,9e-05,16.83972]
[1776993373218,34.78,78165.38,20.4,0.14373,9e-05,16.79003]
[1776993378997,34.79,78166.31,20.4,0.14382,9e-05,16.79716]
[1776993384032,34.79,78165.21,20.4,0.14372,9e-05,16.78954]
[1776993391080,34.79,78165.8,20.4,0.14375,9e-05,16.79028]
[1776993397670,34.79,78165.77,20.4,0.14375,9e-05,16.7903]
[1776993399837,34.79,78163.02,20.4,0.14352,9e-05,16.77092]
[1776993401321,34.79,78158.47,20.4,0.14312,9e-05,16.73852]
[1776993401573,34.79,78151.38,20.4,0.1425,9e-05,16.68783]
[1776993407193,34.79,78151.46,20.4,0.1425,9e-05,16.68808]
[1776993410364,34.79,78151.25,20.4,0.14248,9e-05,16.68643]
[1776993410432,34.79,78151.25,20.4,0.14248,9e-05,16.68643]
[1776993410645,34.79,78150.83,20.4,0.14244,9e-05,16.68335]
[1776993411221,34.79,78138.43,20.4,0.14136,9e-05,16.5947]
[1776993411760,34.79,78138.43,20.4,0.14136,9e-05,16.5947]
[1776993412228,34.79,78133.18,20.4,0.1409,9e-05,16.55721]
[1776993413377,34.79,78133.18,20.4,0.1409,9e-05,16.55721]
[1776993413591,34.79,78133.25,20.4,0.14091,9e-05,16.55789]
[1776993413681,34.79,78133.25,20.4,0.14091,9e-05,16.55789]
[1776993416730,34.79,78135.23,20.4,0.14108,9e-05,16.57192]
[1776993417263,34.79,78134.11,20.4,0.14098,9e-05,16.5639]
[1776993417717,34.79,78134.11,20.4,0.14098,9e-05,16.5639]
[1776993419018,34.79,78133.25,20.4,0.14091,9e-05,16.55785]
[1776993419641,34.79,78133.25,20.4,0.14091,9e-05,16.55785]
[1776993420274,34.79,78133.27,20.4,0.14091,9e-05,16.55808]
[1776993420419,34.79,78133.27,20.4,0.14091,9e-05,16.55808]
[1776993422838,34.79,78133.05,20.4,0.1409,9e-05,16.55679]
[1776993423690,34.79,78132.64,20.4,0.14086,9e-05,16.55395]
[1776993427551,34.79,78132.41,20.4,0.14084,9e-05,16.5525]
[1776993427979,34.79,78130.34,20.4,0.14067,9e-05,16.53805]
[1776993432372,34.79,78128.97,20.4,0.14055,9e-05,16.52862]
[1776993432474,34.79,78130.82,20.4,0.14072,9e-05,16.54192]
[1776993434269,34.79,78128.96,20.4,0.14056,9e-05,16.52876]
[1776993434272,34.79,78128.96,20.4,0.14056,9e-05,16.52876]
[1776993435841,34.79,78119.2,20.4,0.13971,9e-05,16.4593]
[1776993438752,34.79,78126.9,20.4,0.14038,9e-05,16.51434]
[1776993440182,34.79,78126.68,20.4,0.14036,9e-05,16.51278]
[1776993440764,34.79,78126.73,20.4,0.14037,9e-05,16.51314]
[1776993441783,34.79,78126.68,20.4,0.14036,9e-05,16.51278]
[1776993446118,34.79,78128.22,20.4,0.1405,9e-05,16.52407]
[1776993446125,34.79,78128.22,20.4,0.1405,9e-05,16.52407]
[1776993451177,34.79,78135.16,20.4,0.1411,9e-05,16.5738]
[1776993456539,34.79,78131.74,20.4,0.14078,9e-05,16.54582]
[1776993461575,34.79,78133.32,20.4,0.14092,9e-05,16.55725]
[1776993463586,34.79,78134.02,20.4,0.14098,9e-05,16.56226]
[1776993468623,34.79,78135.98,20.4,0.14115,9e-05,16.57621]
[1776993472757,34.79,78139.77,20.4,0.14148,9e-05,16.60314]
[1776993473186,34.79,78139.77,20.4,0.14148,9e-05,16.60314]
[1776993473659,34.79,78139.69,20.4,0.14147,9e-05,16.60257]
[1776993478693,34.79,78140.82,20.4,0.14157,9e-05,16.61048]
[1776993481710,34.79,78138.78,20.4,0.14139,9e-05,16.59592]
[1776993486754,34.79,78141.03,20.4,0.14158,9e-05,16.61146]
[1776993491776,34.79,78140.9,20.4,0.14157,9e-05,16.61011]
[1776993495420,34.79,78127.73,20.4,0.14042,9e-05,16.51602]
[1776993497264,34.79,78122.22,20.4,0.13995,9e-05,16.47686]
[1776993497276,34.79,78121.22,20.4,0.13986,9e-05,16.46981]
[1776993502698,34.79,78121.23,20.4,0.13986,9e-05,16.46999]
[1776993508016,34.79,78122.77,20.4,0.14,9e-05,16.48104]
[1776993513410,34.79,78121.18,20.4,0.13986,9e-05,16.46979]
[1776993513411,34.79,78121.18,20.4,0.13986,9e-05,16.46979]
[1776993518021,34.79,78122.49,20.4,0.13995,9e-05,16.47542]
[1776993518113,34.79,78122.49,20.4,0.13995,9e-05,16.47542]
[1776993518192,34.79,78123.68,20.4,0.14005,9e-05,16.48392]
[1776993524013,34.79,78128.16,20.4,0.14044,9e-05,16.51583]
[1776993528116,34.79,78123.49,20.4,0.14004,9e-05,16.48265]
[1776993528217,34.79,78121.36,20.4,0.13985,9e-05,16.46754]
[1776993534338,34.79,78120.86,20.4,0.13981,9e-05,16.46419]
[1776993540125,34.79,78123.13,20.4,0.14001,9e-05,16.48064]
[1776993545160,34.79,78123.29,20.4,0.14003,9e-05,16.48187]
[1776993548690,34.79,78123.02,20.4,0.14,9e-05,16.47999]
[1776993553708,34.79,78123.24,20.4,0.14002,9e-05,16.48166]
[1776993559258,34.79,78123.83,20.4,0.14008,9e-05,16.48594]
[1776993564293,34.79,78123.78,20.4,0.14007,9e-05,16.48567]
[1776993569329,34.79,78123.3,20.4,0.14003,9e-05,16.48237]
[1776993569835,34.79,78123.3,20.4,0.14003,9e-05,16.48237]
[1776993575389,34.79,78119.21,20.4,0.13966,9e-05,16.44955]
[1776993580573,34.79,78114.53,20.4,0.13926,9e-05,16.41656]
[1776993580669,34.79,78114.53,20.4,0.13926,9e-05,16.41656]
[1776993584790,34.79,78107.37,20.4,0.13865,9e-05,16.36623]
[1776993586830,34.79,78107.94,20.4,0.1387,9e-05,16.37064]
[1776993588932,34.79,78107.7,20.4,0.13868,9e-05,16.36907]
[1776993594505,34.8,78104.21,20.4,0.1384,9e-05,16.34582]
[1776993597813,34.8,78102.35,20.4,0.13825,9e-05,16.33325]
[1776993600832,34.8,78100.43,20.4,0.1381,9e-05,16.32036]
[1776993601873,34.8,78099.68,20.4,0.13803,9e-05,16.31512]
[1776993602562,34.8,78093.97,20.4,0.13755,9e-05,16.27463]
[1776993606754,34.8,78094.9,20.4,0.13763,9e-05,16.28158]
[1776993609551,34.8,78093.64,20.4,0.13753,9e-05,16.27292]
[1776993614655,34.8,78090.37,20.4,0.13726,9e-05,16.2511]
[1776993619756,34.81,78089.72,20.4,0.13722,9e-05,16.24746]
[1776993625732,34.81,78084.04,20.4,0.13676,9e-05,16.20906]
[1776993630767,34.81,78083.28,20.4,0.13672,9e-05,16.20525]
[1776993635802,34.81,78082.87,20.4,0.13668,9e-05,16.2002]
[1776993636736,34.81,78082.87,20.4,0.13668,9e-05,16.2002]
[1776993641846,34.82,78083.65,20.4,0.13678,9e-05,16.20837]
[1776993642777,34.82,78083.65,20.4,0.13678,9e-05,16.20837]
[1776993642808,34.82,78083.65,20.4,0.13678,9e-05,16.20883]
[1776993645557,34.82,78083.69,20.4,0.13679,9e-05,16.20956]
[1776993645906,34.82,78083.98,20.4,0.13682,9e-05,16.21185]
[1776993650942,34.83,78083.63,20.4,0.13682,9e-05,16.21176]
[1776993655977,34.83,78084.12,20.4,0.13689,9e-05,16.21806]
[1776993659770,34.83,78085.29,20.4,0.137,9e-05,16.22727]
[1776993666779,34.84,78085.4,20.4,0.13705,9e-05,16.23062]
[1776993671983,34.84,78083.66,20.4,0.13692,9e-05,16.22039]
[1776993678137,34.84,78079.99,20.4,0.13664,8e-05,16.19698]
[1776993679974,34.84,78079.99,20.4,0.13664,8e-05,16.19698]
[1776993685304,34.85,78079.8,20.4,0.13664,8e-05,16.19681]
[1776993688242,34.85,78078.96,20.4,0.13658,8e-05,16.19139]
[1776993693665,34.85,78080.69,20.4,0.13672,8e-05,16.20121]
[1776993696821,34.85,78082.0,20.4,0.13684,8e-05,16.21144]
[1776993696923,34.85,78084.03,20.4,0.13701,9e-05,16.22612]
[1776993702305,34.85,78082.81,20.4,0.13693,9e-05,16.21865]
[1776993707413,34.86,78081.36,20.4,0.13681,8e-05,16.2091]
[1776993711538,34.86,78076.62,20.4,0.13642,8e-05,16.17633]
[1776993717412,34.86,78073.64,20.4,0.13617,8e-05,16.15534]
[1776993721943,34.86,78075.6,20.4,0.13633,8e-05,16.16906]
[1776993722817,34.86,78082.71,20.4,0.13693,9e-05,16.21929]
[1776993723275,34.86,78093.95,20.4,0.13789,9e-05,16.29892]
[1776993723808,34.86,78093.95,20.4,0.13789,9e-05,16.29892]
[1776993725476,34.86,78095.41,20.4,0.13801,9e-05,16.30886]
[1776993725582,34.86,78095.41,20.4,0.13801,9e-05,16.30886]
[1776993726746,34.86,78095.85,20.4,0.13804,9e-05,16.31177]
[1776993726848,34.86,78095.81,20.4,0.13804,9e-05,16.31152]
[1776993732516,34.86,78095.74,20.4,0.13805,9e-05,16.31192]
[1776993737552,34.86,78095.98,20.4,0.13808,9e-05,16.31445]
[1776993739128,34.86,78097.15,20.4,0.13818,9e-05,16.32292]
[1776993741780,34.86,78095.89,20.4,0.13808,9e-05,16.3143]
[1776993747623,34.86,78103.19,20.4,0.13871,9e-05,16.36703]
[1776993751889,34.86,78098.89,20.4,0.13835,9e-05,16.33691]
[1776993757693,34.86,78097.82,20.4,0.13825,9e-05,16.32674]
[1776993762727,34.87,78093.38,20.4,0.13788,9e-05,16.29626]
[1776993767763,34.87,78093.68,20.4,0.13792,9e-05,16.29947]
[1776993772798,34.87,78092.56,20.4,0.13784,9e-05,16.29262]
[1776993779846,34.87,78092.32,20.4,0.13784,9e-05,16.29245]
[1776993784882,34.87,78092.64,20.4,0.13788,9e-05,16.29579]
[1776993785383,34.87,78092.64,20.4,0.13788,9e-05,16.29579]
[1776993791843,34.87,78080.38,20.4,0.13684,8e-05,16.20937]
[1776993797014,34.88,78079.07,20.4,0.13674,8e-05,16.20076]
[1776993797082,34.88,78079.07,20.4,0.13674,8e-05,16.20076]
[1776993797119,34.88,78079.07,20.4,0.13674,8e-05,16.20076]
[1776993797884,34.88,78076.98,20.4,0.13656,8e-05,16.18607]
[1776993797901,34.88,78076.98,20.4,0.13656,8e-05,16.18607]
[1776993798007,34.88,78076.98,20.4,0.13656,8e-05,16.18607]
[1776993798079,34.88,78048.39,20.4,0.13415,8e-05,15.98391]
[1776993798264,34.88,78048.39,20.4,0.13415,8e-05,15.98391]
[1776993798503,34.88,78048.39,20.4,0.13415,8e-05,15.98391]
[1776993798919,34.88,78048.39,20.4,0.13415,8e-05,15.98391]
[1776993799079,34.88,78040.01,20.4,0.13345,8e-05,15.92493]
[1776993801797,34.88,78037.95,20.4,0.13328,8e-05,15.91085]
[1776993801913,34.88,78037.95,20.4,0.13328,8e-05,15.91085]
[1776993802030,34.88,78035.0,20.4,0.13304,8e-05,15.89025]
[1776993802097,34.88,78035.0,20.4,0.13304,8e-05,15.89025]
[1776993805620,34.88,78040.34,20.4,0.1335,8e-05,15.92902]
[1776993809525,34.88,78042.36,20.4,0.13368,8e-05,15.94451]
[1776993814281,34.88,78043.58,20.4,0.13378,8e-05,15.95067]
[1776993816743,34.88,78042.71,20.4,0.13371,8e-05,15.94479]
[1776993817001,34.89,78042.71,20.4,0.13371,8e-05,15.94533]
[1776993819598,34.89,78042.6,20.4,0.1337,8e-05,15.94455]
[1776993824339,34.89,78037.8,20.4,0.13332,8e-05,15.91206]
[1776993830204,34.89,78036.75,20.4,0.13325,8e-05,15.90606]
[1776993835760,34.89,78033.71,20.4,0.13301,8e-05,15.88591]
[1776993835987,34.89,78033.71,20.4,0.13301,8e-05,15.88591]
[1776993836020,34.89,78032.09,20.4,0.13288,8e-05,15.87476]
[1776993836252,34.89,78050.14,20.4,0.13439,8e-05,16.00218]
[1776993841419,34.9,78059.1,20.4,0.13516,8e-05,16.06679]
[1776993841726,34.9,78059.1,20.4,0.13516,8e-05,16.06679]
[1776993841798,34.9,78058.72,20.4,0.13513,8e-05,16.06429]
[1776993844831,34.9,78068.57,20.4,0.13597,8e-05,16.13476]
[1776993846830,34.9,78075.42,20.4,0.13656,8e-05,16.18401]
[1776993847020,34.9,78075.42,20.4,0.13656,8e-05,16.18401]
[1776993847098,34.9,78076.2,20.4,0.13663,8e-05,16.18995]
[1776993847620,34.9,78076.2,20.4,0.13663,8e-05,16.18995]
[1776993850343,34.9,78060.52,20.4,0.13531,8e-05,16.07958]
[1776993855378,34.9,78059.02,20.4,0.13519,8e-05,16.06971]
[1776993860070,34.9,78059.72,20.4,0.13526,8e-05,16.07507]
[1776993865449,34.9,78060.31,20.4,0.13532,8e-05,16.07981]
[1776993868864,34.9,78060.13,20.4,0.1353,8e-05,16.07865]
[1776993874511,34.91,78059.19,20.4,0.13523,8e-05,16.07059]
[1776993879547,34.91,78056.6,20.4,0.13504,8e-05,16.05457]
[1776993885106,34.91,78056.84,20.4,0.13508,8e-05,16.05812]
[1776993894653,34.92,78062.25,20.4,0.13559,8e-05,16.10095]
[1776993899688,34.93,78062.32,20.4,0.13562,8e-05,16.10338]
[1776993904722,34.93,78062.39,20.4,0.13565,8e-05,16.1058]
[1776993909757,34.93,78065.52,20.4,0.13594,8e-05,16.1298]
[1776993914467,34.93,78065.47,20.4,0.13595,8e-05,16.13084]
[1776993919827,34.94,78061.21,20.4,0.1356,8e-05,16.10119]
[1776993924863,34.94,78062.9,20.4,0.13574,8e-05,16.11314]
[1776993929898,34.94,78068.01,20.4,0.13618,8e-05,16.14969]
[1776993934933,34.94,78068.09,20.4,0.13616,8e-05,16.14684]
[1776993939968,34.94,78067.22,20.4,0.13609,8e-05,16.14121]
[1776993947017,34.94,78068.39,20.4,0.1362,8e-05,16.15014]
[1776993952051,34.94,78060.23,20.4,0.13552,8e-05,16.09292]
[1776993957090,34.94,78060.66,20.4,0.13556,8e-05,16.09616]
[1776993962125,34.94,78063.41,20.4,0.13579,8e-05,16.11567]
[1776993967160,34.94,78066.41,20.4,0.13605,8e-05,16.13737]
[1776993972194,34.94,78071.17,20.4,0.13645,8e-05,16.17098]
[1776993977231,34.94,78072.92,20.4,0.1366,8e-05,16.18313]
[1776993982266,34.94,78074.37,20.4,0.13672,8e-05,16.19371]
[1776993988308,34.94,78074.85,20.4,0.13677,8e-05,16.19748]
[1776993993342,34.94,78075.41,20.4,0.1368,8e-05,16.198]
[1776993998378,34.94,78076.43,20.4,0.13689,8e-05,16.20557]
[1776994003413,34.94,78076.65,20.4,0.13691,8e-05,16.20748]
[1776994005190,34.94,78076.65,20.4,0.13691,8e-05,16.20748]
[1776994010462,34.95,78080.81,20.4,0.13728,8e-05,16.23848]
[1776994015075,34.95,78080.91,20.4,0.1373,9e-05,16.23976]
[1776994018702,34.95,78082.95,20.4,0.13748,9e-05,16.25489]
[1776994021596,34.95,78095.46,20.4,0.13856,9e-05,16.34413]
[1776994023778,34.95,78095.58,20.4,0.13857,9e-05,16.34513]
[1776994024591,34.95,78097.4,20.4,0.13873,9e-05,16.35817]
[1776994026738,34.95,78097.85,20.4,0.13877,9e-05,16.36161]
[1776994026780,34.95,78097.5,20.4,0.13874,9e-05,16.35925]
[1776994027718,34.95,78097.5,20.4,0.13874,9e-05,16.35925]
[1776994032116,34.95,78098.03,20.4,0.13879,9e-05,16.36387]
[1776994033727,34.95,78097.58,20.4,0.13876,9e-05,16.3611]
[1776994035326,34.95,78093.54,20.4,0.13842,9e-05,16.33292]
[1776994040729,34.96,78090.64,20.4,0.13819,9e-05,16.31392]
[1776994045764,34.96,78088.52,20.4,0.13803,9e-05,16.30022]
[1776994050799,34.96,78085.55,20.4,0.13779,9e-05,16.28062]
[1776994055834,34.96,78086.41,20.4,0.13786,9e-05,16.28429]
[1776994060869,34.97,78096.19,20.4,0.13871,9e-05,16.3547]
[1776994065904,34.97,78096.48,20.4,0.13874,9e-05,16.35773]
[1776994070939,34.97,78097.15,20.4,0.13881,9e-05,16.36346]
[1776994075973,34.97,78102.26,20.4,0.13926,9e-05,16.40054]
[1776994080148,34.97,78106.87,20.4,0.13966,9e-05,16.43359]
[1776994081795,34.97,78108.96,20.4,0.13985,9e-05,16.44869]
[1776994087052,34.97,78108.73,20.4,0.13983,9e-05,16.44761]
[1776994092087,34.97,78112.92,20.4,0.1402,9e-05,16.47758]
[1776994097121,34.97,78111.01,20.4,0.14004,9e-05,16.46422]
[1776994102157,34.98,78110.32,20.4,0.13998,9e-05,16.45957]
[1776994107191,34.98,78110.94,20.4,0.14004,9e-05,16.46422]
[1776994112227,34.98,78110.56,20.4,0.13998,9e-05,16.45792]
[1776994118269,34.98,78111.07,20.4,0.14003,9e-05,16.46185]
[1776994123304,34.98,78109.59,20.4,0.1399,9e-05,16.45159]
[1776994128339,34.98,78109.54,20.4,0.1399,9e-05,16.45152]
[1776994136395,34.98,78109.62,20.4,0.13991,9e-05,16.45252]
[1776994141699,34.98,78104.93,20.4,0.13951,9e-05,16.41951]
[1776994147475,34.98,78105.77,20.4,0.13959,9e-05,16.42604]
[1776994152510,34.98,78105.29,20.4,0.13956,9e-05,16.42313]
[1776994157545,34.98,78104.33,20.4,0.13948,9e-05,16.41674]
[1776994162553,34.98,78097.88,20.4,0.13893,9e-05,16.37147]
[1776994167614,34.98,78096.43,20.4,0.13882,9e-05,16.3622]
[1776994172971,34.98,78091.6,20.4,0.13839,9e-05,16.3249]
[1776994178478,34.99,78087.13,20.4,0.13801,9e-05,16.2936]
[1776994183924,34.99,78086.86,20.4,0.13801,9e-05,16.29289]
[1776994188763,34.99,78070.99,20.4,0.13668,8e-05,16.18286]
[1776994191765,34.99,78071.53,20.4,0.13674,8e-05,16.18753]
[1776994191785,34.99,78071.67,20.4,0.13676,8e-05,16.18895]
[1776994193327,34.99,78071.67,20.4,0.13676,8e-05,16.18895]
[1776994193543,34.99,78071.34,20.4,0.13673,8e-05,16.18693]
[1776994194024,34.99,78071.34,20.4,0.13673,8e-05,16.18693]
[1776994194239,34.99,78071.34,20.4,0.13673,8e-05,16.18693]
[1776994194301,34.99,78064.62,20.4,0.13617,8e-05,16.1398]
[1776994196073,34.99,78057.22,20.4,0.13555,8e-05,16.08768]
[1776994196185,34.99,78057.22,20.4,0.13555,8e-05,16.08768]
[1776994197702,34.99,78056.15,20.4,0.13546,8e-05,16.08021]
[1776994201747,34.99,78056.8,20.4,0.13551,8e-05,16.08485]
[1776994201858,34.99,78057.28,20.4,0.13555,8e-05,16.08823]
[1776994205948,35.0,78054.51,20.4,0.13532,8e-05,16.06902]
[1776994205986,35.0,78054.51,20.4,0.13532,8e-05,16.06902]
[1776994206092,35.0,78054.65,20.4,0.13534,8e-05,16.07013]
[1776994206753,35.0,78054.65,20.4,0.13534,8e-05,16.07013]
[1776994207336,35.0,78055.45,20.4,0.1354,8e-05,16.07578]
[1776994212933,35.0,78052.94,20.4,0.1352,8e-05,16.05883]
[1776994217252,35.0,78053.76,20.4,0.13528,8e-05,16.06495]
[1776994217354,35.0,78054.57,20.4,0.13534,8e-05,16.07077]
[1776994223003,35.0,78057.37,20.4,0.13558,8e-05,16.0903]
[1776994229680,35.0,78058.28,20.4,0.13565,8e-05,16.09662]
[1776994235088,35.0,78057.24,20.4,0.13553,8e-05,16.08489]
[1776994241130,35.0,78057.92,20.4,0.13559,8e-05,16.08941]
[1776994246165,35.0,78061.8,20.4,0.13591,8e-05,16.11652]
[1776994248048,35.0,78062.16,20.4,0.13594,8e-05,16.11896]
[1776994248962,35.0,78062.19,20.4,0.13594,8e-05,16.11908]
[1776994250636,34.99,78065.49,20.4,0.13622,8e-05,16.14215]
[1776994250690,34.99,78065.49,20.4,0.13622,8e-05,16.14215]
[1776994250737,34.99,78065.49,20.4,0.13622,8e-05,16.14215]
[1776994251209,34.99,78069.58,20.4,0.13656,8e-05,16.1709]
[1776994251563,34.99,78069.58,20.4,0.13656,8e-05,16.1709]
[1776994251749,34.99,78069.58,20.4,0.13656,8e-05,16.1709]
[1776994252214,34.99,78076.87,20.4,0.13718,8e-05,16.22233]
[1776994257402,34.99,78079.46,20.4,0.13739,8e-05,16.23998]
[1776994263258,34.99,78078.84,20.4,0.13733,8e-05,16.23483]
[1776994263268,34.99,78078.84,20.4,0.13733,8e-05,16.23483]
[1776994268270,34.99,78070.65,20.4,0.13663,8e-05,16.17649]
[1776994274372,34.99,78069.59,20.4,0.13653,8e-05,16.16859]
[1776994279407,34.99,78067.91,20.4,0.13639,8e-05,16.15645]
[1776994284443,34.99,78063.9,20.4,0.13605,8e-05,16.1281]
[1776994286759,34.99,78063.28,20.4,0.13599,8e-05,16.12372]
[1776994287464,34.99,78059.75,20.4,0.1357,8e-05,16.09881]
[1776994292498,34.99,78051.07,20.4,0.13494,8e-05,16.0338]
[1776994296852,34.99,78050.63,20.4,0.13491,8e-05,16.03092]
[1776994296873,34.99,78050.63,20.4,0.13491,8e-05,16.03092]
[1776994296903,34.99,78050.63,20.4,0.13491,8e-05,16.03092]
[1776994301751,34.99,78049.41,20.4,0.13481,8e-05,16.02259]
[1776994302570,34.99,78048.27,20.4,0.13471,8e-05,16.0146]
[1776994303770,34.99,78048.27,20.4,0.13471,8e-05,16.0146]
[1776994306724,34.99,78043.66,20.4,0.13433,8e-05,15.9828]
[1776994306789,34.99,78043.66,20.4,0.13434,8e-05,15.98301]
[1776994311916,34.99,78046.11,20.4,0.13454,8e-05,16.00044]
[1776994311997,34.99,78046.11,20.4,0.13454,8e-05,16.00044]
[1776994314396,34.99,78042.9,20.4,0.13428,8e-05,15.97791]
[1776994319665,34.99,78031.74,20.4,0.13335,8e-05,15.89992]
[1776994319694,34.99,78031.74,20.4,0.13335,8e-05,15.89992]
[1776994321173,34.99,78030.33,20.4,0.13324,8e-05,15.89029]
[1776994321182,34.99,78030.33,20.4,0.13324,8e-05,15.89029]
[1776994326656,34.99,78029.57,20.4,0.13317,8e-05,15.88486]
[1776994327394,34.99,78029.57,20.4,0.13317,8e-05,15.88486]
[1776994327547,34.99,78029.57,20.4,0.13317,8e-05,15.88486]
[1776994327552,34.99,78028.74,20.4,0.1331,8e-05,15.87898]
[1776994327763,34.99,78028.74,20.4,0.1331,8e-05,15.87898]
[1776994329487,34.99,78022.19,20.4,0.13256,8e-05,15.83258]
[1776994334444,34.99,78002.45,20.4,0.13091,8e-05,15.69266]
[1776994335088,34.99,78002.45,20.4,0.13091,8e-05,15.69266]
[1776994335196,34.99,78002.45,20.4,0.13091,8e-05,15.69266]
[1776994335567,34.99,78002.45,20.4,0.13091,8e-05,15.69266]
[1776994337282,34.99,77988.95,20.4,0.1298,8e-05,15.59797]
[1776994337320,34.99,77988.95,20.4,0.1298,8e-05,15.59797]
[1776994337624,34.99,77991.02,20.4,0.12997,8e-05,15.61257]
[1776994339589,34.99,78009.68,20.4,0.13151,8e-05,15.74362]
[1776994344870,34.99,78002.24,20.4,0.13089,8e-05,15.69109]
[1776994347902,34.99,77998.96,20.4,0.13062,8e-05,15.66819]
[1776994353933,34.99,77992.42,20.4,0.13007,8e-05,15.61945]
[1776994359524,34.99,77997.27,20.4,0.13048,8e-05,15.65406]
[1776994365016,34.99,78004.22,20.4,0.13105,8e-05,15.70333]
[1776994370502,35.0,78004.31,20.4,0.13107,8e-05,15.70429]
[1776994376093,35.0,78013.16,20.4,0.1318,8e-05,15.76683]
[1776994381128,35.0,78017.36,20.4,0.13215,8e-05,15.79632]
[1776994385432,35.0,78017.51,20.4,0.13216,8e-05,15.79732]
[1776994390907,35.0,78023.5,20.4,0.13267,8e-05,15.84027]
[1776994393348,35.0,78023.54,20.4,0.13267,8e-05,15.84058]
[1776994393368,35.0,78023.54,20.4,0.13267,8e-05,15.84058]
[1776994399379,35.0,78030.43,20.4,0.13323,8e-05,15.88809]
[1776994399385,35.0,78030.43,20.4,0.13323,8e-05,15.88809]
[1776994399766,35.0,78030.43,20.4,0.13323,8e-05,15.88785]
[1776994399772,35.0,78030.43,20.4,0.13323,8e-05,15.88785]
[1776994402807,35.0,78041.18,20.4,0.13413,8e-05,15.9637]
[1776994404448,35.0,78041.5,20.4,0.13416,8e-05,15.96601]
[1776994409489,35.0,78045.81,20.4,0.13452,8e-05,15.99649]
[1776994412285,35.0,78058.12,20.4,0.13552,8e-05,16.07926]
[1776994414479,35.0,78057.99,20.4,0.13551,8e-05,16.07811]
[1776994420404,34.99,78052.67,20.4,0.13506,8e-05,16.04005]
[1776994422213,34.99,78050.58,20.4,0.13488,8e-05,16.02527]
[1776994422981,34.99,78050.64,20.4,0.13488,8e-05,16.02566]
[1776994428460,34.99,78048.9,20.4,0.13474,8e-05,16.01329]
[1776994433494,34.99,78049.96,20.4,0.13482,8e-05,16.02067]
[1776994438531,34.99,78049.61,20.4,0.13479,8e-05,16.01808]
[1776994444573,34.99,78058.61,20.4,0.13555,8e-05,16.0811]
[1776994449608,34.99,78060.21,20.4,0.13567,8e-05,16.09187]
[1776994454643,34.99,78061.97,20.4,0.13582,8e-05,16.10378]
[1776994457617,34.99,78063.19,20.4,0.13592,8e-05,16.11217]
[1776994460836,34.99,78075.55,20.4,0.13696,8e-05,16.19889]
[1776994466522,34.99,78070.36,20.4,0.1365,8e-05,16.16104]
[1776994467480,34.99,78063.3,20.4,0.1359,8e-05,16.11094]
[1776994469320,34.99,78061.81,20.4,0.13577,8e-05,16.10018]
[1776994474783,34.99,78064.1,20.4,0.13593,8e-05,16.11197]
[1776994479818,34.98,78066.13,20.4,0.1361,8e-05,16.12574]
[1776994484852,34.98,78066.83,20.4,0.13615,8e-05,16.13]
[1776994489888,34.98,78067.14,20.4,0.13617,8e-05,16.13158]
[1776994494923,34.98,78068.27,20.4,0.13625,8e-05,16.13893]
[1776994499958,34.98,78067.51,20.4,0.13618,8e-05,16.13293]
[1776994504992,34.98,78075.86,20.4,0.13688,8e-05,16.19105]
[1776994510032,34.98,78068.13,20.4,0.13621,8e-05,16.13566]
[1776994515066,34.98,78065.47,20.4,0.13598,8e-05,16.11634]
[1776994520102,34.98,78064.23,20.4,0.13587,8e-05,16.10716]
[1776994522701,34.98,78064.21,20.4,0.13587,8e-05,16.10694]
[1776994525422,34.98,78056.63,20.4,0.13523,8e-05,16.05325]
[1776994525668,34.98,78056.63,20.4,0.13523,8e-05,16.05325]
[1776994528324,34.98,78054.05,20.4,0.13501,8e-05,16.03507]
[1776994532664,34.98,78054.84,20.4,0.13505,8e-05,16.03686]
[1776994532782,34.98,78054.84,20.4,0.13505,8e-05,16.03686]
[1776994533492,34.98,78059.74,20.4,0.13547,8e-05,16.07144]
[1776994535143,34.98,78059.6,20.4,0.13545,8e-05,16.07037]
[1776994540123,34.98,78062.06,20.4,0.13566,8e-05,16.0875]
[1776994544873,34.97,78056.81,20.4,0.13521,8e-05,16.05033]
[1776994545314,34.97,78056.81,20.4,0.13521,8e-05,16.05033]
[1776994551321,34.97,78057.91,20.4,0.13531,8e-05,16.05803]
[1776994556356,34.97,78062.61,20.4,0.1357,8e-05,16.0911]
[1776994561391,34.97,78061.18,20.4,0.13558,8e-05,16.08069]
[1776994563051,34.97,78058.69,20.4,0.13537,8e-05,16.06308]
[1776994564105,34.97,78057.94,20.4,0.1353,8e-05,16.05777]
[1776994565880,34.97,78059.0,20.4,0.13539,8e-05,16.06522]
[1776994566365,34.97,78059.0,20.4,0.13539,8e-05,16.06522]
[1776994567697,34.97,78057.91,20.4,0.1353,8e-05,16.05751]
[1776994573475,34.97,78056.76,20.4,0.1352,8e-05,16.04933]
[1776994578512,34.97,78056.32,20.4,0.13516,8e-05,16.04624]
[1776994579644,34.97,78056.32,20.4,0.13516,8e-05,16.04624]
[1776994585402,34.97,78055.17,20.4,0.13507,8e-05,16.03825]
[1776994590600,34.97,78054.76,20.4,0.13503,8e-05,16.03538]
[1776994595635,34.97,78053.78,20.4,0.13493,8e-05,16.0247]
[1776994600670,34.97,78049.84,20.4,0.1346,8e-05,15.99702]
[1776994602413,34.97,78046.65,20.4,0.13433,8e-05,15.97459]
[1776994607720,34.98,78043.25,20.4,0.13405,8e-05,15.95124]
[1776994612755,34.98,78047.04,20.4,0.13438,8e-05,15.97829]
[1776994617789,34.98,78046.49,20.4,0.13433,8e-05,15.97464]
[1776994622825,34.98,78047.26,20.4,0.1344,8e-05,15.98026]
[1776994623058,34.98,78047.26,20.4,0.1344,8e-05,15.98026]
[1776994625668,34.98,78055.47,20.4,0.13509,8e-05,16.0382]
[1776994627779,34.98,78066.54,20.4,0.13602,8e-05,16.11627]
[1776994629583,34.98,78070.23,20.4,0.13633,8e-05,16.14206]
[1776994629603,34.98,78070.23,20.4,0.13633,8e-05,16.14206]
[1776994629744,34.98,78070.23,20.4,0.13633,8e-05,16.14206]
[1776994629746,34.98,78070.23,20.4,0.13633,8e-05,16.14206]
[1776994629805,34.98,78070.23,20.4,0.13633,8e-05,16.14206]
[1776994629874,34.98,78074.34,20.4,0.13668,8e-05,16.1709]
[1776994631727,34.98,78077.53,20.4,0.13695,8e-05,16.19337]
[1776994631887,34.98,78078.0,20.4,0.13698,8e-05,16.19658]
[1776994633801,34.98,78080.53,20.4,0.1372,8e-05,16.21422]
[1776994634615,34.97,78081.39,20.4,0.13727,9e-05,16.22005]
[1776994634645,34.97,78081.39,20.4,0.13727,9e-05,16.22005]
[1776994634703,34.97,78081.39,20.4,0.13727,9e-05,16.22005]
[1776994634913,34.97,78081.39,20.4,0.13727,9e-05,16.22005]
[1776994634931,34.97,78086.71,20.4,0.13772,9e-05,16.2574]
[1776994636762,34.97,78089.81,20.4,0.13798,9e-05,16.27917]
[1776994636923,34.97,78090.72,20.4,0.13806,9e-05,16.28568]
[1776994641958,34.97,78091.39,20.4,0.13811,9e-05,16.29015]
[1776994646993,34.97,78091.77,20.4,0.13814,9e-05,16.29257]
[1776994652027,34.97,78097.18,20.4,0.13857,9e-05,16.32685]
[1776994657063,34.97,78102.06,20.4,0.13899,9e-05,16.36093]
[1776994662098,34.97,78101.93,20.4,0.13897,9e-05,16.35951]
[1776994667133,34.97,78102.12,20.4,0.13898,9e-05,16.36041]
[1776994672168,34.97,78101.18,20.4,0.13889,9e-05,16.35337]
[1776994677655,34.97,78109.95,20.4,0.13964,9e-05,16.41497]
[1776994681956,34.97,78120.79,20.4,0.14057,9e-05,16.49127]
[1776994682979,34.97,78125.25,20.4,0.14095,9e-05,16.5226]
[1776994686496,34.97,78131.61,20.4,0.1415,9e-05,16.56742]
[1776994686683,34.97,78131.61,20.4,0.1415,9e-05,16.56742]
[1776994687268,34.97,78132.31,20.4,0.14156,9e-05,16.57224]
[1776994687273,34.97,78144.75,20.4,0.14264,9e-05,16.66039]
[1776994691798,34.97,78153.65,20.4,0.14341,9e-05,16.72349]
[1776994695546,34.97,78151.54,20.4,0.14323,9e-05,16.70849]
[1776994695622,34.97,78151.13,20.4,0.14319,9e-05,16.7056]
[1776994701372,34.96,78143.98,20.4,0.14255,9e-05,16.65354]
[1776994706407,34.96,78144.06,20.4,0.14255,9e-05,16.65316]
[1776994711442,34.96,78140.72,20.4,0.14222,9e-05,16.62479]
[1776994712326,34.96,78140.72,20.4,0.14222,9e-05,16.62479]
[1776994716883,34.96,78142.71,20.4,0.14239,9e-05,16.63835]
[1776994716936,34.96,78142.71,20.4,0.14239,9e-05,16.63835]
[1776994718092,34.96,78140.32,20.4,0.14217,9e-05,16.62105]
[1776994721265,34.96,78127.83,20.4,0.14108,9e-05,16.53194]
[1776994722323,34.96,78121.15,20.4,0.1405,9e-05,16.48442]
[1776994727653,34.96,78118.68,20.4,0.14029,9e-05,16.46662]
[1776994733597,34.96,78111.91,20.4,0.1397,9e-05,16.41845]
[1776994739639,34.96,78110.68,20.4,0.13959,9e-05,16.40976]
[1776994744772,34.96,78100.56,20.4,0.13873,9e-05,16.33818]
[1776994753736,34.96,78117.2,20.4,0.14016,9e-05,16.45617]
[1776994759003,34.96,78117.18,20.4,0.14015,9e-05,16.45579]
[1776994764825,34.96,78123.81,20.4,0.14072,9e-05,16.50214]
[1776994770867,34.95,78124.98,20.4,0.14081,9e-05,16.50978]
[1776994775901,34.95,78124.04,20.4,0.1407,9e-05,16.4988]
[1776994780937,34.95,78124.38,20.4,0.14072,9e-05,16.5008]
[1776994785972,34.95,78124.88,20.4,0.14076,9e-05,16.50397]
[1776994791007,34.95,78126.36,20.4,0.14088,9e-05,16.51411]
[1776994797051,34.95,78127.72,20.4,0.141,9e-05,16.52325]
[1776994802087,34.95,78143.23,20.4,0.14234,9e-05,16.63295]
[1776994803029,34.95,78143.23,20.4,0.14234,9e-05,16.63295]
[1776994803789,34.95,78143.07,20.4,0.14232,9e-05,16.63165]
[1776994806742,34.95,78139.86,20.4,0.14204,9e-05,16.60839]
[1776994809031,34.95,78137.45,20.4,0.14182,9e-05,16.59086]
[1776994814175,34.95,78131.96,20.4,0.14134,9e-05,16.55143]
[1776994816773,34.95,78131.94,20.4,0.14134,9e-05,16.55126]
[1776994822233,34.95,78131.72,20.4,0.14131,9e-05,16.54872]
[1776994827267,34.94,78135.27,20.4,0.1416,9e-05,16.57308]
[1776994830573,34.94,78137.34,20.4,0.14178,9e-05,16.58736]
[1776994831735,34.94,78139.41,20.4,0.14196,9e-05,16.60184]
[1776994833941,34.94,78155.71,20.4,0.14335,9e-05,16.71348]
[1776994834390,34.94,78156.07,20.4,0.14338,9e-05,16.71587]
[1776994834874,34.94,78155.99,20.4,0.14337,9e-05,16.71504]
[1776994840272,34.94,78163.43,20.4,0.14403,9e-05,16.76852]
[1776994840400,34.94,78163.43,20.4,0.14403,9e-05,16.76852]
[1776994840405,34.94,78163.43,20.4,0.14403,9e-05,16.76852]
[1776994840492,34.94,78164.13,20.4,0.14409,9e-05,16.77357]
[1776994842596,34.94,78163.15,20.4,0.144,9e-05,16.7664]
[1776994846596,34.94,78167.3,20.4,0.14436,9e-05,16.79519]
[1776994846746,34.94,78167.3,20.4,0.14436,9e-05,16.79519]
[1776994846816,34.94,78167.62,20.4,0.14438,9e-05,16.79726]
[1776994851857,34.94,78166.33,20.4,0.14427,9e-05,16.78798]
[1776994854601,34.94,78171.14,20.4,0.14469,9e-05,16.82215]
[1776994856797,34.94,78171.68,20.4,0.14474,9e-05,16.82612]
[1776994862513,34.94,78169.1,20.4,0.14451,9e-05,16.80764]
[1776994867300,34.94,78169.1,20.4,0.14451,9e-05,16.80759]
[1776994867713,34.94,78167.61,20.4,0.14438,9e-05,16.79689]
[1776994872509,34.94,78162.99,20.4,0.14396,9e-05,16.76289]
[1776994878634,34.94,78162.25,20.4,0.14387,9e-05,16.75578]
[1776994883667,34.93,78162.25,20.4,0.14385,9e-05,16.75469]
[1776994889711,34.93,78162.3,20.4,0.14382,9e-05,16.75239]
[1776994891803,34.93,78162.35,20.4,0.14382,9e-05,16.75233]
[1776994896084,34.93,78161.51,20.4,0.14371,9e-05,16.74139]
[1776994902070,34.92,78160.49,20.4,0.14359,9e-05,16.73184]
[1776994907837,34.92,78160.59,20.4,0.14356,9e-05,16.72964]
[1776994912872,34.91,78161.08,20.4,0.14358,9e-05,16.73102]
[1776994917907,34.91,78161.04,20.4,0.14355,9e-05,16.72862]
[1776994922942,34.91,78159.38,20.4,0.14338,9e-05,16.71469]
[1776994927976,34.9,78159.68,20.4,0.14338,9e-05,16.71477]
[1776994933013,34.9,78159.61,20.4,0.14334,9e-05,16.71223]
[1776994938048,34.89,78162.74,20.4,0.14359,9e-05,16.73248]
[1776994943083,34.89,78161.69,20.4,0.14347,9e-05,16.72281]
[1776994948118,34.89,78162.3,20.4,0.1435,9e-05,16.72502]
[1776994952618,34.88,78158.34,20.4,0.1431,9e-05,16.69134]
[1776994955512,34.88,78156.11,20.4,0.14289,9e-05,16.67431]
[1776994956232,34.88,78156.11,20.4,0.14289,9e-05,16.67431]
[1776994956469,34.88,78156.32,20.4,0.14291,9e-05,16.67544]
[1776994956594,34.88,78156.32,20.4,0.14291,9e-05,16.67544]
[1776994960844,34.88,78145.15,20.4,0.14192,9e-05,16.59476]
[1776994965940,34.88,78141.32,20.4,0.14157,9e-05,16.56636]
[1776994971280,34.87,78137.52,20.4,0.14122,9e-05,16.53819]
[1776994976315,34.87,78137.11,20.4,0.14118,9e-05,16.5345]
[1776994981311,34.87,78136.13,20.4,0.14109,9e-05,16.52708]
[1776994987174,34.87,78125.82,20.4,0.14019,9e-05,16.45313]
[1776994992411,34.87,78118.48,20.4,0.13955,9e-05,16.40091]
[1776994999175,34.87,78107.38,20.4,0.1386,9e-05,16.32252]
[1776995001803,34.87,78109.49,20.4,0.13879,9e-05,16.33787]
[1776995007231,34.87,78108.02,20.4,0.13867,9e-05,16.32807]
[1776995008281,34.87,78108.31,20.4,0.1387,9e-05,16.33027]
[1776995008297,34.87,78108.31,20.4,0.1387,9e-05,16.33027]
[1776995008672,34.87,78102.65,20.4,0.13821,9e-05,16.29042]
[1776995011632,34.87,78094.27,20.4,0.1375,9e-05,16.23086]
[1776995013128,34.87,78089.26,20.4,0.13704,9e-05,16.19151]
[1776995015413,34.87,78087.69,20.4,0.13691,9e-05,16.18059]
[1776995020095,34.87,78086.88,20.4,0.13684,9e-05,16.17484]
[1776995020342,34.87,78086.88,20.4,0.13684,9e-05,16.17484]
[1776995022761,34.87,78078.13,20.4,0.1361,8e-05,16.1128]
[1776995023586,34.87,78078.22,20.4,0.13611,8e-05,16.11348]
[1776995028680,34.88,78076.29,20.4,0.13595,8e-05,16.10021]
[1776995031711,34.88,78075.83,20.4,0.13591,8e-05,16.09713]
[1776995031813,34.88,78075.75,20.4,0.1359,8e-05,16.09666]
[1776995038750,34.88,78074.43,20.4,0.13579,8e-05,16.08725]
[1776995043787,34.88,78075.33,20.4,0.13587,8e-05,16.09365]
[1776995046290,34.88,78075.25,20.4,0.13586,8e-05,16.09309]
[1776995053984,34.88,78070.69,20.4,0.13548,8e-05,16.06099]
[1776995054681,34.88,78069.34,20.4,0.13536,8e-05,16.0515]
[1776995055386,34.88,78069.34,20.4,0.13536,8e-05,16.0515]
[1776995055579,34.88,78062.26,20.4,0.13477,8e-05,16.00149]
[1776995060904,34.88,78052.07,20.4,0.13393,8e-05,15.93076]
[1776995065939,34.88,78052.04,20.4,0.13394,8e-05,15.9316]
[1776995069698,34.88,78051.61,20.4,0.13391,8e-05,15.92918]
[1776995071763,34.88,78059.17,20.4,0.13455,8e-05,15.98295]
[1776995072428,34.88,78062.29,20.4,0.13479,8e-05,16.00128]
[1776995072665,34.88,78062.29,20.4,0.13479,8e-05,16.00128]
[1776995073573,34.88,78069.0,20.4,0.13535,8e-05,16.04882]
[1776995076727,34.88,78071.76,20.4,0.13559,8e-05,16.06836]
[1776995077026,34.88,78070.87,20.4,0.13551,8e-05,16.06207]
[1776995079678,34.88,78072.11,20.4,0.13562,8e-05,16.07108]
[1776995080780,34.88,78071.85,20.4,0.1356,8e-05,16.06935]
[1776995081000,34.88,78071.85,20.4,0.1356,8e-05,16.06935]
[1776995083429,34.88,78072.48,20.4,0.13566,8e-05,16.07415]
[1776995083643,34.88,78072.48,20.4,0.13566,8e-05,16.07415]
[1776995084020,34.88,78072.48,20.4,0.13566,8e-05,16.07415]
[1776995089110,34.88,78072.99,20.4,0.13571,8e-05,16.07844]
[1776995094145,34.89,78074.93,20.4,0.13588,8e-05,16.0927]
[1776995094423,34.89,78074.93,20.4,0.13588,8e-05,16.0927]
[1776995094572,34.89,78074.93,20.4,0.13588,8e-05,16.0927]
[1776995097407,34.89,78078.08,20.4,0.13615,8e-05,16.11517]
[1776995098112,34.89,78078.28,20.4,0.13617,8e-05,16.11666]
[1776995103208,34.89,78078.13,20.4,0.13616,8e-05,16.11605]
[1776995108242,34.89,78071.84,20.4,0.13563,8e-05,16.07215]
[1776995113278,34.89,78072.61,20.4,0.13571,8e-05,16.07835]
[1776995118320,34.89,78072.93,20.4,0.13574,8e-05,16.08135]
[1776995123356,34.89,78073.28,20.4,0.13578,8e-05,16.08462]
[1776995128391,34.89,78072.48,20.4,0.13573,8e-05,16.07975]
[1776995135632,34.89,78073.1,20.4,0.13576,8e-05,16.08096]
[1776995135950,34.89,78073.1,20.4,0.13576,8e-05,16.08096]
[1776995137693,34.9,78073.1,20.4,0.13577,8e-05,16.08181]
[1776995143496,34.9,78071.5,20.4,0.13565,8e-05,16.07135]
[1776995146710,34.9,78060.65,20.4,0.13474,8e-05,15.99556]
[1776995146767,34.9,78061.1,20.4,0.13478,8e-05,15.99903]
[1776995149464,34.9,78060.82,20.4,0.13476,8e-05,15.99705]
[1776995155389,34.9,78061.06,20.4,0.13479,8e-05,15.99992]
[1776995156710,34.9,78061.62,20.4,0.13484,8e-05,16.00418]
[1776995157477,34.9,78061.58,20.4,0.13484,8e-05,16.00404]
[1776995160380,34.9,78061.81,20.4,0.13487,8e-05,16.00618]
[1776995165662,34.91,78058.66,20.4,0.13462,8e-05,15.98573]
[1776995167324,34.91,78058.66,20.4,0.13462,8e-05,15.98573]
[1776995172471,34.91,78058.63,20.4,0.13463,8e-05,15.9863]
[1776995174586,34.91,78063.4,20.4,0.13505,8e-05,16.02123]
[1776995175734,34.91,78067.42,20.4,0.13539,8e-05,16.04984]
[1776995175795,34.91,78070.3,20.4,0.13564,8e-05,16.07036]
[1776995177261,34.91,78070.3,20.4,0.13564,8e-05,16.07036]
[1776995177677,34.91,78074.8,20.4,0.13602,8e-05,16.10221]
[1776995178550,34.91,78081.93,20.4,0.13662,8e-05,16.15263]
[1776995183904,34.91,78088.47,20.4,0.13717,9e-05,16.19861]
[1776995187534,34.91,78082.56,20.4,0.13667,8e-05,16.15672]
[1776995191653,34.91,78081.05,20.4,0.13654,8e-05,16.14582]
[1776995197186,34.91,78082.63,20.4,0.13665,8e-05,16.15296]
[1776995201747,34.91,78088.25,20.4,0.13712,9e-05,16.19257]
[1776995201914,34.91,78092.11,20.4,0.13745,9e-05,16.21981]
[1776995205264,34.91,78092.82,20.4,0.13751,9e-05,16.22481]
[1776995209157,34.91,78097.85,20.4,0.13795,9e-05,16.26134]
[1776995209349,34.91,78097.89,20.4,0.13796,9e-05,16.26189]
[1776995210494,34.91,78110.07,20.4,0.13901,9e-05,16.3486]
[1776995210980,34.91,78123.26,20.4,0.14015,9e-05,16.44245]
[1776995216137,34.91,78119.37,20.4,0.13982,9e-05,16.4154]
[1776995217212,34.91,78119.26,20.4,0.13981,9e-05,16.41476]
[1776995217313,34.91,78119.95,20.4,0.13987,9e-05,16.41979]
[1776995217895,34.91,78119.95,20.4,0.13987,9e-05,16.41979]
[1776995218540,34.91,78119.95,20.4,0.13987,9e-05,16.41979]
[1776995218155,34.91,78131.36,20.4,0.14086,9e-05,16.5008]
[1776995220040,34.91,78143.3,20.4,0.14189,9e-05,16.58554]
[1776995220712,34.91,78143.3,20.4,0.14189,9e-05,16.58554]
[1776995221165,34.91,78143.3,20.4,0.14189,9e-05,16.58554]
[1776995221247,34.91,78147.87,20.4,0.14229,9e-05,16.61791]
[1776995221935,34.91,78147.87,20.4,0.14229,9e-05,16.61791]
[1776995221957,34.91,78147.87,20.4,0.14229,9e-05,16.61791]
[1776995222054,34.91,78151.88,20.4,0.14264,9e-05,16.64655]
[1776995225919,34.91,78145.01,20.4,0.14204,9e-05,16.59725]
[1776995231119,34.91,78146.47,20.4,0.14216,9e-05,16.60681]
[1776995236154,34.91,78152.53,20.4,0.14267,9e-05,16.64906]
[1776995236848,34.91,78152.53,20.4,0.14267,9e-05,16.64906]
[1776995241731,34.91,78150.58,20.4,0.1425,9e-05,16.63454]
[1776995247231,34.91,78157.95,20.4,0.14312,9e-05,16.68577]
[1776995248598,34.91,78157.93,20.4,0.14312,9e-05,16.68537]
[1776995249575,34.91,78157.93,20.4,0.14312,9e-05,16.68537]
[1776995250199,34.91,78157.93,20.4,0.14312,9e-05,16.68537]
[1776995250477,34.91,78157.93,20.4,0.14312,9e-05,16.68537]
[1776995250669,34.9,78164.79,20.4,0.14372,9e-05,16.73369]
[1776995252194,34.9,78168.93,20.4,0.14405,9e-05,16.75909]
[1776995252537,34.9,78168.93,20.4,0.14405,9e-05,16.75909]
[1776995254098,34.9,78170.79,20.4,0.14421,9e-05,16.77173]
[1776995256229,34.9,78175.93,20.4,0.14465,9e-05,16.8077]
[1776995256345,34.9,78175.93,20.4,0.14465,9e-05,16.8077]
[1776995256434,34.9,78178.17,20.4,0.14485,9e-05,16.82335]
[1776995261704,34.9,78183.46,20.4,0.14531,9e-05,16.86068]
[1776995263401,34.9,78199.24,20.4,0.14671,9e-05,16.97296]
[1776995266373,34.9,78218.46,20.4,0.14842,9e-05,17.10976]
[1776995267996,34.9,78217.43,20.4,0.14833,9e-05,17.1022]
[1776995268553,34.9,78217.43,20.4,0.14833,9e-05,17.1022]
[1776995268496,34.9,78235.33,20.4,0.14994,9e-05,17.22984]
[1776995268738,34.9,78235.33,20.4,0.14994,9e-05,17.22984]
[1776995270562,34.9,78245.55,20.4,0.15086,9e-05,17.30273]
[1776995271475,34.9,78248.13,20.4,0.15109,9e-05,17.32094]
[1776995272574,34.9,78241.81,20.4,0.15051,9e-05,17.27551]
[1776995275294,34.9,78234.32,20.4,0.14983,9e-05,17.22132]
[1776995277547,34.9,78233.36,20.4,0.14974,9e-05,17.21424]
[1776995283897,34.89,78238.58,20.4,0.15019,9e-05,17.24971]
[1776995284351,34.89,78238.58,20.4,0.15019,9e-05,17.24971]
[1776995289545,34.89,78246.48,20.4,0.15087,9e-05,17.30379]
[1776995289693,34.89,78246.48,20.4,0.15087,9e-05,17.30379]
[1776995290552,34.89,78251.38,20.4,0.15131,9e-05,17.3384]
[1776995295587,34.89,78257.57,20.4,0.15186,9e-05,17.38177]
[1776995300622,34.88,78256.42,20.4,0.15174,9e-05,17.37256]
[1776995306230,34.88,78258.4,20.4,0.15192,9e-05,17.38616]
[1776995311368,34.88,78255.8,20.4,0.15167,9e-05,17.36711]
[1776995317606,34.88,78252.23,20.4,0.15132,9e-05,17.33746]
[1776995317923,34.88,78252.25,20.4,0.15132,9e-05,17.3376]
[1776995318131,34.88,78244.23,20.4,0.15059,9e-05,17.28027]
[1776995323798,34.88,78240.43,20.4,0.15023,9e-05,17.25152]
[1776995327862,34.88,78239.67,20.4,0.15014,9e-05,17.24476]
[1776995333868,34.87,78237.35,20.4,0.1499,9e-05,17.22576]
[1776995337872,34.87,78234.01,20.4,0.14958,9e-05,17.20084]
[1776995342931,34.87,78239.35,20.4,0.15004,9e-05,17.23676]
[1776995347965,34.86,78239.59,20.4,0.15003,9e-05,17.23641]
[1776995351066,34.86,78239.84,20.4,0.15005,9e-05,17.23777]
[1776995357029,34.86,78240.57,20.4,0.15007,9e-05,17.23953]
[1776995362064,34.85,78238.5,20.4,0.14986,9e-05,17.22256]
[1776995367645,34.85,78239.91,20.4,0.14997,9e-05,17.23132]
[1776995373730,34.84,78250.69,20.4,0.15087,9e-05,17.3009]
[1776995374306,34.84,78250.69,20.4,0.15087,9e-05,17.3009]
[1776995374372,34.84,78252.49,20.4,0.15102,9e-05,17.31325]
[1776995379601,34.84,78256.89,20.4,0.15142,9e-05,17.34415]
[1776995384735,34.84,78260.33,20.4,0.15172,9e-05,17.36761]
[1776995389077,34.84,78271.21,20.6,0.1527,9e-05,17.44456]
[1776995389208,34.84,78271.21,20.6,0.1527,9e-05,17.44456]
[1776995389393,34.84,78271.21,20.6,0.1527,9e-05,17.44456]
[1776995389399,34.84,78271.21,20.6,0.1527,9e-05,17.44456]
[1776995389411,34.84,78290.49,20.6,0.15447,9e-05,17.58246]
[1776995389758,34.84,78290.49,20.6,0.15447,9e-05,17.58246]
[1776995389834,34.84,78290.49,20.6,0.15447,9e-05,17.58246]
[1776995390712,34.84,78307.6,20.6,0.15605,9e-05,17.70484]
[1776995391184,34.84,78307.6,20.6,0.15605,9e-05,17.70484]
[1776995393606,34.83,78308.16,20.6,0.15609,9e-05,17.70795]
[1776995394209,34.83,78311.02,20.6,0.15635,9e-05,17.72802]
[1776995395023,34.83,78315.02,20.6,0.15671,9e-05,17.75624]
[1776995395296,34.83,78316.96,20.6,0.15689,9e-05,17.76966]
[1776995400331,34.83,78316.1,20.6,0.15679,9e-05,17.76213]
[1776995403385,34.83,78314.75,20.6,0.15665,9e-05,17.75188]
[1776995403448,34.83,78314.75,20.6,0.15665,9e-05,17.75188]
[1776995403553,34.83,78314.75,20.6,0.15665,9e-05,17.75188]
[1776995403850,34.83,78318.58,20.6,0.15701,9e-05,17.77909]
[1776995404046,34.83,78318.58,20.6,0.15701,9e-05,17.77909]
[1776995404081,34.83,78318.58,20.6,0.15701,9e-05,17.77909]
[1776995404552,34.83,78318.58,20.6,0.15701,9e-05,17.77909]
[1776995404742,34.83,78333.79,20.6,0.15843,9e-05,17.88793]
[1776995405620,34.83,78333.79,20.6,0.15843,9e-05,17.88793]
[1776995406825,34.83,78342.35,20.6,0.15922,9e-05,17.94887]
[1776995407607,34.83,78342.35,20.6,0.15922,9e-05,17.94887]
[1776995407742,34.83,78342.35,20.6,0.15922,9e-05,17.94887]
[1776995409344,34.82,78343.05,20.6,0.15928,9e-05,17.95331]
[1776995409431,34.82,78343.05,20.6,0.15928,9e-05,17.95331]
[1776995409648,34.82,78343.05,20.6,0.15928,9e-05,17.95331]
[1776995409667,34.82,78343.05,20.6,0.15928,9e-05,17.95331]
[1776995409686,34.82,78343.05,20.6,0.15928,9e-05,17.95331]
[1776995409705,34.82,78343.05,20.6,0.15928,9e-05,17.95331]
[1776995409727,34.82,78343.05,20.6,0.15928,9e-05,17.95331]
[1776995409747,34.82,78343.05,20.6,0.15928,9e-05,17.95331]
[1776995409759,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995409779,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995409807,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995409828,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995409874,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995409894,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995409912,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995409932,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995409954,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995409974,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995409994,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410013,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410033,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410064,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410073,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410093,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410113,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410135,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410205,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410224,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410262,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410281,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410300,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410351,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410372,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410411,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410431,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410450,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410469,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410490,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410551,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410570,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410610,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410629,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995410648,34.82,78344.34,20.6,0.1594,9e-05,17.96229]
[1776995411064,34.82,78354.1,20.6,0.16032,9e-05,18.03205]
[1776995411533,34.82,78354.1,20.6,0.16032,9e-05,18.03205]
[1776995411592,34.82,78354.1,20.6,0.16032,9e-05,18.03205]
[1776995411639,34.82,78354.1,20.6,0.16032,9e-05,18.03205]
[1776995411711,34.82,78354.1,20.6,0.16032,9e-05,18.03205]
[1776995411746,34.82,78361.67,20.6,0.16103,9e-05,18.08601]
[1776995411776,34.82,78361.67,20.6,0.16103,9e-05,18.08601]
[1776995411840,34.82,78361.67,20.6,0.16103,9e-05,18.08601]
[1776995412415,34.82,78375.13,20.6,0.16231,0.0001,18.18265]
[1776995414780,34.82,78381.58,20.6,0.16292,0.0001,18.22865]
[1776995417645,34.82,78382.57,20.6,0.16301,0.0001,18.23545]
[1776995423492,34.82,78377.4,20.6,0.1625,0.0001,18.19758]
[1776995426820,34.82,78377.17,20.6,0.16248,0.0001,18.19572]
[1776995427681,34.82,78384.87,20.6,0.16321,0.0001,18.25095]
[1776995432962,34.82,78391.5,20.6,0.16381,0.0001,18.29374]
[1776995436830,34.82,78392.22,20.6,0.16387,0.0001,18.29808]
[1776995437026,34.82,78392.22,20.6,0.16387,0.0001,18.29808]
[1776995437590,34.82,78397.46,20.6,0.16437,0.0001,18.33549]
[1776995438475,34.82,78397.46,20.6,0.16437,0.0001,18.33549]
[1776995443633,34.81,78386.06,20.6,0.16326,0.0001,18.25245]
[1776995447644,34.81,78384.5,20.6,0.1631,0.0001,18.24087]
[1776995452695,34.81,78385.18,20.6,0.16316,0.0001,18.24495]
[1776995456677,34.81,78384.09,20.6,0.16305,0.0001,18.23669]
[1776995461421,34.81,78386.45,20.6,0.16326,0.0001,18.25289]
[1776995464200,34.81,78394.56,20.6,0.16403,0.0001,18.31063]
[1776995464701,34.81,78394.56,20.6,0.16403,0.0001,18.31063]
[1776995467328,34.81,78400.21,20.6,0.16457,0.0001,18.35051]
[1776995468990,34.81,78410.71,20.6,0.16557,0.0001,18.42532]
[1776995469528,34.81,78410.71,20.6,0.16557,0.0001,18.42532]
[1776995469534,34.81,78410.71,20.6,0.16557,0.0001,18.42532]
[1776995469621,34.8,78410.71,20.6,0.16556,0.0001,18.42499]
[1776995474575,34.8,78408.85,20.6,0.16538,0.0001,18.41095]
[1776995476918,34.8,78398.45,20.6,0.16437,0.0001,18.33596]
[1776995478503,34.8,78397.63,20.6,0.16429,0.0001,18.32998]
[1776995478552,34.8,78397.63,20.6,0.16429,0.0001,18.32998]
[1776995478776,34.8,78413.48,20.6,0.16582,0.0001,18.44373]
[1776995478997,34.8,78413.48,20.6,0.16582,0.0001,18.44373]
[1776995479590,34.8,78413.48,20.6,0.16582,0.0001,18.44373]
[1776995479598,34.8,78413.48,20.6,0.16582,0.0001,18.44373]
[1776995479619,34.8,78413.48,20.6,0.16582,0.0001,18.44373]
[1776995479653,34.8,78413.48,20.6,0.16582,0.0001,18.44373]
[1776995479860,34.8,78413.48,20.6,0.16582,0.0001,18.44373]
[1776995479699,34.8,78424.32,20.6,0.16686,0.0001,18.52139]
[1776995479992,34.8,78424.32,20.6,0.16686,0.0001,18.52139]
[1776995480233,34.8,78424.32,20.6,0.16686,0.0001,18.52139]
[1776995480338,34.8,78424.32,20.6,0.16686,0.0001,18.52139]
[1776995480757,34.8,78424.32,20.6,0.16686,0.0001,18.52139]
[1776995480771,34.8,78424.32,20.6,0.16686,0.0001,18.52139]
[1776995480747,34.8,78442.97,20.6,0.16868,0.0001,18.65523]
[1776995481721,34.8,78459.39,20.6,0.17028,0.0001,18.77286]
[1776995482529,34.8,78459.39,20.6,0.17028,0.0001,18.77286]
[1776995482548,34.8,78459.39,20.6,0.17028,0.0001,18.77286]
[1776995482686,34.8,78459.39,20.6,0.17028,0.0001,18.77286]
[1776995482772,34.8,78462.63,20.6,0.17059,0.0001,18.79574]
[1776995483502,34.8,78462.63,20.6,0.17059,0.0001,18.79574]
[1776995483581,34.8,78462.63,20.6,0.17059,0.0001,18.79574]
[1776995484105,34.8,78464.72,20.6,0.17077,0.0001,18.80883]
[1776995484190,34.79,78462.09,20.6,0.17049,0.0001,18.78792]
[1776995485514,34.79,78462.09,20.6,0.17049,0.0001,18.78792]
[1776995485522,34.79,78462.09,20.6,0.17049,0.0001,18.78792]
[1776995485525,34.79,78462.09,20.6,0.17049,0.0001,18.78792]
[1776995485552,34.79,78462.09,20.6,0.17049,0.0001,18.78792]
[1776995485838,34.79,78457.39,20.6,0.17003,0.0001,18.75461]
[1776995488636,34.79,78449.91,20.6,0.16929,0.0001,18.70027]
[1776995489480,34.79,78447.33,20.6,0.16903,0.0001,18.68147]
[1776995489484,34.79,78447.33,20.6,0.16903,0.0001,18.68147]
[1776995489512,34.79,78447.33,20.6,0.16903,0.0001,18.68147]
[1776995489582,34.79,78445.2,20.6,0.16882,0.0001,18.66592]
[1776995492242,34.79,78437.28,20.6,0.16801,0.0001,18.60456]
[1776995492343,34.79,78436.18,20.6,0.1679,0.0001,18.59641]
[1776995494491,34.79,78434.8,20.6,0.16776,0.0001,18.58635]
[1776995495548,34.79,78433.3,20.6,0.16762,0.0001,18.57544]
[1776995495650,34.79,78432.16,20.6,0.1675,0.0001,18.56713]
[1776995496503,34.79,78432.16,20.6,0.1675,0.0001,18.56713]
[1776995501891,34.79,78424.27,20.6,0.16672,0.0001,18.50948]
[1776995507049,34.79,78428.71,20.6,0.16715,0.0001,18.54069]
[1776995508923,34.79,78441.19,20.6,0.16836,0.0001,18.63]
[1776995509476,34.79,78441.19,20.6,0.16836,0.0001,18.63]
[1776995509495,34.79,78441.19,20.6,0.16836,0.0001,18.63]
[1776995509668,34.78,78449.39,20.6,0.16915,0.0001,18.68864]
[1776995510949,34.78,78452.02,20.6,0.16941,0.0001,18.70729]
[1776995511710,34.78,78452.02,20.6,0.16941,0.0001,18.70729]
[1776995511722,34.78,78452.02,20.6,0.16941,0.0001,18.70729]
[1776995511823,34.78,78457.93,20.6,0.16998,0.0001,18.74947]
[1776995512689,34.78,78457.93,20.6,0.16998,0.0001,18.74947]
[1776995512727,34.78,78457.93,20.6,0.16998,0.0001,18.74947]
[1776995515080,34.78,78473.55,20.6,0.17152,0.0001,18.86153]
[1776995518838,34.78,78463.85,20.6,0.17056,0.0001,18.79177]
[1776995518983,34.78,78457.39,20.6,0.16993,0.0001,18.74542]
[1776995521799,34.78,78450.64,20.6,0.16927,0.0001,18.697]
[1776995521873,34.78,78449.57,20.6,0.16916,0.0001,18.68931]
[1776995522174,34.78,78449.57,20.6,0.16916,0.0001,18.68931]
[1776995522293,34.78,78449.57,20.6,0.16916,0.0001,18.68931]
[1776995522689,34.78,78449.57,20.6,0.16916,0.0001,18.68931]
[1776995522791,34.78,78448.57,20.6,0.16906,0.0001,18.68205]
[1776995523372,34.78,78448.57,20.6,0.16906,0.0001,18.68205]
[1776995523473,34.78,78448.37,20.6,0.16904,0.0001,18.68032]
[1776995529279,34.78,78444.95,20.6,0.1687,0.0001,18.6554]
[1776995534314,34.78,78447.1,20.6,0.16891,0.0001,18.6705]
[1776995536787,34.78,78448.58,20.6,0.16905,0.0001,18.68105]
[1776995536888,34.78,78449.26,20.6,0.16911,0.0001,18.68584]
[1776995542456,34.78,78449.31,20.6,0.16912,0.0001,18.68612]
[1776995546478,34.78,78453.74,20.6,0.16955,0.0001,18.71772]
[1776995548980,34.78,78465.48,20.6,0.1707,0.0001,18.80191]
[1776995554308,34.78,78463.34,20.6,0.17046,0.0001,18.78227]
[1776995559682,34.78,78463.46,20.6,0.17047,0.0001,18.78291]
[1776995567189,34.78,78461.24,20.6,0.17025,0.0001,18.7668]
[1776995571828,34.78,78456.55,20.6,0.16979,0.0001,18.73317]
[1776995571872,34.78,78456.93,20.6,0.16982,0.0001,18.73593]
[1776995577616,34.78,78450.95,20.6,0.16924,0.0001,18.69283]
[1776995582651,34.78,78443.59,20.6,0.16851,0.0001,18.63988]
[1776995583394,34.78,78443.59,20.6,0.16851,0.0001,18.63988]
[1776995583400,34.78,78443.59,20.6,0.16851,0.0001,18.63988]
[1776995583659,34.78,78442.5,20.6,0.16841,0.0001,18.63202]
[1776995586680,34.78,78426.8,20.6,0.16687,0.0001,18.51856]
[1776995587687,34.78,78414.67,20.6,0.16569,0.0001,18.43129]
[1776995588346,34.78,78414.67,20.6,0.16569,0.0001,18.43129]
[1776995588756,34.78,78414.67,20.6,0.16569,0.0001,18.43129]
[1776995588827,34.78,78413.04,20.6,0.16554,0.0001,18.4196]
[1776995590430,34.78,78408.34,20.6,0.16508,0.0001,18.3855]
[1776995590462,34.78,78408.34,20.6,0.16508,0.0001,18.3855]
[1776995590708,34.78,78411.71,20.6,0.1654,0.0001,18.40944]
[1776995595772,34.78,78418.19,20.6,0.16603,0.0001,18.45604]
[1776995596779,34.78,78412.74,20.6,0.1655,0.0001,18.41686]
[1776995596823,34.78,78410.55,20.6,0.16529,0.0001,18.40106]
[1776995602764,34.77,78403.15,20.6,0.16457,0.0001,18.34744]
[1776995607828,34.77,78403.42,20.6,0.16459,0.0001,18.34908]
[1776995612863,34.77,78401.41,20.6,0.16437,0.0001,18.33052]
[1776995617897,34.77,78398.27,20.6,0.16406,0.0001,18.30783]
[1776995619502,34.77,78397.42,20.6,0.16398,0.0001,18.30172]
[1776995619597,34.77,78397.42,20.6,0.16398,0.0001,18.30172]
[1776995619945,34.77,78397.42,20.6,0.16398,0.0001,18.30172]
[1776995619962,34.77,78397.4,20.6,0.16398,0.0001,18.30159]
[1776995625957,34.77,78386.17,20.6,0.16289,0.0001,18.21965]
[1776995629255,34.77,78387.46,20.6,0.16301,0.0001,18.22859]
[1776995629984,34.77,78390.5,20.6,0.1633,0.0001,18.25035]
[1776995635019,34.77,78398.43,20.6,0.16406,0.0001,18.30766]
[1776995640295,34.77,78400.09,20.6,0.16422,0.0001,18.3197]
[1776995641281,34.77,78398.88,20.6,0.16411,0.0001,18.31101]
[1776995641288,34.77,78398.88,20.6,0.16411,0.0001,18.31101]
[1776995641348,34.77,78397.26,20.6,0.16395,0.0001,18.29939]
[1776995647108,34.77,78393.63,20.6,0.16359,0.0001,18.27229]
[1776995649179,34.77,78393.74,20.6,0.1636,0.0001,18.27295]
[1776995649314,34.77,78393.74,20.6,0.1636,0.0001,18.27295]
[1776995649354,34.77,78393.74,20.6,0.1636,0.0001,18.27295]
[1776995649437,34.77,78393.74,20.6,0.1636,0.0001,18.27295]
[1776995649997,34.77,78410.4,20.6,0.1652,0.0001,18.39258]
[1776995650531,34.77,78434.22,20.6,0.16751,0.0001,18.56377]
[1776995651633,34.77,78434.22,20.6,0.16751,0.0001,18.56377]
[1776995651939,34.77,78442.21,20.6,0.16828,0.0001,18.62093]
[1776995654974,34.77,78428.73,20.6,0.16697,0.0001,18.52438]
[1776995655154,34.77,78428.73,20.6,0.16697,0.0001,18.52438]
[1776995655790,34.77,78428.38,20.6,0.16694,0.0001,18.52207]
[1776995659254,34.77,78423.7,20.6,0.16649,0.0001,18.48844]
[1776995664353,34.77,78423.91,20.6,0.16651,0.0001,18.49009]
[1776995670268,34.77,78424.12,20.6,0.16653,0.0001,18.49171]
[1776995675304,34.77,78423.53,20.6,0.16645,0.0001,18.4838]
[1776995680595,34.77,78421.3,20.6,0.16624,0.0001,18.46813]
[1776995686381,34.77,78422.18,20.6,0.16633,0.0001,18.47517]
[1776995691415,34.77,78430.26,20.6,0.16712,0.0001,18.53358]
[1776995696451,34.77,78422.31,20.6,0.16636,0.0001,18.47668]
[1776995701488,34.77,78421.76,20.6,0.16631,0.0001,18.47322]
[1776995706523,34.78,78421.38,20.6,0.16628,0.0001,18.47089]
[1776995711557,34.78,78421.48,20.6,0.16629,0.0001,18.47193]
[1776995716593,34.78,78422.73,20.6,0.16642,0.0001,18.48118]
[1776995721627,34.78,78421.84,20.6,0.16634,0.0001,18.47511]
[1776995726663,34.78,78421.86,20.6,0.16634,0.0001,18.4757]
[1776995731698,34.78,78421.7,20.6,0.16631,0.0001,18.47122]
[1776995737743,34.78,78422.52,20.6,0.1664,0.0001,18.4778]
[1776995742777,34.78,78422.17,20.6,0.16637,0.0001,18.47592]
[1776995745799,34.78,78434.53,20.6,0.16758,0.0001,18.56511]
[1776995750834,34.78,78439.57,20.6,0.16807,0.0001,18.60123]
[1776995755869,34.78,78436.49,20.6,0.16776,0.0001,18.57882]
[1776995759155,34.78,78441.23,20.6,0.16822,0.0001,18.61264]
[1776995764244,34.78,78447.34,20.6,0.16881,0.0001,18.65567]
[1776995767764,34.78,78456.96,20.6,0.16974,0.0001,18.72406]
[1776995769226,34.78,78462.77,20.6,0.1703,0.0001,18.76517]
[1776995769465,34.78,78462.77,20.6,0.1703,0.0001,18.76517]
[1776995769967,34.78,78466.95,20.6,0.17071,0.0001,18.79485]
[1776995773103,34.78,78455.67,20.6,0.16959,0.0001,18.71341]
[1776995773589,34.78,78455.67,20.6,0.16959,0.0001,18.71341]
[1776995773610,34.78,78455.67,20.6,0.16959,0.0001,18.71341]
[1776995773995,34.78,78452.65,20.6,0.1693,0.0001,18.69166]
[1776995778123,34.77,78439.52,20.6,0.168,0.0001,18.59637]
[1776995780037,34.77,78428.22,20.6,0.1669,0.0001,18.515]
[1776995785073,34.77,78428.35,20.6,0.16691,0.0001,18.51584]
[1776995790110,34.77,78427.26,20.6,0.1668,0.0001,18.50788]
[1776995795145,34.77,78424.87,20.6,0.16654,0.0001,18.48674]
[1776995800181,34.77,78426.11,20.6,0.16666,0.0001,18.49561]
[1776995805219,34.77,78425.79,20.6,0.16663,0.0001,18.49323]
[1776995810254,34.77,78425.48,20.6,0.1666,0.0001,18.49093]
[1776995815289,34.77,78426.17,20.6,0.16666,0.0001,18.49579]
[1776995820273,34.77,78425.73,20.6,0.16662,0.0001,18.49251]
[1776995820346,34.77,78425.73,20.6,0.16662,0.0001,18.49251]
[1776995820957,34.77,78444.07,20.6,0.16841,0.0001,18.62428]
[1776995821599,34.77,78458.01,20.6,0.16977,0.0001,18.72423]
[1776995823164,34.77,78458.01,20.6,0.16977,0.0001,18.72423]
[1776995824098,34.77,78463.83,20.6,0.17033,0.0001,18.76536]
[1776995829386,34.77,78464.29,20.6,0.17036,0.0001,18.76773]
[1776995834740,34.77,78464.64,20.6,0.17039,0.0001,18.7696]
[1776995840463,34.77,78455.26,20.6,0.16946,0.0001,18.7015]
[1776995845499,34.76,78460.23,20.6,0.16994,0.0001,18.7368]
[1776995850753,34.76,78461.13,20.6,0.17002,0.0001,18.74287]
[1776995854141,34.76,78461.58,20.6,0.17004,0.0001,18.74202]
[1776995854242,34.76,78462.34,20.6,0.17011,0.0001,18.74729]
[1776995859597,34.76,78467.39,20.6,0.17058,0.0001,18.78168]
[1776995862407,34.76,78468.07,20.6,0.17064,0.0001,18.78586]
[1776995862618,34.76,78468.63,20.6,0.17069,0.0001,18.78952]
[1776995867654,34.76,78466.44,20.6,0.17046,0.0001,18.77312]
[1776995872689,34.75,78465.68,20.6,0.17038,0.0001,18.76709]
[1776995874817,34.75,78465.76,20.6,0.17038,0.0001,18.76756]
[1776995874824,34.75,78465.76,20.6,0.17038,0.0001,18.76756]
[1776995874831,34.75,78465.82,20.6,0.17039,0.0001,18.76789]
[1776995880745,34.75,78467.14,20.6,0.17049,0.0001,18.77537]
[1776995885907,34.75,78466.51,20.6,0.17041,0.0001,18.76955]
[1776995891823,34.74,78468.16,20.6,0.17054,0.0001,18.7791]
[1776995893400,34.74,78468.08,20.6,0.17053,0.0001,18.77819]
[1776995893837,34.74,78467.96,20.6,0.17051,0.0001,18.77698]
[1776995898872,34.74,78464.9,20.6,0.1702,0.0001,18.75436]
[1776995903910,34.74,78470.69,20.6,0.17076,0.0001,18.79538]
[1776995908944,34.74,78476.25,20.6,0.1713,0.0001,18.83433]
[1776995914987,34.74,78471.72,20.6,0.17081,0.0001,18.79687]
[1776995920021,34.73,78466.18,20.6,0.17025,0.0001,18.75646]
[1776995925057,34.73,78466.91,20.6,0.17032,0.0001,18.76137]
[1776995930294,34.73,78467.45,20.6,0.17037,0.0001,18.76496]
[1776995936710,34.73,78467.71,20.6,0.17039,0.0001,18.76639]
[1776995942747,34.73,78467.65,20.6,0.17038,0.0001,18.76563]
[1776995950232,34.73,78474.77,20.6,0.17108,0.0001,18.81646]
[1776995955267,34.73,78468.8,20.6,0.17048,0.0001,18.77281]
[1776995960302,34.73,78466.57,20.6,0.17025,0.0001,18.7565]
[1776995965337,34.73,78463.32,20.6,0.16993,0.0001,18.7329]
[1776995971089,34.73,78466.71,20.6,0.17026,0.0001,18.75719]
[1776995976373,34.73,78476.5,20.6,0.17119,0.0001,18.82304]
[1776995982456,34.73,78462.2,20.6,0.16977,0.0001,18.71955]
[1776995984233,34.73,78462.2,20.6,0.16977,0.0001,18.71955]
[1776995984327,34.73,78462.12,20.6,0.16976,0.0001,18.71892]
[1776995985708,34.73,78462.12,20.6,0.16976,0.0001,18.71869]
[1776995992200,34.72,78463.37,20.6,0.16987,0.0001,18.72655]
[1776995997352,34.72,78463.69,20.6,0.16988,0.0001,18.72753]
[1776996000688,34.72,78461.39,20.6,0.16964,0.0001,18.71013]
[1776996002082,34.72,78445.42,20.6,0.16807,0.0001,18.59486]
[1776996007672,34.72,78450.47,20.6,0.16856,0.0001,18.63084]
[1776996014374,34.72,78456.88,20.6,0.16918,0.0001,18.676]
[1776996019434,34.71,78460.77,20.6,0.16954,0.0001,18.70293]
[1776996025082,34.71,78463.36,20.6,0.16978,0.0001,18.72042]
[1776996030793,34.71,78460.46,20.6,0.16947,0.0001,18.69804]
[1776996034821,34.71,78449.2,20.6,0.16833,0.0001,18.6125]
[1776996039856,34.71,78449.38,20.6,0.16835,0.0001,18.61342]
[1776996044891,34.71,78450.49,20.6,0.16845,0.0001,18.6209]
[1776996049925,34.7,78460.52,20.6,0.16942,0.0001,18.6922]
[1776996054961,34.7,78459.23,20.6,0.16928,0.0001,18.68186]
[1776996059996,34.7,78461.99,20.6,0.16953,0.0001,18.70066]
[1776996065031,34.7,78467.77,20.6,0.17009,0.0001,18.74111]
[1776996069865,34.69,78468.4,20.6,0.17013,0.0001,18.74452]
[1776996075101,34.69,78465.94,20.6,0.16987,0.0001,18.72517]
[1776996080136,34.69,78469.39,20.6,0.17019,0.0001,18.74863]
[1776996085448,34.69,78471.88,20.6,0.17042,0.0001,18.76539]
[1776996095241,34.68,78471.36,20.6,0.17029,0.0001,18.75448]
[1776996100277,34.68,78472.96,20.6,0.17043,0.0001,18.76454]
[1776996105311,34.67,78472.13,20.6,0.17033,0.0001,18.75703]
[1776996110347,34.67,78472.41,20.6,0.17033,0.0001,18.75751]
[1776996115381,34.67,78474.22,20.6,0.17049,0.0001,18.769]
[1776996116523,34.67,78474.22,20.6,0.17049,0.0001,18.769]
[1776996116761,34.67,78476.49,20.6,0.17071,0.0001,18.78502]
[1776996116853,34.67,78476.49,20.6,0.17071,0.0001,18.78502]
[1776996116899,34.67,78476.49,20.6,0.17071,0.0001,18.78502]
[1776996116987,34.67,78476.49,20.6,0.17071,0.0001,18.78502]
[1776996117263,34.67,78476.49,20.6,0.17071,0.0001,18.78502]
[1776996117406,34.67,78500.64,20.6,0.1731,0.0001,18.95868]
[1776996118643,34.67,78509.72,20.6,0.17401,0.0001,19.0237]
[1776996120208,34.67,78510.6,20.6,0.17409,0.0001,19.02963]
[1776996125457,34.66,78515.68,20.6,0.17458,0.0001,19.0649]
[1776996130492,34.66,78516.44,20.6,0.17464,0.0001,19.06913]
[1776996135526,34.66,78514.15,20.6,0.17439,0.0001,19.05134]
[1776996141486,34.66,78515.58,20.6,0.17452,0.0001,19.06061]
[1776996141496,34.66,78515.58,20.6,0.17452,0.0001,19.06061]
[1776996141717,34.65,78515.05,20.6,0.17446,0.0001,19.05626]
[1776996141818,34.65,78513.21,20.6,0.17427,0.0001,19.04267]
[1776996147612,34.65,78509.5,20.6,0.17387,0.0001,19.01408]
[1776996152647,34.65,78508.59,20.6,0.17372,0.0001,19.00176]
[1776996157682,34.64,78505.88,20.6,0.17342,0.0001,18.98013]
[1776996163553,34.64,78509.63,20.6,0.17378,0.0001,19.00577]
[1776996167131,34.64,78487.74,20.6,0.17158,0.0001,18.84676]
[1776996168762,34.64,78504.02,20.6,0.17319,0.0001,18.96371]
[1776996174731,34.63,78505.79,20.6,0.17335,0.0001,18.97477]
[1776996178468,34.63,78508.78,20.6,0.17363,0.0001,18.99548]
[1776996178526,34.63,78508.5,20.6,0.1736,0.0001,18.99323]
[1776996183528,34.63,78512.65,20.6,0.17401,0.0001,19.02235]
[1776996188902,34.63,78510.29,20.6,0.17376,0.0001,19.00455]
[1776996194413,34.63,78511.46,20.6,0.17387,0.0001,19.01249]
[1776996199978,34.63,78511.22,20.6,0.17383,0.0001,19.00998]
[1776996204092,34.62,78511.2,20.6,0.17383,0.0001,19.00954]
[1776996204472,34.62,78524.93,20.6,0.1752,0.0001,19.10833]
[1776996205117,34.62,78524.93,20.6,0.1752,0.0001,19.10833]
[1776996205157,34.62,78524.93,20.6,0.1752,0.0001,19.10833]
[1776996205365,34.62,78524.93,20.6,0.1752,0.0001,19.10833]
[1776996205501,34.62,78548.53,20.6,0.17758,0.0001,19.27796]
[1776996205776,34.62,78548.53,20.6,0.17758,0.0001,19.27796]
[1776996205864,34.62,78548.53,20.6,0.17758,0.0001,19.27796]
[1776996205925,34.62,78548.53,20.6,0.17758,0.0001,19.27796]
[1776996206202,34.62,78548.53,20.6,0.17758,0.0001,19.27796]
[1776996206300,34.62,78548.53,20.6,0.17758,0.0001,19.27796]
[1776996206543,34.62,78548.53,20.6,0.17758,0.0001,19.27796]
[1776996206547,34.62,78548.53,20.6,0.17758,0.0001,19.27796]
[1776996206410,34.62,78553.73,20.6,0.17811,0.0001,19.31514]
[1776996207265,34.62,78540.71,20.6,0.17678,0.0001,19.221]
[1776996212655,34.62,78533.66,20.6,0.17602,0.0001,19.16458]
[1776996217868,34.62,78535.38,20.6,0.17617,0.0001,19.17559]
[1776996218326,34.62,78535.38,20.6,0.17617,0.0001,19.17559]
[1776996218462,34.62,78535.38,20.6,0.17617,0.0001,19.17559]
[1776996218563,34.62,78543.25,20.6,0.17696,0.0001,19.23191]
[1776996219116,34.62,78562.42,20.6,0.1789,0.0001,19.36961]
[1776996219619,34.62,78562.42,20.6,0.1789,0.0001,19.36961]
[1776996219984,34.62,78562.42,20.6,0.1789,0.0001,19.36961]
[1776996220123,34.61,78565.02,20.6,0.17916,0.0001,19.38793]
[1776996221326,34.61,78565.02,20.6,0.17916,0.0001,19.38793]
[1776996221585,34.61,78565.02,20.6,0.17916,0.0001,19.38793]
[1776996221601,34.61,78567.96,20.6,0.17946,0.0001,19.40888]
[1776996222496,34.61,78567.96,20.6,0.17946,0.0001,19.40888]
[1776996222559,34.61,78584.74,20.6,0.18118,0.0001,19.52932]
[1776996222632,34.61,78584.74,20.6,0.18118,0.0001,19.52932]
[1776996223260,34.61,78577.47,20.6,0.18043,0.0001,19.47681]
[1776996224602,34.61,78561.51,20.6,0.17879,0.0001,19.36179]
[1776996230126,34.61,78564.11,20.6,0.17905,0.0001,19.37973]
[1776996234218,34.61,78551.84,20.6,0.17779,0.0001,19.29082]
[1776996234227,34.61,78551.84,20.6,0.17779,0.0001,19.29082]
[1776996236747,34.61,78551.49,20.6,0.17775,0.0001,19.28784]
[1776996237245,34.61,78551.79,20.6,0.17777,0.0001,19.28982]
[1776996242199,34.61,78560.79,20.6,0.17867,0.0001,19.3534]
[1776996242280,34.61,78557.1,20.6,0.17829,0.0001,19.3265]
[1776996247090,34.6,78548.54,20.6,0.17741,0.0001,19.26394]
[1776996247165,34.6,78548.54,20.6,0.17741,0.0001,19.26394]
[1776996247315,34.6,78538.4,20.6,0.17638,0.0001,19.19076]
[1776996252594,34.6,78533.51,20.6,0.17586,0.0001,19.15411]
[1776996255521,34.6,78530.57,20.6,0.17555,0.0001,19.13191]
[1776996261013,34.59,78530.5,20.6,0.17552,0.0001,19.12936]
[1776996265500,34.59,78522.88,20.6,0.17473,0.0001,19.07314]
[1776996267456,34.59,78507.53,20.6,0.17318,0.0001,18.96164]
[1776996272491,34.59,78500.22,20.6,0.17241,0.0001,18.90441]
[1776996275546,34.59,78499.87,20.6,0.17238,0.0001,18.90168]
[1776996275949,34.59,78496.77,20.6,0.17207,0.0001,18.87921]
[1776996276029,34.59,78496.77,20.6,0.17207,0.0001,18.87921]
[1776996276519,34.59,78494.19,20.6,0.17181,0.0001,18.86043]
[1776996279825,34.59,78495.63,20.6,0.17194,0.0001,18.8701]
[1776996283122,34.58,78487.89,20.6,0.17116,0.0001,18.81355]
[1776996283569,34.58,78483.94,20.6,0.17077,0.0001,18.78486]
[1776996288604,34.58,78479.66,20.6,0.17032,0.0001,18.75214]
[1776996292242,34.58,78478.57,20.6,0.1702,0.0001,18.74334]
[1776996293309,34.58,78474.84,20.6,0.16982,0.0001,18.71612]
[1776996293710,34.58,78470.92,20.6,0.16943,0.0001,18.68752]
[1776996294733,34.58,78464.2,20.6,0.16877,0.0001,18.63869]
[1776996298657,34.58,78459.1,20.6,0.16825,0.0001,18.60114]
[1776996298674,34.58,78454.91,20.6,0.16784,0.0001,18.57064]
[1776996300790,34.57,78453.72,20.6,0.16771,0.0001,18.56149]
[1776996301003,34.57,78453.72,20.6,0.16771,0.0001,18.56149]
[1776996303142,34.57,78441.06,20.6,0.16647,0.0001,18.46928]
[1776996304727,34.57,78438.0,20.6,0.16616,0.0001,18.44661]
[1776996304854,34.57,78438.0,20.6,0.16616,0.0001,18.44661]
[1776996305641,34.57,78438.0,20.6,0.16616,0.0001,18.44661]
[1776996310373,34.57,78441.97,20.6,0.16653,0.0001,18.47442]
[1776996313125,34.57,78432.1,20.6,0.16556,0.0001,18.40197]
[1776996317262,34.57,78430.44,20.6,0.16539,0.0001,18.38924]
[1776996322272,34.56,78429.82,20.6,0.16531,0.0001,18.38352]
[1776996328356,34.56,78432.36,20.6,0.16553,0.0001,18.40029]
[1776996333922,34.56,78430.49,20.6,0.16529,0.0001,18.38047]
[1776996339610,34.55,78429.79,20.6,0.16521,0.0001,18.37427]
[1776996339700,34.55,78429.79,20.6,0.16521,0.0001,18.37427]
[1776996339729,34.55,78429.79,20.6,0.16521,0.0001,18.37427]
[1776996339711,34.55,78429.75,20.6,0.1652,0.0001,18.37369]
[1776996339770,34.55,78429.75,20.6,0.1652,0.0001,18.37369]
[1776996341794,34.55,78422.0,20.6,0.16444,0.0001,18.31692]
[1776996342650,34.55,78422.12,20.6,0.16444,0.0001,18.31749]
[1776996347231,34.55,78428.92,20.6,0.16509,0.0001,18.36586]
[1776996347608,34.55,78429.31,20.6,0.16513,0.0001,18.36843]
[1776996350405,34.55,78429.52,20.6,0.16514,0.0001,18.36924]
[1776996353055,34.55,78415.27,20.6,0.16374,0.0001,18.26492]
[1776996354499,34.55,78415.27,20.6,0.16374,0.0001,18.26492]
[1776996354506,34.55,78415.27,20.6,0.16374,0.0001,18.26492]
[1776996354600,34.55,78414.03,20.6,0.16362,0.0001,18.25573]
[1776996354827,34.55,78414.03,20.6,0.16362,0.0001,18.25573]
[1776996355287,34.55,78414.03,20.6,0.16362,0.0001,18.25573]
[1776996357633,34.54,78400.61,20.6,0.16231,0.0001,18.15784]
[1776996358853,34.54,78399.94,20.6,0.16224,0.0001,18.15243]
[1776996359322,34.54,78406.22,20.6,0.16284,0.0001,18.19759]
[1776996364725,34.54,78403.42,20.6,0.16257,0.0001,18.17699]
[1776996365142,34.54,78421.33,20.6,0.16429,0.0001,18.30637]
[1776996370178,34.54,78421.96,20.6,0.16434,0.0001,18.30977]
[1776996375213,34.54,78419.03,20.6,0.16404,0.0001,18.28752]
[1776996380247,34.54,78417.14,20.6,0.16384,0.0001,18.27288]
[1776996383269,34.53,78405.58,20.6,0.16272,0.0001,18.18877]
[1776996387661,34.53,78406.23,20.6,0.16278,0.0001,18.19326]
[1776996387762,34.53,78404.39,20.6,0.1626,0.0001,18.17988]
[1776996389330,34.53,78402.64,20.6,0.16243,0.0001,18.16694]
[1776996389528,34.53,78402.64,20.6,0.16243,0.0001,18.16694]
[1776996391222,34.53,78393.02,20.6,0.1615,0.0001,18.09685]
[1776996391396,34.53,78393.02,20.6,0.1615,0.0001,18.09685]
[1776996393421,34.53,78389.29,20.6,0.16111,0.0001,18.06554]
[1776996395354,34.53,78377.8,20.6,0.16001,0.0001,17.98195]
[1776996396832,34.53,78377.58,20.6,0.15998,0.0001,17.98008]
[1776996396841,34.53,78377.58,20.6,0.15998,0.0001,17.98008]
[1776996396974,34.53,78377.58,20.6,0.15998,0.0001,17.98008]
[1776996397936,34.53,78371.32,20.6,0.15938,0.0001,17.93464]
[1776996398141,34.53,78371.32,20.6,0.15938,0.0001,17.93464]
[1776996398369,34.53,78371.32,20.6,0.15938,0.0001,17.93464]
[1776996398377,34.53,78371.32,20.6,0.15938,0.0001,17.93464]
[1776996398553,34.53,78371.32,20.6,0.15938,0.0001,17.93464]
[1776996404422,34.53,78370.83,20.6,0.15933,0.0001,17.93066]
[1776996409036,34.53,78371.22,20.6,0.15936,0.0001,17.93325]
[1776996409142,34.53,78371.22,20.6,0.15936,0.0001,17.93325]
[1776996409243,34.53,78371.22,20.6,0.15936,0.0001,17.93325]
[1776996409457,34.53,78375.67,20.6,0.15979,0.0001,17.9653]
[1776996410290,34.53,78375.67,20.6,0.15979,0.0001,17.9653]
[1776996410690,34.53,78375.67,20.6,0.15979,0.0001,17.9653]
[1776996411567,34.53,78380.96,20.6,0.16029,0.0001,18.00322]
[1776996412397,34.53,78381.36,20.6,0.16032,0.0001,18.00571]
[1776996412478,34.53,78381.15,20.6,0.16029,0.0001,18.00377]
[1776996416428,34.53,78381.6,20.6,0.16033,0.0001,18.00651]
[1776996421787,34.52,78370.81,20.6,0.15929,0.0001,17.92764]
[1776996422547,34.52,78370.12,20.6,0.15922,0.0001,17.92253]
[1776996428590,34.52,78375.56,20.6,0.15973,0.0001,17.961]
[1776996431724,34.52,78377.81,20.6,0.15994,0.0001,17.97682]
[1776996431803,34.52,78377.81,20.6,0.15993,0.0001,17.97659]
[1776996436802,34.52,78377.0,20.6,0.15985,0.0001,17.97016]
[1776996436825,34.52,78373.93,20.6,0.15955,0.0001,17.9478]
[1776996438058,34.52,78371.31,20.6,0.1593,0.0001,17.92863]
[1776996438217,34.52,78371.31,20.6,0.1593,0.0001,17.92863]
[1776996438660,34.52,78366.05,20.6,0.1588,9e-05,17.89038]
[1776996440251,34.52,78363.03,20.6,0.15851,9e-05,17.86815]
[1776996441775,34.52,78363.1,20.6,0.15851,9e-05,17.8683]
[1776996443605,34.52,78362.88,20.6,0.15848,9e-05,17.86599]
[1776996448730,34.51,78363.82,20.6,0.15854,9e-05,17.87058]
[1776996453765,34.51,78372.21,20.6,0.15928,0.0001,17.92546]
[1776996454994,34.51,78372.77,20.6,0.15933,0.0001,17.92904]
[1776996456536,34.51,78371.89,20.6,0.15924,0.0001,17.9222]
[1776996461821,34.5,78372.85,20.6,0.15929,0.0001,17.92631]
[1776996464868,34.5,78372.85,20.6,0.15928,0.0001,17.92537]
[1776996465549,34.5,78372.93,20.6,0.15928,0.0001,17.92548]
[1776996465850,34.5,78374.74,20.6,0.15945,0.0001,17.93813]
[1776996470885,34.49,78378.42,20.6,0.15977,0.0001,17.96253]
[1776996475920,34.49,78378.65,20.6,0.15976,0.0001,17.96188]
[1776996479688,34.49,78378.73,20.6,0.15975,0.0001,17.96156]
[1776996485125,34.48,78387.14,20.6,0.16052,0.0001,18.02023]
[1776996491355,34.48,78393.65,20.6,0.16113,0.0001,18.06589]
[1776996496530,34.48,78387.14,20.6,0.16048,0.0001,18.01679]
[1776996496929,34.48,78387.62,20.6,0.16052,0.0001,18.02002]
[1776996497153,34.48,78387.62,20.6,0.16052,0.0001,18.02002]
[1776996497630,34.48,78387.62,20.6,0.16052,0.0001,18.02002]
[1776996497732,34.48,78382.4,20.6,0.16002,0.0001,17.98193]
[1776996503109,34.47,78380.6,20.6,0.15981,0.0001,17.96637]
[1776996507382,34.47,78386.83,20.6,0.16039,0.0001,18.01014]
[1776996507482,34.47,78384.48,20.6,0.16016,0.0001,17.99263]
[1776996512797,34.46,78384.18,20.6,0.16008,0.0001,17.98491]
[1776996518215,34.46,78383.65,20.6,0.15999,0.0001,17.97847]
[1776996523250,34.46,78379.48,20.6,0.15957,0.0001,17.94644]
[1776996528285,34.45,78377.61,20.6,0.15937,0.0001,17.93119]
[1776996529496,34.45,78377.61,20.6,0.15937,0.0001,17.93119]
[1776996529579,34.45,78373.92,20.6,0.15901,0.0001,17.90411]
[1776996535210,34.45,78367.85,20.6,0.15841,9e-05,17.85849]
[1776996535282,34.45,78367.85,20.6,0.15841,9e-05,17.85849]
[1776996540368,34.45,78367.62,20.6,0.15837,9e-05,17.85507]
[1776996545404,34.44,78365.58,20.6,0.15815,9e-05,17.8388]
[1776996550439,34.44,78366.31,20.6,0.1582,9e-05,17.8426]
[1776996554855,34.44,78368.21,20.6,0.15837,9e-05,17.85545]
[1776996555705,34.44,78369.28,20.6,0.15847,0.0001,17.86288]
[1776996561516,34.43,78368.81,20.6,0.15839,0.0001,17.8571]
[1776996561992,34.43,78368.81,20.6,0.15839,0.0001,17.8571]
[1776996567558,34.43,78366.42,20.6,0.15814,9e-05,17.83782]
[1776996571586,34.43,78380.87,20.6,0.15947,0.0001,17.93741]
[1776996572174,34.43,78380.87,20.6,0.15947,0.0001,17.93741]
[1776996574704,34.43,78380.45,20.6,0.15942,0.0001,17.93347]
[1776996576438,34.42,78380.43,20.6,0.1594,0.0001,17.93245]
[1776996577041,34.42,78380.18,20.6,0.15937,0.0001,17.93021]
[1776996577628,34.42,78378.97,20.6,0.15925,0.0001,17.921]
[1776996582724,34.42,78373.45,20.6,0.15871,0.0001,17.87955]
[1776996588705,34.42,78372.24,20.6,0.15856,0.0001,17.86866]
[1776996593740,34.41,78380.16,20.6,0.1593,0.0001,17.92453]
[1776996598776,34.41,78375.86,20.6,0.15886,0.0001,17.89158]
[1776996601797,34.41,78364.39,20.6,0.15776,9e-05,17.8075]
[1776996602667,34.41,78364.39,20.6,0.15776,9e-05,17.8075]
[1776996607839,34.41,78360.19,20.6,0.15734,9e-05,17.77524]
[1776996609014,34.41,78360.19,20.6,0.15734,9e-05,17.77524]
[1776996609953,34.4,78358.68,20.6,0.15719,9e-05,17.76397]
[1776996609958,34.4,78356.4,20.6,0.15697,9e-05,17.74713]
[1776996611628,34.4,78356.16,20.6,0.15695,9e-05,17.74498]
[1776996611732,34.4,78356.16,20.6,0.15695,9e-05,17.74498]
[1776996612005,34.4,78356.28,20.6,0.15695,9e-05,17.74545]
[1776996617260,34.4,78356.51,20.6,0.15695,9e-05,17.74554]
[1776996619324,34.4,78360.62,20.6,0.15733,9e-05,17.77473]
[1776996619481,34.4,78360.62,20.6,0.15733,9e-05,17.77473]
[1776996620045,34.4,78360.62,20.6,0.15733,9e-05,17.77473]
[1776996623867,34.4,78379.97,20.6,0.15915,0.0001,17.91391]
[1776996629993,34.39,78380.11,20.6,0.15913,0.0001,17.9123]
[1776996631585,34.39,78379.91,20.6,0.15908,0.0001,17.9066]
[1776996631613,34.39,78379.91,20.6,0.15908,0.0001,17.9066]
[1776996631627,34.39,78379.91,20.6,0.15908,0.0001,17.90624]
[1776996637130,34.39,78379.84,20.6,0.15905,0.0001,17.90421]
[1776996642165,34.38,78380.18,20.6,0.15906,0.0001,17.90525]
[1776996650837,34.38,78380.14,20.6,0.15905,0.0001,17.90468]
[1776996652978,34.38,78380.26,20.6,0.15904,0.0001,17.90336]
[1776996654406,34.38,78401.05,20.6,0.16102,0.0001,18.05387]
[1776996656314,34.38,78403.32,20.6,0.16123,0.0001,18.07002]
[1776996657315,34.38,78408.97,20.6,0.16177,0.0001,18.11083]
[1776996657984,34.38,78408.97,20.6,0.16177,0.0001,18.11083]
[1776996658691,34.38,78411.63,20.6,0.16203,0.0001,18.12985]
[1776996659773,34.38,78413.73,20.6,0.16222,0.0001,18.14479]
[1776996661958,34.38,78413.46,20.6,0.16219,0.0001,18.14248]
[1776996663319,34.37,78414.35,20.6,0.16227,0.0001,18.14794]
[1776996663332,34.37,78414.35,20.6,0.16227,0.0001,18.14794]
[1776996666339,34.37,78401.89,20.6,0.16105,0.0001,18.05617]
[1776996669870,34.37,78398.66,20.6,0.16073,0.0001,18.03224]
[1776996671165,34.37,78398.98,20.6,0.16076,0.0001,18.03437]
[1776996671047,34.37,78373.15,20.6,0.15829,0.0001,17.84661]
[1776996671295,34.37,78373.15,20.6,0.15829,0.0001,17.84661]
[1776996671929,34.37,78349.05,20.6,0.156,9e-05,17.67129]
[1776996672420,34.37,78349.05,20.6,0.156,9e-05,17.67129]
[1776996673108,34.37,78349.05,20.6,0.156,9e-05,17.67129]
[1776996673455,34.37,78341.59,20.6,0.1553,9e-05,17.6169]
[1776996673545,34.37,78341.59,20.6,0.1553,9e-05,17.6169]
[1776996673678,34.37,78341.59,20.6,0.1553,9e-05,17.6169]
[1776996673779,34.37,78342.94,20.6,0.15542,9e-05,17.62665]
[1776996675954,34.37,78347.83,20.6,0.15588,9e-05,17.662]
[1776996676240,34.37,78349.24,20.6,0.15601,9e-05,17.67202]
[1776996682457,34.37,78337.64,20.6,0.15491,9e-05,17.58678]
[1776996687945,34.37,78330.64,20.6,0.15425,9e-05,17.53549]
[1776996692541,34.37,78329.3,20.6,0.15409,9e-05,17.52168]
[1776996698577,34.36,78335.16,20.6,0.15463,9e-05,17.56384]
[1776996701935,34.36,78335.3,20.6,0.15465,9e-05,17.56472]
[1776996702818,34.36,78335.41,20.6,0.15466,9e-05,17.56545]
[1776996703160,34.36,78334.97,20.6,0.15461,9e-05,17.56219]
[1776996708647,34.36,78335.1,20.6,0.15462,9e-05,17.5627]
[1776996713682,34.36,78332.86,20.6,0.15441,9e-05,17.54607]
[1776996718717,34.36,78333.53,20.6,0.15446,9e-05,17.55064]
[1776996723751,34.36,78333.31,20.6,0.15444,9e-05,17.54872]
[1776996725082,34.36,78333.31,20.6,0.15444,9e-05,17.54872]
[1776996725112,34.36,78333.52,20.6,0.15446,9e-05,17.5502]
[1776996726830,34.36,78341.29,20.6,0.15519,9e-05,17.60669]
[1776996727016,34.36,78341.29,20.6,0.15519,9e-05,17.60669]
[1776996727111,34.36,78343.18,20.6,0.15537,9e-05,17.6204]
[1776996730439,34.36,78342.77,20.6,0.15532,9e-05,17.61705]
[1776996733404,34.36,78343.86,20.6,0.15542,9e-05,17.62466]
[1776996733515,34.36,78343.86,20.6,0.15542,9e-05,17.62466]
[1776996734062,34.36,78343.86,20.6,0.15542,9e-05,17.62466]
[1776996736458,34.36,78355.58,20.6,0.15652,9e-05,17.70957]
[1776996736709,34.36,78355.58,20.6,0.15652,9e-05,17.70957]
[1776996736759,34.36,78355.58,20.6,0.15652,9e-05,17.70957]
[1776996737114,34.36,78355.58,20.6,0.15652,9e-05,17.70957]
[1776996736843,34.36,78358.56,20.6,0.1568,9e-05,17.73117]
[1776996737852,34.36,78358.71,20.6,0.15682,9e-05,17.73251]
[1776996742887,34.36,78356.5,20.6,0.15663,9e-05,17.71782]
[1776996747921,34.37,78358.12,20.6,0.1568,9e-05,17.73096]
[1776996752957,34.37,78357.85,20.6,0.15677,9e-05,17.7264]
[1776996757991,34.37,78358.96,20.6,0.15689,9e-05,17.7358]
[1776996762275,34.37,78359.05,20.6,0.15691,9e-05,17.73752]
[1776996762297,34.37,78359.05,20.6,0.15691,9e-05,17.73752]
[1776996763030,34.37,78358.95,20.6,0.1569,9e-05,17.73682]
[1776996768066,34.37,78358.39,20.6,0.15685,9e-05,17.73294]
[1776996773101,34.37,78360.71,20.6,0.15708,9e-05,17.75003]
[1776996774483,34.37,78362.39,20.6,0.15724,9e-05,17.76225]
[1776996775117,34.37,78362.39,20.6,0.15724,9e-05,17.76225]
[1776996778240,34.37,78363.53,20.6,0.15734,9e-05,17.77052]
[1776996778325,34.37,78363.53,20.6,0.15734,9e-05,17.77052]
[1776996778493,34.37,78363.53,20.6,0.15734,9e-05,17.77052]
[1776996778496,34.37,78363.53,20.6,0.15734,9e-05,17.77052]
[1776996781429,34.37,78363.53,20.6,0.15734,9e-05,17.77049]
[1776996782165,34.37,78364.94,20.6,0.15748,9e-05,17.78117]
[1776996785186,34.37,78379.68,20.6,0.15889,0.0001,17.88882]
[1776996790221,34.38,78379.13,20.6,0.15884,0.0001,17.88513]
[1776996796263,34.38,78378.81,20.6,0.15882,0.0001,17.88316]
[1776996799682,34.38,78378.7,20.6,0.15881,0.0001,17.88246]
[1776996804692,34.38,78390.8,20.6,0.15997,0.0001,17.97042]
[1776996809067,34.38,78395.5,20.6,0.16041,0.0001,18.00423]
[1776996809069,34.38,78395.5,20.6,0.16041,0.0001,18.00423]
[1776996809237,34.38,78395.5,20.6,0.16041,0.0001,18.00423]
[1776996809193,34.38,78396.52,20.6,0.16051,0.0001,18.0114]
[1776996809689,34.38,78396.52,20.6,0.16051,0.0001,18.0114]
[1776996814752,34.38,78406.9,20.6,0.16148,0.0001,18.08295]
[1776996814755,34.38,78406.9,20.6,0.16148,0.0001,18.08295]
[1776996815062,34.38,78406.9,20.6,0.16148,0.0001,18.08295]
[1776996815918,34.38,78407.77,20.6,0.16156,0.0001,18.08923]
[1776996818077,34.37,78408.54,20.6,0.16163,0.0001,18.09481]
[1776996818780,34.37,78409.03,20.6,0.16168,0.0001,18.09829]
[1776996820455,34.37,78409.03,20.6,0.16168,0.0001,18.09825]
[1776996820563,34.37,78409.03,20.6,0.16168,0.0001,18.09825]
[1776996820593,34.37,78410.05,20.6,0.16178,0.0001,18.10562]
[1776996824280,34.37,78411.04,20.6,0.16187,0.0001,18.11271]
[1776996827481,34.38,78423.01,20.6,0.16303,0.0001,18.2]
[1776996831964,34.38,78436.68,20.6,0.16436,0.0001,18.2994]
[1776996833389,34.37,78441.1,20.6,0.16479,0.0001,18.33145]
[1776996833395,34.37,78441.1,20.6,0.16479,0.0001,18.33145]
[1776996833846,34.38,78443.91,20.6,0.16507,0.0001,18.35196]
[1776996834748,34.38,78443.91,20.6,0.16507,0.0001,18.35196]
[1776996840572,34.38,78436.12,20.6,0.16432,0.0001,18.29574]
[1776996845607,34.38,78445.75,20.6,0.16526,0.0001,18.36639]
[1776996850660,34.38,78444.71,20.6,0.16517,0.0001,18.35915]
[1776996856683,34.38,78445.5,20.6,0.16525,0.0001,18.36552]
[1776996860911,34.38,78445.42,20.6,0.16525,0.0001,18.36521]
[1776996861748,34.38,78445.16,20.6,0.16522,0.0001,18.36339]
[1776996861785,34.38,78437.34,20.6,0.16446,0.0001,18.30651]
[1776996866817,34.38,78428.23,20.6,0.16357,0.0001,18.24007]
[1776996870927,34.38,78418.64,20.6,0.16264,0.0001,18.17059]
[1776996876824,34.38,78422.25,20.6,0.16298,0.0001,18.19357]
[1776996881852,34.38,78422.35,20.6,0.16299,0.0001,18.19448]
[1776996886893,34.38,78423.02,20.6,0.16306,0.0001,18.19958]
[1776996892936,34.38,78423.82,20.6,0.16314,0.0001,18.20559]
[1776996897971,34.38,78425.48,20.6,0.1633,0.0001,18.21769]
[1776996900952,34.38,78425.65,20.6,0.16331,0.0001,18.21893]
[1776996906028,34.38,78418.5,20.6,0.16262,0.0001,18.16682]
[1776996909046,34.38,78416.55,20.6,0.16243,0.0001,18.15281]
[1776996914084,34.38,78412.94,20.6,0.16209,0.0001,18.12726]
[1776996919739,34.38,78414.7,20.6,0.16227,0.0001,18.1404]
[1776996925160,34.39,78407.18,20.6,0.16155,0.0001,18.08643]
[1776996930195,34.39,78407.15,20.6,0.16156,0.0001,18.08696]
[1776996935205,34.39,78409.59,20.6,0.16178,0.0001,18.1014]
[1776996940265,34.39,78408.81,20.6,0.16171,0.0001,18.09661]
[1776996945301,34.39,78408.7,20.6,0.16171,0.0001,18.09661]
[1776996947092,34.39,78402.43,20.6,0.16111,0.0001,18.05122]
[1776996947154,34.39,78402.43,20.6,0.16111,0.0001,18.05122]
[1776996952349,34.39,78398.88,20.6,0.16079,0.0001,18.02696]
[1776996957385,34.4,78402.59,20.6,0.16116,0.0001,18.05512]
[1776996962422,34.4,78402.07,20.6,0.16113,0.0001,18.0524]
[1776996967457,34.4,78403.0,20.6,0.16123,0.0001,18.06023]
[1776996972491,34.4,78411.35,20.6,0.16205,0.0001,18.12187]
[1776996978276,34.4,78414.85,20.6,0.16239,0.0001,18.14759]
[1776996984097,34.4,78414.65,20.6,0.16238,0.0001,18.14654]
[1776996989610,34.4,78415.58,20.6,0.16248,0.0001,18.1538]
[1776996991818,34.4,78396.67,20.6,0.16063,0.0001,18.01275]
[1776996995166,34.41,78394.64,20.6,0.16044,0.0001,17.9985]
[1776997000425,34.41,78400.1,20.6,0.16098,0.0001,18.0392]
[1776997002101,34.41,78397.98,20.6,0.16078,0.0001,18.02439]
[1776997002181,34.41,78395.31,20.6,0.16053,0.0001,18.00521]
[1776997004000,34.41,78393.43,20.6,0.16035,0.0001,17.99156]
[1776997004217,34.41,78393.43,20.6,0.16035,0.0001,17.99156]
[1776997010134,34.41,78386.7,20.6,0.15971,0.0001,17.94296]
[1776997011819,34.41,78389.81,20.6,0.16001,0.0001,17.9658]
[1776997013574,34.41,78387.6,20.6,0.1598,0.0001,17.9498]
[1776997015058,34.41,78388.06,20.6,0.15984,0.0001,17.95321]
[1776997016745,34.41,78388.11,20.6,0.15985,0.0001,17.9537]
[1776997016803,34.41,78388.16,20.6,0.15986,0.0001,17.954]
[1776997021839,34.41,78388.13,20.6,0.15984,0.0001,17.95307]
[1776997025576,34.41,78395.73,20.6,0.16056,0.0001,18.00757]
[1776997025592,34.41,78395.73,20.6,0.16056,0.0001,18.00757]
[1776997025721,34.41,78395.73,20.6,0.16056,0.0001,18.00757]
[1776997025868,34.41,78400.91,20.6,0.16106,0.0001,18.04519]
[1776997030901,34.41,78405.04,20.6,0.16147,0.0001,18.07587]
[1776997035938,34.41,78404.45,20.6,0.16142,0.0001,18.07224]
[1776997038096,34.41,78403.77,20.6,0.16135,0.0001,18.06744]
[1776997038197,34.41,78403.75,20.6,0.16135,0.0001,18.06744]
[1776997042516,34.41,78405.02,20.6,0.16147,0.0001,18.0763]
[1776997042986,34.41,78409.4,20.6,0.1619,0.0001,18.10825]
[1776997048022,34.41,78413.7,20.6,0.16232,0.0001,18.13983]
[1776997053057,34.41,78413.53,20.6,0.16228,0.0001,18.13498]
[1776997058279,34.41,78406.15,20.6,0.16157,0.0001,18.08165]
[1776997064137,34.41,78402.05,20.6,0.16119,0.0001,18.05295]
[1776997069172,34.42,78402.55,20.6,0.16125,0.0001,18.05756]
[1776997074207,34.42,78400.96,20.6,0.16111,0.0001,18.04712]
[1776997079242,34.42,78401.36,20.6,0.16117,0.0001,18.05122]
[1776997084277,34.42,78403.11,20.6,0.16135,0.0001,18.06512]
[1776997089311,34.43,78404.17,20.6,0.16147,0.0001,18.07401]
[1776997094346,34.43,78407.23,20.6,0.16178,0.0001,18.09734]
[1776997099382,34.43,78398.68,20.6,0.16097,0.0001,18.03646]
[1776997104417,34.43,78399.22,20.6,0.16105,0.0001,18.04185]
[1776997109452,34.43,78408.73,20.6,0.16198,0.0001,18.11226]
[1776997114486,34.44,78398.71,20.6,0.161,0.0001,18.03672]
[1776997119522,34.44,78398.83,20.6,0.16104,0.0001,18.03908]
[1776997121625,34.44,78402.13,20.6,0.16136,0.0001,18.06356]
[1776997127622,34.44,78402.42,20.6,0.1614,0.0001,18.06685]
[1776997133656,34.45,78403.85,20.6,0.16156,0.0001,18.07885]
[1776997139467,34.45,78402.09,20.6,0.16141,0.0001,18.06725]
[1776997144737,34.45,78403.54,20.6,0.16157,0.0001,18.07914]
[1776997149772,34.45,78401.83,20.6,0.16142,0.0001,18.0679]
[1776997154326,34.45,78401.16,20.6,0.16137,0.0001,18.06377]
[1776997156675,34.46,78401.09,20.6,0.16137,0.0001,18.06426]
[1776997156694,34.46,78401.09,20.6,0.16137,0.0001,18.06426]
[1776997156822,34.46,78395.89,20.6,0.16087,0.0001,18.02655]
[1776997158601,34.46,78395.89,20.6,0.16087,0.0001,18.02655]
[1776997163673,34.46,78390.24,20.6,0.16034,0.0001,17.98607]
[1776997169251,34.46,78391.17,20.6,0.16043,0.0001,17.99331]
[1776997169429,34.46,78391.17,20.6,0.16043,0.0001,17.99331]
[1776997169681,34.46,78392.23,20.6,0.16054,0.0001,18.00116]
[1776997170986,34.46,78392.42,20.6,0.16056,0.0001,18.0026]
[1776997175547,34.46,78386.83,20.6,0.16,0.0001,17.9585]
[1776997176752,34.46,78387.22,20.6,0.16004,0.0001,17.96144]
[1776997176963,34.46,78386.64,20.6,0.15998,0.0001,17.95724]
[1776997182425,34.46,78379.47,20.6,0.15929,0.0001,17.90496]
[1776997182570,34.46,78379.47,20.6,0.15929,0.0001,17.90496]
[1776997183804,34.46,78379.28,20.6,0.15928,0.0001,17.90355]
[1776997189047,34.46,78379.9,20.6,0.15933,0.0001,17.90767]
[1776997194081,34.46,78379.6,20.6,0.15929,0.0001,17.90508]
[1776997199117,34.46,78379.7,20.6,0.1593,0.0001,17.90544]
[1776997203390,34.46,78379.86,20.6,0.15931,0.0001,17.90638]
[1776997209187,34.46,78375.16,20.6,0.15886,0.0001,17.87213]
[1776997214313,34.46,78380.08,20.6,0.15933,0.0001,17.90767]
[1776997219523,34.45,78383.79,20.6,0.15968,0.0001,17.9341]
[1776997225301,34.45,78385.48,20.6,0.15983,0.0001,17.94565]
[1776997230335,34.45,78384.72,20.6,0.15975,0.0001,17.93983]
[1776997235371,34.45,78382.32,20.6,0.15949,0.0001,17.91822]
[1776997240406,34.45,78381.63,20.6,0.15942,0.0001,17.9129]
[1776997245441,34.45,78381.87,20.6,0.15944,0.0001,17.91434]
[1776997250478,34.45,78382.64,20.6,0.15951,0.0001,17.91962]
[1776997255512,34.45,78383.71,20.6,0.15961,0.0001,17.92708]
[1776997260542,34.45,78385.0,20.6,0.15973,0.0001,17.93609]
[1776997265583,34.45,78389.56,20.6,0.16016,0.0001,17.96875]
[1776997270617,34.45,78389.45,20.6,0.16014,0.0001,17.96762]
[1776997273640,34.45,78377.73,20.6,0.15902,0.0001,17.88246]
[1776997278675,34.45,78370.18,20.6,0.1583,0.0001,17.82799]
[1776997281075,34.45,78367.75,20.6,0.15808,9e-05,17.81054]
[1776997281717,34.45,78367.75,20.6,0.15808,9e-05,17.81054]
[1776997283357,34.45,78364.31,20.6,0.15775,9e-05,17.78583]
[1776997284222,34.45,78361.34,20.6,0.15747,9e-05,17.76443]
[1776997285216,34.45,78359.02,20.6,0.15726,9e-05,17.74777]
[1776997289820,34.45,78354.92,20.6,0.15688,9e-05,17.71886]
[1776997294865,34.45,78350.71,20.6,0.15647,9e-05,17.68574]
[1776997299915,34.46,78338.2,20.6,0.15531,9e-05,17.59638]
[1776997302063,34.46,78338.36,20.6,0.15534,9e-05,17.59864]
[1776997304133,34.46,78334.32,20.6,0.15497,9e-05,17.56974]
[1776997304301,34.46,78334.32,20.6,0.15497,9e-05,17.56974]
[1776997304334,34.46,78334.32,20.6,0.15497,9e-05,17.56974]
[1776997304416,34.46,78334.32,20.6,0.15497,9e-05,17.56974]
[1776997304493,34.46,78334.32,20.6,0.15497,9e-05,17.56974]
[1776997304616,34.46,78334.32,20.6,0.15497,9e-05,17.56974]
[1776997304717,34.46,78331.49,20.6,0.15471,9e-05,17.55008]
[1776997304775,34.46,78331.49,20.6,0.15471,9e-05,17.55008]
[1776997305075,34.46,78317.65,20.6,0.15342,9e-05,17.44984]
[1776997306605,34.46,78317.65,20.6,0.15342,9e-05,17.44984]
[1776997306746,34.46,78317.65,20.6,0.15342,9e-05,17.44984]
[1776997307691,34.46,78312.22,20.6,0.15292,9e-05,17.41101]
[1776997311698,34.46,78313.04,20.6,0.153,9e-05,17.41728]
[1776997311703,34.46,78312.95,20.6,0.153,9e-05,17.41674]
[1776997317400,34.46,78310.64,20.6,0.15279,9e-05,17.40083]
[1776997318626,34.46,78309.44,20.6,0.15269,9e-05,17.39261]
[1776997319196,34.46,78315.76,20.6,0.15328,9e-05,17.43854]
[1776997321744,34.46,78334.11,20.6,0.155,9e-05,17.5718]
[1776997322670,34.46,78339.87,20.6,0.15554,9e-05,17.61353]
[1776997325083,34.47,78332.53,20.6,0.15485,9e-05,17.56087]
[1776997327224,34.47,78332.43,20.6,0.15485,9e-05,17.56031]
[1776997328424,34.47,78332.39,20.6,0.15485,9e-05,17.56035]
[1776997328525,34.47,78332.29,20.6,0.15484,9e-05,17.55965]
[1776997334060,34.47,78335.47,20.6,0.15513,9e-05,17.58232]
[1776997336773,34.47,78338.09,20.6,0.15538,9e-05,17.60123]
[1776997337661,34.47,78338.8,20.6,0.15545,9e-05,17.60656]
[1776997341455,34.47,78332.77,20.6,0.15488,9e-05,17.56311]
[1776997341736,34.47,78332.77,20.6,0.15488,9e-05,17.56311]
[1776997342117,34.47,78331.25,20.6,0.15475,9e-05,17.55244]
[1776997347153,34.47,78330.18,20.6,0.15464,9e-05,17.54445]
[1776997350313,34.47,78324.22,20.6,0.15408,9e-05,17.5012]
[1776997354072,34.47,78319.09,20.6,0.15358,9e-05,17.46018]
[1776997360329,34.47,78311.2,20.6,0.15285,9e-05,17.40362]
[1776997363587,34.47,78301.27,20.6,0.15194,9e-05,17.33222]
[1776997366136,34.47,78292.32,20.6,0.15112,9e-05,17.26826]
[1776997366287,34.47,78292.96,20.6,0.15118,9e-05,17.27318]
[1776997371323,34.47,78292.6,20.6,0.15115,9e-05,17.27065]
[1776997376360,34.47,78300.57,20.6,0.15189,9e-05,17.32814]
[1776997378729,34.47,78300.97,20.6,0.15192,9e-05,17.33089]
[1776997378814,34.47,78301.05,20.6,0.15193,9e-05,17.33139]
[1776997382961,34.47,78308.35,20.6,0.1526,9e-05,17.38403]
[1776997388444,34.47,78311.51,20.6,0.1529,9e-05,17.40751]
[1776997389745,34.47,78311.51,20.6,0.1529,9e-05,17.40751]
[1776997395493,34.47,78312.13,20.6,0.15297,9e-05,17.41254]
[1776997400532,34.47,78312.13,20.6,0.15297,9e-05,17.41295]
[1776997405567,34.47,78311.46,20.6,0.15292,9e-05,17.40852]
[1776997410878,34.47,78312.05,20.6,0.15298,9e-05,17.41318]
[1776997412298,34.47,78312.17,20.6,0.15299,9e-05,17.41414]
[1776997416681,34.48,78304.47,20.6,0.15226,9e-05,17.35521]
[1776997422345,34.48,78306.99,20.6,0.1525,9e-05,17.37416]
[1776997427721,34.48,78294.13,20.6,0.15132,9e-05,17.28229]
[1776997432755,34.48,78293.87,20.6,0.15131,9e-05,17.28154]
[1776997436698,34.48,78294.49,20.6,0.15138,9e-05,17.28663]
[1776997440874,34.48,78310.77,20.6,0.15289,9e-05,17.40475]
[1776997444877,34.48,78305.9,20.6,0.15244,9e-05,17.3697]
[1776997452577,34.48,78306.71,20.6,0.15253,9e-05,17.37623]
[1776997457942,34.49,78306.94,20.6,0.15255,9e-05,17.37826]
[1776997464981,34.49,78307.21,20.6,0.15259,9e-05,17.38076]
[1776997470016,34.49,78308.25,20.6,0.15269,9e-05,17.38864]
[1776997471770,34.49,78308.25,20.6,0.15269,9e-05,17.38864]
[1776997477918,34.49,78314.59,20.6,0.15325,9e-05,17.43087]
[1776997483361,34.49,78312.99,20.6,0.15311,9e-05,17.41944]
[1776997489773,34.49,78306.49,20.6,0.15251,9e-05,17.37295]
[1776997495675,34.49,78304.24,20.6,0.15231,9e-05,17.35748]
[1776997499355,34.49,78302.05,20.6,0.15211,9e-05,17.34206]
[1776997499446,34.49,78302.05,20.6,0.15211,9e-05,17.34206]
[1776997505261,34.49,78296.0,20.6,0.15157,9e-05,17.29953]
[1776997510296,34.49,78300.28,20.6,0.15198,9e-05,17.33138]
[1776997515382,34.5,78298.69,20.6,0.15184,9e-05,17.32049]
[1776997516697,34.5,78299.89,20.6,0.15195,9e-05,17.32947]
[1776997522380,34.5,78291.79,20.6,0.15122,9e-05,17.27192]
[1776997527414,34.5,78293.4,20.6,0.15138,9e-05,17.28479]
[1776997532449,34.5,78293.38,20.6,0.15137,9e-05,17.28168]
[1776997537484,34.5,78293.97,20.6,0.15143,9e-05,17.28685]
[1776997543527,34.51,78293.84,20.6,0.15148,9e-05,17.29]
[1776997548561,34.51,78294.16,20.6,0.15152,9e-05,17.29313]
[1776997550252,34.51,78293.81,20.6,0.15149,9e-05,17.29075]
[1776997555611,34.51,78297.96,20.6,0.15188,9e-05,17.32152]
[1776997560646,34.52,78294.74,20.6,0.15159,9e-05,17.29896]
[1776997565682,34.52,78295.83,20.6,0.1517,9e-05,17.30758]
[1776997570717,34.52,78295.22,20.6,0.15165,9e-05,17.30384]
[1776997576759,34.52,78294.87,20.6,0.15163,9e-05,17.30211]
[1776997579808,34.52,78293.94,20.6,0.15155,9e-05,17.29566]
[1776997581151,34.52,78288.2,20.6,0.15102,9e-05,17.25448]
[1776997581462,34.52,78288.2,20.6,0.15102,9e-05,17.25448]
[1776997581800,34.52,78281.92,20.6,0.15045,9e-05,17.20906]
[1776997586896,34.52,78283.19,20.6,0.15056,9e-05,17.21818]
[1776997587791,34.52,78282.57,20.6,0.1505,9e-05,17.21367]
[1776997590791,34.52,78280.3,20.6,0.15029,9e-05,17.19721]
[1776997590863,34.52,78280.15,20.6,0.15028,9e-05,17.19611]
[1776997595899,34.52,78284.26,20.6,0.15063,9e-05,17.22198]
[1776997600934,34.52,78284.43,20.6,0.15065,9e-05,17.22305]
[1776997605969,34.52,78286.04,20.6,0.15079,9e-05,17.23446]
[1776997611004,34.52,78289.18,20.6,0.15108,9e-05,17.25686]
[1776997616040,34.52,78288.59,20.6,0.15102,9e-05,17.25217]
[1776997621075,34.52,78288.96,20.6,0.15105,9e-05,17.25444]
[1776997626112,34.52,78293.13,20.6,0.15142,9e-05,17.2841]
[1776997631858,34.52,78294.32,20.6,0.15153,9e-05,17.29223]
[1776997637188,34.51,78296.44,20.6,0.15171,9e-05,17.3066]
[1776997642224,34.51,78291.37,20.6,0.15123,9e-05,17.26931]
[1776997647259,34.51,78296.12,20.6,0.15167,9e-05,17.30318]
[1776997652294,34.51,78295.27,20.6,0.15155,9e-05,17.29256]
[1776997657328,34.51,78295.88,20.6,0.1516,9e-05,17.29647]
[1776997660643,34.51,78295.95,20.6,0.15161,9e-05,17.29676]
[1776997660689,34.51,78295.95,20.6,0.15161,9e-05,17.29676]
[1776997661056,34.51,78295.95,20.6,0.15161,9e-05,17.29676]
[1776997661066,34.51,78303.25,20.6,0.15228,9e-05,17.34931]
[1776997661803,34.51,78303.25,20.6,0.15228,9e-05,17.34931]
[1776997662111,34.51,78316.67,20.6,0.15353,9e-05,17.44648]
[1776997667841,34.51,78307.3,20.6,0.15265,9e-05,17.37855]
[1776997673441,34.51,78306.9,20.6,0.15262,9e-05,17.37591]
[1776997678475,34.51,78307.02,20.6,0.15264,9e-05,17.37701]
[1776997683924,34.51,78308.68,20.6,0.15279,9e-05,17.38922]
[1776997689554,34.51,78317.19,20.6,0.15358,9e-05,17.45082]
[1776997694588,34.51,78316.52,20.6,0.15352,9e-05,17.4458]
[1776997698911,34.51,78307.56,20.6,0.15269,9e-05,17.38106]
[1776997704659,34.51,78300.28,20.6,0.15201,9e-05,17.32787]
[1776997709694,34.51,78297.58,20.6,0.15175,9e-05,17.30793]
[1776997714748,34.51,78289.13,20.6,0.15094,9e-05,17.24283]
[1776997716822,34.51,78288.8,20.6,0.15091,9e-05,17.24046]
[1776997716918,34.51,78288.79,20.6,0.15091,9e-05,17.2404]
[1776997722786,34.51,78287.66,20.6,0.1508,9e-05,17.23205]
[1776997728292,34.51,78288.88,20.6,0.15091,9e-05,17.24058]
[1776997733351,34.51,78289.85,20.6,0.151,9e-05,17.24725]
[1776997738902,34.51,78289.01,20.6,0.15091,9e-05,17.24074]
[1776997743939,34.51,78287.86,20.6,0.1508,9e-05,17.23204]
[1776997748974,34.5,78287.13,20.6,0.15073,9e-05,17.22642]
[1776997754011,34.5,78285.56,20.6,0.15058,9e-05,17.21479]
[1776997759046,34.5,78286.76,20.6,0.15069,9e-05,17.22316]
[1776997764081,34.5,78287.44,20.6,0.15075,9e-05,17.22771]
[1776997769116,34.5,78287.53,20.6,0.15075,9e-05,17.22796]
[1776997773113,34.5,78287.54,20.6,0.15072,9e-05,17.22388]
[1776997778179,34.5,78285.91,20.6,0.15056,9e-05,17.21096]
[1776997784221,34.5,78287.94,20.6,0.15073,9e-05,17.22428]
[1776997790265,34.49,78288.8,20.6,0.15078,9e-05,17.22902]
[1776997792411,34.49,78288.51,20.6,0.15075,9e-05,17.22643]
[1776997796025,34.49,78288.51,20.6,0.15075,9e-05,17.22594]
[1776997801343,34.49,78288.45,20.6,0.15072,9e-05,17.22387]
[1776997803461,34.49,78288.73,20.6,0.15074,9e-05,17.22543]
[1776997803694,34.49,78288.73,20.6,0.15074,9e-05,17.22543]
[1776997804154,34.49,78288.73,20.6,0.15074,9e-05,17.22543]
[1776997804260,34.49,78290.05,20.6,0.15086,9e-05,17.23473]
[1776997804869,34.49,78305.5,20.6,0.15228,9e-05,17.34646]
[1776997807570,34.49,78315.51,20.6,0.15321,9e-05,17.41881]
[1776997811609,34.49,78316.22,20.6,0.15328,9e-05,17.42375]
[1776997811659,34.49,78316.22,20.6,0.15328,9e-05,17.42375]
[1776997811846,34.49,78316.12,20.6,0.15327,9e-05,17.42287]
[1776997812423,34.49,78303.71,20.6,0.15211,9e-05,17.3331]
[1776997814350,34.49,78298.33,20.6,0.15161,9e-05,17.29401]
[1776997814778,34.49,78298.33,20.6,0.15161,9e-05,17.29401]
[1776997820479,34.49,78297.63,20.6,0.15154,9e-05,17.28817]
[1776997824312,34.49,78297.82,20.6,0.15155,9e-05,17.28935]
[1776997830321,34.48,78309.45,20.6,0.15262,9e-05,17.37276]
[1776997831628,34.48,78311.68,20.6,0.15283,9e-05,17.38871]
[1776997832065,34.48,78311.25,20.6,0.15275,9e-05,17.38127]
[1776997832934,34.48,78311.25,20.6,0.15275,9e-05,17.38127]
[1776997835390,34.48,78322.53,20.6,0.1538,9e-05,17.46283]
[1776997840619,34.48,78323.35,20.6,0.15388,9e-05,17.46845]
[1776997845654,34.48,78323.56,20.6,0.15389,9e-05,17.46977]
[1776997849817,34.48,78323.27,20.6,0.15386,9e-05,17.46757]
[1776997853967,34.48,78323.57,20.6,0.15389,9e-05,17.46964]
[1776997854295,34.48,78323.57,20.6,0.15389,9e-05,17.46964]
[1776997854425,34.48,78324.92,20.6,0.15402,9e-05,17.47937]
[1776997854717,34.48,78307.97,20.6,0.15244,9e-05,17.35672]
[1776997856930,34.48,78300.77,20.6,0.15177,9e-05,17.30423]
[1776997858249,34.48,78301.45,20.6,0.15183,9e-05,17.30909]
[1776997858458,34.48,78300.84,20.6,0.15177,9e-05,17.30462]
[1776997858722,34.48,78300.84,20.6,0.15177,9e-05,17.30462]
[1776997858801,34.48,78304.29,20.6,0.15209,9e-05,17.32956]
[1776997864789,34.48,78309.17,20.6,0.15252,9e-05,17.36353]
[1776997869826,34.48,78313.08,20.6,0.15287,9e-05,17.39052]
[1776997875065,34.47,78301.74,20.6,0.15181,9e-05,17.30757]
[1776997880617,34.47,78303.27,20.6,0.15193,9e-05,17.31763]
[1776997885942,34.47,78307.32,20.6,0.1523,9e-05,17.34584]
[1776997890853,34.47,78313.89,20.6,0.15289,9e-05,17.3924]
[1776997896322,34.47,78315.16,20.6,0.15297,9e-05,17.39691]
[1776997897051,34.47,78314.3,20.6,0.15289,9e-05,17.39056]
[1776997899092,34.47,78307.57,20.6,0.15226,9e-05,17.3415]
[1776997899120,34.47,78307.57,20.6,0.15226,9e-05,17.3415]
[1776997899430,34.47,78309.67,20.6,0.15245,9e-05,17.35651]
[1776997901198,34.47,78314.96,20.6,0.15294,9e-05,17.39458]
[1776997903275,34.46,78314.96,20.6,0.15294,9e-05,17.3942]
[1776997906530,34.47,78319.4,20.6,0.15335,9e-05,17.42636]
[1776997913057,34.46,78315.34,20.6,0.15297,9e-05,17.39637]
[1776997917596,34.46,78322.43,20.6,0.15362,9e-05,17.44718]
[1776997917958,34.46,78322.43,20.6,0.15362,9e-05,17.44718]
[1776997917994,34.46,78322.43,20.6,0.15362,9e-05,17.44718]
[1776997918210,34.46,78322.43,20.6,0.15362,9e-05,17.44718]
[1776997918239,34.46,78310.72,20.6,0.15253,9e-05,17.3622]
[1776997918572,34.46,78310.72,20.6,0.15253,9e-05,17.3622]
[1776997919173,34.46,78286.2,20.6,0.15026,9e-05,17.18455]
[1776997919909,34.46,78286.2,20.6,0.15026,9e-05,17.18455]
[1776997919920,34.46,78286.2,20.6,0.15026,9e-05,17.18455]
[1776997921739,34.46,78286.68,20.6,0.1503,9e-05,17.18802]
[1776997922194,34.46,78287.44,20.6,0.15037,9e-05,17.1935]
[1776997927228,34.46,78287.06,20.6,0.15033,9e-05,17.19021]
[1776997928282,34.46,78287.05,20.6,0.15033,9e-05,17.18999]
[1776997932782,34.46,78287.83,20.6,0.15039,9e-05,17.19481]
[1776997935257,34.46,78286.4,20.6,0.15025,9e-05,17.18412]
[1776997940299,34.46,78287.11,20.6,0.1503,9e-05,17.18832]
[1776997940364,34.46,78287.11,20.6,0.1503,9e-05,17.18832]
[1776997941766,34.46,78295.25,20.6,0.15105,9e-05,17.24681]
[1776997942318,34.46,78295.25,20.6,0.15105,9e-05,17.24681]
[1776997942567,34.46,78296.11,20.6,0.15112,9e-05,17.25276]
[1776997944117,34.46,78296.39,20.6,0.15115,9e-05,17.2545]
[1776997945536,34.45,78296.43,20.6,0.15114,9e-05,17.25422]
[1776997951398,34.45,78297.43,20.6,0.15119,9e-05,17.25579]
[1776997956433,34.45,78298.9,20.6,0.1513,9e-05,17.26495]
[1776997962256,34.45,78300.09,20.6,0.1514,9e-05,17.27235]
[1776997962258,34.45,78300.09,20.6,0.1514,9e-05,17.27235]
[1776997962358,34.44,78303.86,20.6,0.15174,9e-05,17.29899]
[1776997964049,34.44,78304.0,20.6,0.15175,9e-05,17.3]
[1776997965065,34.44,78304.58,20.6,0.1518,9e-05,17.3037]
[1776997965140,34.44,78304.58,20.6,0.1518,9e-05,17.3037]
[1776997966676,34.44,78305.44,20.6,0.15187,9e-05,17.30968]
[1776997971535,34.44,78311.59,20.6,0.15243,9e-05,17.35356]
[1776997972260,34.44,78311.59,20.6,0.15243,9e-05,17.35356]
[1776997972290,34.44,78311.59,20.6,0.15243,9e-05,17.35356]
[1776997972923,34.44,78310.52,20.6,0.15233,9e-05,17.34552]
[1776997974835,34.44,78312.08,20.6,0.15247,9e-05,17.35667]
[1776997975560,34.44,78312.07,20.6,0.15247,9e-05,17.3563]
[1776997976016,34.44,78312.07,20.6,0.15247,9e-05,17.3563]
[1776997981698,34.44,78313.56,20.6,0.1526,9e-05,17.36635]
[1776997991487,34.44,78310.97,20.6,0.15234,9e-05,17.34635]
[1776997996290,34.44,78314.84,20.6,0.15269,9e-05,17.37354]
[1776997997191,34.43,78314.92,20.6,0.15269,9e-05,17.37358]
[1776998002626,34.43,78308.4,20.6,0.15207,9e-05,17.32531]
[1776998002629,34.43,78308.4,20.6,0.15207,9e-05,17.32531]
[1776998004755,34.43,78312.64,20.6,0.15246,9e-05,17.35555]
[1776998006917,34.43,78313.46,20.6,0.15253,9e-05,17.36132]
[1776998009044,34.43,78315.78,20.6,0.15275,9e-05,17.37794]
[1776998011576,34.43,78316.02,20.6,0.15276,9e-05,17.37934]
[1776998012575,34.43,78317.62,20.6,0.15288,9e-05,17.38693]
[1776998013083,34.43,78317.62,20.6,0.15288,9e-05,17.38693]
[1776998013297,34.43,78317.62,20.6,0.15288,9e-05,17.38693]
[1776998013388,34.43,78318.23,20.6,0.15294,9e-05,17.39111]
[1776998016762,34.43,78326.34,20.6,0.15369,9e-05,17.44986]
[1776998016854,34.43,78326.95,20.6,0.15375,9e-05,17.45421]
[1776998019777,34.43,78327.85,20.6,0.15383,9e-05,17.46051]
[1776998024910,34.43,78332.07,20.6,0.15422,9e-05,17.49078]
[1776998029947,34.43,78332.64,20.6,0.15428,9e-05,17.49488]
[1776998034982,34.43,78332.49,20.6,0.15426,9e-05,17.49368]
[1776998040020,34.43,78335.28,20.6,0.15452,9e-05,17.5137]
[1776998045055,34.43,78336.63,20.6,0.15464,9e-05,17.52316]
[1776998050090,34.43,78337.01,20.6,0.15467,9e-05,17.52559]
[1776998053601,34.43,78336.42,20.6,0.15461,9e-05,17.52117]
[1776998053619,34.43,78336.42,20.6,0.15461,9e-05,17.52117]
[1776998053946,34.43,78336.42,20.6,0.15461,9e-05,17.52117]
[1776998054069,34.43,78336.42,20.6,0.15461,9e-05,17.52117]
[1776998054471,34.43,78336.42,20.6,0.15461,9e-05,17.52117]
[1776998054534,34.43,78319.26,20.6,0.15301,9e-05,17.39648]
[1776998054658,34.43,78319.26,20.6,0.15301,9e-05,17.39648]
[1776998055124,34.43,78304.25,20.6,0.15161,9e-05,17.2876]
[1776998056309,34.43,78304.25,20.6,0.15161,9e-05,17.2876]
[1776998056415,34.43,78304.25,20.6,0.15161,9e-05,17.2876]
[1776998058200,34.43,78304.29,20.6,0.15161,9e-05,17.2879]
[1776998058499,34.43,78304.29,20.6,0.15161,9e-05,17.2879]
[1776998059153,34.43,78304.41,20.6,0.15162,9e-05,17.28852]
[1776998060859,34.43,78304.41,20.6,0.15162,9e-05,17.28852]
[1776998060969,34.43,78304.41,20.6,0.15162,9e-05,17.28852]
[1776998063665,34.42,78314.02,20.6,0.1525,9e-05,17.35706]
[1776998064897,34.42,78315.24,20.6,0.15261,9e-05,17.36556]
[1776998066804,34.42,78315.72,20.6,0.15264,9e-05,17.36832]
[1776998067442,34.42,78315.72,20.6,0.15264,9e-05,17.36832]
[1776998067540,34.42,78315.94,20.6,0.15266,9e-05,17.36956]
[1776998073252,34.42,78315.71,20.6,0.15259,9e-05,17.36247]
[1776998078287,34.42,78316.72,20.6,0.15267,9e-05,17.36857]
[1776998083322,34.41,78323.11,20.6,0.15325,9e-05,17.41351]
[1776998086495,34.41,78324.29,20.6,0.15335,9e-05,17.42146]
[1776998091003,34.41,78328.93,20.6,0.15377,9e-05,17.45407]
[1776998091378,34.41,78330.55,20.6,0.15392,9e-05,17.46563]
[1776998096413,34.41,78334.41,20.6,0.15427,9e-05,17.49271]
[1776998101488,34.41,78333.82,20.6,0.1542,9e-05,17.48771]
[1776998107489,34.41,78334.01,20.6,0.1542,9e-05,17.48795]
[1776998112525,34.4,78333.44,20.6,0.15414,9e-05,17.48306]
[1776998117560,34.4,78334.04,20.6,0.15419,9e-05,17.48673]
[1776998122595,34.4,78335.16,20.6,0.15428,9e-05,17.49418]
[1776998127629,34.4,78335.79,20.6,0.15433,9e-05,17.49803]
[1776998132665,34.4,78336.94,20.6,0.1544,9e-05,17.5018]
[1776998137701,34.4,78336.16,20.6,0.15432,9e-05,17.49548]
[1776998143366,34.4,78338.94,20.6,0.15458,9e-05,17.51502]
[1776998148779,34.39,78341.42,20.6,0.1548,9e-05,17.53209]
[1776998151149,34.39,78342.44,20.6,0.15489,9e-05,17.53934]
[1776998156622,34.39,78348.36,20.6,0.15544,9e-05,17.58207]
[1776998158458,34.39,78349.18,20.6,0.15552,9e-05,17.58799]
[1776998158542,34.39,78349.18,20.6,0.15552,9e-05,17.58799]
[1776998160867,34.39,78362.15,20.6,0.15674,9e-05,17.68191]
[1776998161723,34.39,78362.15,20.6,0.15674,9e-05,17.68191]
[1776998161769,34.39,78362.15,20.6,0.15674,9e-05,17.68191]
[1776998162164,34.39,78362.15,20.6,0.15674,9e-05,17.68191]
[1776998162266,34.39,78368.48,20.6,0.15735,9e-05,17.72797]
[1776998167917,34.39,78371.27,20.6,0.15761,0.0001,17.74805]
[1776998172951,34.39,78366.37,20.6,0.15714,9e-05,17.71207]
[1776998173850,34.39,78366.37,20.6,0.15714,9e-05,17.71207]
[1776998174834,34.39,78366.22,20.6,0.15712,9e-05,17.71091]
[1776998180001,34.39,78363.52,20.6,0.15686,9e-05,17.69094]
[1776998185036,34.39,78363.65,20.6,0.15687,9e-05,17.69157]
[1776998190071,34.39,78363.68,20.6,0.15687,9e-05,17.6914]
[1776998195105,34.39,78363.75,20.6,0.15684,9e-05,17.68744]
[1776998200141,34.39,78363.13,20.6,0.15677,9e-05,17.68239]
[1776998201148,34.39,78363.13,20.6,0.15677,9e-05,17.68239]
[1776998201605,34.39,78363.13,20.6,0.15677,9e-05,17.68239]
[1776998202263,34.39,78360.11,20.6,0.15649,9e-05,17.66034]
[1776998202829,34.39,78356.77,20.6,0.15617,9e-05,17.636]
[1776998202832,34.39,78356.77,20.6,0.15617,9e-05,17.636]
[1776998203435,34.39,78356.77,20.6,0.15617,9e-05,17.636]
[1776998203510,34.39,78352.67,20.6,0.15578,9e-05,17.60604]
[1776998203781,34.39,78352.67,20.6,0.15578,9e-05,17.60604]
[1776998204669,34.39,78352.67,20.6,0.15578,9e-05,17.60604]
[1776998209267,34.39,78346.23,20.6,0.15516,9e-05,17.55817]
[1776998211069,34.38,78346.36,20.6,0.15516,9e-05,17.55873]
[1776998216252,34.38,78343.65,20.6,0.15489,9e-05,17.53795]
[1776998221288,34.38,78343.59,20.6,0.15488,9e-05,17.53669]
[1776998227331,34.38,78343.9,20.6,0.15489,9e-05,17.53809]
[1776998232409,34.38,78343.57,20.6,0.15486,9e-05,17.53519]
[1776998235857,34.38,78333.92,20.6,0.15395,9e-05,17.46487]
[1776998241429,34.38,78330.44,20.6,0.15362,9e-05,17.43948]
[1776998243590,34.38,78330.37,20.6,0.15361,9e-05,17.43896]
[1776998243725,34.38,78329.63,20.6,0.15354,9e-05,17.43357]
[1776998243791,34.38,78329.63,20.6,0.15354,9e-05,17.43357]
[1776998245964,34.38,78316.42,20.6,0.1523,9e-05,17.33727]
[1776998251652,34.38,78315.4,20.6,0.1522,9e-05,17.3293]
[1776998255612,34.38,78312.51,20.6,0.1519,9e-05,17.30407]
[1776998261752,34.37,78314.7,20.6,0.15209,9e-05,17.31903]
[1776998262361,34.37,78314.05,20.6,0.15203,9e-05,17.3141]
[1776998262529,34.37,78314.05,20.6,0.15203,9e-05,17.3141]
[1776998263887,34.37,78322.29,20.6,0.15279,9e-05,17.37361]
[1776998265969,34.37,78323.5,20.6,0.1529,9e-05,17.38212]
[1776998268030,34.37,78321.86,20.6,0.15275,9e-05,17.36996]
[1776998277681,34.37,78321.41,20.6,0.15269,9e-05,17.36566]
[1776998282716,34.37,78321.25,20.6,0.15267,9e-05,17.36407]
[1776998285164,34.37,78324.58,20.6,0.15298,9e-05,17.38807]
[1776998290347,34.37,78324.95,20.6,0.15301,9e-05,17.39033]
[1776998290352,34.37,78324.95,20.6,0.15301,9e-05,17.39033]
[1776998290447,34.37,78324.95,20.6,0.153,9e-05,17.39012]
[1776998295809,34.37,78324.77,20.6,0.15298,9e-05,17.38852]
[1776998301612,34.37,78324.85,20.6,0.15299,9e-05,17.38889]
[1776998306890,34.37,78325.09,20.6,0.15301,9e-05,17.39033]
[1776998309510,34.37,78325.2,20.6,0.15302,9e-05,17.39109]
[1776998314947,34.37,78324.02,20.6,0.15288,9e-05,17.37869]
[1776998318597,34.37,78324.65,20.6,0.15294,9e-05,17.38336]
[1776998320377,34.37,78338.26,20.6,0.15422,9e-05,17.48244]
[1776998323528,34.37,78349.09,20.6,0.15524,9e-05,17.56104]
[1776998324854,34.37,78355.31,20.6,0.15582,9e-05,17.60611]
[1776998326603,34.37,78355.58,20.6,0.15585,9e-05,17.60795]
[1776998326772,34.37,78355.58,20.6,0.15585,9e-05,17.60795]
[1776998327033,34.37,78364.11,20.6,0.15665,9e-05,17.66962]
[1776998330293,34.37,78370.71,20.6,0.15728,0.0001,17.71759]
[1776998331299,34.37,78370.86,20.6,0.15729,0.0001,17.71856]
[1776998336445,34.37,78372.28,20.6,0.15742,0.0001,17.72858]
[1776998337839,34.36,78372.01,20.6,0.15739,0.0001,17.72643]
[1776998347176,34.36,78377.41,20.6,0.15789,0.0001,17.76453]
[1776998351789,34.36,78377.29,20.6,0.15787,0.0001,17.7632]
[1776998355413,34.36,78377.4,20.6,0.15787,0.0001,17.7634]
[1776998356290,34.36,78378.4,20.6,0.15797,0.0001,17.77037]
[1776998356628,34.36,78378.4,20.6,0.15797,0.0001,17.77037]
[1776998357275,34.36,78378.47,20.6,0.15797,0.0001,17.77071]
[1776998358913,34.36,78378.37,20.6,0.15796,0.0001,17.76967]
[1776998359601,34.36,78378.37,20.6,0.15796,0.0001,17.76967]
[1776998365183,34.36,78378.14,20.6,0.15792,0.0001,17.76699]
[1776998365530,34.36,78378.14,20.6,0.15792,0.0001,17.76699]
[1776998368260,34.36,78377.81,20.6,0.15788,0.0001,17.76409]
[1776998369433,34.36,78377.27,20.6,0.15783,0.0001,17.76]
[1776998369712,34.36,78377.27,20.6,0.15783,0.0001,17.76]
[1776998375372,34.35,78370.52,20.6,0.15715,0.0001,17.70602]
[1776998380292,34.35,78369.45,20.6,0.15704,0.0001,17.69785]
[1776998386449,34.35,78366.47,20.6,0.15675,9e-05,17.67569]
[1776998389293,34.35,78367.16,20.6,0.15681,9e-05,17.68062]
[1776998391718,34.35,78369.49,20.6,0.15703,0.0001,17.69714]
[1776998396334,34.35,78370.68,20.6,0.15712,0.0001,17.70448]
[1776998399432,34.35,78371.64,20.6,0.15721,0.0001,17.71065]
[1776998399474,34.35,78371.64,20.6,0.15721,0.0001,17.71065]
[1776998399500,34.35,78371.64,20.6,0.15721,0.0001,17.71065]
[1776998399628,34.35,78371.64,20.6,0.15721,0.0001,17.71065]
[1776998399894,34.35,78361.01,20.6,0.15619,9e-05,17.6331]
[1776998401979,34.35,78350.85,20.6,0.15523,9e-05,17.55911]
[1776998402127,34.35,78349.87,20.6,0.15514,9e-05,17.55196]
[1776998402564,34.35,78335.65,20.6,0.1538,9e-05,17.44871]
[1776998402955,34.35,78335.65,20.6,0.1538,9e-05,17.44871]
[1776998404487,34.35,78331.16,20.6,0.15338,9e-05,17.41629]
[1776998406111,34.35,78342.68,20.6,0.15447,9e-05,17.50025]
[1776998406747,34.35,78342.68,20.6,0.15447,9e-05,17.50025]
[1776998406835,34.35,78342.68,20.6,0.15447,9e-05,17.50025]
[1776998406911,34.35,78343.29,20.6,0.15453,9e-05,17.50469]
[1776998407702,34.35,78343.29,20.6,0.15453,9e-05,17.50469]
[1776998411721,34.35,78349.45,20.6,0.1551,9e-05,17.54896]
[1776998417606,34.35,78349.34,20.6,0.15508,9e-05,17.54756]
[1776998423711,34.34,78350.65,20.6,0.1552,9e-05,17.55643]
[1776998428007,34.34,78350.6,20.6,0.15519,9e-05,17.55568]
[1776998429539,34.34,78351.27,20.6,0.15525,9e-05,17.56045]
[1776998431303,34.34,78351.5,20.6,0.15527,9e-05,17.56191]
[1776998432775,34.34,78351.5,20.6,0.15524,9e-05,17.5579]
[1776998436616,34.34,78358.69,20.6,0.15591,9e-05,17.60961]
[1776998441837,34.34,78355.72,20.6,0.15561,9e-05,17.58692]
[1776998442059,34.34,78355.72,20.6,0.15561,9e-05,17.58692]
[1776998447606,34.34,78352.9,20.6,0.15534,9e-05,17.56577]
[1776998452788,34.34,78353.95,20.6,0.15543,9e-05,17.57278]
[1776998454211,34.34,78353.69,20.6,0.1554,9e-05,17.57064]
[1776998459967,34.34,78358.37,20.6,0.15583,9e-05,17.60383]
[1776998462054,34.34,78358.24,20.6,0.15582,9e-05,17.60271]
[1776998465760,34.33,78363.71,20.6,0.15633,9e-05,17.64191]
[1776998471045,34.33,78364.38,20.6,0.15637,9e-05,17.64512]
[1776998476272,34.33,78365.17,20.6,0.15643,9e-05,17.64962]
[1776998483130,34.33,78364.9,20.6,0.15638,9e-05,17.64594]
[1776998484364,34.33,78364.9,20.6,0.15638,9e-05,17.64594]
[1776998484438,34.33,78364.9,20.6,0.15638,9e-05,17.64594]
[1776998484648,34.32,78364.74,20.6,0.15636,9e-05,17.64427]
[1776998488282,34.32,78372.97,20.6,0.15713,0.0001,17.70349]
[1776998491312,34.32,78373.3,20.6,0.15716,0.0001,17.70544]
[1776998491717,34.32,78373.3,20.6,0.15716,0.0001,17.70544]
[1776998491818,34.32,78372.29,20.6,0.15703,0.0001,17.69374]
[1776998497230,34.32,78376.32,20.6,0.15739,0.0001,17.72151]
[1776998502264,34.32,78375.83,20.6,0.15732,0.0001,17.71631]
[1776998503173,34.32,78375.83,20.6,0.15732,0.0001,17.71631]
[1776998508307,34.31,78376.67,20.6,0.15737,0.0001,17.72053]
[1776998511407,34.31,78376.67,20.6,0.15737,0.0001,17.72022]
[1776998517370,34.31,78376.52,20.6,0.15732,0.0001,17.7167]
[1776998522405,34.3,78376.35,20.6,0.15729,0.0001,17.71402]
[1776998527083,34.3,78382.44,20.6,0.15785,0.0001,17.75693]
[1776998531725,34.3,78382.85,20.6,0.15787,0.0001,17.75884]
[1776998531740,34.3,78382.89,20.6,0.15788,0.0001,17.75895]
[1776998537510,34.3,78379.24,20.6,0.15752,0.0001,17.73213]
[1776998542545,34.3,78378.98,20.6,0.1575,0.0001,17.73002]
[1776998547580,34.3,78380.98,20.6,0.15768,0.0001,17.74432]
[1776998552926,34.3,78380.56,20.6,0.15761,0.0001,17.73717]
[1776998559664,34.3,78382.38,20.6,0.15778,0.0001,17.7501]
[1776998564699,34.3,78382.88,20.6,0.15783,0.0001,17.75351]
[1776998569733,34.3,78384.25,20.6,0.15795,0.0001,17.76314]
[1776998574769,34.3,78381.37,20.6,0.15768,0.0001,17.74201]
[1776998579804,34.3,78380.11,20.6,0.15756,0.0001,17.73278]
[1776998584839,34.3,78379.11,20.6,0.15746,0.0001,17.72548]
[1776998589874,34.3,78379.28,20.6,0.15748,0.0001,17.72671]
[1776998594910,34.3,78379.56,20.6,0.1575,0.0001,17.72875]
[1776998599947,34.3,78380.31,20.6,0.15757,0.0001,17.73415]
[1776998606996,34.3,78378.98,20.6,0.15745,0.0001,17.72444]
[1776998612030,34.3,78379.55,20.6,0.15747,0.0001,17.72466]
[1776998617066,34.3,78381.26,20.6,0.15764,0.0001,17.73705]
[1776998622101,34.3,78383.16,20.6,0.15782,0.0001,17.75078]
[1776998627136,34.3,78384.56,20.6,0.15795,0.0001,17.76076]
[1776998632170,34.29,78384.78,20.6,0.15796,0.0001,17.76216]
[1776998637206,34.29,78386.24,20.6,0.1581,0.0001,17.7726]
[1776998642918,34.29,78391.3,20.6,0.15858,0.0001,17.80916]
[1776998647986,34.29,78395.58,20.6,0.15899,0.0001,17.83979]
[1776998648545,34.29,78395.6,20.6,0.15898,0.0001,17.83963]
[1776998649069,34.29,78396.55,20.6,0.15907,0.0001,17.84639]
[1776998652070,34.29,78408.04,20.6,0.16018,0.0001,17.93006]
[1776998656846,34.29,78414.19,20.6,0.16077,0.0001,17.9746]
[1776998657079,34.29,78414.19,20.6,0.16077,0.0001,17.9746]
[1776998660410,34.29,78423.79,20.6,0.16169,0.0001,18.04416]
[1776998665466,34.29,78432.97,20.6,0.16257,0.0001,18.10979]
[1776998672022,34.29,78433.96,20.6,0.16264,0.0001,18.11526]
[1776998675115,34.28,78434.47,20.6,0.16265,0.0001,18.11409]
[1776998675472,34.28,78437.74,20.6,0.16296,0.0001,18.13719]
[1776998680508,34.28,78439.12,20.6,0.16308,0.0001,18.1466]
[1776998685543,34.28,78439.75,20.6,0.16313,0.0001,18.15056]
[1776998690578,34.28,78439.36,20.6,0.16309,0.0001,18.14705]
[1776998695613,34.28,78439.72,20.6,0.16311,0.0001,18.14885]
[1776998700784,34.28,78439.37,20.6,0.16307,0.0001,18.14572]
[1776998701195,34.28,78439.37,20.6,0.16307,0.0001,18.14572]
[1776998701655,34.28,78444.26,20.6,0.16354,0.0001,18.18122]
[1776998706689,34.27,78450.47,20.6,0.16415,0.0001,18.22615]
[1776998711752,34.27,78455.53,20.6,0.16464,0.0001,18.26268]
[1776998717255,34.27,78453.38,20.6,0.16442,0.0001,18.24636]
[1776998722833,34.27,78452.69,20.6,0.16435,0.0001,18.241]
[1776998728844,34.27,78453.96,20.6,0.16447,0.0001,18.24985]
[1776998733879,34.27,78452.89,20.6,0.16433,0.0001,18.23784]
[1776998738914,34.27,78452.96,20.6,0.16433,0.0001,18.2381]
[1776998743950,34.27,78453.1,20.6,0.16434,0.0001,18.23887]
[1776998745636,34.27,78453.02,20.6,0.16433,0.0001,18.23824]
[1776998745638,34.27,78453.02,20.6,0.16433,0.0001,18.23824]
[1776998746011,34.27,78453.02,20.6,0.16433,0.0001,18.23824]
[1776998746072,34.27,78445.71,20.6,0.16362,0.0001,18.1849]
[1776998749141,34.27,78443.62,20.6,0.16341,0.0001,18.16927]
[1776998749206,34.27,78445.21,20.6,0.16356,0.0001,18.18066]
[1776998755178,34.27,78448.49,20.6,0.16388,0.0001,18.2046]
[1776998761071,34.27,78444.49,20.6,0.16349,0.0001,18.17555]
[1776998767113,34.27,78444.07,20.6,0.16345,0.0001,18.17273]
[1776998770425,34.27,78439.3,20.6,0.16299,0.0001,18.13813]
[1776998771141,34.27,78435.87,20.6,0.16265,0.0001,18.11297]
[1776998776104,34.27,78434.0,20.6,0.16247,0.0001,18.09883]
[1776998777242,34.27,78434.03,20.6,0.16247,0.0001,18.09892]
[1776998778191,34.27,78431.58,20.6,0.16222,0.0001,18.08048]
[1776998783226,34.26,78433.35,20.6,0.16237,0.0001,18.09171]
[1776998788261,34.26,78433.78,20.6,0.16239,0.0001,18.0931]
[1776998793263,34.26,78431.17,20.6,0.16209,0.0001,18.0687]
[1776998799023,34.25,78429.91,20.6,0.16194,0.0001,18.05792]
[1776998804373,34.25,78429.45,20.6,0.16187,0.0001,18.05231]
[1776998809407,34.25,78429.6,20.6,0.16186,0.0001,18.05181]
[1776998814692,34.24,78433.48,20.6,0.16222,0.0001,18.0788]
[1776998815625,34.24,78433.85,20.6,0.16224,0.0001,18.08083]
[1776998821492,34.24,78432.47,20.6,0.16209,0.0001,18.06893]
[1776998826527,34.24,78427.93,20.6,0.16163,0.0001,18.03445]
[1776998831893,34.24,78427.71,20.6,0.16159,0.0001,18.03195]
[1776998834421,34.23,78424.19,20.6,0.16124,0.0001,18.00562]
[1776998839617,34.23,78422.94,20.6,0.16111,0.0001,17.99543]
[1776998844652,34.23,78422.04,20.6,0.16101,0.0001,17.98799]
[1776998849688,34.23,78423.83,20.6,0.16117,0.0001,18.00019]
[1776998854722,34.23,78421.78,20.6,0.16093,0.0001,17.98042]
[1776998857594,34.23,78414.64,20.6,0.16023,0.0001,17.92798]
[1776998862778,34.23,78414.86,20.6,0.16025,0.0001,17.92895]
[1776998867814,34.23,78414.63,20.6,0.16022,0.0001,17.92681]
[1776998872903,34.22,78413.9,20.6,0.16014,0.0001,17.92117]
[1776998878893,34.22,78414.83,20.6,0.16023,0.0001,17.92741]
[1776998883928,34.22,78418.97,20.6,0.16062,0.0001,17.95715]
[1776998887227,34.22,78418.82,20.6,0.1606,0.0001,17.95583]
[1776998892794,34.22,78411.92,20.6,0.15993,0.0001,17.90512]
[1776998893362,34.22,78411.92,20.6,0.15993,0.0001,17.90512]
[1776998893500,34.22,78410.05,20.6,0.15975,0.0001,17.89143]
[1776998894325,34.22,78410.05,20.6,0.15975,0.0001,17.89143]
[1776998894337,34.22,78402.34,20.6,0.15901,0.0001,17.83512]
[1776998894871,34.22,78402.34,20.6,0.15901,0.0001,17.83512]
[1776998895349,34.22,78402.34,20.6,0.15901,0.0001,17.83512]
[1776998895403,34.22,78402.34,20.6,0.15901,0.0001,17.83512]
[1776998895400,34.22,78389.58,20.6,0.15778,0.0001,17.7418]
[1776998900181,34.22,78383.01,20.6,0.15715,0.0001,17.6937]
[1776998902548,34.22,78381.54,20.6,0.157,0.0001,17.68268]
[1776998904611,34.22,78380.9,20.6,0.15694,0.0001,17.67772]
[1776998908172,34.22,78380.54,20.6,0.1569,0.0001,17.67472]
[1776998910783,34.22,78373.43,20.6,0.15622,0.0001,17.62253]
[1776998913757,34.22,78366.99,20.6,0.15558,9e-05,17.5715]
[1776998914724,34.22,78365.35,20.6,0.15542,9e-05,17.55954]
[1776998915610,34.22,78365.09,20.6,0.1554,9e-05,17.55767]
[1776998916723,34.22,78365.63,20.6,0.15545,9e-05,17.56162]
[1776998917738,34.22,78365.63,20.6,0.15545,9e-05,17.56164]
[1776998923215,34.22,78365.46,20.6,0.15543,9e-05,17.55988]
[1776998928335,34.22,78363.14,20.6,0.1552,9e-05,17.54269]
[1776998934292,34.22,78363.25,20.6,0.1552,9e-05,17.54292]
[1776998936556,34.22,78362.9,20.6,0.15517,9e-05,17.54021]
[1776998941847,34.21,78369.92,20.6,0.15583,0.0001,17.591]
[1776998947359,34.21,78378.67,20.6,0.15665,0.0001,17.65385]
[1776998952419,34.21,78380.77,20.6,0.15683,0.0001,17.66776]
[1776998957454,34.21,78384.29,20.6,0.15715,0.0001,17.6922]
[1776998962488,34.21,78384.61,20.6,0.15716,0.0001,17.69324]
[1776998967525,34.2,78385.38,20.6,0.15722,0.0001,17.69754]
[1776998973295,34.2,78387.8,20.6,0.15741,0.0001,17.71027]
[1776998978605,34.2,78381.26,20.6,0.15676,0.0001,17.66057]
[1776998980767,34.2,78381.18,20.6,0.15675,0.0001,17.65979]
[1776998987599,34.2,78371.79,20.6,0.15584,0.0001,17.59039]
[1776998992703,34.19,78372.19,20.6,0.15587,0.0001,17.59252]
[1776998997074,34.19,78372.39,20.6,0.15588,0.0001,17.59363]
[1776998997354,34.19,78372.39,20.6,0.15588,0.0001,17.59363]
[1776998998516,34.19,78374.05,20.6,0.15604,0.0001,17.60552]
[1776998998416,34.19,78398.63,20.6,0.15839,0.0001,17.78502]
[1776998999437,34.19,78402.65,20.6,0.15877,0.0001,17.81425]
[1776999002038,34.19,78399.83,20.6,0.1585,0.0001,17.79336]
[1776999007808,34.19,78394.91,20.6,0.15802,0.0001,17.75689]
[1776999012846,34.19,78399.69,20.6,0.15847,0.0001,17.79149]
[1776999018231,34.19,78399.76,20.6,0.15848,0.0001,17.7917]
[1776999023923,34.19,78403.57,20.6,0.15883,0.0001,17.81862]
[1776999027775,34.19,78403.2,20.6,0.15879,0.0001,17.8154]
[1776999028353,34.19,78403.2,20.6,0.15879,0.0001,17.8154]
[1776999028468,34.19,78403.2,20.6,0.15879,0.0001,17.8154]
[1776999028529,34.19,78397.67,20.6,0.15825,0.0001,17.77488]
[1776999033993,34.18,78393.32,20.6,0.15779,0.0001,17.7376]
[1776999039029,34.18,78392.93,20.6,0.15773,0.0001,17.73347]
[1776999044064,34.18,78396.09,20.6,0.15802,0.0001,17.75524]
[1776999049099,34.18,78399.6,20.6,0.15833,0.0001,17.77936]
[1776999054135,34.17,78399.86,20.6,0.15834,0.0001,17.77972]
[1776999054644,34.17,78399.86,20.6,0.15834,0.0001,17.77972]
[1776999060178,34.17,78400.44,20.6,0.15837,0.0001,17.78212]
[1776999063226,34.17,78400.14,20.6,0.15833,0.0001,17.77933]
[1776999063480,34.17,78400.14,20.6,0.15833,0.0001,17.77933]
[1776999070366,34.17,78406.28,20.6,0.15889,0.0001,17.82199]
[1776999070843,34.16,78406.28,20.6,0.15889,0.0001,17.82165]
[1776999073629,34.16,78402.22,20.6,0.15849,0.0001,17.79105]
[1776999076590,34.16,78393.04,20.6,0.1576,0.0001,17.72342]
[1776999077043,34.16,78391.31,20.6,0.15743,0.0001,17.71057]
[1776999077308,34.16,78378.16,20.6,0.15617,0.0001,17.61447]
[1776999078102,34.16,78378.16,20.6,0.15617,0.0001,17.61447]
[1776999078587,34.16,78378.16,20.6,0.15617,0.0001,17.61447]
[1776999079705,34.16,78372.24,20.6,0.1556,0.0001,17.57094]
[1776999079773,34.16,78372.24,20.6,0.1556,0.0001,17.57094]
[1776999080067,34.16,78372.24,20.6,0.1556,0.0001,17.57094]
[1776999080328,34.16,78364.05,20.6,0.15483,9e-05,17.51111]
[1776999080754,34.16,78364.05,20.6,0.15483,9e-05,17.51111]
[1776999082260,34.16,78358.77,20.6,0.15432,9e-05,17.4721]
[1776999082349,34.16,78358.77,20.6,0.15432,9e-05,17.4721]
[1776999084072,34.16,78357.88,20.6,0.15423,9e-05,17.46518]
[1776999084422,34.16,78357.88,20.6,0.15423,9e-05,17.46518]
[1776999084546,34.16,78357.88,20.6,0.15423,9e-05,17.46518]
[1776999084571,34.16,78340.18,20.6,0.15256,9e-05,17.33565]
[1776999084950,34.16,78340.18,20.6,0.15256,9e-05,17.33565]
[1776999085365,34.16,78328.41,20.6,0.15146,9e-05,17.24963]
[1776999088617,34.16,78327.45,20.6,0.15137,9e-05,17.24262]
[1776999093536,34.16,78332.05,20.6,0.15177,9e-05,17.27221]
[1776999093655,34.16,78332.34,20.6,0.15179,9e-05,17.27426]
[1776999094237,34.16,78332.34,20.6,0.15179,9e-05,17.27426]
[1776999094276,34.16,78332.34,20.6,0.15179,9e-05,17.27426]
[1776999094333,34.16,78332.34,20.6,0.15179,9e-05,17.27426]
[1776999099464,34.16,78329.04,20.6,0.15148,9e-05,17.24981]
[1776999100306,34.16,78329.04,20.6,0.15148,9e-05,17.24981]
[1776999104717,34.16,78331.0,20.6,0.15166,9e-05,17.26388]
[1776999107114,34.16,78331.65,20.6,0.15172,9e-05,17.26851]
[1776999107990,34.16,78332.7,20.6,0.15182,9e-05,17.27613]
[1776999108830,34.16,78332.65,20.6,0.15181,9e-05,17.2757]
[1776999111204,34.16,78332.8,20.6,0.15182,9e-05,17.27667]
[1776999111758,34.16,78336.17,20.6,0.15214,9e-05,17.30122]
[1776999112555,34.16,78339.12,20.6,0.15241,9e-05,17.32256]
[1776999115689,34.16,78339.31,20.6,0.15243,9e-05,17.32353]
[1776999115816,34.16,78337.21,20.6,0.15223,9e-05,17.30799]
[1776999118371,34.15,78321.07,20.6,0.15071,9e-05,17.18993]
[1776999119478,34.15,78320.24,20.6,0.15064,9e-05,17.18385]
[1776999120418,34.15,78320.58,20.6,0.15067,9e-05,17.1863]
[1776999120720,34.15,78316.56,20.6,0.15029,9e-05,17.1568]
[1776999120954,34.15,78316.56,20.6,0.15029,9e-05,17.1568]
[1776999121631,34.15,78307.65,20.6,0.14946,9e-05,17.0914]
[1776999121690,34.15,78307.65,20.6,0.14946,9e-05,17.0914]
[1776999122128,34.15,78307.65,20.6,0.14946,9e-05,17.0914]
[1776999124472,34.15,78309.66,20.6,0.14964,9e-05,17.1054]
[1776999126280,34.15,78310.22,20.6,0.14968,9e-05,17.10881]
[1776999126666,34.15,78311.64,20.6,0.14981,9e-05,17.11883]
[1776999131700,34.15,78315.14,20.6,0.15011,9e-05,17.1429]
[1776999136994,34.15,78319.4,20.6,0.15049,9e-05,17.17267]
[1776999142479,34.14,78319.63,20.6,0.15049,9e-05,17.17264]
[1776999147938,34.14,78318.65,20.6,0.15037,9e-05,17.16353]
[1776999148457,34.14,78318.65,20.6,0.15037,9e-05,17.16353]
[1776999154670,34.14,78314.83,20.6,0.14998,9e-05,17.1306]
[1776999156192,34.14,78312.7,20.6,0.14978,9e-05,17.11484]
[1776999156478,34.14,78312.7,20.6,0.14978,9e-05,17.11484]
[1776999156640,34.14,78313.12,20.6,0.14981,9e-05,17.1174]
[1776999156802,34.14,78313.12,20.6,0.14981,9e-05,17.1174]
[1776999156848,34.14,78313.12,20.6,0.14981,9e-05,17.1174]
[1776999156884,34.14,78313.12,20.6,0.14981,9e-05,17.1174]
[1776999157116,34.14,78313.12,20.6,0.14981,9e-05,17.1174]
[1776999157564,34.14,78313.12,20.6,0.14981,9e-05,17.1174]
[1776999157640,34.13,78297.89,20.6,0.14839,9e-05,17.00601]
[1776999158076,34.13,78297.89,20.6,0.14839,9e-05,17.00601]
[1776999158379,34.13,78285.11,20.6,0.14722,9e-05,16.91283]
[1776999159210,34.13,78285.11,20.6,0.14722,9e-05,16.91283]
[1776999161101,34.13,78283.4,20.6,0.14706,9e-05,16.90007]
[1776999161121,34.13,78283.4,20.6,0.14706,9e-05,16.90007]
[1776999161238,34.13,78283.4,20.6,0.14706,9e-05,16.90007]
[1776999161521,34.13,78284.26,20.6,0.14714,9e-05,16.90634]
[1776999162374,34.13,78284.26,20.6,0.14714,9e-05,16.90634]
[1776999162620,34.13,78259.37,20.6,0.14486,9e-05,16.72496]
[1776999162781,34.13,78259.37,20.6,0.14486,9e-05,16.72496]
[1776999163552,34.13,78259.37,20.6,0.14486,9e-05,16.72496]
[1776999163629,34.13,78246.38,20.6,0.14369,9e-05,16.63086]
[1776999163793,34.13,78246.38,20.6,0.14369,9e-05,16.63086]
[1776999163973,34.13,78246.38,20.6,0.14369,9e-05,16.63086]
[1776999164429,34.14,78236.23,20.6,0.14278,9e-05,16.5575]
[1776999167146,34.14,78225.7,20.6,0.14184,9e-05,16.48128]
[1776999167728,34.14,78223.32,20.6,0.14163,9e-05,16.46474]
[1776999168867,34.14,78212.52,20.6,0.14067,9e-05,16.38649]
[1776999169297,34.14,78212.52,20.6,0.14067,9e-05,16.38649]
[1776999169526,34.14,78200.58,20.6,0.13961,9e-05,16.30014]
[1776999171474,34.14,78197.47,20.6,0.13934,9e-05,16.27769]
[1776999175059,34.14,78205.02,20.6,0.14001,9e-05,16.33256]
[1776999175176,34.14,78205.02,20.6,0.14001,9e-05,16.33256]
[1776999175713,34.14,78191.94,20.6,0.13885,9e-05,16.2377]
[1776999175767,34.14,78191.94,20.6,0.13885,9e-05,16.2377]
[1776999176385,34.14,78191.94,20.6,0.13885,9e-05,16.2377]
[1776999176545,34.14,78191.94,20.6,0.13885,9e-05,16.2377]
[1776999176632,34.14,78178.53,20.6,0.13767,9e-05,16.1409]
[1776999177477,34.14,78178.53,20.6,0.13767,9e-05,16.1409]
[1776999177589,34.14,78178.53,20.6,0.13767,9e-05,16.1409]
[1776999178034,34.14,78176.76,20.6,0.13752,9e-05,16.12858]
[1776999178056,34.14,78176.76,20.6,0.13752,9e-05,16.12858]
[1776999178584,34.14,78163.7,20.6,0.13638,9e-05,16.0345]
[1776999179649,34.14,78163.7,20.6,0.13638,9e-05,16.0345]
[1776999179686,34.14,78154.99,20.6,0.13563,9e-05,15.97201]
[1776999182562,34.14,78143.42,20.6,0.13463,9e-05,15.88875]
[1776999183240,34.14,78133.21,20.6,0.13376,9e-05,15.81583]
[1776999183408,34.14,78133.21,20.6,0.13376,9e-05,15.81583]
[1776999183414,34.14,78133.21,20.6,0.13376,9e-05,15.81583]
[1776999183431,34.14,78133.21,20.6,0.13376,9e-05,15.81583]
[1776999183539,34.14,78131.83,20.6,0.13364,9e-05,15.80637]
[1776999184446,34.14,78131.83,20.6,0.13364,9e-05,15.80637]
[1776999188561,34.14,78131.75,20.6,0.13364,9e-05,15.80616]
[1776999189982,34.14,78136.75,20.6,0.13407,9e-05,15.84228]
[1776999190511,34.14,78136.75,20.6,0.13407,9e-05,15.84228]
[1776999191204,34.14,78139.92,20.6,0.13435,9e-05,15.86534]
[1776999191655,34.14,78149.3,20.6,0.13516,9e-05,15.93288]
[1776999191970,34.14,78149.3,20.6,0.13516,9e-05,15.93288]
[1776999194799,34.15,78163.72,20.6,0.13642,9e-05,16.0374]
[1776999195781,34.15,78173.87,20.6,0.13731,9e-05,16.11079]
[1776999195869,34.15,78173.87,20.6,0.13731,9e-05,16.11079]
[1776999197615,34.15,78179.71,20.6,0.13782,9e-05,16.15302]
[1776999198540,34.15,78181.42,20.6,0.13797,9e-05,16.16527]
[1776999199016,34.14,78184.74,20.6,0.13826,9e-05,16.18915]
[1776999200487,34.14,78187.0,20.6,0.13846,9e-05,16.20534]
[1776999202259,34.14,78194.67,20.6,0.13913,9e-05,16.26044]
[1776999202303,34.14,78194.67,20.6,0.13913,9e-05,16.26044]
[1776999202335,34.14,78194.67,20.6,0.13913,9e-05,16.26044]
[1776999202520,34.14,78194.67,20.6,0.13913,9e-05,16.26044]
[1776999202576,34.14,78188.38,20.6,0.13857,9e-05,16.2146]
[1776999203509,34.14,78188.38,20.6,0.13857,9e-05,16.2146]
[1776999203610,34.14,78170.13,20.6,0.13696,9e-05,16.08258]
[1776999203830,34.14,78170.13,20.6,0.13696,9e-05,16.08258]
[1776999204231,34.14,78170.13,20.6,0.13696,9e-05,16.08258]
[1776999206011,34.15,78174.63,20.6,0.13743,9e-05,16.12051]
[1776999206674,34.15,78174.63,20.6,0.13743,9e-05,16.12051]
[1776999206735,34.15,78174.63,20.6,0.13743,9e-05,16.12051]
[1776999206774,34.15,78175.71,20.6,0.13752,9e-05,16.12848]
[1776999208275,34.15,78184.83,20.6,0.13833,9e-05,16.19479]
[1776999213644,34.16,78190.72,20.6,0.13883,9e-05,16.23451]
[1776999215191,34.16,78191.03,20.6,0.1389,9e-05,16.2396]
[1776999220339,34.17,78197.58,20.6,0.13952,9e-05,16.29035]
[1776999222407,34.17,78197.92,20.6,0.13955,9e-05,16.29286]
[1776999223309,34.17,78198.6,20.6,0.13961,9e-05,16.29783]
[1776999226867,34.17,78199.33,20.6,0.13968,9e-05,16.30326]
[1776999226875,34.17,78199.33,20.6,0.13968,9e-05,16.30326]
[1776999232416,34.17,78192.1,20.6,0.13904,9e-05,16.25116]
[1776999233558,34.17,78192.22,20.6,0.13905,9e-05,16.25212]
[1776999233634,34.17,78192.22,20.6,0.13905,9e-05,16.25212]
[1776999234063,34.17,78192.22,20.6,0.13905,9e-05,16.25221]
[1776999234460,34.17,78177.02,20.6,0.13771,9e-05,16.14231]
[1776999235394,34.17,78177.02,20.6,0.13771,9e-05,16.14231]
[1776999235843,34.17,78166.34,20.6,0.13678,9e-05,16.06503]
[1776999236808,34.17,78166.34,20.6,0.13678,9e-05,16.06503]
[1776999237596,34.17,78166.04,20.6,0.13675,9e-05,16.06273]
[1776999239607,34.17,78165.72,20.6,0.13672,9e-05,16.06014]
[1776999242697,34.17,78162.64,20.6,0.13644,9e-05,16.03742]
[1776999245904,34.16,78166.91,20.6,0.13681,9e-05,16.06759]
[1776999248536,34.16,78153.66,20.6,0.13565,9e-05,15.97137]
[1776999253571,34.16,78154.06,20.6,0.13567,9e-05,15.97369]
[1776999258606,34.16,78166.14,20.6,0.13671,9e-05,16.05996]
[1776999263646,34.16,78168.0,20.6,0.13686,9e-05,16.07201]
[1776999265482,34.16,78175.26,20.6,0.13749,9e-05,16.12421]
[1776999265487,34.16,78175.26,20.6,0.13749,9e-05,16.12421]
[1776999266249,34.16,78181.0,20.6,0.13799,9e-05,16.16537]
[1776999266441,34.16,78181.0,20.6,0.13799,9e-05,16.16537]
[1776999266667,34.16,78184.21,20.6,0.13827,9e-05,16.18835]
[1776999271757,34.16,78190.25,20.6,0.1388,9e-05,16.23208]
[1776999272837,34.16,78192.05,20.6,0.13894,9e-05,16.24119]
[1776999274435,34.16,78193.86,20.6,0.1391,9e-05,16.25418]
[1776999275045,34.16,78190.46,20.6,0.13879,9e-05,16.2295]
[1776999280769,34.16,78183.45,20.6,0.13818,9e-05,16.17893]
[1776999285704,34.16,78182.28,20.6,0.13808,9e-05,16.17064]
[1776999290839,34.16,78170.16,20.6,0.13701,9e-05,16.08252]
[1776999295874,34.16,78170.65,20.6,0.13704,9e-05,16.08563]
[1776999300908,34.15,78173.95,20.6,0.13733,9e-05,16.10894]
[1776999305944,34.15,78176.68,20.6,0.13756,9e-05,16.12787]
[1776999310979,34.15,78176.61,20.6,0.13754,9e-05,16.12646]
[1776999316014,34.15,78177.21,20.6,0.13758,9e-05,16.12987]
[1776999321048,34.15,78177.53,20.6,0.1376,9e-05,16.1312]
[1776999326081,34.15,78177.54,20.6,0.13759,9e-05,16.13046]
[1776999331667,34.15,78186.94,20.6,0.13841,9e-05,16.1983]
[1776999333635,34.15,78183.45,20.6,0.13808,9e-05,16.16904]
[1776999337161,34.15,78170.13,20.6,0.1369,9e-05,16.0721]
[1776999342706,34.14,78172.2,20.6,0.13707,9e-05,16.08636]
[1776999345127,34.14,78172.05,20.6,0.13706,9e-05,16.08536]
[1776999345875,34.14,78172.05,20.6,0.13706,9e-05,16.08536]
[1776999351497,34.14,78164.11,20.6,0.13636,9e-05,16.02762]
[1776999355070,34.14,78164.84,20.6,0.13642,9e-05,16.03267]
[1776999357136,34.14,78165.14,20.6,0.13644,9e-05,16.03457]
[1776999361266,34.14,78170.22,20.6,0.13688,9e-05,16.07093]
[1776999363310,34.14,78171.08,20.6,0.13695,9e-05,16.07673]
[1776999365369,34.14,78171.5,20.6,0.13699,9e-05,16.0794]
[1776999369500,34.14,78171.62,20.6,0.13699,9e-05,16.07937]
[1776999373650,34.14,78168.65,20.6,0.13672,9e-05,16.05733]
[1776999379458,34.14,78167.48,20.6,0.1366,9e-05,16.0474]
[1776999385499,34.13,78169.45,20.6,0.13675,9e-05,16.06027]
[1776999392549,34.13,78169.38,20.6,0.1367,9e-05,16.05417]
[1776999397583,34.13,78169.5,20.6,0.13669,9e-05,16.05381]
[1776999404736,34.13,78169.49,20.6,0.13669,9e-05,16.05326]
[1776999406778,34.13,78158.48,20.6,0.13571,9e-05,15.97227]
[1776999406870,34.12,78151.65,20.6,0.13511,9e-05,15.92282]
[1776999409572,34.12,78146.97,20.6,0.1347,9e-05,15.88878]
[1776999409669,34.12,78146.61,20.6,0.13467,9e-05,15.88609]
[1776999411754,34.12,78144.65,20.6,0.1345,9e-05,15.8718]
[1776999411855,34.12,78145.21,20.6,0.13455,9e-05,15.87574]
[1776999412797,34.12,78145.21,20.6,0.13455,9e-05,15.87574]
[1776999415621,34.12,78146.13,20.6,0.13463,9e-05,15.88238]
[1776999415676,34.12,78146.13,20.6,0.13463,9e-05,15.88238]
[1776999420751,34.12,78142.36,20.6,0.1343,9e-05,15.85531]
[1776999425786,34.12,78134.17,20.6,0.1336,9e-05,15.79649]
[1776999426717,34.12,78134.17,20.6,0.1336,9e-05,15.79649]
[1776999426974,34.12,78134.17,20.6,0.1336,9e-05,15.79649]
[1776999427015,34.12,78133.9,20.6,0.13358,9e-05,15.79467]
[1776999432923,34.13,78125.56,20.6,0.13286,9e-05,15.73496]
[1776999435957,34.13,78127.43,20.6,0.13303,9e-05,15.74871]
[1776999437854,34.13,78136.7,20.6,0.13383,9e-05,15.81568]
[1776999437927,34.13,78136.7,20.6,0.13383,9e-05,15.81568]
[1776999439003,34.13,78138.41,20.6,0.13398,9e-05,15.828]
[1776999439323,34.13,78144.43,20.6,0.1345,9e-05,15.87141]
[1776999440923,34.13,78147.1,20.6,0.13473,9e-05,15.89061]
[1776999441998,34.13,78149.32,20.6,0.13492,9e-05,15.90652]
[1776999442871,34.13,78147.96,20.6,0.1348,9e-05,15.89657]
[1776999447941,34.12,78149.91,20.6,0.13496,9e-05,15.90997]
[1776999453049,34.12,78150.78,20.6,0.135,9e-05,15.9119]
[1776999458343,34.12,78153.11,20.6,0.1352,9e-05,15.92806]
[1776999464956,34.12,78159.91,20.6,0.13578,9e-05,15.97621]
[1776999464965,34.12,78159.91,20.6,0.13578,9e-05,15.97621]
[1776999468549,34.12,78160.35,20.6,0.13581,9e-05,15.97868]
[1776999474125,34.12,78161.53,20.6,0.13589,9e-05,15.98614]
[1776999477118,34.12,78161.58,20.6,0.1359,9e-05,15.98632]
[1776999480319,34.12,78173.18,20.6,0.1369,9e-05,16.06935]
[1776999480742,34.12,78173.18,20.6,0.1369,9e-05,16.06935]
[1776999483872,34.11,78157.7,20.6,0.13554,9e-05,15.9567]
[1776999490330,34.11,78156.98,20.6,0.13546,9e-05,15.95047]
[1776999490526,34.11,78156.98,20.6,0.13546,9e-05,15.95047]
[1776999491138,34.11,78156.92,20.6,0.13545,9e-05,15.94973]
[1776999491217,34.11,78156.92,20.6,0.13545,9e-05,15.94973]
[1776999491755,34.11,78156.92,20.6,0.13545,9e-05,15.94973]
[1776999491803,34.11,78156.34,20.6,0.1354,9e-05,15.94538]
[1776999492844,34.11,78156.34,20.6,0.1354,9e-05,15.94538]
[1776999497293,34.11,78154.12,20.6,0.13521,9e-05,15.92923]
[1776999497407,34.11,78154.12,20.6,0.13521,9e-05,15.92923]
[1776999497484,34.11,78155.23,20.6,0.1353,9e-05,15.93724]
[1776999500838,34.11,78155.37,20.6,0.13532,9e-05,15.93813]
[1776999504089,34.11,78158.18,20.6,0.13555,9e-05,15.95805]
[1776999506841,34.11,78157.47,20.6,0.13549,9e-05,15.95242]
[1776999508697,34.11,78158.07,20.6,0.13553,9e-05,15.95641]
[1776999514413,34.11,78160.55,20.6,0.13571,9e-05,15.96906]
[1776999515271,34.11,78160.55,20.6,0.13571,9e-05,15.96906]
[1776999520483,34.11,78162.39,20.6,0.13585,9e-05,15.98122]
[1776999521772,34.1,78162.73,20.6,0.13588,9e-05,15.9832]
[1776999521873,34.1,78162.25,20.6,0.13583,9e-05,15.97949]
[1776999522871,34.1,78162.25,20.6,0.13583,9e-05,15.97949]
[1776999528306,34.1,78162.27,20.6,0.13582,9e-05,15.97885]
[1776999533547,34.1,78162.3,20.6,0.13582,9e-05,15.97828]
[1776999540595,34.1,78162.35,20.6,0.13581,9e-05,15.97776]
[1776999541846,34.1,78162.35,20.6,0.13581,9e-05,15.97776]
[1776999542089,34.1,78162.35,20.6,0.13581,9e-05,15.97776]
[1776999546734,34.1,78151.5,20.6,0.13486,9e-05,15.89906]
[1776999546746,34.1,78151.5,20.6,0.13486,9e-05,15.89906]
[1776999552678,34.1,78152.19,20.6,0.13491,9e-05,15.9034]
[1776999557714,34.1,78152.7,20.6,0.13495,9e-05,15.90663]
[1776999562750,34.1,78153.04,20.6,0.13498,9e-05,15.90867]
[1776999567548,34.1,78156.44,20.6,0.13527,9e-05,15.93295]
[1776999567785,34.1,78156.44,20.6,0.13527,9e-05,15.93295]
[1776999567946,34.1,78166.02,20.6,0.1361,9e-05,16.00214]
[1776999568249,34.1,78166.02,20.6,0.1361,9e-05,16.00214]
[1776999573311,34.09,78175.09,20.6,0.13686,9e-05,16.06322]
[1776999574835,34.09,78175.29,20.6,0.13688,9e-05,16.06451]
[1776999576522,34.09,78172.71,20.6,0.13665,9e-05,16.04552]
[1776999578085,34.09,78173.74,20.6,0.13674,9e-05,16.05285]
[1776999580424,34.09,78174.22,20.6,0.13677,9e-05,16.05591]
[1776999583225,34.09,78174.35,20.6,0.13678,9e-05,16.05643]
[1776999589939,34.09,78174.2,20.6,0.13675,9e-05,16.05425]
[1776999591716,34.09,78172.88,20.6,0.13664,9e-05,16.04452]
[1776999591953,34.09,78172.13,20.6,0.13657,9e-05,16.03893]
[1776999596988,34.09,78169.32,20.6,0.13631,9e-05,16.01732]
[1776999600023,34.09,78157.25,20.6,0.13525,9e-05,15.9295]
[1776999601605,34.09,78159.53,20.6,0.13544,9e-05,15.94588]
[1776999606777,34.09,78170.09,20.6,0.13635,9e-05,16.02126]
[1776999607067,34.08,78170.65,20.6,0.1364,9e-05,16.02506]
[1776999608717,34.08,78170.46,20.6,0.13638,9e-05,16.02353]
[1776999611587,34.08,78169.59,20.6,0.1363,9e-05,16.01677]
[1776999612512,34.08,78171.76,20.6,0.13649,9e-05,16.03234]
[1776999614021,34.08,78177.67,20.6,0.137,9e-05,16.07497]
[1776999614098,34.08,78177.67,20.6,0.137,9e-05,16.07497]
[1776999618854,34.08,78189.39,20.6,0.13802,9e-05,16.15912]
[1776999622657,34.08,78184.23,20.6,0.13756,9e-05,16.12116]
[1776999628216,34.08,78186.08,20.6,0.13772,9e-05,16.13376]
[1776999630215,34.08,78186.38,20.6,0.13774,9e-05,16.1358]
[1776999631695,34.08,78186.29,20.6,0.1377,9e-05,16.13082]
[1776999632244,34.08,78186.56,20.6,0.13772,9e-05,16.13248]
[1776999638286,34.07,78189.55,20.6,0.13795,9e-05,16.15161]
[1776999643321,34.07,78188.5,20.6,0.13783,9e-05,16.14187]
[1776999648355,34.07,78188.91,20.6,0.13784,9e-05,16.1428]
[1776999653391,34.06,78186.77,20.6,0.13763,9e-05,16.12528]
[1776999658426,34.06,78185.51,20.6,0.1375,9e-05,16.11433]
[1776999663460,34.06,78182.56,20.6,0.13721,9e-05,16.09115]
[1776999665051,34.06,78182.56,20.6,0.13721,9e-05,16.09115]
[1776999666023,34.06,78180.16,20.6,0.13699,9e-05,16.07311]
[1776999671522,34.05,78178.11,20.6,0.13679,9e-05,16.05655]
[1776999676878,34.05,78179.15,20.6,0.13687,9e-05,16.0629]
[1776999678572,34.05,78176.96,20.6,0.13667,9e-05,16.04641]
[1776999683474,34.05,78178.93,20.6,0.13683,9e-05,16.05929]
[1776999688642,34.04,78184.48,20.6,0.13729,9e-05,16.09757]
[1776999690746,34.04,78180.44,20.6,0.13693,9e-05,16.06791]
[1776999691528,34.04,78180.25,20.6,0.1369,9e-05,16.06585]
[1776999695618,34.04,78179.8,20.6,0.13683,9e-05,16.05776]
[1776999697981,34.04,78174.84,20.6,0.13638,9e-05,16.0212]
[1776999700480,34.04,78173.49,20.6,0.13625,9e-05,16.01063]
[1776999701262,34.04,78173.49,20.6,0.13625,9e-05,16.01063]
[1776999701456,34.04,78173.59,20.6,0.13626,9e-05,16.0111]
[1776999706773,34.03,78170.95,20.6,0.13601,9e-05,15.99024]
[1776999707784,34.03,78170.95,20.6,0.13601,9e-05,15.99024]
[1776999712817,34.03,78170.6,20.6,0.13596,9e-05,15.98632]
[1776999717851,34.03,78171.94,20.6,0.13606,9e-05,15.99482]
[1776999720235,34.03,78171.81,20.6,0.13605,9e-05,15.99363]
[1776999724685,34.03,78174.72,20.6,0.13629,9e-05,16.01343]
[1776999730283,34.03,78175.83,20.6,0.13637,9e-05,16.02033]
[1776999730974,34.02,78175.86,20.6,0.13636,9e-05,16.01997]
[1776999736580,34.02,78176.29,20.6,0.13638,9e-05,16.02134]
[1776999737494,34.02,78175.88,20.6,0.13634,9e-05,16.01808]
[1776999738246,34.02,78175.88,20.6,0.13634,9e-05,16.01808]
[1776999740686,34.02,78173.68,20.6,0.13614,9e-05,16.00129]
[1776999746049,34.02,78174.41,20.6,0.13618,9e-05,16.00498]
[1776999746493,34.02,78174.41,20.6,0.13618,9e-05,16.00498]
[1776999747066,34.02,78174.41,20.6,0.13618,9e-05,16.00498]
[1776999747281,34.02,78174.41,20.6,0.13618,9e-05,16.00498]
[1776999748991,34.02,78175.34,20.6,0.13626,9e-05,16.01118]
[1776999754105,34.01,78175.49,20.6,0.13622,9e-05,16.00677]
[1776999759141,34.01,78174.75,20.6,0.13614,9e-05,16.00008]
[1776999764175,34.01,78174.81,20.6,0.13613,9e-05,15.99921]
[1776999769243,34.01,78167.17,20.6,0.13545,9e-05,15.9428]
[1776999771704,34.01,78167.28,20.6,0.13545,9e-05,15.94303]
[1776999772233,34.01,78167.63,20.6,0.13548,9e-05,15.94538]
[1776999777269,34.0,78167.79,20.6,0.13549,9e-05,15.94612]
[1776999782304,34.0,78167.62,20.6,0.13547,9e-05,15.94445]
[1776999787339,34.0,78167.49,20.6,0.13545,9e-05,15.94306]
[1776999792374,34.0,78166.8,20.6,0.13539,9e-05,15.93762]
[1776999797411,34.0,78156.85,20.6,0.13452,9e-05,15.86528]
[1776999798073,34.0,78156.85,20.6,0.13452,9e-05,15.86528]
[1776999803453,34.0,78156.94,20.6,0.13453,9e-05,15.8661]
[1776999808488,34.0,78156.79,20.6,0.13451,9e-05,15.8651]
[1776999813523,34.0,78156.3,20.6,0.13445,9e-05,15.85776]
[1776999817900,34.0,78156.55,20.6,0.13447,9e-05,15.8596]
[1776999823594,34.0,78157.32,20.6,0.13454,9e-05,15.8652]
[1776999827474,34.0,78156.26,20.6,0.13444,9e-05,15.8575]
[1776999827489,34.0,78156.26,20.6,0.13444,9e-05,15.8575]
[1776999827518,34.0,78156.26,20.6,0.13444,9e-05,15.8575]
[1776999829777,34.0,78141.09,20.6,0.13313,9e-05,15.74775]
[1776999829992,34.0,78141.09,20.6,0.13313,9e-05,15.74775]
[1776999831770,34.0,78138.05,20.6,0.13287,9e-05,15.7261]
[1776999831871,34.0,78137.98,20.6,0.13287,9e-05,15.72578]
[1776999837690,34.0,78138.46,20.6,0.13292,9e-05,15.72975]
[1776999837693,34.0,78138.46,20.6,0.13292,9e-05,15.72975]
[1776999841264,34.0,78138.09,20.6,0.13289,9e-05,15.72733]
[1776999843283,34.01,78135.31,20.6,0.13265,9e-05,15.70741]
[1776999843308,34.01,78135.31,20.6,0.13265,9e-05,15.70741]
[1776999845384,34.01,78129.78,20.6,0.13218,9e-05,15.66779]
[1776999847487,34.01,78120.68,20.6,0.1314,9e-05,15.60229]
[1776999847694,34.01,78120.68,20.6,0.1314,9e-05,15.60229]
[1776999848705,34.01,78116.06,20.6,0.13101,9e-05,15.5691]
[1776999849515,34.01,78115.26,20.6,0.13094,9e-05,15.56333]
[1776999850566,34.01,78115.35,20.6,0.13094,9e-05,15.56385]
[1776999853647,34.01,78116.94,20.6,0.13108,9e-05,15.57499]
[1776999854119,34.01,78116.94,20.6,0.13108,9e-05,15.57499]
[1776999854177,34.01,78116.94,20.6,0.13108,9e-05,15.57499]
[1776999857336,34.01,78128.93,20.6,0.13211,9e-05,15.66178]
[1776999857610,34.01,78129.22,20.6,0.13213,9e-05,15.66416]
[1776999858590,34.01,78138.82,20.6,0.13296,9e-05,15.73371]
[1776999858753,34.01,78138.82,20.6,0.13296,9e-05,15.73371]
[1776999858754,34.01,78138.82,20.6,0.13296,9e-05,15.73371]
[1776999859457,34.01,78138.82,20.6,0.13296,9e-05,15.73371]
[1776999858840,34.01,78148.04,20.6,0.13376,9e-05,15.80041]
[1776999860309,34.01,78148.04,20.6,0.13376,9e-05,15.80041]
[1776999861722,34.01,78150.14,20.6,0.13394,9e-05,15.81578]
[1776999861732,34.01,78150.14,20.6,0.13394,9e-05,15.81578]
[1776999862112,34.01,78150.24,20.6,0.13395,9e-05,15.81654]
[1776999862785,34.01,78150.24,20.6,0.13395,9e-05,15.81654]
[1776999868135,34.01,78151.37,20.6,0.13405,9e-05,15.82461]
[1776999873945,34.01,78151.69,20.6,0.13405,9e-05,15.82286]
[1776999874687,34.01,78151.69,20.6,0.13405,9e-05,15.82286]
[1776999878161,34.01,78161.83,20.6,0.13493,9e-05,15.89615]
[1776999880733,34.01,78166.34,20.6,0.13532,9e-05,15.92844]
[1776999883577,34.01,78163.94,20.6,0.1351,9e-05,15.91066]
[1776999884361,34.01,78163.94,20.6,0.1351,9e-05,15.91066]
[1776999891065,34.0,78166.16,20.6,0.13528,9e-05,15.92579]
[1776999894719,34.0,78166.26,20.6,0.13529,9e-05,15.92606]
[1776999898926,34.0,78165.23,20.6,0.13519,9e-05,15.918]
[1776999900650,34.0,78165.44,20.6,0.13521,9e-05,15.91923]
[1776999903153,34.0,78152.64,20.6,0.13409,9e-05,15.82611]
[1776999908188,34.0,78152.9,20.6,0.13411,9e-05,15.82787]
[1776999913222,34.0,78153.0,20.6,0.13412,9e-05,15.82857]
[1776999914665,34.0,78153.04,20.6,0.13412,9e-05,15.82885]
[1776999921378,34.0,78151.85,20.6,0.13402,9e-05,15.82028]
[1776999927321,34.0,78155.22,20.6,0.13431,9e-05,15.84464]
[1776999927890,34.0,78155.22,20.6,0.13431,9e-05,15.84464]
[1776999933481,34.0,78149.72,20.6,0.1338,9e-05,15.80096]
[1776999937936,34.0,78142.85,20.6,0.13322,9e-05,15.75183]
[1776999943432,34.0,78140.17,20.6,0.133,9e-05,15.73335]
[1776999947955,34.0,78138.52,20.6,0.13286,9e-05,15.72206]
[1776999950864,34.0,78131.41,20.6,0.13226,9e-05,15.67128]
[1776999956523,34.01,78131.46,20.6,0.13228,9e-05,15.67306]
[1776999961558,34.01,78132.19,20.6,0.13236,9e-05,15.67944]
[1776999965560,34.01,78129.65,20.6,0.13215,9e-05,15.66179]
[1776999970833,34.01,78126.31,20.6,0.13188,9e-05,15.63901]
[1776999976664,34.02,78126.09,20.6,0.13188,9e-05,15.63953]
[1776999981698,34.02,78126.67,20.6,0.13195,9e-05,15.64522]
[1776999983317,34.02,78126.67,20.6,0.13195,9e-05,15.64522]
[1776999983423,34.02,78126.67,20.6,0.13195,9e-05,15.64522]
[1776999983832,34.02,78125.79,20.6,0.13188,9e-05,15.63947]
[1776999986793,34.02,78144.31,20.6,0.13348,9e-05,15.77362]
[1776999987013,34.02,78144.31,20.6,0.13348,9e-05,15.77362]
[1776999987081,34.02,78144.28,20.6,0.13348,9e-05,15.77353]
[1776999988175,34.02,78144.28,20.6,0.13348,9e-05,15.77353]
[1776999988905,34.02,78144.44,20.6,0.1335,9e-05,15.77492]
[1776999990346,34.02,78152.78,20.6,0.13422,9e-05,15.83525]
[1776999990388,34.02,78152.78,20.6,0.13422,9e-05,15.83525]
[1776999990391,34.02,78152.78,20.6,0.13422,9e-05,15.83525]
[1776999992262,34.02,78159.62,20.6,0.13479,9e-05,15.88132]
[1776999993099,34.02,78157.82,20.6,0.13464,9e-05,15.86835]
[1776999993158,34.02,78157.82,20.6,0.13464,9e-05,15.86835]
[1776999993844,34.02,78154.33,20.6,0.13433,9e-05,15.84317]
[1776999993912,34.02,78154.33,20.6,0.13433,9e-05,15.84317]
[1776999996451,34.02,78146.88,20.6,0.13369,9e-05,15.78954]
[1776999996800,34.02,78146.06,20.6,0.13362,9e-05,15.7838]
[1776999996804,34.02,78145.57,20.6,0.13358,9e-05,15.78046]
[1777000002142,34.02,78146.37,20.6,0.13366,9e-05,15.78661]
[1777000007880,34.02,78142.16,20.6,0.1333,9e-05,15.75691]
[1777000013327,34.03,78143.85,20.6,0.13346,9e-05,15.7697]
[1777000018958,34.03,78143.37,20.6,0.13342,9e-05,15.76696]
[1777000023994,34.03,78147.44,20.6,0.13378,9e-05,15.79689]
[1777000029029,34.03,78145.64,20.6,0.13363,9e-05,15.78408]
[1777000035274,34.03,78145.06,20.6,0.13358,9e-05,15.78023]
[1777000040473,34.03,78142.74,20.6,0.13339,9e-05,15.76393]
[1777000045602,34.03,78133.66,20.6,0.13261,9e-05,15.69895]
[1777000046009,34.03,78133.54,20.6,0.1326,9e-05,15.69827]
[1777000051248,34.03,78137.25,20.6,0.1329,9e-05,15.72144]
[1777000052795,34.03,78137.38,20.6,0.13291,9e-05,15.72234]
[1777000058297,34.03,78140.49,20.6,0.13319,9e-05,15.74545]
[1777000060360,34.03,78144.89,20.6,0.13357,9e-05,15.77736]
[1777000061334,34.03,78146.31,20.6,0.13369,9e-05,15.78769]
[1777000067361,34.03,78141.2,20.6,0.13326,9e-05,15.75136]
[1777000072396,34.03,78141.82,20.6,0.13332,9e-05,15.75635]
[1777000077431,34.04,78142.46,20.6,0.13338,9e-05,15.76144]
[1777000081460,34.04,78142.63,20.6,0.1334,9e-05,15.76305]
[1777000082467,34.04,78142.36,20.6,0.13338,9e-05,15.76119]
[1777000087502,34.04,78139.5,20.6,0.13314,9e-05,15.74105]
[1777000092537,34.04,78140.53,20.6,0.13323,9e-05,15.74908]
[1777000096420,34.04,78141.24,20.6,0.1333,9e-05,15.75454]
[1777000097761,34.04,78125.48,20.6,0.13194,9e-05,15.64095]
[1777000100593,34.04,78139.69,20.6,0.13317,9e-05,15.74358]
[1777000101877,34.04,78140.61,20.6,0.13324,9e-05,15.75005]
[1777000101882,34.04,78140.61,20.6,0.13324,9e-05,15.75005]
[1777000107641,34.04,78143.1,20.6,0.13346,9e-05,15.76826]
[1777000112215,34.04,78143.26,20.6,0.13348,9e-05,15.7696]
[1777000117712,34.04,78141.58,20.6,0.1333,9e-05,15.7535]
[1777000122750,34.04,78140.1,20.6,0.13318,9e-05,15.74274]
[1777000126706,34.04,78141.49,20.6,0.1333,9e-05,15.75276]
[1777000130839,34.04,78141.53,20.6,0.1333,9e-05,15.7533]
[1777000136847,34.04,78140.67,20.6,0.13323,9e-05,15.74724]
[1777000141882,34.04,78140.64,20.6,0.13323,9e-05,15.74702]
[1777000146918,34.04,78140.2,20.6,0.13319,9e-05,15.74387]
[1777000151953,34.04,78139.8,20.6,0.13316,9e-05,15.74105]
[1777000156023,34.04,78140.96,20.6,0.13326,9e-05,15.74948]
[1777000158913,34.04,78154.07,20.6,0.13439,9e-05,15.84436]
[1777000159487,34.04,78154.07,20.6,0.13439,9e-05,15.84436]
[1777000160644,34.04,78156.1,20.6,0.13457,9e-05,15.85903]
[1777000160708,34.04,78156.1,20.6,0.13457,9e-05,15.85903]
[1777000162796,34.04,78160.71,20.6,0.13497,9e-05,15.89226]
[1777000166579,34.04,78164.27,20.6,0.13527,9e-05,15.91758]
[1777000166759,34.04,78164.27,20.6,0.13527,9e-05,15.91758]
[1777000172302,34.04,78176.0,20.6,0.13626,9e-05,15.99733]
[1777000172324,34.04,78176.0,20.6,0.13626,9e-05,15.99733]
[1777000172535,34.04,78176.0,20.6,0.13626,9e-05,15.99733]
[1777000172635,34.04,78175.79,20.6,0.13623,9e-05,15.99555]
[1777000176803,34.04,78181.45,20.6,0.13673,9e-05,16.03613]
[1777000177135,34.04,78181.32,20.6,0.13671,9e-05,16.03468]
[1777000182170,34.03,78179.93,20.6,0.13657,9e-05,16.02308]
[1777000184090,34.03,78179.92,20.6,0.13656,9e-05,16.02271]
[1777000185859,34.03,78174.88,20.6,0.13611,9e-05,15.98558]
[1777000186912,34.03,78174.01,20.6,0.13603,9e-05,15.97903]
[1777000191921,34.03,78175.57,20.6,0.13615,9e-05,15.98912]
[1777000195550,34.03,78174.71,20.6,0.13607,9e-05,15.98211]
[1777000197901,34.03,78171.27,20.6,0.13576,9e-05,15.95646]
[1777000203390,34.02,78169.26,20.6,0.13557,9e-05,15.94089]
[1777000206157,34.02,78170.67,20.6,0.13569,9e-05,15.95052]
[1777000211373,34.02,78178.86,20.6,0.13639,9e-05,16.00831]
[1777000216408,34.02,78179.37,20.6,0.13641,9e-05,16.01057]
[1777000217925,34.02,78180.26,20.6,0.13649,9e-05,16.01673]
[1777000218422,34.02,78181.53,20.6,0.13659,9e-05,16.02564]
[1777000221701,34.02,78185.05,20.6,0.1369,9e-05,16.05075]
[1777000221802,34.02,78185.05,20.6,0.1369,9e-05,16.05051]
[1777000222543,34.02,78185.05,20.6,0.1369,9e-05,16.05051]
[1777000227579,34.01,78187.28,20.6,0.13707,9e-05,16.0649]
[1777000229487,34.01,78193.21,20.6,0.13758,9e-05,16.10714]
[1777000229716,34.01,78193.21,20.6,0.13758,9e-05,16.10714]
[1777000229837,34.01,78193.21,20.6,0.13758,9e-05,16.10714]
[1777000229853,34.01,78193.6,20.6,0.13761,9e-05,16.10954]
[1777000230114,34.01,78193.6,20.6,0.13761,9e-05,16.10954]
[1777000230191,34.01,78193.6,20.6,0.13761,9e-05,16.10954]
[1777000230512,34.01,78201.28,20.6,0.13829,9e-05,16.16501]
[1777000231750,34.01,78201.28,20.6,0.13829,9e-05,16.16501]
[1777000231772,34.01,78202.11,20.6,0.13833,9e-05,16.16709]
[1777000236397,34.01,78202.22,20.6,0.13834,9e-05,16.16737]
[1777000236727,34.01,78202.22,20.6,0.13834,9e-05,16.16737]
[1777000236829,34.01,78202.29,20.6,0.13834,9e-05,16.16755]
[1777000238815,34.01,78202.7,20.6,0.13837,9e-05,16.17026]
[1777000243533,34.0,78197.71,20.6,0.13791,9e-05,16.1323]
[1777000243679,34.0,78197.71,20.6,0.13791,9e-05,16.1323]
[1777000243841,34.0,78196.23,20.6,0.13777,9e-05,16.12123]
[1777000246777,34.0,78185.89,20.6,0.13685,9e-05,16.04539]
[1777000246832,34.0,78185.45,20.6,0.13681,9e-05,16.04188]
[1777000247582,34.0,78185.45,20.6,0.13681,9e-05,16.04188]
[1777000252672,34.0,78186.91,20.6,0.13692,9e-05,16.05131]
[1777000253044,34.0,78186.91,20.6,0.13692,9e-05,16.05131]
[1777000255106,34.0,78181.32,20.6,0.13643,9e-05,16.01033]
[1777000261243,34.0,78180.59,20.6,0.13635,9e-05,16.004]
[1777000262645,34.0,78173.45,20.6,0.13572,9e-05,15.95202]
[1777000262742,34.0,78169.69,20.6,0.13539,9e-05,15.92466]
[1777000263598,34.0,78169.69,20.6,0.13539,9e-05,15.92466]
[1777000265736,34.0,78164.17,20.6,0.1349,9e-05,15.88433]
[1777000267942,34.0,78153.73,20.6,0.13399,9e-05,15.80845]
[1777000273687,34.0,78151.01,20.6,0.13376,9e-05,15.78882]
[1777000273698,34.0,78151.01,20.6,0.13376,9e-05,15.78882]
[1777000278857,34.0,78150.41,20.6,0.13371,9e-05,15.78475]
[1777000281806,34.0,78150.34,20.6,0.1337,9e-05,15.78436]
[1777000286918,34.0,78157.02,20.6,0.13429,9e-05,15.83287]
[1777000291952,34.0,78158.38,20.6,0.13438,9e-05,15.83882]
[1777000294486,34.0,78158.16,20.6,0.13436,9e-05,15.83723]
[1777000300012,34.0,78156.14,20.6,0.13418,9e-05,15.82267]
[1777000305044,34.0,78153.39,20.6,0.13395,9e-05,15.80293]
[1777000310080,34.0,78153.73,20.6,0.13398,9e-05,15.80568]
[1777000315267,34.0,78153.67,20.6,0.13398,9e-05,15.80558]
[1777000320869,34.0,78146.48,20.6,0.13336,9e-05,15.754]
[1777000321309,34.0,78144.74,20.6,0.13321,9e-05,15.74156]
[1777000322128,34.0,78145.55,20.6,0.13328,9e-05,15.74757]
[1777000324906,34.0,78141.39,20.6,0.13292,9e-05,15.71746]
[1777000329584,34.0,78136.97,20.6,0.13254,9e-05,15.6856]
[1777000331328,34.0,78136.49,20.6,0.1325,9e-05,15.68224]
[1777000333248,34.0,78151.71,20.6,0.13383,9e-05,15.79274]
[1777000338283,34.0,78151.73,20.6,0.13383,9e-05,15.79325]
[1777000341754,34.0,78151.39,20.6,0.1338,9e-05,15.79094]
[1777000341838,34.0,78151.6,20.6,0.13382,9e-05,15.79254]
[1777000346608,34.0,78151.49,20.6,0.13382,9e-05,15.7925]
[1777000346735,34.0,78151.49,20.6,0.13382,9e-05,15.7925]
[1777000346755,34.0,78151.28,20.6,0.13381,9e-05,15.79118]
[1777000351707,34.0,78151.44,20.6,0.13383,9e-05,15.79268]
[1777000351808,34.0,78151.39,20.6,0.1338,9e-05,15.78852]
[1777000356944,34.01,78151.3,20.6,0.1338,9e-05,15.78869]
[1777000361751,34.01,78154.3,20.6,0.13407,9e-05,15.81136]
[1777000361852,34.01,78154.62,20.6,0.1341,9e-05,15.81385]
[1777000362817,34.01,78154.62,20.6,0.1341,9e-05,15.81385]
[1777000362824,34.01,78154.72,20.6,0.13411,9e-05,15.81463]
[1777000365192,34.01,78154.73,20.6,0.13411,9e-05,15.81502]
[1777000366704,34.01,78154.77,20.6,0.13412,9e-05,15.81546]
[1777000366805,34.01,78154.93,20.6,0.13413,9e-05,15.81678]
[1777000372577,34.01,78154.4,20.6,0.13409,9e-05,15.81314]
[1777000377612,34.01,78155.3,20.6,0.13417,9e-05,15.81981]
[1777000382647,34.01,78155.71,20.6,0.13421,9e-05,15.82285]
[1777000387682,34.01,78156.77,20.6,0.1343,9e-05,15.83054]
[1777000392809,34.01,78156.77,20.6,0.1343,9e-05,15.8305]
[1777000393152,34.01,78160.56,20.6,0.13463,9e-05,15.85793]
[1777000394006,34.01,78160.56,20.6,0.13463,9e-05,15.85793]
[1777000394896,34.01,78168.43,20.6,0.13532,9e-05,15.9149]
[1777000395794,34.01,78170.67,20.6,0.13551,9e-05,15.93101]
[1777000396726,34.01,78170.95,20.6,0.13553,9e-05,15.9329]
[1777000401780,34.01,78180.3,20.6,0.13634,9e-05,15.99979]
[1777000402804,34.01,78180.3,20.6,0.13634,9e-05,15.99979]
[1777000408011,34.01,78179.01,20.6,0.13621,9e-05,15.98919]
[1777000413709,34.0,78179.46,20.6,0.13621,9e-05,15.98729]
[1777000422927,34.0,78177.35,20.6,0.136,9e-05,15.96979]
[1777000425778,34.0,78177.12,20.6,0.13597,9e-05,15.96791]
[1777000429118,34.0,78180.18,20.6,0.13623,9e-05,15.9891]
[1777000431878,34.0,78178.62,20.6,0.13609,9e-05,15.97734]
[1777000437025,33.99,78179.11,20.6,0.13611,9e-05,15.97965]
[1777000442062,33.99,78178.39,20.6,0.13604,9e-05,15.97344]
[1777000446711,33.99,78177.59,20.6,0.13596,9e-05,15.96689]
[1777000447095,33.99,78177.91,20.6,0.13599,9e-05,15.96904]
[1777000452243,33.99,78178.19,20.6,0.13601,9e-05,15.97081]
[1777000452345,33.99,78178.28,20.6,0.13601,9e-05,15.97132]
[1777000458172,33.99,78178.01,20.6,0.13598,9e-05,15.96847]
[1777000463206,33.99,78178.01,20.6,0.13597,9e-05,15.96757]
[1777000468242,33.99,78177.78,20.6,0.13594,9e-05,15.96501]
[1777000473277,33.98,78177.81,20.6,0.1359,9e-05,15.9603]
[1777000478311,33.98,78178.84,20.6,0.13598,9e-05,15.9669]
[1777000479139,33.98,78178.84,20.6,0.13598,9e-05,15.9669]
[1777000484879,33.98,78178.62,20.6,0.13595,9e-05,15.96442]
[1777000484941,33.98,78178.62,20.6,0.13595,9e-05,15.96442]
[1777000486818,33.98,78160.76,20.6,0.13438,9e-05,15.83447]
[1777000492122,33.98,78159.38,20.6,0.13426,9e-05,15.82444]
[1777000492188,33.98,78164.1,20.6,0.13467,9e-05,15.85865]
[1777000492892,33.98,78164.1,20.6,0.13467,9e-05,15.85865]
[1777000492903,33.98,78164.95,20.6,0.13475,9e-05,15.86476]
[1777000496758,33.98,78166.71,20.6,0.1349,9e-05,15.87768]
[1777000496859,33.98,78166.81,20.6,0.13491,9e-05,15.87843]
[1777000502348,33.98,78165.1,20.6,0.13476,9e-05,15.86562]
[1777000507514,33.98,78163.97,20.6,0.13465,9e-05,15.85702]
[1777000512550,33.98,78162.64,20.6,0.13453,9e-05,15.84706]
[1777000517585,33.98,78162.79,20.6,0.13454,9e-05,15.8478]
[1777000522620,33.98,78162.62,20.6,0.13452,9e-05,15.84619]
[1777000527655,33.98,78162.44,20.6,0.1345,9e-05,15.84449]
[1777000531185,33.98,78162.51,20.6,0.13451,9e-05,15.84486]
[1777000532689,33.98,78148.01,20.6,0.13322,9e-05,15.73581]
[1777000533786,33.98,78148.01,20.6,0.13322,9e-05,15.73581]
[1777000535711,33.98,78129.43,20.6,0.13162,9e-05,15.60184]
[1777000538170,33.98,78128.54,20.6,0.13155,9e-05,15.59568]
[1777000538254,33.98,78127.75,20.6,0.13148,9e-05,15.59025]
[1777000538340,33.98,78127.75,20.6,0.13148,9e-05,15.59025]
[1777000538561,33.98,78127.75,20.6,0.13148,9e-05,15.59025]
[1777000538604,33.98,78127.75,20.6,0.13148,9e-05,15.59025]
[1777000538841,33.98,78127.75,20.6,0.13148,9e-05,15.59025]
[1777000539790,33.98,78116.17,20.6,0.13049,9e-05,15.50676]
[1777000542273,33.98,78102.02,20.6,0.12929,8e-05,15.40482]
[1777000545871,33.98,78088.3,20.6,0.12813,8e-05,15.30645]
[1777000548285,33.98,78084.97,20.6,0.12786,8e-05,15.28323]
[1777000553837,33.98,78080.24,20.6,0.12748,8e-05,15.25075]
[1777000557762,33.98,78076.34,20.6,0.12717,8e-05,15.22365]
[1777000560283,33.99,78068.9,20.6,0.12656,8e-05,15.17135]
[1777000560849,33.99,78068.9,20.6,0.12656,8e-05,15.17135]
[1777000561773,33.99,78068.28,20.6,0.12651,8e-05,15.16734]
[1777000563328,33.99,78072.5,20.6,0.12687,8e-05,15.19848]
[1777000568945,33.99,78081.76,20.6,0.12768,8e-05,15.26733]
[1777000569279,33.99,78081.76,20.6,0.12768,8e-05,15.26733]
[1777000574515,33.99,78085.82,20.6,0.12804,8e-05,15.2979]
[1777000580024,34.0,78086.41,20.6,0.12811,8e-05,15.30385]
[1777000583558,34.0,78089.64,20.6,0.12839,8e-05,15.32758]
[1777000585263,34.0,78098.9,20.6,0.12918,8e-05,15.39482]
[1777000586887,34.0,78098.93,20.6,0.12918,8e-05,15.39517]
[1777000588488,34.0,78099.34,20.6,0.12922,8e-05,15.39837]
[1777000588890,34.0,78099.34,20.6,0.12922,8e-05,15.39837]
[1777000588953,34.0,78099.34,20.6,0.12922,8e-05,15.39837]
[1777000590479,34.0,78103.7,20.6,0.12959,8e-05,15.43002]
[1777000591497,34.0,78106.08,20.6,0.12977,9e-05,15.44336]
[1777000592108,34.0,78106.96,20.6,0.12985,9e-05,15.45001]
[1777000592697,34.0,78106.96,20.6,0.12985,9e-05,15.45001]
[1777000593432,34.0,78106.5,20.6,0.12981,9e-05,15.44729]
[1777000593882,34.0,78106.5,20.6,0.12981,9e-05,15.44729]
[1777000596721,34.01,78107.63,20.6,0.12993,9e-05,15.45719]
[1777000597143,34.01,78106.18,20.6,0.12982,9e-05,15.44732]
[1777000597690,34.01,78106.18,20.6,0.12982,9e-05,15.44732]
[1777000603185,34.01,78102.4,20.6,0.12952,8e-05,15.4221]
[1777000603884,34.01,78102.4,20.6,0.12952,8e-05,15.4221]
[1777000609227,34.01,78094.85,20.6,0.12889,8e-05,15.36836]
[1777000614198,34.01,78090.56,20.6,0.12853,8e-05,15.33798]
[1777000619300,34.01,78091.75,20.6,0.12864,8e-05,15.3475]
[1777000624335,34.01,78094.43,20.6,0.12888,8e-05,15.36747]
[1777000629369,34.01,78101.63,20.6,0.12949,8e-05,15.41973]
[1777000635260,34.01,78097.97,20.6,0.12918,8e-05,15.39347]
[1777000635807,34.01,78093.84,20.6,0.12883,8e-05,15.36378]
[1777000642137,34.02,78096.3,20.6,0.12905,8e-05,15.38191]
[1777000643901,34.02,78091.97,20.6,0.12868,8e-05,15.35096]
[1777000644027,34.02,78091.7,20.6,0.12866,8e-05,15.34915]
[1777000649080,34.02,78082.99,20.6,0.12793,8e-05,15.28688]
[1777000651727,34.02,78083.28,20.6,0.12796,8e-05,15.28916]
[1777000651829,34.02,78083.22,20.6,0.12793,8e-05,15.28497]
[1777000655690,34.02,78088.9,20.6,0.12841,8e-05,15.32642]
[1777000660206,34.02,78088.97,20.6,0.12843,8e-05,15.32754]
[1777000665623,34.02,78087.78,20.6,0.12834,8e-05,15.32027]
[1777000671096,34.02,78088.62,20.6,0.12842,8e-05,15.32706]
[1777000676700,34.03,78086.05,20.6,0.12822,8e-05,15.31]
[1777000680808,34.03,78083.79,20.6,0.12804,8e-05,15.29444]
[1777000681097,34.03,78083.79,20.6,0.12804,8e-05,15.29444]
[1777000681727,34.03,78078.32,20.6,0.12758,8e-05,15.25541]
[1777000682447,34.03,78078.54,20.6,0.1276,8e-05,15.25728]
[1777000685585,34.03,78075.89,20.6,0.12739,8e-05,15.23917]
[1777000690798,34.03,78075.17,20.6,0.12736,8e-05,15.23598]
[1777000694277,34.03,78075.11,20.6,0.12736,8e-05,15.23623]
[1777000699714,34.04,78073.16,20.6,0.12722,8e-05,15.22424]
[1777000704780,34.04,78073.87,20.6,0.1273,8e-05,15.23116]
[1777000705023,34.04,78073.87,20.6,0.1273,8e-05,15.23116]
[1777000709937,34.04,78060.58,20.6,0.12622,8e-05,15.13827]
[1777000710393,34.04,78060.58,20.6,0.12622,8e-05,15.13827]
[1777000711146,34.04,78060.58,20.6,0.12622,8e-05,15.13827]
[1777000711719,34.04,78060.61,20.6,0.1262,8e-05,15.13512]
[1777000711951,34.05,78060.12,20.6,0.12617,8e-05,15.1321]
[1777000717295,34.05,78060.63,20.6,0.12623,8e-05,15.13726]
[1777000722675,34.05,78059.22,20.6,0.12614,8e-05,15.12936]
[1777000728346,34.05,78057.3,20.6,0.126,8e-05,15.11758]
[1777000734105,34.06,78061.57,20.6,0.12639,8e-05,15.15078]
[1777000737127,34.06,78075.81,20.6,0.12759,8e-05,15.25374]
[1777000742305,34.06,78068.17,20.6,0.12696,8e-05,15.19989]
[1777000748204,34.06,78074.87,20.6,0.12754,8e-05,15.24964]
[1777000750840,34.07,78076.0,20.6,0.12764,8e-05,15.25812]
[1777000751367,34.07,78076.0,20.6,0.12764,8e-05,15.25812]
[1777000751226,34.07,78078.42,20.6,0.12785,8e-05,15.27567]
[1777000756261,34.07,78085.1,20.6,0.12844,8e-05,15.32595]
[1777000761296,34.07,78083.06,20.6,0.12829,8e-05,15.31376]
[1777000764223,34.08,78083.66,20.6,0.12836,8e-05,15.31904]
[1777000769353,34.08,78076.13,20.6,0.12775,8e-05,15.26684]
[1777000774388,34.08,78079.66,20.6,0.12803,8e-05,15.28967]
[1777000779425,34.08,78079.7,20.6,0.12805,8e-05,15.29108]
[1777000784460,34.08,78082.72,20.6,0.12832,8e-05,15.31384]
[1777000789494,34.09,78082.78,20.6,0.12833,8e-05,15.31528]
[1777000794531,34.09,78083.16,20.6,0.12838,8e-05,15.319]
[1777000799566,34.09,78082.73,20.6,0.12835,8e-05,15.31689]
[1777000804668,34.09,78083.08,20.6,0.12839,8e-05,15.32018]
[1777000806786,34.09,78082.64,20.6,0.12836,8e-05,15.31762]
[1777000806836,34.09,78082.64,20.6,0.12836,8e-05,15.31782]
[1777000812657,34.09,78080.2,20.6,0.12817,8e-05,15.30086]
[1777000817692,34.09,78081.13,20.6,0.12825,8e-05,15.30803]
[1777000822726,34.1,78079.73,20.6,0.12814,8e-05,15.29852]
[1777000827762,34.1,78078.57,20.6,0.12805,8e-05,15.29074]
[1777000831789,34.1,78063.92,20.6,0.1268,8e-05,15.18265]
[1777000836889,34.1,78060.58,20.6,0.12654,8e-05,15.15981]
[1777000842772,34.1,78059.76,20.6,0.12649,8e-05,15.15541]
[1777000847902,34.1,78054.75,20.6,0.12609,8e-05,15.12163]
[1777000852936,34.11,78054.68,20.6,0.12611,8e-05,15.12278]
[1777000858109,34.11,78052.28,20.6,0.12592,8e-05,15.10691]
[1777000863888,34.11,78043.68,20.6,0.12524,8e-05,15.04787]
[1777000869050,34.12,78050.37,20.6,0.12582,8e-05,15.09785]
[1777000874085,34.12,78049.82,20.6,0.12579,8e-05,15.09563]
[1777000879680,34.12,78049.64,20.6,0.12579,8e-05,15.09568]
[1777000885496,34.13,78045.8,20.6,0.1255,8e-05,15.07023]
[1777000891205,34.13,78047.01,20.6,0.1256,8e-05,15.07742]
[1777000897310,34.13,78047.98,20.6,0.12569,8e-05,15.08534]
[1777000903290,34.14,78045.53,20.6,0.12553,8e-05,15.07083]
[1777000908324,34.14,78044.75,20.6,0.12548,8e-05,15.06694]
[1777000913360,34.14,78041.37,20.6,0.12522,8e-05,15.04451]
[1777000919402,34.15,78039.58,20.6,0.1251,8e-05,15.03397]
[1777000924449,34.15,78049.8,20.6,0.12597,8e-05,15.10866]
[1777000929484,34.15,78051.97,20.6,0.12616,8e-05,15.12535]
[1777000934519,34.15,78048.52,20.6,0.12589,8e-05,15.10196]
[1777000939554,34.15,78047.79,20.6,0.12585,8e-05,15.09802]
[1777000944589,34.16,78048.67,20.6,0.12593,8e-05,15.10546]
[1777000949624,34.16,78047.97,20.6,0.12589,8e-05,15.10158]
[1777000954920,34.16,78047.26,20.6,0.12582,8e-05,15.09383]
[1777000956945,34.16,78034.01,20.6,0.12473,8e-05,14.99995]
[1777000962138,34.17,78028.66,20.6,0.12431,8e-05,14.96388]
[1777000967186,34.17,78022.78,20.6,0.12386,8e-05,14.92504]
[1777000973521,34.17,78021.18,20.6,0.12376,8e-05,14.91585]
[1777000974159,34.18,78021.26,20.6,0.12378,8e-05,14.91754]
[1777000974620,34.18,78008.1,20.6,0.12271,8e-05,14.82477]
[1777000975059,34.18,78008.1,20.6,0.12271,8e-05,14.82477]
[1777000978651,34.18,77998.98,20.6,0.12199,8e-05,14.76203]
[1777000984228,34.19,78008.15,20.6,0.12278,8e-05,14.83042]
[1777000987304,34.19,78008.79,20.6,0.12285,8e-05,14.83651]
[1777000987664,34.19,77993.25,20.6,0.12159,8e-05,14.72691]
[1777000987901,34.19,77993.25,20.6,0.12159,8e-05,14.72691]
[1777000988507,34.19,77977.9,20.6,0.12036,8e-05,14.61875]
[1777000994212,34.19,77972.77,20.6,0.11997,8e-05,14.58496]
[1777000997349,34.2,77975.75,20.6,0.12024,8e-05,14.60789]
[1777001003010,34.2,77982.35,20.6,0.12082,8e-05,14.65942]
[1777001006759,34.22,77982.75,20.6,0.12097,8e-05,14.672]
[1777001007037,34.23,77982.93,20.6,0.12108,8e-05,14.68115]
[1777001012073,34.27,77980.12,20.6,0.12111,8e-05,14.68195]
[1777001014278,34.28,77979.94,20.6,0.12114,8e-05,14.68429]
[1777001014766,34.28,77979.94,20.6,0.12114,8e-05,14.68429]
[1777001014795,34.28,77979.94,20.6,0.12114,8e-05,14.68429]
[1777001014510,34.29,77977.37,20.6,0.12097,8e-05,14.66972]
[1777001015161,34.29,77977.37,20.6,0.12097,8e-05,14.66972]
[1777001015315,34.29,77977.37,20.6,0.12097,8e-05,14.66972]
[1777001015400,34.29,77977.37,20.6,0.12097,8e-05,14.66972]
[1777001015405,34.29,77934.83,20.6,0.11758,8e-05,14.37053]
[1777001015967,34.29,77934.83,20.6,0.11758,8e-05,14.37053]
[1777001016358,34.29,77934.83,20.6,0.11758,8e-05,14.37053]
[1777001016510,34.3,77913.73,20.6,0.11599,8e-05,14.22787]
[1777001017343,34.3,77913.73,20.6,0.11599,8e-05,14.22787]
[1777001018104,34.31,77903.12,20.6,0.11528,8e-05,14.16475]
[1777001018245,34.31,77903.12,20.9,0.11528,8e-05,14.16475]
[1777001018350,34.31,77903.12,20.9,0.11528,8e-05,14.16475]
[1777001018595,34.31,77903.12,20.9,0.11528,8e-05,14.16475]
[1777001018663,34.31,77903.12,20.9,0.11528,8e-05,14.16475]
[1777001018691,34.32,77885.99,20.9,0.11398,8e-05,14.04774]
[1777001019317,34.32,77885.99,20.9,0.11398,8e-05,14.04774]
[1777001019358,34.32,77885.99,20.9,0.11398,8e-05,14.04774]
[1777001020849,34.32,77885.51,20.9,0.11396,8e-05,14.04567]
[1777001021826,34.32,77888.52,20.9,0.11422,8e-05,14.06887]
[1777001022564,34.32,77888.52,20.9,0.11422,8e-05,14.06887]
[1777001024189,34.32,77888.97,20.9,0.11427,8e-05,14.07306]
[1777001024583,34.32,77888.97,20.9,0.11427,8e-05,14.07306]
[1777001024951,34.33,77883.65,20.9,0.11387,8e-05,14.03714]
[1777001025655,34.33,77883.65,20.9,0.11387,8e-05,14.03714]
[1777001025634,34.33,77862.32,20.9,0.11225,8e-05,13.89094]
[1777001029434,34.33,77861.21,20.9,0.11219,8e-05,13.88528]
[1777001029582,34.33,77861.21,20.9,0.11219,8e-05,13.88528]
[1777001029651,34.34,77862.61,20.9,0.11232,8e-05,13.89701]
[1777001030432,34.34,77862.61,20.9,0.11232,8e-05,13.89701]
[1777001030498,34.34,77862.61,20.9,0.11232,8e-05,13.89701]
[1777001031062,34.34,77870.01,20.9,0.1129,8e-05,13.94963]
[1777001033134,34.38,77885.64,20.9,0.11441,8e-05,14.08502]
[1777001033331,34.38,77885.64,20.9,0.11441,8e-05,14.08502]
[1777001033473,34.38,77885.64,20.9,0.11441,8e-05,14.08502]
[1777001034508,34.4,77890.1,20.9,0.11489,8e-05,14.12785]
[1777001034697,34.4,77890.1,20.9,0.11489,8e-05,14.12785]
[1777001034715,34.4,77890.1,20.9,0.11489,8e-05,14.12785]
[1777001034726,34.4,77890.1,20.9,0.11489,8e-05,14.12785]
[1777001034534,34.42,77896.37,20.9,0.1155,8e-05,14.18264]
[1777001034938,34.42,77896.37,20.9,0.1155,8e-05,14.18264]
[1777001035694,34.42,77897.72,20.9,0.11562,8e-05,14.19293]
[1777001036938,34.42,77899.22,20.9,0.11573,8e-05,14.20337]
[1777001037706,34.42,77899.22,20.9,0.11573,8e-05,14.20337]
[1777001038634,34.44,77895.62,20.9,0.11555,8e-05,14.18707]
[1777001038732,34.45,77894.9,20.9,0.1156,8e-05,14.19126]
[1777001041228,34.47,77898.03,20.9,0.11598,8e-05,14.22482]
[1777001041330,34.47,77898.03,20.9,0.11598,8e-05,14.22482]
[1777001041378,34.47,77898.03,20.9,0.11598,8e-05,14.22482]
[1777001041398,34.47,77898.03,20.9,0.11598,8e-05,14.22482]
[1777001041418,34.47,77898.03,20.9,0.11598,8e-05,14.22482]
[1777001041479,34.47,77898.03,20.9,0.11598,8e-05,14.22482]
[1777001041564,34.47,77898.03,20.9,0.11598,8e-05,14.22482]
[1777001041717,34.47,77898.03,20.9,0.11598,8e-05,14.22482]
[1777001041738,34.47,77898.03,20.9,0.11598,8e-05,14.22482]
[1777001041808,34.47,77898.03,20.9,0.11598,8e-05,14.22482]
[1777001041617,34.49,77895.51,20.9,0.11592,8e-05,14.21873]
[1777001042378,34.49,77895.51,20.9,0.11592,8e-05,14.21873]
[1777001042521,34.49,77895.51,20.9,0.11592,8e-05,14.21873]
[1777001042593,34.51,77857.15,20.9,0.11309,8e-05,13.96388]
[1777001042947,34.51,77857.15,20.9,0.11309,8e-05,13.96388]
[1777001044223,34.51,77851.03,20.9,0.11262,8e-05,13.92186]
[1777001044532,34.51,77851.03,20.9,0.11262,8e-05,13.92186]
[1777001044614,34.51,77850.04,20.9,0.11256,8e-05,13.91629]
[1777001045303,34.51,77850.04,20.9,0.11256,8e-05,13.91629]
[1777001045435,34.51,77850.55,20.9,0.1126,8e-05,13.91981]
[1777001046790,34.51,77850.54,20.9,0.11261,8e-05,13.92043]
[1777001046862,34.51,77850.54,20.9,0.11261,8e-05,13.92043]
[1777001049222,34.51,77850.4,20.9,0.11261,8e-05,13.92086]
[1777001049255,34.51,77850.4,20.9,0.11261,8e-05,13.92086]
[1777001049256,34.51,77850.4,20.9,0.11261,8e-05,13.92086]
[1777001049749,34.52,77827.44,20.9,0.11089,8e-05,13.76421]
[1777001049906,34.52,77827.44,20.9,0.11089,8e-05,13.76421]
[1777001050593,34.52,77827.44,20.9,0.11089,8e-05,13.76421]
[1777001051424,34.52,77817.67,20.9,0.11016,7e-05,13.69713]
[1777001051651,34.52,77817.67,20.9,0.11016,7e-05,13.69713]
[1777001051954,34.53,77809.68,20.9,0.10967,7e-05,13.65178]
[1777001052078,34.53,77809.68,20.9,0.10967,7e-05,13.65178]
[1777001052249,34.53,77809.68,20.9,0.10967,7e-05,13.65178]
[1777001053019,34.57,77807.23,20.9,0.10972,7e-05,13.65601]
[1777001053648,34.57,77807.23,20.9,0.10972,7e-05,13.65601]
[1777001054166,34.58,77808.84,20.9,0.10996,7e-05,13.67778]
[1777001054579,34.58,77808.84,20.9,0.10996,7e-05,13.67778]
[1777001055120,34.6,77814.08,20.9,0.11047,7e-05,13.72403]
[1777001055258,34.6,77814.08,20.9,0.11047,7e-05,13.72403]
[1777001055324,34.6,77814.08,20.9,0.11047,7e-05,13.72403]
[1777001055356,34.6,77814.08,20.9,0.11047,7e-05,13.72403]
[1777001055422,34.6,77814.08,20.9,0.11047,7e-05,13.72403]
[1777001055548,34.6,77814.08,20.9,0.11047,7e-05,13.72403]
[1777001055736,34.6,77814.08,20.9,0.11047,7e-05,13.72403]
[1777001056171,34.6,77818.56,20.9,0.1108,8e-05,13.75472]
[1777001056283,34.6,77818.56,20.9,0.1108,8e-05,13.75472]
[1777001057029,34.6,77807.12,20.9,0.10997,7e-05,13.67831]
[1777001057149,34.6,77807.12,20.9,0.10997,7e-05,13.67831]
[1777001057244,34.6,77807.12,20.9,0.10997,7e-05,13.67831]
[1777001058158,34.62,77806.32,20.9,0.11002,7e-05,13.68321]
[1777001059176,34.62,77805.84,20.9,0.10999,7e-05,13.67993]
[1777001060061,34.64,77806.81,20.9,0.11018,7e-05,13.69681]
[1777001061376,34.64,77806.44,20.9,0.11017,7e-05,13.69631]
[1777001061585,34.64,77806.44,20.9,0.11017,7e-05,13.69631]
[1777001061781,34.64,77806.44,20.9,0.11017,7e-05,13.69631]
[1777001061844,34.64,77807.55,20.9,0.11027,7e-05,13.70491]
[1777001063500,34.64,77793.17,20.9,0.10921,7e-05,13.60771]
[1777001064164,34.64,77793.17,20.9,0.10921,7e-05,13.60771]
[1777001066002,34.66,77794.76,20.9,0.10946,7e-05,13.63079]
[1777001066760,34.66,77794.76,20.9,0.10946,7e-05,13.63079]
[1777001068365,34.7,77811.97,20.9,0.11099,7e-05,13.76985]
[1777001069442,34.71,77818.72,20.9,0.1116,8e-05,13.82571]
[1777001069528,34.71,77818.72,20.9,0.1116,8e-05,13.82571]
[1777001069564,34.71,77818.72,20.9,0.1116,8e-05,13.82571]
[1777001069615,34.74,77824.74,20.9,0.11224,8e-05,13.88288]
[1777001069818,34.74,77824.74,20.9,0.11224,8e-05,13.88288]
[1777001069996,34.74,77824.74,20.9,0.11224,8e-05,13.88288]
[1777001070751,34.74,77824.74,20.9,0.11224,8e-05,13.88288]
[1777001070755,34.74,77788.16,20.9,0.1095,7e-05,13.63312]
[1777001070929,34.74,77788.16,20.9,0.1095,7e-05,13.63312]
[1777001070989,34.74,77788.16,20.9,0.1095,7e-05,13.63312]
[1777001071711,34.74,77788.16,20.9,0.1095,7e-05,13.63312]
[1777001071782,34.74,77772.41,20.9,0.10833,7e-05,13.52399]
[1777001071801,34.74,77772.41,20.9,0.10833,7e-05,13.52399]
[1777001072084,34.74,77772.41,20.9,0.10833,7e-05,13.52399]
[1777001072440,34.74,77772.41,20.9,0.10833,7e-05,13.52399]
[1777001072562,34.74,77771.67,20.9,0.10827,7e-05,13.51897]
[1777001072940,34.74,77771.67,20.9,0.10827,7e-05,13.51897]
[1777001073121,34.74,77771.67,20.9,0.10827,7e-05,13.51897]
[1777001074221,34.76,77772.01,20.9,0.10839,7e-05,13.52968]
[1777001075783,34.77,77772.19,20.9,0.10848,7e-05,13.53736]
[1777001075899,34.77,77772.32,20.9,0.10851,7e-05,13.53985]
[1777001076210,34.77,77772.32,20.9,0.10851,7e-05,13.53985]
[1777001078300,34.77,77774.62,20.9,0.10868,7e-05,13.55625]
[1777001079122,34.77,77773.23,20.9,0.10859,7e-05,13.54761]
[1777001079586,34.77,77773.23,20.9,0.10859,7e-05,13.54761]
[1777001079620,34.77,77755.74,20.9,0.10732,7e-05,13.42987]
[1777001079855,34.77,77755.74,20.9,0.10732,7e-05,13.42987]
[1777001080903,34.78,77751.12,20.9,0.10699,7e-05,13.39921]
[1777001082499,34.79,77745.79,20.9,0.10668,7e-05,13.37071]
[1777001084084,34.81,77761.03,20.9,0.10797,7e-05,13.48966]
[1777001085296,34.83,77759.15,20.9,0.10792,7e-05,13.48455]
[1777001085504,34.83,77759.15,20.9,0.10792,7e-05,13.48455]
[1777001085572,34.83,77759.15,20.9,0.10792,7e-05,13.48455]
[1777001086831,34.83,77737.91,20.9,0.10638,7e-05,13.34244]
[1777001086941,34.83,77737.91,20.9,0.10638,7e-05,13.34244]
[1777001086990,34.83,77737.91,20.9,0.10638,7e-05,13.34244]
[1777001089312,34.83,77737.11,20.9,0.10634,7e-05,13.33868]
[1777001089638,34.83,77737.11,20.9,0.10634,7e-05,13.33868]
[1777001089688,34.83,77737.11,20.9,0.10634,7e-05,13.33868]
[1777001089805,34.83,77737.11,20.9,0.10634,7e-05,13.33868]
[1777001090070,34.83,77742.19,20.9,0.10672,7e-05,13.37381]
[1777001090915,34.83,77748.73,20.9,0.10721,7e-05,13.4188]
[1777001091045,34.83,77748.73,20.9,0.10721,7e-05,13.4188]
[1777001091728,34.83,77748.73,20.9,0.10721,7e-05,13.4188]
[1777001092574,34.85,77739.13,20.9,0.1066,7e-05,13.36212]
[1777001092724,34.85,77724.92,20.9,0.10558,7e-05,13.26723]
[1777001092976,34.85,77724.92,20.9,0.10558,7e-05,13.26723]
[1777001094079,34.85,77724.13,20.9,0.10554,7e-05,13.26374]
[1777001094787,34.85,77724.13,20.9,0.10554,7e-05,13.26374]
[1777001095160,34.85,77720.76,20.9,0.10531,7e-05,13.24209]
[1777001099658,34.89,77723.34,20.9,0.10574,7e-05,13.28203]
[1777001099665,34.89,77723.34,20.9,0.10574,7e-05,13.28203]
[1777001100663,34.91,77735.34,20.9,0.10672,7e-05,13.37216]
[1777001100787,34.91,77751.27,20.9,0.10788,7e-05,13.47952]
[1777001101581,34.91,77751.27,20.9,0.10788,7e-05,13.47952]
[1777001101586,34.91,77751.27,20.9,0.10788,7e-05,13.47952]
[1777001101778,34.91,77751.27,20.9,0.10788,7e-05,13.47952]
[1777001101800,34.92,77771.34,20.9,0.10945,7e-05,13.62404]
[1777001102836,34.92,77771.34,20.9,0.10945,7e-05,13.62404]
[1777001103809,34.92,77775.97,20.9,0.10981,7e-05,13.65759]
[1777001104249,34.92,77775.97,20.9,0.10981,7e-05,13.65759]
[1777001106597,34.95,77768.32,20.9,0.10941,7e-05,13.61984]
[1777001106833,34.95,77762.06,20.9,0.10895,7e-05,13.57751]
[1777001106899,34.95,77762.06,20.9,0.10895,7e-05,13.57751]
[1777001107113,34.95,77762.06,20.9,0.10895,7e-05,13.57751]
[1777001108347,34.97,77756.56,20.9,0.1087,7e-05,13.55426]
[1777001108393,34.97,77756.56,20.9,0.1087,7e-05,13.55426]
[1777001108488,34.97,77756.56,20.9,0.1087,7e-05,13.55426]
[1777001108848,34.99,77759.62,20.9,0.10908,7e-05,13.58868]
[1777001109581,34.99,77759.62,20.9,0.10908,7e-05,13.58868]
[1777001110378,35.01,77762.11,20.9,0.10941,7e-05,13.61867]
[1777001110743,35.01,77762.11,20.9,0.10941,7e-05,13.61867]
[1777001111408,35.01,77762.11,20.9,0.10941,7e-05,13.61867]
[1777001111500,35.04,77762.53,20.9,0.10958,7e-05,13.63417]
[1777001111964,35.04,77762.53,20.9,0.10958,7e-05,13.63417]
[1777001112273,35.05,77761.08,20.9,0.10957,7e-05,13.63325]
[1777001114260,35.07,77763.7,20.9,0.1099,7e-05,13.6632]
[1777001114603,35.09,77765.8,20.9,0.11019,7e-05,13.68911]
[1777001119604,35.11,77772.79,20.9,0.11086,7e-05,13.74981]
[1777001122993,35.12,77788.45,20.9,0.11206,7e-05,13.85914]
[1777001128513,35.12,77794.53,20.9,0.11254,7e-05,13.90301]
[1777001132607,35.13,77808.12,20.9,0.11356,8e-05,13.99378]
[1777001134304,35.13,77821.49,20.9,0.11458,8e-05,14.08564]
[1777001140394,35.13,77813.88,20.9,0.11404,8e-05,14.03631]
[1777001144076,35.13,77827.33,20.9,0.11507,8e-05,14.12935]
[1777001145496,35.14,77827.62,20.9,0.1151,8e-05,14.13181]
[1777001145557,35.14,77828.88,20.9,0.1152,8e-05,14.14087]
[1777001146228,35.14,77828.88,20.9,0.1152,8e-05,14.14087]
[1777001148221,35.14,77826.21,20.9,0.11501,8e-05,14.12387]
[1777001148289,35.14,77826.21,20.9,0.11501,8e-05,14.12387]
[1777001148465,35.14,77826.21,20.9,0.11501,8e-05,14.12387]
[1777001148684,35.14,77826.95,20.9,0.11507,8e-05,14.12952]
[1777001153784,35.14,77824.44,20.9,0.1149,8e-05,14.1137]
[1777001155250,35.14,77838.35,20.9,0.11596,8e-05,14.20904]
[1777001155919,35.14,77840.7,20.9,0.11614,8e-05,14.22524]
[1777001156649,35.14,77840.7,20.9,0.11614,8e-05,14.22524]
[1777001156730,35.14,77840.7,20.9,0.11614,8e-05,14.22524]
[1777001156750,35.14,77841.55,20.9,0.11621,8e-05,14.23137]
[1777001159843,35.14,77841.9,20.9,0.11625,8e-05,14.23452]
[1777001160874,35.15,77841.83,20.9,0.11625,8e-05,14.23491]
[1777001161781,35.15,77842.0,20.9,0.11627,8e-05,14.23607]
[1777001161875,35.15,77842.0,20.9,0.11627,8e-05,14.23607]
[1777001163664,35.15,77847.03,20.9,0.11666,8e-05,14.27126]
[1777001165516,35.15,77847.55,20.9,0.11671,8e-05,14.2755]
[1777001171509,35.15,77850.47,20.9,0.11696,8e-05,14.29755]
[1777001173920,35.15,77852.92,20.9,0.11715,8e-05,14.31499]
[1777001174353,35.15,77858.41,20.9,0.11758,8e-05,14.35314]
[1777001179388,35.16,77869.02,20.9,0.11843,8e-05,14.42847]
[1777001181807,35.16,77886.85,20.9,0.11983,8e-05,14.55177]
[1777001186942,35.16,77885.83,20.9,0.11977,8e-05,14.54622]
[1777001192570,35.17,77889.35,20.9,0.12003,8e-05,14.56795]
[1777001197644,35.17,77887.17,20.9,0.11988,8e-05,14.55442]
[1777001197976,35.17,77881.65,20.9,0.11945,8e-05,14.51682]
[1777001197982,35.17,77881.65,20.9,0.11945,8e-05,14.51682]
[1777001198521,35.17,77877.97,20.9,0.11917,8e-05,14.49192]
[1777001203556,35.17,77875.35,20.9,0.11897,8e-05,14.47442]
[1777001208752,35.17,77873.6,20.9,0.11884,8e-05,14.4629]
[1777001213931,35.17,77873.57,20.9,0.11885,8e-05,14.4634]
[1777001214370,35.17,77874.18,20.9,0.1189,8e-05,14.46773]
[1777001215871,35.17,77875.4,20.9,0.11899,8e-05,14.47623]
[1777001216001,35.17,77875.38,20.9,0.11899,8e-05,14.47622]
[1777001216060,35.17,77875.38,20.9,0.11899,8e-05,14.47622]
[1777001219650,35.17,77862.41,20.9,0.11799,8e-05,14.38795]
[1777001224486,35.18,77853.27,20.9,0.11731,8e-05,14.32693]
[1777001229521,35.18,77855.44,20.9,0.11749,8e-05,14.34335]
[1777001234422,35.18,77855.13,20.9,0.11749,8e-05,14.34266]
[1777001239808,35.18,77858.12,20.9,0.11773,8e-05,14.36461]
[1777001244999,35.19,77854.23,20.9,0.11745,8e-05,14.33896]
[1777001254914,35.19,77848.07,20.9,0.11699,8e-05,14.29667]
[1777001255812,35.19,77848.07,20.9,0.11699,8e-05,14.29667]
[1777001255829,35.19,77848.07,20.9,0.11699,8e-05,14.29667]
[1777001255921,35.19,77843.65,20.9,0.11665,8e-05,14.2665]
[1777001256747,35.19,77843.65,20.9,0.11665,8e-05,14.2665]
[1777001256928,35.19,77840.86,20.9,0.11644,8e-05,14.24779]
[1777001260606,35.19,77841.14,20.9,0.11647,8e-05,14.25029]
[1777001264992,35.2,77838.52,20.9,0.11628,8e-05,14.23394]
[1777001265245,35.2,77838.54,20.9,0.11629,8e-05,14.23446]
[1777001268360,35.2,77838.55,20.9,0.1163,8e-05,14.23516]
[1777001268902,35.2,77838.55,20.9,0.1163,8e-05,14.23516]
[1777001269661,35.2,77838.18,20.9,0.11627,8e-05,14.23285]
[1777001271716,35.2,77832.92,20.9,0.11588,8e-05,14.19745]
[1777001272038,35.2,77832.1,20.9,0.11582,8e-05,14.19199]
[1777001273640,35.2,77832.1,20.9,0.11582,8e-05,14.19199]
[1777001278685,35.2,77832.96,20.9,0.11589,8e-05,14.1985]
[1777001284783,35.2,77834.22,20.9,0.11599,8e-05,14.20781]
[1777001290164,35.2,77838.86,20.9,0.11635,8e-05,14.24005]
[1777001295199,35.2,77833.19,20.9,0.11593,8e-05,14.2019]
[1777001299754,35.2,77846.6,20.9,0.11696,8e-05,14.29383]
[1777001305272,35.2,77851.06,20.9,0.1173,8e-05,14.32421]
[1777001310754,35.2,77851.84,20.9,0.11736,8e-05,14.32934]
[1777001316350,35.2,77851.91,20.9,0.11733,8e-05,14.32558]
[1777001318432,35.2,77852.23,20.9,0.11736,8e-05,14.3277]
[1777001318932,35.2,77852.23,20.9,0.11736,8e-05,14.3278]
[1777001323939,35.2,77840.88,20.9,0.1165,8e-05,14.25168]
[1777001324941,35.2,77840.88,20.9,0.1165,8e-05,14.25168]
[1777001325248,35.21,77835.0,20.9,0.11606,8e-05,14.21235]
[1777001326749,35.21,77832.93,20.9,0.1159,8e-05,14.19825]
[1777001326845,35.21,77833.24,20.9,0.11593,8e-05,14.20062]
[1777001332462,35.21,77832.62,20.9,0.11589,8e-05,14.19716]
[1777001338263,35.21,77832.74,20.9,0.1159,8e-05,14.19827]
[1777001343488,35.21,77822.02,20.9,0.11511,8e-05,14.12706]
[1777001345087,35.21,77821.65,20.9,0.11508,8e-05,14.12454]
[1777001345172,35.21,77821.65,20.9,0.11508,8e-05,14.12479]
[1777001350454,35.21,77817.53,20.9,0.11479,8e-05,14.09817]
[1777001355886,35.22,77822.75,20.9,0.1152,8e-05,14.13496]
[1777001361665,35.22,77823.11,20.9,0.11524,8e-05,14.13904]
[1777001366700,35.22,77820.86,20.9,0.11509,8e-05,14.12478]
[1777001371890,35.22,77820.9,20.9,0.1151,8e-05,14.1259]
[1777001378785,35.22,77820.61,20.9,0.11507,8e-05,14.1218]
[1777001383821,35.23,77820.81,20.9,0.1151,8e-05,14.12421]
[1777001386314,35.23,77814.05,20.9,0.11459,8e-05,14.07899]
[1777001387053,35.23,77807.83,20.9,0.11412,8e-05,14.03677]
[1777001390028,35.23,77805.42,20.9,0.11394,8e-05,14.02042]
[1777001390679,35.23,77805.21,20.9,0.11393,8e-05,14.01905]
[1777001391543,35.23,77805.18,20.9,0.11392,8e-05,14.01885]
[1777001394580,35.23,77803.09,20.9,0.11377,8e-05,14.00479]
[1777001394899,35.23,77801.42,20.9,0.11364,8e-05,13.99352]
[1777001399496,35.23,77803.33,20.9,0.11381,8e-05,14.00817]
[1777001399664,35.23,77803.33,20.9,0.11381,8e-05,14.00817]
[1777001399933,35.23,77788.51,20.9,0.1127,7e-05,13.90826]
[1777001403365,35.23,77777.59,20.9,0.11189,7e-05,13.83509]
[1777001408503,35.24,77773.72,20.9,0.11162,7e-05,13.81062]
[1777001413651,35.24,77777.17,20.9,0.1119,7e-05,13.83566]
[1777001414570,35.24,77774.99,20.9,0.11174,7e-05,13.82127]
[1777001415587,35.24,77772.54,20.9,0.11156,7e-05,13.80505]
[1777001420532,35.24,77761.39,20.9,0.11076,7e-05,13.73178]
[1777001420615,35.24,77761.39,20.9,0.11076,7e-05,13.73178]
[1777001420670,35.24,77761.39,20.9,0.11076,7e-05,13.73178]
[1777001421031,35.24,77761.39,20.9,0.11076,7e-05,13.73178]
[1777001422498,35.24,77745.3,20.9,0.10959,7e-05,13.62448]
[1777001425108,35.25,77762.08,20.9,0.11084,7e-05,13.73884]
[1777001425657,35.25,77762.08,20.9,0.11084,7e-05,13.73884]
[1777001429658,35.25,77765.91,20.9,0.11115,7e-05,13.76682]
[1777001431885,35.25,77767.39,20.9,0.11124,7e-05,13.77377]
[1777001432137,35.25,77767.39,20.9,0.11124,7e-05,13.77377]
[1777001434175,35.25,77771.66,20.9,0.11156,7e-05,13.8033]
[1777001437630,35.25,77769.68,20.9,0.11143,7e-05,13.79114]
[1777001437631,35.25,77769.68,20.9,0.11143,7e-05,13.79114]
[1777001440739,35.26,77766.95,20.9,0.11124,7e-05,13.77344]
[1777001446257,35.26,77767.45,20.9,0.1113,7e-05,13.77916]
[1777001448689,35.26,77764.63,20.9,0.11109,7e-05,13.76048]
[1777001448702,35.26,77764.63,20.9,0.11109,7e-05,13.76048]
[1777001448732,35.26,77764.63,20.9,0.11109,7e-05,13.76048]
[1777001448815,35.26,77764.63,20.9,0.11109,7e-05,13.76048]
[1777001449196,35.26,77764.63,20.9,0.11109,7e-05,13.76048]
[1777001451809,35.26,77753.23,20.9,0.11026,7e-05,13.68478]
[1777001454456,35.26,77748.86,20.9,0.10996,7e-05,13.65651]
[1777001455241,35.26,77748.34,20.9,0.10992,7e-05,13.65335]
[1777001456137,35.26,77748.34,20.9,0.10992,7e-05,13.65335]
[1777001462089,35.27,77746.76,20.9,0.10983,7e-05,13.6448]
[1777001462841,35.27,77753.31,20.9,0.11032,7e-05,13.68943]
[1777001464792,35.27,77753.97,20.9,0.11037,7e-05,13.6944]
[1777001464950,35.27,77753.97,20.9,0.11037,7e-05,13.6944]
[1777001465989,35.27,77754.17,20.9,0.11039,7e-05,13.69575]
[1777001471434,35.27,77754.72,20.9,0.11046,7e-05,13.70248]
[1777001472248,35.27,77754.72,20.9,0.11046,7e-05,13.70248]
[1777001475240,35.28,77754.8,20.9,0.11048,7e-05,13.70387]
[1777001475511,35.28,77751.2,20.9,0.11022,7e-05,13.6801]
[1777001480373,35.28,77756.56,20.9,0.11064,7e-05,13.71836]
[1777001481271,35.28,77760.05,20.9,0.1109,7e-05,13.74222]
[1777001482179,35.28,77760.05,20.9,0.1109,7e-05,13.74222]
[1777001482277,35.28,77756.57,20.9,0.11065,7e-05,13.71958]
[1777001482744,35.28,77756.57,20.9,0.11065,7e-05,13.71958]
[1777001484158,35.28,77750.39,20.9,0.11019,7e-05,13.67806]
[1777001485240,35.28,77746.65,20.9,0.10993,7e-05,13.65356]
[1777001490235,35.29,77748.56,20.9,0.11008,7e-05,13.66791]
[1777001491894,35.29,77748.38,20.9,0.11008,7e-05,13.66735]
[1777001491915,35.29,77748.38,20.9,0.11008,7e-05,13.66735]
[1777001492106,35.29,77748.38,20.9,0.11008,7e-05,13.66735]
[1777001492120,35.29,77748.38,20.9,0.11008,7e-05,13.66735]
[1777001493589,35.29,77720.02,20.9,0.108,7e-05,13.47498]
[1777001496276,35.29,77719.72,20.9,0.10799,7e-05,13.4742]
[1777001496750,35.29,77719.72,20.9,0.10799,7e-05,13.4742]
[1777001501965,35.3,77712.6,20.9,0.10751,7e-05,13.42991]
[1777001508258,35.3,77710.8,20.9,0.10743,7e-05,13.42217]
[1777001508413,35.31,77712.18,20.9,0.10754,7e-05,13.43208]
[1777001508450,35.31,77712.18,20.9,0.10754,7e-05,13.43208]
[1777001510976,35.31,77707.13,20.9,0.10719,7e-05,13.39983]
[1777001511529,35.31,77713.73,20.9,0.10767,7e-05,13.44458]
[1777001512900,35.31,77706.67,20.9,0.10716,7e-05,13.39752]
[1777001518623,35.32,77704.78,20.9,0.10709,7e-05,13.39011]
[1777001520434,35.32,77695.74,20.9,0.10645,7e-05,13.33155]
[1777001521386,35.32,77693.39,20.9,0.1063,7e-05,13.31679]
[1777001523806,35.36,77705.89,20.9,0.10747,7e-05,13.42508]
[1777001524340,35.36,77705.89,20.9,0.10747,7e-05,13.42508]
[1777001525690,35.36,77710.36,20.9,0.1078,7e-05,13.45555]
[1777001526049,35.36,77710.36,20.9,0.1078,7e-05,13.45555]
[1777001526090,35.36,77685.78,20.9,0.10604,7e-05,13.29215]
[1777001526590,35.36,77685.78,20.9,0.10604,7e-05,13.29215]
[1777001526788,35.36,77685.78,20.9,0.10604,7e-05,13.29215]
[1777001527002,35.36,77685.78,20.9,0.10604,7e-05,13.29215]
[1777001527299,35.36,77685.78,20.9,0.10604,7e-05,13.29215]
[1777001527345,35.37,77673.84,20.9,0.1052,7e-05,13.2137]
[1777001527883,35.37,77673.84,20.9,0.1052,7e-05,13.2137]
[1777001530360,35.37,77669.57,20.9,0.10491,7e-05,13.18733]
[1777001530404,35.37,77669.57,20.9,0.10491,7e-05,13.18733]
[1777001530608,35.37,77669.57,20.9,0.10491,7e-05,13.18733]
[1777001530733,35.37,77669.57,20.9,0.10491,7e-05,13.18733]
[1777001530853,35.37,77669.57,20.9,0.10491,7e-05,13.18733]
[1777001530860,35.37,77669.57,20.9,0.10491,7e-05,13.18733]
[1777001531333,35.37,77680.66,20.9,0.10571,7e-05,13.26145]
[1777001531532,35.37,77680.66,20.9,0.10571,7e-05,13.26145]
[1777001532912,35.37,77689.96,20.9,0.10638,7e-05,13.32382]
[1777001532920,35.37,77689.96,20.9,0.10638,7e-05,13.32382]
[1777001533280,35.37,77689.96,20.9,0.10638,7e-05,13.32382]
[1777001533880,35.37,77688.5,20.9,0.10629,7e-05,13.31522]
[1777001535985,35.37,77688.57,20.9,0.1063,7e-05,13.31656]
[1777001537030,35.38,77691.63,20.9,0.10654,7e-05,13.33861]
[1777001537139,35.38,77691.63,20.9,0.10654,7e-05,13.33861]
[1777001537182,35.38,77691.63,20.9,0.10654,7e-05,13.33861]
[1777001537246,35.38,77691.63,20.9,0.10654,7e-05,13.33861]
[1777001537269,35.39,77696.67,20.9,0.10699,7e-05,13.38036]
[1777001537566,35.39,77696.67,20.9,0.10699,7e-05,13.38036]
[1777001537582,35.39,77696.67,20.9,0.10699,7e-05,13.38036]
[1777001537689,35.39,77696.67,20.9,0.10699,7e-05,13.38036]
[1777001537812,35.39,77696.67,20.9,0.10699,7e-05,13.38036]
[1777001537952,35.39,77696.67,20.9,0.10699,7e-05,13.38036]
[1777001538310,35.39,77648.42,20.9,0.10357,7e-05,13.06118]
[1777001538819,35.39,77648.42,20.9,0.10357,7e-05,13.06118]
[1777001539162,35.39,77604.6,20.9,0.10053,7e-05,12.77383]
[1777001539604,35.39,77604.6,20.9,0.10053,7e-05,12.77383]
[1777001540158,35.39,77604.6,20.9,0.10053,7e-05,12.77383]
[1777001540226,35.41,77596.72,20.9,0.1001,7e-05,12.73218]
[1777001540527,35.41,77596.72,20.9,0.1001,7e-05,12.73218]
[1777001541675,35.41,77597.04,20.9,0.10013,7e-05,12.73535]
[1777001542115,35.41,77597.04,20.9,0.10013,7e-05,12.73535]
[1777001542319,35.41,77595.75,20.9,0.10005,7e-05,12.72802]
[1777001542707,35.41,77595.75,20.9,0.10005,7e-05,12.72802]
[1777001544557,35.41,77601.07,20.9,0.10043,7e-05,12.76427]
[1777001548970,35.42,77604.64,20.9,0.10071,7e-05,12.7904]
[1777001550070,35.42,77605.14,20.9,0.10075,7e-05,12.79436]
[1777001555476,35.43,77602.02,20.9,0.10055,7e-05,12.7742]
[1777001556167,35.43,77602.02,20.9,0.10055,7e-05,12.7742]
[1777001558272,35.43,77598.3,20.9,0.10031,7e-05,12.75139]
[1777001559406,35.43,77593.32,20.9,0.09999,7e-05,12.72048]
[1777001559624,35.43,77593.32,20.9,0.09999,7e-05,12.72048]
[1777001560082,35.43,77593.32,20.9,0.09999,7e-05,12.72048]
[1777001560984,35.43,77594.28,20.9,0.10007,7e-05,12.72758]
[1777001561332,35.43,77594.28,20.9,0.10007,7e-05,12.72758]
[1777001561655,35.43,77593.33,20.9,0.10001,7e-05,12.72206]
[1777001561709,35.43,77593.33,20.9,0.10001,7e-05,12.72206]
[1777001562073,35.43,77593.33,20.9,0.10001,7e-05,12.72206]
[1777001563653,35.44,77600.56,20.9,0.10052,7e-05,12.77048]
[1777001563758,35.44,77600.56,20.9,0.10052,7e-05,12.77048]
[1777001564287,35.44,77600.56,20.9,0.10052,7e-05,12.77048]
[1777001566875,35.44,77603.34,20.9,0.10073,7e-05,12.79036]
[1777001568499,35.44,77603.66,20.9,0.10076,7e-05,12.79359]
[1777001568716,35.44,77603.66,20.9,0.10076,7e-05,12.79359]
[1777001570413,35.44,77603.43,20.9,0.10076,7e-05,12.79325]
[1777001572194,35.44,77604.16,20.9,0.10081,7e-05,12.79859]
[1777001574268,35.44,77605.15,20.9,0.10089,7e-05,12.80618]
[1777001574493,35.45,77608.43,20.9,0.10113,7e-05,12.82815]
[1777001576740,35.45,77626.45,20.9,0.10239,7e-05,12.94734]
[1777001577189,35.45,77629.81,20.9,0.10263,7e-05,12.97004]
[1777001578223,35.45,77629.81,20.9,0.10263,7e-05,12.97004]
[1777001579916,35.45,77638.59,20.9,0.10325,7e-05,13.02861]
[1777001580823,35.45,77647.62,20.9,0.10389,7e-05,13.08837]
[1777001581732,35.45,77649.01,20.9,0.10399,7e-05,13.09784]
[1777001582229,35.45,77656.04,20.9,0.10448,7e-05,13.14444]
[1777001582696,35.45,77656.04,20.9,0.10448,7e-05,13.14444]
[1777001584582,35.45,77653.8,20.9,0.10433,7e-05,13.13026]
[1777001585167,35.45,77647.2,20.9,0.10388,7e-05,13.08739]
[1777001585190,35.45,77647.2,20.9,0.10388,7e-05,13.08739]
[1777001587044,35.46,77631.49,20.9,0.10279,7e-05,12.98525]
[1777001587122,35.46,77631.49,20.9,0.10279,7e-05,12.98525]
[1777001587794,35.46,77631.9,20.9,0.10282,7e-05,12.98852]
[1777001591737,35.46,77637.06,20.9,0.10321,7e-05,13.02486]
[1777001592301,35.46,77637.68,20.9,0.10326,7e-05,13.02953]
[1777001596695,35.46,77637.39,20.9,0.10326,7e-05,13.0292]
[1777001597827,35.47,77643.01,20.9,0.10365,7e-05,13.0665]
[1777001598343,35.47,77643.01,20.9,0.10365,7e-05,13.0665]
[1777001598345,35.47,77648.16,20.9,0.10402,7e-05,13.10074]
[1777001599480,35.47,77654.27,20.9,0.10445,7e-05,13.14143]
[1777001599581,35.47,77654.27,20.9,0.10445,7e-05,13.14143]
[1777001600833,35.47,77657.58,20.9,0.10469,7e-05,13.16366]
[1777001601282,35.47,77657.58,20.9,0.10469,7e-05,13.16366]
[1777001601304,35.47,77657.58,20.9,0.10469,7e-05,13.16366]
[1777001601366,35.47,77639.01,20.9,0.10339,7e-05,13.04201]
[1777001601453,35.47,77639.01,20.9,0.10339,7e-05,13.04201]
[1777001601779,35.47,77639.01,20.9,0.10339,7e-05,13.04201]
[1777001602153,35.47,77639.01,20.9,0.10339,7e-05,13.04201]
[1777001602276,35.47,77639.01,20.9,0.10339,7e-05,13.04201]
[1777001602373,35.47,77629.97,20.9,0.10277,7e-05,12.983]
[1777001603644,35.47,77630.12,20.9,0.10278,7e-05,12.98447]
[1777001603976,35.47,77630.12,20.9,0.10278,7e-05,12.98447]
[1777001605547,35.47,77629.56,20.9,0.10275,7e-05,12.98164]
[1777001606672,35.47,77628.5,20.9,0.10268,7e-05,12.97495]
[1777001606761,35.47,77628.5,20.9,0.10268,7e-05,12.97495]
[1777001607100,35.47,77628.5,20.9,0.10268,7e-05,12.97495]
[1777001607409,35.47,77634.53,20.9,0.10311,7e-05,13.01477]
[1777001607851,35.47,77634.53,20.9,0.10311,7e-05,13.01477]
[1777001608344,35.47,77634.53,20.9,0.10311,7e-05,13.01477]
[1777001609844,35.47,77636.83,20.9,0.10327,7e-05,13.0303]
[1777001610569,35.47,77637.66,20.9,0.10334,7e-05,13.03648]
[1777001610582,35.47,77637.66,20.9,0.10334,7e-05,13.03648]
[1777001610626,35.47,77640.55,20.9,0.10354,7e-05,13.05579]
[1777001611761,35.47,77640.55,20.9,0.10354,7e-05,13.05579]
[1777001611862,35.48,77649.52,20.9,0.10415,7e-05,13.11148]
[1777001615750,35.48,77650.65,20.9,0.10424,7e-05,13.11954]
[1777001616726,35.48,77650.42,20.9,0.10422,7e-05,13.11823]
[1777001616827,35.48,77649.72,20.9,0.10418,7e-05,13.11382]
[1777001622515,35.48,77650.83,20.9,0.10428,7e-05,13.12312]
[1777001627923,35.48,77659.48,20.9,0.1049,7e-05,13.18127]
[1777001628557,35.48,77659.83,20.9,0.10493,7e-05,13.18384]
[1777001629548,35.48,77665.98,20.9,0.10536,7e-05,13.22467]
[1777001629845,35.48,77665.98,20.9,0.10536,7e-05,13.22467]
[1777001633043,35.48,77653.23,20.9,0.10447,7e-05,13.14166]
[1777001633820,35.48,77653.23,20.9,0.10447,7e-05,13.14166]
[1777001634796,35.49,77653.93,20.9,0.10453,7e-05,13.14659]
[1777001635456,35.49,77655.58,20.9,0.10465,7e-05,13.15776]
[1777001635620,35.49,77655.58,20.9,0.10465,7e-05,13.15776]
[1777001635742,35.49,77655.58,20.9,0.10465,7e-05,13.15776]
[1777001635884,35.49,77655.58,20.9,0.10465,7e-05,13.15776]
[1777001635980,35.49,77625.56,20.9,0.10255,7e-05,12.96072]
[1777001636811,35.49,77625.56,20.9,0.10255,7e-05,12.96072]
[1777001636892,35.49,77612.68,20.9,0.10166,7e-05,12.87652]
[1777001637905,35.49,77612.68,20.9,0.10166,7e-05,12.87652]
[1777001639131,35.49,77614.44,20.9,0.10178,7e-05,12.88835]
[1777001640038,35.49,77613.19,20.9,0.1017,7e-05,12.88051]
[1777001640946,35.49,77616.7,20.9,0.10195,7e-05,12.90378]
[1777001641800,35.49,77620.63,20.9,0.10222,7e-05,12.9298]
[1777001642231,35.49,77618.63,20.9,0.10209,7e-05,12.91698]
[1777001643326,35.49,77618.63,20.9,0.10209,7e-05,12.91698]
[1777001647053,35.49,77605.78,20.9,0.10121,7e-05,12.83372]
[1777001649819,35.49,77609.5,20.9,0.10147,7e-05,12.85867]
[1777001649856,35.49,77609.5,20.9,0.10147,7e-05,12.85867]
[1777001655751,35.49,77610.18,20.9,0.10153,7e-05,12.86459]
[1777001660786,35.5,77604.68,20.9,0.10116,7e-05,12.82964]
[1777001665821,35.5,77607.33,20.9,0.10136,7e-05,12.84813]
[1777001670467,35.5,77610.97,20.9,0.10162,7e-05,12.87248]
[1777001671195,35.5,77627.67,20.9,0.10275,7e-05,12.97814]
[1777001676536,35.5,77637.85,20.9,0.10348,7e-05,13.0464]
[1777001682477,35.5,77643.72,20.9,0.10391,7e-05,13.08686]
[1777001687502,35.51,77639.42,20.9,0.10362,7e-05,13.06007]
[1777001693012,35.51,77631.13,20.9,0.10307,7e-05,13.00814]
[1777001698047,35.51,77627.46,20.9,0.10284,7e-05,12.9862]
[1777001703093,35.52,77643.61,20.9,0.10398,7e-05,13.09392]
[1777001708519,35.52,77652.5,20.9,0.10462,7e-05,13.15379]
[1777001714099,35.52,77656.3,20.9,0.10491,7e-05,13.18007]
[1777001714166,35.52,77656.3,20.9,0.10491,7e-05,13.18007]
[1777001715550,35.52,77656.57,20.9,0.10493,7e-05,13.18204]
[1777001716185,35.52,77663.08,20.9,0.10539,7e-05,13.22541]
[1777001716781,35.52,77663.08,20.9,0.10539,7e-05,13.22541]
[1777001717192,35.52,77662.73,20.9,0.10537,7e-05,13.22337]
[1777001718618,35.52,77662.73,20.9,0.10537,7e-05,13.22337]
[1777001721747,35.52,77664.66,20.9,0.10551,7e-05,13.23656]
[1777001722227,35.52,77664.52,20.9,0.1055,7e-05,13.23573]
[1777001727262,35.53,77666.19,20.9,0.10563,7e-05,13.24791]
[1777001730323,35.53,77665.37,20.9,0.10558,7e-05,13.24296]
[1777001732818,35.53,77665.47,20.9,0.10557,7e-05,13.24057]
[1777001738338,35.53,77673.49,20.9,0.10615,7e-05,13.29456]
[1777001741312,35.53,77673.68,20.9,0.10617,7e-05,13.29612]
[1777001742218,35.53,77673.86,20.9,0.10618,7e-05,13.29745]
[1777001742566,35.53,77673.86,20.9,0.10618,7e-05,13.29745]
[1777001744132,35.53,77674.97,20.9,0.10627,7e-05,13.30506]
[1777001745018,35.53,77675.85,20.9,0.10633,7e-05,13.311]
[1777001745168,35.53,77675.85,20.9,0.10633,7e-05,13.311]
[1777001751928,35.53,77673.87,20.9,0.1062,7e-05,13.29868]
[1777001751930,35.53,77673.87,20.9,0.1062,7e-05,13.29868]
[1777001753227,35.53,77672.38,20.9,0.10609,7e-05,13.28897]
[1777001754730,35.53,77669.38,20.9,0.10588,7e-05,13.26947]
[1777001756657,35.53,77669.42,20.9,0.10589,7e-05,13.2699]
[1777001756773,35.53,77669.42,20.9,0.10589,7e-05,13.2699]
[1777001757474,35.53,77669.29,20.9,0.10588,7e-05,13.26936]
[1777001757667,35.53,77669.29,20.9,0.10588,7e-05,13.26936]
[1777001758298,35.53,77669.29,20.9,0.10588,7e-05,13.26936]
[1777001762181,35.53,77669.0,20.9,0.10586,7e-05,13.26747]
[1777001762509,35.53,77669.17,20.9,0.10587,7e-05,13.26859]
[1777001767256,35.53,77668.97,20.9,0.10587,7e-05,13.26792]
[1777001768778,35.54,77681.54,20.9,0.10676,7e-05,13.35119]
[1777001768788,35.54,77681.54,20.9,0.10676,7e-05,13.35119]
[1777001770041,35.54,77683.34,20.9,0.10689,7e-05,13.36311]
[1777001771557,35.54,77689.3,20.9,0.10732,7e-05,13.40257]
[1777001775542,35.54,77697.6,20.9,0.10792,7e-05,13.45778]
[1777001779553,35.54,77711.13,20.9,0.10889,7e-05,13.54771]
[1777001782729,35.54,77715.59,20.9,0.10921,7e-05,13.57703]
[1777001785704,35.53,77715.16,20.9,0.10918,7e-05,13.57383]
[1777001791575,35.53,77715.85,20.9,0.10923,7e-05,13.57814]
[1777001796752,35.53,77721.83,20.9,0.10962,7e-05,13.61329]
[1777001802718,35.53,77722.44,20.9,0.10966,7e-05,13.61678]
[1777001803109,35.53,77722.44,20.9,0.10966,7e-05,13.61678]
[1777001805891,35.53,77723.48,20.9,0.10973,7e-05,13.62311]
[1777001807835,35.53,77707.93,20.9,0.1086,7e-05,13.5192]
[1777001808869,35.53,77707.93,20.9,0.1086,7e-05,13.5192]
[1777001815501,35.53,77706.57,20.9,0.1085,7e-05,13.51022]
[1777001816009,35.53,77706.54,20.9,0.1085,7e-05,13.51008]
[1777001816659,35.53,77706.54,20.9,0.1085,7e-05,13.51008]
[1777001816858,35.53,77706.11,20.9,0.10847,7e-05,13.50726]
[1777001819095,35.53,77704.34,20.9,0.10834,7e-05,13.49521]
[1777001822954,35.53,77704.04,20.9,0.10831,7e-05,13.49271]
[1777001823346,35.53,77704.04,20.9,0.10831,7e-05,13.49271]
[1777001824995,35.53,77709.37,20.9,0.10869,7e-05,13.52806]
[1777001825884,35.53,77711.21,20.9,0.10883,7e-05,13.54031]
[1777001826753,35.53,77713.0,20.9,0.10896,7e-05,13.55202]
[1777001833013,35.53,77714.3,20.9,0.10905,7e-05,13.56052]
[1777001838148,35.53,77717.96,20.9,0.10931,7e-05,13.58475]
[1777001844090,35.53,77728.32,20.9,0.11005,7e-05,13.65274]
[1777001849125,35.52,77730.02,20.9,0.11017,7e-05,13.66303]
[1777001850471,35.52,77730.02,20.9,0.11017,7e-05,13.66303]
[1777001856176,35.52,77725.89,20.9,0.10982,7e-05,13.63023]
[1777001861211,35.52,77724.36,20.9,0.1097,7e-05,13.61911]
[1777001866296,35.52,77725.61,20.9,0.10978,7e-05,13.6267]
[1777001868641,35.52,77721.2,20.9,0.10946,7e-05,13.59692]
[1777001870266,35.52,77720.72,20.9,0.10942,7e-05,13.59341]
[1777001875310,35.52,77719.32,20.9,0.10931,7e-05,13.5831]
[1777001880345,35.51,77718.67,20.9,0.10925,7e-05,13.57788]
[1777001885381,35.51,77722.25,20.9,0.1095,7e-05,13.60069]
[1777001890415,35.51,77731.7,20.9,0.11017,7e-05,13.66247]
[1777001895449,35.51,77733.81,20.9,0.11031,7e-05,13.67495]
[1777001899198,35.51,77728.98,20.9,0.10995,7e-05,13.64176]
[1777001901968,35.51,77728.44,20.9,0.1099,7e-05,13.6373]
[1777001903242,35.5,77728.07,20.9,0.10987,7e-05,13.63456]
[1777001903869,35.5,77729.29,20.9,0.10995,7e-05,13.64242]
[1777001904027,35.5,77729.29,20.9,0.10995,7e-05,13.64242]
[1777001904090,35.5,77729.29,20.9,0.10995,7e-05,13.64242]
[1777001904664,35.5,77729.29,20.9,0.10995,7e-05,13.64242]
[1777001906438,35.5,77723.48,20.9,0.10952,7e-05,13.60298]
[1777001912568,35.5,77722.61,20.9,0.1094,7e-05,13.59063]
[1777001917603,35.5,77721.37,20.9,0.10929,7e-05,13.58048]
[1777001920143,35.49,77721.38,20.9,0.10928,7e-05,13.57982]
[1777001925660,35.49,77721.4,20.9,0.10927,7e-05,13.57879]
[1777001930695,35.49,77722.02,20.9,0.10931,7e-05,13.58216]
[1777001935729,35.49,77722.23,20.9,0.10931,7e-05,13.58276]
[1777001938802,35.49,77721.65,20.9,0.10927,7e-05,13.57856]
[1777001943513,35.49,77709.97,20.9,0.10841,7e-05,13.49953]
[1777001943628,35.49,77709.97,20.9,0.10841,7e-05,13.49953]
[1777001943726,35.49,77709.97,20.9,0.10841,7e-05,13.49953]
[1777001945314,35.49,77707.02,20.9,0.10819,7e-05,13.47951]
[1777001945608,35.49,77707.02,20.9,0.10819,7e-05,13.47951]
[1777001945800,35.49,77698.81,20.9,0.1076,7e-05,13.42481]
[1777001946756,35.49,77698.81,20.9,0.1076,7e-05,13.42481]
[1777001946807,35.49,77694.98,20.9,0.10732,7e-05,13.39916]
[1777001949117,35.49,77693.0,20.9,0.10718,7e-05,13.38592]
[1777001950514,35.49,77692.87,20.9,0.10717,7e-05,13.38501]
[1777001955356,35.48,77691.78,20.9,0.10708,7e-05,13.37755]
[1777001956655,35.48,77700.66,20.9,0.10772,7e-05,13.43633]
[1777001957517,35.48,77705.58,20.9,0.10807,7e-05,13.46883]
[1777001958270,35.48,77705.58,20.9,0.10807,7e-05,13.46884]
[1777001963610,35.48,77705.57,20.9,0.10807,7e-05,13.46863]
[1777001964547,35.48,77705.74,20.9,0.10808,7e-05,13.46979]
[1777001967639,35.48,77705.87,20.9,0.10809,7e-05,13.47049]
[1777001968723,35.48,77705.66,20.9,0.10807,7e-05,13.4686]
[1777001970953,35.48,77707.42,20.9,0.10819,7e-05,13.47999]
[1777001972910,35.48,77706.57,20.9,0.1081,7e-05,13.47025]
[1777001978027,35.48,77703.25,20.9,0.10786,7e-05,13.44741]
[1777001983062,35.48,77704.56,20.9,0.10794,7e-05,13.4556]
[1777001988097,35.48,77704.61,20.9,0.10794,7e-05,13.45543]
[1777001993132,35.48,77704.92,20.9,0.10796,7e-05,13.45701]
[1777001998167,35.48,77704.07,20.9,0.10789,7e-05,13.45083]
[1777002003248,35.48,77701.01,20.9,0.10767,7e-05,13.4302]
[1777002009029,35.48,77695.54,20.9,0.10727,7e-05,13.3937]
[1777002009089,35.48,77695.54,20.9,0.10727,7e-05,13.3937]
[1777002009568,35.48,77695.54,20.9,0.10727,7e-05,13.3937]
[1777002011135,35.48,77690.65,20.9,0.10692,7e-05,13.3613]
[1777002013354,35.48,77690.76,20.9,0.10693,7e-05,13.36212]
[1777002013899,35.48,77690.76,20.9,0.10693,7e-05,13.36212]
[1777002015741,35.48,77690.82,20.9,0.10694,7e-05,13.36261]
[1777002021828,35.48,77691.27,20.9,0.10697,7e-05,13.36589]
[1777002026620,35.48,77693.01,20.9,0.1071,7e-05,13.3776]
[1777002026638,35.48,77693.01,20.9,0.1071,7e-05,13.3776]
[1777002026889,35.48,77693.01,20.9,0.1071,7e-05,13.3776]
[1777002026953,35.48,77693.42,20.9,0.10713,7e-05,13.38035]
[1777002030966,35.48,77695.98,20.9,0.10731,7e-05,13.39744]
[1777002031985,35.48,77699.94,20.9,0.10757,7e-05,13.41996]
[1777002033679,35.48,77704.1,20.9,0.10787,7e-05,13.44756]
[1777002037806,35.48,77709.65,20.9,0.10827,7e-05,13.48406]
[1777002040606,35.48,77709.13,20.9,0.10823,7e-05,13.48029]
[1777002043806,35.48,77705.66,20.9,0.10797,7e-05,13.45697]
[1777002049524,35.48,77704.6,20.9,0.10789,7e-05,13.44955]
[1777002054560,35.48,77703.67,20.9,0.10782,7e-05,13.44316]
[1777002059595,35.47,77703.34,20.9,0.1078,7e-05,13.44079]
[1777002062924,35.47,77699.25,20.9,0.1075,7e-05,13.41356]
[1777002063375,35.47,77695.27,20.9,0.10722,7e-05,13.38716]
[1777002064748,35.47,77694.7,20.9,0.10718,7e-05,13.38342]
[1777002070672,35.48,77694.94,20.9,0.1072,7e-05,13.38546]
[1777002073110,35.48,77694.49,20.9,0.10717,7e-05,13.38258]
[1777002073178,35.48,77694.49,20.9,0.10717,7e-05,13.38258]
[1777002073394,35.48,77694.49,20.9,0.10717,7e-05,13.38258]
[1777002073693,35.48,77689.49,20.9,0.10681,7e-05,13.34949]
[1777002077566,35.48,77683.85,20.9,0.10641,7e-05,13.31209]
[1777002081645,35.48,77687.03,20.9,0.10663,7e-05,13.33311]
[1777002084526,35.48,77667.86,20.9,0.10527,7e-05,13.20658]
[1777002089640,35.48,77666.83,20.9,0.10521,7e-05,13.20057]
[1777002090137,35.48,77664.83,20.9,0.10507,7e-05,13.18753]
[1777002090158,35.48,77664.83,20.9,0.10507,7e-05,13.18753]
[1777002090727,35.48,77664.83,20.9,0.10507,7e-05,13.18753]
[1777002095847,35.48,77668.99,20.9,0.10535,7e-05,13.21217]
[1777002096767,35.48,77668.99,20.9,0.10535,7e-05,13.21217]
[1777002096854,35.48,77669.54,20.9,0.10539,7e-05,13.21594]
[1777002101889,35.48,77670.2,20.9,0.10545,7e-05,13.22175]
[1777002105061,35.48,77667.21,20.9,0.10525,7e-05,13.20288]
[1777002106791,35.48,77665.83,20.9,0.10515,7e-05,13.19409]
[1777002106924,35.48,77663.67,20.9,0.105,7e-05,13.18018]
[1777002111692,35.49,77660.49,20.9,0.10479,7e-05,13.16006]
[1777002116730,35.49,77655.42,20.9,0.10445,7e-05,13.12791]
[1777002118395,35.49,77655.25,20.9,0.10444,7e-05,13.12731]
[1777002118437,35.49,77655.25,20.9,0.10444,7e-05,13.12731]
[1777002119007,35.49,77648.48,20.9,0.10397,7e-05,13.08303]
[1777002121512,35.49,77646.05,20.9,0.10379,7e-05,13.067]
[1777002123139,35.49,77647.13,20.9,0.10387,7e-05,13.07404]
[1777002124048,35.49,77648.44,20.9,0.10397,7e-05,13.08298]
[1777002129082,35.49,77650.43,20.9,0.10412,7e-05,13.09749]
[1777002134446,35.49,77658.65,20.9,0.10471,7e-05,13.15276]
[1777002134945,35.49,77658.65,20.9,0.10471,7e-05,13.15276]
[1777002134986,35.49,77658.74,20.9,0.10472,7e-05,13.15355]
[1777002136759,35.49,77666.37,20.9,0.10526,7e-05,13.20384]
[1777002136834,35.49,77673.35,20.9,0.10576,7e-05,13.25037]
[1777002142171,35.5,77670.81,20.9,0.10558,7e-05,13.23387]
[1777002147207,35.5,77669.48,20.9,0.10549,7e-05,13.22529]
[1777002152242,35.5,77664.04,20.9,0.10508,7e-05,13.18596]
[1777002157401,35.5,77662.27,20.9,0.10496,7e-05,13.17468]
[1777002163318,35.5,77662.14,20.9,0.10496,7e-05,13.17462]
[1777002166759,35.5,77661.37,20.9,0.10491,7e-05,13.16979]
[1777002166860,35.5,77660.19,20.9,0.10483,7e-05,13.16226]
[1777002167418,35.5,77660.19,20.9,0.10483,7e-05,13.16226]
[1777002171712,35.5,77660.57,20.9,0.10487,7e-05,13.16599]
[1777002171814,35.5,77662.41,20.9,0.105,7e-05,13.17841]
[1777002177418,35.5,77664.08,20.9,0.10513,7e-05,13.19018]
[1777002181757,35.5,77665.16,20.9,0.10521,7e-05,13.19766]
[1777002181803,35.5,77665.87,20.9,0.10526,7e-05,13.20245]
[1777002184717,35.5,77665.45,20.9,0.10524,7e-05,13.2002]
[1777002186724,35.51,77665.66,20.9,0.10526,7e-05,13.20212]
[1777002186825,35.51,77665.49,20.9,0.10525,7e-05,13.20126]
[1777002191785,35.51,77665.49,20.9,0.10525,7e-05,13.20171]
[1777002191886,35.51,77665.34,20.9,0.10524,7e-05,13.20083]
[1777002197557,35.51,77664.22,20.9,0.10518,7e-05,13.195]
[1777002199819,35.51,77664.34,20.9,0.10519,7e-05,13.19605]
[1777002205616,35.51,77663.74,20.9,0.10517,7e-05,13.19392]
[1777002210650,35.52,77662.97,20.9,0.10513,7e-05,13.19016]
[1777002215685,35.52,77663.11,20.9,0.10513,7e-05,13.18869]
[1777002220347,35.52,77662.89,20.9,0.10513,7e-05,13.18837]
[1777002220410,35.52,77662.89,20.9,0.10513,7e-05,13.18837]
[1777002220456,35.52,77662.89,20.9,0.10513,7e-05,13.18837]
[1777002221723,35.52,77662.15,20.9,0.10508,7e-05,13.18378]
[1777002223465,35.52,77659.88,20.9,0.10493,7e-05,13.16944]
[1777002223742,35.52,77659.39,20.9,0.10489,7e-05,13.16653]
[1777002228778,35.52,77671.18,20.9,0.10573,7e-05,13.24402]
[1777002234078,35.52,77673.0,20.9,0.10585,7e-05,13.25547]
[1777002239600,35.52,77678.61,20.9,0.10624,7e-05,13.29148]
[1777002244890,35.52,77671.95,20.9,0.10575,7e-05,13.24606]
[1777002249926,35.51,77669.61,20.9,0.10557,7e-05,13.22966]
[1777002252689,35.51,77663.58,20.9,0.10514,7e-05,13.18955]
[1777002252947,35.51,77651.71,20.9,0.1043,7e-05,13.11129]
[1777002253437,35.51,77651.71,20.9,0.1043,7e-05,13.11129]
[1777002254858,35.51,77647.49,20.9,0.104,7e-05,13.08317]
[1777002259996,35.51,77646.22,20.9,0.10389,7e-05,13.07291]
[1777002265031,35.51,77644.38,20.9,0.10374,7e-05,13.05928]
[1777002270066,35.5,77644.74,20.9,0.10375,7e-05,13.06018]
[1777002271718,35.5,77644.84,20.9,0.10373,7e-05,13.05678]
[1777002271781,35.5,77644.84,20.9,0.10373,7e-05,13.05678]
[1777002272079,35.5,77645.37,20.9,0.10377,7e-05,13.05997]
[1777002273437,35.5,77646.26,20.9,0.10383,7e-05,13.06624]
[1777002274093,35.51,77646.83,20.9,0.10388,7e-05,13.07039]
[1777002279128,35.51,77663.57,20.9,0.10506,7e-05,13.18069]
[1777002284164,35.5,77667.12,20.9,0.1053,7e-05,13.20343]
[1777002289199,35.5,77667.7,20.9,0.10533,7e-05,13.20647]
[1777002294234,35.5,77671.29,20.9,0.10558,7e-05,13.22931]
[1777002299574,35.5,77670.8,20.9,0.10554,7e-05,13.22533]
[1777002304751,35.5,77666.27,20.9,0.1052,7e-05,13.19443]
[1777002310351,35.5,77665.72,20.9,0.10516,7e-05,13.19011]
[1777002315380,35.5,77676.81,20.9,0.10594,7e-05,13.26257]
[1777002320415,35.49,77671.96,20.9,0.10558,7e-05,13.22946]
[1777002325451,35.49,77670.76,20.9,0.10549,7e-05,13.22071]
[1777002330486,35.49,77675.46,20.9,0.10581,7e-05,13.25094]
[1777002335521,35.49,77679.99,20.9,0.1061,7e-05,13.27617]
[1777002340556,35.49,77682.67,20.9,0.10627,7e-05,13.29258]
[1777002345591,35.49,77685.33,20.9,0.10645,7e-05,13.30896]
[1777002350626,35.48,77682.24,20.9,0.10622,7e-05,13.28732]
[1777002355660,35.48,77681.64,20.9,0.10616,7e-05,13.28229]
[1777002360696,35.48,77681.81,20.9,0.10616,7e-05,13.28243]
[1777002365730,35.48,77678.21,20.9,0.1059,7e-05,13.25771]
[1777002370766,35.48,77678.89,20.9,0.10594,7e-05,13.26144]
[1777002375801,35.48,77678.07,20.9,0.10587,7e-05,13.25525]
[1777002380835,35.48,77677.61,20.9,0.10583,7e-05,13.25149]
[1777002385870,35.47,77677.85,20.9,0.10584,7e-05,13.25235]
[1777002390906,35.47,77680.59,20.9,0.10602,7e-05,13.26974]
[1777002396170,35.47,77681.75,20.9,0.10607,7e-05,13.27297]
[1777002401983,35.47,77685.96,20.9,0.10636,7e-05,13.29957]
[1777002407018,35.47,77689.66,20.9,0.10661,7e-05,13.32295]
[1777002412053,35.47,77697.58,20.9,0.10717,7e-05,13.37415]
[1777002417273,35.46,77697.91,20.9,0.10718,7e-05,13.37507]
[1777002419764,35.46,77681.23,20.9,0.10597,7e-05,13.26378]
[1777002426862,35.46,77677.03,20.9,0.10566,7e-05,13.23498]
[1777002432194,35.46,77672.83,20.9,0.10536,7e-05,13.20669]
[1777002437229,35.46,77673.42,20.9,0.1054,7e-05,13.21008]
[1777002442265,35.46,77674.03,20.9,0.10543,7e-05,13.21359]
[1777002447300,35.46,77680.08,20.9,0.10586,7e-05,13.2529]
[1777002452316,35.45,77687.73,20.9,0.10637,7e-05,13.29893]
[1777002457370,35.45,77687.85,20.9,0.10636,7e-05,13.29839]
[1777002462405,35.45,77692.06,20.9,0.10665,7e-05,13.32511]
[1777002467440,35.45,77692.94,20.9,0.1067,7e-05,13.32976]
[1777002472753,35.45,77694.46,20.9,0.1068,7e-05,13.33891]
[1777002477510,35.44,77707.88,20.9,0.10774,7e-05,13.42631]
[1777002478714,35.44,77707.88,20.9,0.10774,7e-05,13.42631]
[1777002479085,35.44,77707.88,20.9,0.10774,7e-05,13.42631]
[1777002479338,35.44,77707.88,20.9,0.10774,7e-05,13.42631]
[1777002479376,35.44,77709.59,20.9,0.10786,7e-05,13.43698]
[1777002481550,35.44,77715.31,20.9,0.10827,7e-05,13.47497]
[1777002484346,35.44,77715.99,20.9,0.10832,7e-05,13.47928]
[1777002486757,35.44,77709.45,20.9,0.10784,7e-05,13.43544]
[1777002486858,35.44,77709.43,20.9,0.10784,7e-05,13.43516]
[1777002488101,35.44,77709.43,20.9,0.10784,7e-05,13.43516]
[1777002494166,35.44,77715.9,20.9,0.10828,7e-05,13.47603]
[1777002499674,35.43,77720.13,20.9,0.10855,7e-05,13.50089]
[1777002504710,35.43,77726.11,20.9,0.10895,7e-05,13.53766]
[1777002507215,35.43,77730.33,20.9,0.10925,7e-05,13.56526]
[1777002507316,35.43,77731.36,20.9,0.10932,7e-05,13.57155]
[1777002513137,35.42,77740.9,20.9,0.10997,7e-05,13.62987]
[1777002513458,35.42,77741.97,20.9,0.11005,7e-05,13.63666]
[1777002513774,35.42,77749.15,20.9,0.11057,7e-05,13.684]
[1777002514501,35.42,77749.15,20.9,0.11057,7e-05,13.684]
[1777002516761,35.42,77750.32,20.9,0.11063,7e-05,13.69026]
[1777002516795,35.42,77749.62,20.9,0.11057,7e-05,13.6848]
[1777002517597,35.42,77749.62,20.9,0.11057,7e-05,13.6848]
[1777002518117,35.42,77749.62,20.9,0.11057,7e-05,13.6848]
[1777002521602,35.41,77748.65,20.9,0.11048,7e-05,13.67659]
[1777002525643,35.41,77749.14,20.9,0.1105,7e-05,13.67819]
[1777002525644,35.41,77749.14,20.9,0.1105,7e-05,13.67819]
[1777002526802,35.41,77749.59,20.9,0.11053,7e-05,13.68078]
[1777002526864,35.41,77749.78,20.9,0.11054,7e-05,13.68162]
[1777002529871,35.41,77751.17,20.9,0.11062,7e-05,13.68939]
[1777002531756,35.4,77750.79,20.9,0.11058,7e-05,13.68529]
[1777002531900,35.4,77750.87,20.9,0.11057,7e-05,13.68506]
[1777002533651,35.4,77750.78,20.9,0.11056,7e-05,13.68403]
[1777002533805,35.4,77750.78,20.9,0.11056,7e-05,13.68403]
[1777002533905,35.4,77750.78,20.9,0.11056,7e-05,13.68403]
[1777002535157,35.4,77750.87,20.9,0.11057,7e-05,13.6842]
[1777002536706,35.4,77751.6,20.9,0.11061,7e-05,13.68824]
[1777002537114,35.4,77751.24,20.9,0.11058,7e-05,13.68539]
[1777002541773,35.39,77747.6,20.9,0.11028,7e-05,13.65795]
[1777002541927,35.39,77747.6,20.9,0.11028,7e-05,13.65795]
[1777002541979,35.39,77747.6,20.9,0.11028,7e-05,13.65795]
[1777002542020,35.39,77747.6,20.9,0.11028,7e-05,13.65795]
[1777002544280,35.39,77746.94,20.9,0.11021,7e-05,13.65208]
[1777002545997,35.39,77731.48,20.9,0.10906,7e-05,13.54661]
[1777002546753,35.39,77731.48,20.9,0.10906,7e-05,13.54661]
[1777002547219,35.39,77731.53,20.9,0.10905,7e-05,13.54637]
[1777002548529,35.39,77731.62,20.9,0.10906,7e-05,13.54673]
[1777002549019,35.39,77731.67,20.9,0.10906,7e-05,13.54649]
[1777002554293,35.38,77722.54,20.9,0.10837,7e-05,13.48344]
[1777002560097,35.38,77722.59,20.9,0.10833,7e-05,13.48017]
[1777002565132,35.37,77723.07,20.9,0.10834,7e-05,13.48076]
[1777002570167,35.37,77723.18,20.9,0.10832,7e-05,13.47887]
[1777002575201,35.36,77715.79,20.9,0.10773,7e-05,13.42323]
[1777002580236,35.36,77710.98,20.9,0.10736,7e-05,13.38912]
[1777002585272,35.36,77710.86,20.9,0.10732,7e-05,13.38625]
[1777002590306,35.35,77710.57,20.9,0.10728,7e-05,13.38224]
[1777002595342,35.35,77710.92,20.9,0.10728,7e-05,13.38247]
[1777002600377,35.35,77710.23,20.9,0.10721,7e-05,13.37577]
[1777002605414,35.34,77709.7,20.9,0.10715,7e-05,13.37017]
[1777002610448,35.34,77709.68,20.9,0.10712,7e-05,13.36794]
[1777002615488,35.34,77709.33,20.9,0.10707,7e-05,13.36352]
[1777002620518,35.33,77707.06,20.9,0.10689,7e-05,13.34639]
[1777002625553,35.33,77700.39,20.9,0.10639,7e-05,13.30041]
[1777002630589,35.33,77700.3,20.9,0.10637,7e-05,13.29838]
[1777002635114,35.33,77700.57,20.9,0.10635,7e-05,13.29555]
[1777002635119,35.33,77700.57,20.9,0.10635,7e-05,13.29555]
[1777002635216,35.33,77700.57,20.9,0.10635,7e-05,13.295]
[1777002636168,35.33,77700.57,20.9,0.10635,7e-05,13.295]
[1777002641946,35.32,77700.94,20.9,0.10634,7e-05,13.29489]
[1777002643638,35.32,77700.75,20.9,0.10631,7e-05,13.29172]
[1777002645461,35.32,77700.75,20.9,0.1063,7e-05,13.29109]
[1777002645552,35.31,77700.75,20.9,0.10629,7e-05,13.28984]
[1777002648334,35.31,77715.31,20.9,0.10733,7e-05,13.38593]
[1777002651943,35.31,77722.02,20.9,0.1078,7e-05,13.42987]
[1777002652044,35.31,77723.86,20.9,0.10793,7e-05,13.44126]
[1777002655636,35.31,77724.12,20.9,0.10794,7e-05,13.44277]
[1777002660799,35.31,77723.98,20.9,0.10793,7e-05,13.44118]
[1777002664824,35.31,77725.43,20.9,0.10803,7e-05,13.45046]
[1777002665694,35.31,77726.38,20.9,0.1081,7e-05,13.45681]
[1777002666382,35.31,77726.38,20.9,0.1081,7e-05,13.45681]
[1777002667118,35.31,77731.42,20.9,0.10846,7e-05,13.49025]
[1777002669863,35.31,77745.31,20.9,0.10947,7e-05,13.58263]
[1777002673689,35.31,77749.77,20.9,0.10978,7e-05,13.61162]
[1777002675818,35.3,77752.12,20.9,0.10995,7e-05,13.62635]
[1777002675826,35.3,77752.12,20.9,0.10995,7e-05,13.62635]
[1777002676686,35.3,77753.53,20.9,0.11005,7e-05,13.6358]
[1777002677795,35.3,77754.21,20.9,0.11009,7e-05,13.64]
[1777002678448,35.3,77754.21,20.9,0.11009,7e-05,13.64]
[1777002678600,35.3,77754.21,20.9,0.11009,7e-05,13.64]
[1777002681749,35.3,77747.26,20.9,0.10956,7e-05,13.59151]
[1777002682355,35.3,77747.26,20.9,0.10956,7e-05,13.59151]
[1777002682372,35.3,77746.46,20.9,0.1095,7e-05,13.58585]
[1777002685635,35.3,77748.03,20.9,0.1096,7e-05,13.5945]
[1777002686642,35.3,77748.29,20.9,0.10961,7e-05,13.59562]
[1777002686646,35.3,77748.29,20.9,0.10961,7e-05,13.59562]
[1777002688798,35.29,77755.23,20.9,0.1101,7e-05,13.6409]
[1777002694034,35.29,77757.64,20.9,0.11021,7e-05,13.6491]
[1777002695753,35.28,77755.4,20.9,0.11003,7e-05,13.63338]
[1777002701085,35.28,77751.01,20.9,0.10967,7e-05,13.60022]
[1777002703774,35.28,77753.64,20.9,0.10985,7e-05,13.61664]
[1777002705456,35.28,77753.49,20.9,0.10983,7e-05,13.615]
[1777002711156,35.27,77754.46,20.9,0.10985,7e-05,13.61718]
[1777002716191,35.26,77754.62,20.9,0.10983,7e-05,13.61516]
[1777002719382,35.26,77754.34,20.9,0.1098,7e-05,13.61205]
[1777002724739,35.25,77760.19,20.9,0.11018,7e-05,13.64751]
[1777002730289,35.25,77760.02,20.9,0.11013,7e-05,13.64244]
[1777002731515,35.25,77760.02,20.9,0.11013,7e-05,13.64244]
[1777002735935,35.24,77759.01,20.9,0.11002,7e-05,13.63249]
[1777002739633,35.24,77760.32,20.9,0.11009,7e-05,13.63945]
[1777002740293,35.24,77760.03,20.9,0.11006,7e-05,13.63688]
[1777002740916,35.24,77759.66,20.9,0.11003,7e-05,13.63377]
[1777002746401,35.23,77760.01,20.9,0.11002,7e-05,13.63251]
[1777002752443,35.23,77760.23,20.9,0.10997,7e-05,13.62659]
[1777002757479,35.22,77760.05,20.9,0.10992,7e-05,13.62245]
[1777002762513,35.22,77760.32,20.9,0.10991,7e-05,13.62138]
[1777002767548,35.21,77759.91,20.9,0.10984,7e-05,13.61578]
[1777002772584,35.21,77761.39,20.9,0.10992,7e-05,13.62291]
[1777002775699,35.2,77765.7,20.9,0.11023,7e-05,13.65076]
[1777002781016,35.2,77768.8,20.9,0.11041,7e-05,13.66789]
[1777002781728,35.2,77768.39,20.9,0.11038,7e-05,13.66451]
[1777002781970,35.2,77768.39,20.9,0.11038,7e-05,13.66451]
[1777002782654,35.2,77766.68,20.9,0.11025,7e-05,13.65273]
[1777002783493,35.2,77766.68,20.9,0.11025,7e-05,13.65273]
[1777002783661,35.2,77766.62,20.9,0.11024,7e-05,13.65208]
[1777002784443,35.2,77766.62,20.9,0.11024,7e-05,13.65208]
[1777002785089,35.2,77766.71,20.9,0.11024,7e-05,13.65209]
[1777002790709,35.19,77765.53,20.9,0.11011,7e-05,13.6407]
[1777002792095,35.19,77765.86,20.9,0.11013,7e-05,13.64236]
[1777002794968,35.19,77747.08,20.9,0.10874,7e-05,13.51472]
[1777002800532,35.18,77745.1,20.9,0.10857,7e-05,13.4999]
[1777002802102,35.18,77742.35,20.9,0.10836,7e-05,13.48037]
[1777002807829,35.18,77732.3,20.9,0.10761,7e-05,13.4113]
[1777002812863,35.18,77731.67,20.9,0.10752,7e-05,13.4018]
[1777002817899,35.17,77731.32,20.9,0.10748,7e-05,13.39788]
[1777002822938,35.17,77731.49,20.9,0.10747,7e-05,13.39737]
[1777002828770,35.17,77732.96,20.9,0.10756,7e-05,13.40581]
[1777002829987,35.17,77748.7,20.9,0.1087,7e-05,13.51024]
[1777002834015,35.16,77732.27,20.9,0.10748,7e-05,13.39814]
[1777002836176,35.16,77749.81,20.9,0.10875,7e-05,13.51452]
[1777002841933,35.16,77749.27,20.9,0.10868,7e-05,13.50833]
[1777002843631,35.16,77749.14,20.9,0.10866,7e-05,13.50695]
[1777002849121,35.15,77747.82,20.9,0.10853,7e-05,13.49472]
[1777002854155,35.15,77747.87,20.9,0.10851,7e-05,13.49272]
[1777002861205,35.14,77748.35,20.9,0.1085,7e-05,13.49273]
[1777002866796,35.14,77748.38,20.9,0.10849,7e-05,13.49113]
[1777002867247,35.14,77748.25,20.9,0.10847,7e-05,13.48972]
[1777002872283,35.14,77748.54,20.9,0.10846,7e-05,13.48739]
[1777002876803,35.14,77747.35,20.9,0.10837,7e-05,13.47913]
[1777002877318,35.14,77747.81,20.9,0.1084,7e-05,13.48172]
[1777002881346,35.13,77733.36,20.9,0.10733,7e-05,13.38325]
[1777002886381,35.13,77735.49,20.9,0.10747,7e-05,13.39607]
[1777002891416,35.13,77744.21,20.9,0.10808,7e-05,13.45268]
[1777002896452,35.12,77745.31,20.9,0.10814,7e-05,13.45806]
[1777002901486,35.12,77747.03,20.9,0.10824,7e-05,13.46752]
[1777002906522,35.12,77744.79,20.9,0.10806,7e-05,13.45042]
[1777002911525,35.11,77738.06,20.9,0.10755,7e-05,13.40383]
[1777002917203,35.11,77735.18,20.9,0.10732,7e-05,13.38295]
[1777002917299,35.11,77735.18,20.9,0.10732,7e-05,13.38295]
[1777002917599,35.11,77729.77,20.9,0.10692,7e-05,13.34611]
[1777002920472,35.11,77728.2,20.9,0.1068,7e-05,13.33435]
[1777002921273,35.11,77727.73,20.9,0.10675,7e-05,13.33058]
[1777002925703,35.1,77727.12,20.9,0.10668,7e-05,13.32402]
[1777002926619,35.1,77726.86,20.9,0.10666,7e-05,13.32166]
[1777002927331,35.1,77726.63,20.9,0.10663,7e-05,13.3195]
[1777002928227,35.1,77727.04,20.9,0.10666,7e-05,13.32162]
[1777002933711,35.09,77727.49,20.9,0.10662,7e-05,13.31708]
[1777002935038,35.09,77727.55,20.9,0.10662,7e-05,13.31686]
[1777002935725,35.09,77727.61,20.9,0.10662,7e-05,13.31664]
[1777002937115,35.09,77727.48,20.9,0.1066,7e-05,13.31553]
[1777002937739,35.09,77727.61,20.9,0.10661,7e-05,13.31615]
[1777002940613,35.09,77727.74,20.9,0.10661,7e-05,13.31578]
[1777002941389,35.09,77727.72,20.9,0.1066,7e-05,13.31503]
[1777002945827,35.08,77732.37,20.9,0.10691,7e-05,13.34365]
[1777002945901,35.08,77732.53,20.9,0.10691,7e-05,13.34407]
[1777002951546,35.08,77738.56,20.9,0.10733,7e-05,13.38306]
[1777002956874,35.08,77740.32,20.9,0.10744,7e-05,13.39282]
[1777002961910,35.07,77747.55,20.9,0.10794,7e-05,13.4395]
[1777002962375,35.07,77747.55,20.9,0.10794,7e-05,13.4395]
[1777002964817,35.07,77745.0,20.9,0.10775,7e-05,13.42198]
[1777002966753,35.07,77743.73,20.9,0.10765,7e-05,13.41272]
[1777002966854,35.07,77743.73,20.9,0.10765,7e-05,13.412]
[1777002972165,35.07,77744.33,20.9,0.10769,7e-05,13.416]
[1777002972266,35.07,77744.31,20.9,0.10769,7e-05,13.41583]
[1777002976751,35.07,77744.55,20.9,0.1077,7e-05,13.41674]
[1777002976834,35.07,77744.63,20.9,0.10769,7e-05,13.41658]
[1777002982064,35.07,77744.08,20.9,0.10765,7e-05,13.41289]
[1777002987099,35.07,77744.72,20.9,0.1077,7e-05,13.41721]
[1777002991659,35.07,77744.19,20.9,0.10766,7e-05,13.41366]
[1777002991741,35.07,77744.19,20.9,0.10766,7e-05,13.41366]
[1777002991759,35.07,77742.02,20.9,0.10748,7e-05,13.39533]
[1777002997173,35.07,77742.61,20.9,0.10751,7e-05,13.39777]
[1777003002208,35.06,77744.06,20.9,0.10759,7e-05,13.40594]
[1777003007242,35.06,77744.08,20.9,0.10757,7e-05,13.40421]
[1777003012278,35.06,77744.07,20.9,0.10756,7e-05,13.40263]
[1777003017313,35.06,77744.65,20.9,0.10758,7e-05,13.40502]
[1777003023355,35.05,77744.68,20.9,0.10756,7e-05,13.40344]
[1777003028392,35.05,77745.53,20.9,0.10761,7e-05,13.4077]
[1777003029401,35.05,77745.53,20.9,0.10761,7e-05,13.4077]
[1777003029407,35.05,77745.53,20.9,0.10761,7e-05,13.4077]
[1777003029499,35.05,77753.09,20.9,0.10816,7e-05,13.45821]
[1777003031500,35.05,77755.29,20.9,0.10832,7e-05,13.47298]
[1777003031799,35.05,77755.29,20.9,0.10832,7e-05,13.47298]
[1777003031821,35.05,77755.58,20.9,0.10834,7e-05,13.47489]
[1777003037454,35.05,77751.89,20.9,0.10805,7e-05,13.44791]
[1777003042489,35.04,77754.0,20.9,0.10818,7e-05,13.46042]
[1777003047525,35.04,77753.22,20.9,0.10811,7e-05,13.45347]
[1777003052560,35.04,77750.77,20.9,0.10788,7e-05,13.43167]
[1777003057597,35.04,77750.58,20.9,0.10785,7e-05,13.429]
[1777003062632,35.03,77749.82,20.9,0.10778,7e-05,13.42252]
[1777003068674,35.03,77749.94,20.9,0.10777,7e-05,13.42175]
[1777003073710,35.03,77749.85,20.9,0.10775,7e-05,13.41983]
[1777003080758,35.03,77749.64,20.9,0.10772,7e-05,13.41662]
[1777003085793,35.02,77748.38,20.9,0.10761,7e-05,13.40693]
[1777003090828,35.02,77749.63,20.9,0.10769,7e-05,13.41414]
[1777003095862,35.02,77752.72,20.9,0.1079,7e-05,13.43366]
[1777003100898,35.02,77754.27,20.9,0.108,7e-05,13.44269]
[1777003105933,35.02,77755.0,20.9,0.10804,7e-05,13.44619]
[1777003110967,35.01,77756.07,20.9,0.1081,7e-05,13.45198]
[1777003116009,35.01,77755.62,20.9,0.10803,7e-05,13.44378]
[1777003121038,35.01,77756.05,20.9,0.10804,7e-05,13.44533]
[1777003124430,35.01,77765.52,20.9,0.10873,7e-05,13.50826]
[1777003129943,35.0,77761.78,20.9,0.10844,7e-05,13.48172]
[1777003135137,35.0,77761.54,20.9,0.1084,7e-05,13.47793]
[1777003140808,35.0,77761.54,20.9,0.10838,7e-05,13.47641]
[1777003146214,35.0,77756.92,20.9,0.10802,7e-05,13.44373]
[1777003151249,34.99,77759.71,20.9,0.10821,7e-05,13.46121]
[1777003156284,34.99,77760.87,20.9,0.10828,7e-05,13.46765]
[1777003161320,34.99,77760.93,20.9,0.10827,7e-05,13.46661]
[1777003166369,34.99,77758.35,20.9,0.10806,7e-05,13.44774]
[1777003171404,34.98,77760.32,20.9,0.10817,7e-05,13.45585]
[1777003176439,34.98,77760.28,20.9,0.10815,7e-05,13.45417]
[1777003181474,34.98,77760.74,20.9,0.10816,7e-05,13.45553]
[1777003186509,34.98,77763.15,20.9,0.10832,7e-05,13.47023]
[1777003191544,34.97,77764.41,20.9,0.1084,7e-05,13.47706]
[1777003196948,34.97,77763.58,20.9,0.10832,7e-05,13.47016]
[1777003202025,34.97,77763.36,20.9,0.10829,7e-05,13.46711]
[1777003207659,34.97,77758.85,20.9,0.10794,7e-05,13.43511]
[1777003212769,34.97,77754.87,20.9,0.10764,7e-05,13.40737]
[1777003218736,34.96,77751.82,20.9,0.1074,7e-05,13.38551]
[1777003223771,34.96,77751.79,20.9,0.10739,7e-05,13.38443]
[1777003228805,34.96,77751.44,20.9,0.10735,7e-05,13.38125]
[1777003233926,34.96,77746.66,20.9,0.10697,7e-05,13.34467]
[1777003239577,34.96,77750.18,20.9,0.10722,7e-05,13.36762]
[1777003244156,34.96,77749.73,20.9,0.10718,7e-05,13.36402]
[1777003253801,34.96,77743.43,20.9,0.10671,7e-05,13.3206]
[1777003260024,34.95,77740.23,20.9,0.10647,7e-05,13.29856]
[1777003262499,34.95,77740.19,20.9,0.10647,7e-05,13.29815]
[1777003262832,34.95,77740.19,20.9,0.10647,7e-05,13.29815]
[1777003263045,34.95,77735.62,20.9,0.10614,7e-05,13.26741]
[1777003265719,34.95,77728.86,20.9,0.10564,7e-05,13.22132]
[1777003268101,34.95,77731.96,20.9,0.10586,7e-05,13.24141]
[1777003270169,34.95,77730.09,20.9,0.10571,7e-05,13.22813]
[1777003272930,34.95,77729.44,20.9,0.10565,7e-05,13.2227]
[1777003275933,34.95,77728.36,20.9,0.10556,7e-05,13.21443]
[1777003281170,34.94,77723.53,20.9,0.10519,7e-05,13.18012]
[1777003286206,34.94,77724.42,20.9,0.10524,7e-05,13.18472]
[1777003286742,34.94,77724.42,20.9,0.10524,7e-05,13.18472]
[1777003290327,34.94,77724.07,20.9,0.10521,7e-05,13.18125]
[1777003296687,34.94,77724.79,20.9,0.10522,7e-05,13.18093]
[1777003297112,34.94,77724.79,20.9,0.10522,7e-05,13.18093]
[1777003302309,34.94,77716.01,20.9,0.10457,7e-05,13.12092]
[1777003303485,34.93,77717.34,20.9,0.10467,7e-05,13.12965]
[1777003309367,34.93,77720.7,20.9,0.10489,7e-05,13.15087]
[1777003311120,34.93,77720.7,20.9,0.10489,7e-05,13.15087]
[1777003311714,34.93,77721.21,20.9,0.10493,7e-05,13.15388]
[1777003316894,34.93,77726.13,20.9,0.10527,7e-05,13.18603]
[1777003317603,34.93,77729.55,20.9,0.10551,7e-05,13.20842]
[1777003317705,34.93,77729.51,20.9,0.10551,7e-05,13.20788]
[1777003323944,34.93,77727.59,20.9,0.10537,7e-05,13.19545]
[1777003329306,34.93,77724.57,20.9,0.10516,7e-05,13.176]
[1777003334548,34.93,77724.75,20.9,0.10519,7e-05,13.17814]
[1777003339582,34.93,77724.59,20.9,0.10518,7e-05,13.17787]
[1777003344876,34.94,77723.83,20.9,0.10514,7e-05,13.17342]
[1777003346752,34.94,77724.23,20.9,0.10517,7e-05,13.17644]
[1777003346823,34.94,77723.23,20.9,0.1051,7e-05,13.17007]
[1777003352674,34.93,77722.15,20.9,0.10499,7e-05,13.15815]
[1777003357709,34.93,77721.83,20.9,0.10495,7e-05,13.15506]
[1777003358466,34.93,77721.83,20.9,0.10495,7e-05,13.15506]
[1777003363755,34.93,77719.47,20.9,0.10477,7e-05,13.13844]
[1777003368790,34.93,77718.68,20.9,0.10471,7e-05,13.13263]
[1777003373824,34.93,77722.06,20.9,0.10495,7e-05,13.15475]
[1777003375891,34.93,77723.07,20.9,0.10502,7e-05,13.16138]
[1777003378857,34.93,77722.7,20.9,0.10499,7e-05,13.15848]
[1777003379714,34.93,77722.21,20.9,0.10495,7e-05,13.15505]
[1777003385909,34.93,77722.67,20.9,0.10497,7e-05,13.15711]
[1777003388073,34.93,77722.96,20.9,0.10499,7e-05,13.15889]
[1777003393965,34.93,77723.47,20.9,0.10502,7e-05,13.16114]
[1777003395283,34.93,77723.47,20.9,0.10502,7e-05,13.16114]
[1777003395512,34.93,77723.73,20.9,0.10503,7e-05,13.16271]
[1777003395910,34.93,77723.73,20.9,0.10503,7e-05,13.16271]
[1777003395978,34.92,77723.91,20.9,0.10504,7e-05,13.16375]
[1777003401017,34.93,77723.99,20.9,0.10506,7e-05,13.16528]
[1777003406053,34.93,77723.59,20.9,0.10504,7e-05,13.1636]
[1777003411092,34.93,77723.07,20.9,0.10501,7e-05,13.16091]
[1777003411634,34.93,77722.88,20.9,0.10498,7e-05,13.15606]
[1777003412215,34.93,77722.88,20.9,0.10498,7e-05,13.15606]
[1777003421086,34.93,77721.98,20.9,0.10493,7e-05,13.1519]
[1777003427201,34.94,77722.97,20.9,0.10502,7e-05,13.15995]
[1777003432236,34.94,77722.81,20.9,0.10502,7e-05,13.15986]
[1777003437270,34.94,77724.35,20.9,0.10514,7e-05,13.17107]
[1777003442338,34.94,77731.58,20.9,0.10567,7e-05,13.22019]
[1777003447343,34.94,77735.65,20.9,0.10597,7e-05,13.24809]
[1777003452377,34.94,77739.31,20.9,0.10624,7e-05,13.27294]
[1777003457413,34.94,77740.03,20.9,0.10629,7e-05,13.2779]
[1777003462447,34.94,77737.79,20.9,0.10613,7e-05,13.26289]
[1777003467482,34.94,77736.88,20.9,0.10606,7e-05,13.25683]
[1777003470933,34.94,77737.4,20.9,0.1061,7e-05,13.26033]
[1777003470936,34.94,77736.96,20.9,0.10607,7e-05,13.25738]
[1777003472289,34.94,77736.96,20.9,0.10607,7e-05,13.25738]
[1777003472527,34.94,77732.4,20.9,0.10571,7e-05,13.22268]
[1777003473060,34.94,77732.4,20.9,0.10571,7e-05,13.22268]
[1777003473354,34.94,77732.4,20.9,0.10571,7e-05,13.22268]
[1777003475998,34.94,77724.61,20.9,0.10514,7e-05,13.16997]
[1777003481688,34.94,77723.19,20.9,0.10503,7e-05,13.15898]
[1777003483624,34.94,77721.79,20.9,0.10492,7e-05,13.14911]
[1777003489079,34.93,77722.64,20.9,0.10497,7e-05,13.15355]
[1777003489858,34.93,77722.48,20.9,0.10495,7e-05,13.15196]
[1777003495679,34.93,77721.26,20.9,0.10485,7e-05,13.1424]
[1777003500714,34.93,77721.55,20.9,0.10486,7e-05,13.14328]
[1777003503282,34.93,77726.26,20.9,0.10519,7e-05,13.17461]
[1777003503361,34.93,77727.69,20.9,0.10529,7e-05,13.18375]
[1777003504742,34.93,77743.98,20.9,0.10647,7e-05,13.29319]
[1777003509787,34.93,77743.95,20.9,0.10647,7e-05,13.29288]
[1777003512058,34.93,77743.73,20.9,0.10645,7e-05,13.29136]
[1777003512078,34.93,77743.73,20.9,0.10645,7e-05,13.29136]
[1777003512159,34.93,77743.81,20.9,0.10646,7e-05,13.29188]
[1777003517843,34.92,77745.48,20.9,0.10655,7e-05,13.30066]
[1777003521688,34.92,77745.65,20.9,0.10655,7e-05,13.30053]
[1777003521810,34.92,77745.65,20.9,0.10655,7e-05,13.30053]
[1777003521855,34.92,77745.65,20.9,0.10655,7e-05,13.30053]
[1777003522081,34.92,77748.45,20.9,0.10675,7e-05,13.31893]
[1777003527624,34.92,77755.79,20.9,0.10728,7e-05,13.36766]
[1777003530675,34.92,77756.85,20.9,0.10735,7e-05,13.37433]
[1777003530684,34.92,77756.85,20.9,0.10735,7e-05,13.37433]
[1777003530934,34.92,77757.58,20.9,0.1074,7e-05,13.3791]
[1777003535969,34.92,77757.91,20.9,0.10737,7e-05,13.37492]
[1777003541008,34.91,77757.18,20.9,0.10729,7e-05,13.36746]
[1777003546044,34.91,77758.89,20.9,0.10738,7e-05,13.37641]
[1777003551079,34.9,77758.5,20.9,0.10733,7e-05,13.37126]
[1777003556114,34.9,77757.6,20.9,0.10723,7e-05,13.36273]
[1777003560339,34.9,77752.26,20.9,0.10683,7e-05,13.32535]
[1777003561035,34.9,77750.97,20.9,0.10673,7e-05,13.31624]
[1777003566183,34.89,77750.38,20.9,0.10666,7e-05,13.3098]
[1777003571403,34.89,77750.05,20.9,0.10662,7e-05,13.30596]
[1777003577261,34.88,77734.11,20.9,0.10543,7e-05,13.19648]
[1777003582479,34.88,77733.85,20.9,0.1054,7e-05,13.19373]
[1777003584088,34.88,77732.98,20.9,0.10534,7e-05,13.1874]
[1777003589347,34.88,77727.45,20.9,0.10492,7e-05,13.14909]
[1777003594382,34.88,77727.59,20.9,0.1049,7e-05,13.1454]
[1777003599411,34.88,77727.44,20.9,0.10488,7e-05,13.14372]
[1777003602415,34.88,77720.29,20.9,0.10436,7e-05,13.09546]
[1777003603033,34.88,77720.02,20.9,0.10434,7e-05,13.09356]
[1777003603679,34.88,77720.14,20.9,0.10435,7e-05,13.09427]
[1777003603857,34.88,77720.14,20.9,0.10435,7e-05,13.09427]
[1777003604451,34.88,77720.63,20.9,0.10438,7e-05,13.09747]
[1777003606734,34.88,77719.56,20.9,0.1043,7e-05,13.0894]
[1777003607473,34.88,77719.21,20.9,0.10427,7e-05,13.08698]
[1777003612507,34.87,77718.85,20.9,0.10424,7e-05,13.08416]
[1777003617564,34.87,77717.0,20.9,0.10411,7e-05,13.0715]
[1777003617616,34.87,77718.05,20.9,0.10418,7e-05,13.07845]
[1777003618534,34.87,77718.05,20.9,0.10418,7e-05,13.07845]
[1777003621785,34.87,77718.64,20.9,0.10422,7e-05,13.08208]
[1777003622577,34.87,77718.96,20.9,0.10424,7e-05,13.08414]
[1777003627615,34.87,77720.97,20.9,0.10436,7e-05,13.09536]
[1777003632796,34.87,77721.52,20.9,0.10438,7e-05,13.09716]
[1777003636602,34.86,77721.6,20.9,0.10436,7e-05,13.09583]
[1777003642371,34.86,77721.68,20.9,0.10435,7e-05,13.09406]
[1777003645172,34.86,77718.33,20.9,0.10409,7e-05,13.07027]
[1777003650775,34.85,77717.74,20.9,0.10401,7e-05,13.06335]
[1777003656818,34.85,77718.79,20.9,0.10404,7e-05,13.06413]
[1777003661853,34.84,77718.49,20.9,0.10399,7e-05,13.06004]
[1777003666887,34.84,77718.44,20.9,0.10397,7e-05,13.05763]
[1777003671922,34.84,77718.34,20.9,0.10394,7e-05,13.05491]
[1777003676957,34.83,77718.86,20.9,0.10395,7e-05,13.05638]
[1777003681992,34.83,77719.31,20.9,0.10396,7e-05,13.05696]
[1777003687028,34.83,77718.15,20.9,0.10385,7e-05,13.04717]
[1777003692026,34.82,77719.26,20.9,0.10391,7e-05,13.05299]
[1777003697098,34.82,77719.1,20.9,0.10388,7e-05,13.04951]
[1777003702133,34.82,77720.9,20.9,0.10398,7e-05,13.05958]
[1777003703249,34.82,77720.9,20.9,0.10398,7e-05,13.05958]
[1777003705783,34.82,77720.61,20.9,0.10395,7e-05,13.0564]
[1777003711474,34.81,77715.85,20.9,0.10359,7e-05,13.02252]
[1777003716770,34.81,77715.74,20.9,0.10353,7e-05,13.01589]
[1777003717238,34.81,77717.73,20.9,0.10367,7e-05,13.02921]
[1777003721456,34.81,77721.07,20.9,0.10391,7e-05,13.05148]
[1777003727323,34.81,77732.44,20.9,0.10472,7e-05,13.12679]
[1777003732358,34.81,77732.72,20.9,0.10473,7e-05,13.12787]
[1777003737393,34.8,77730.47,20.9,0.10456,7e-05,13.11198]
[1777003742427,34.8,77732.19,20.9,0.10467,7e-05,13.12283]
[1777003746366,34.8,77737.68,20.9,0.10506,7e-05,13.15916]
[1777003746489,34.8,77737.68,20.9,0.10506,7e-05,13.15916]
[1777003749844,34.8,77753.32,20.9,0.10619,7e-05,13.26334]
[1777003750484,34.8,77753.35,20.9,0.10619,7e-05,13.26355]
[1777003753967,34.8,77753.4,20.9,0.10619,7e-05,13.26386]
[1777003754512,34.8,77753.0,20.9,0.10616,7e-05,13.26116]
[1777003759547,34.8,77752.73,20.9,0.10612,7e-05,13.25739]
[1777003764582,34.79,77755.41,20.9,0.10629,7e-05,13.27343]
[1777003769619,34.79,77753.59,20.9,0.10614,7e-05,13.25914]
[1777003774661,34.79,77756.12,20.9,0.10627,7e-05,13.27029]
[1777003779692,34.78,77754.7,20.9,0.10615,7e-05,13.25862]
[1777003784727,34.78,77756.79,20.9,0.10628,7e-05,13.27059]
[1777003789762,34.78,77755.89,20.9,0.10619,7e-05,13.26233]
[1777003794728,34.77,77756.42,20.9,0.10621,7e-05,13.26462]
[1777003794971,34.77,77756.57,20.9,0.10621,7e-05,13.26476]
[1777003795168,34.77,77756.57,20.9,0.10621,7e-05,13.26476]
[1777003795202,34.77,77756.57,20.9,0.10621,7e-05,13.26476]
[1777003795624,34.77,77756.57,20.9,0.10621,7e-05,13.26476]
[1777003795670,34.77,77739.86,20.9,0.105,7e-05,13.15195]
[1777003795893,34.77,77739.86,20.9,0.105,7e-05,13.15195]
[1777003796024,34.77,77739.86,20.9,0.105,7e-05,13.15195]
[1777003796113,34.77,77723.32,20.9,0.10381,7e-05,13.04091]
[1777003797383,34.77,77723.32,20.9,0.10381,7e-05,13.04091]
[1777003798276,34.77,77723.38,20.9,0.10381,7e-05,13.04111]
[1777003798892,34.77,77723.36,20.9,0.10381,7e-05,13.04088]
[1777003804256,34.77,77715.88,20.9,0.10327,7e-05,12.99056]
[1777003804771,34.77,77715.88,20.9,0.10327,7e-05,12.99056]
[1777003811738,34.77,77719.14,20.9,0.1035,7e-05,13.01231]
[1777003814521,34.77,77721.43,20.9,0.10366,7e-05,13.02759]
[1777003819974,34.77,77718.61,20.9,0.10346,7e-05,13.00863]
[1777003825286,34.77,77718.54,20.9,0.10346,7e-05,13.00821]
[1777003828035,34.77,77718.52,20.9,0.10345,7e-05,13.00813]
[1777003831785,34.77,77718.31,20.9,0.10344,7e-05,13.00683]
[1777003832060,34.77,77718.92,20.9,0.10346,7e-05,13.00718]
[1777003837095,34.77,77719.77,20.9,0.1035,7e-05,13.01121]
[1777003842622,34.77,77719.6,20.9,0.10348,7e-05,13.00877]
[1777003846725,34.77,77719.63,20.9,0.10346,7e-05,13.0077]
[1777003846827,34.76,77719.39,20.9,0.10344,7e-05,13.00547]
[1777003852200,34.76,77719.47,20.9,0.10345,7e-05,13.00626]
[1777003857235,34.77,77719.36,20.9,0.10344,7e-05,13.00587]
[1777003860603,34.77,77719.27,20.9,0.10344,7e-05,13.00539]
[1777003861783,34.77,77718.71,20.9,0.1034,7e-05,13.0017]
[1777003862269,34.77,77714.75,20.9,0.10311,7e-05,12.97499]
[1777003867306,34.76,77713.75,20.9,0.10303,7e-05,12.96704]
[1777003872569,34.76,77714.14,20.9,0.10305,7e-05,12.96866]
[1777003875517,34.76,77719.7,20.9,0.10344,7e-05,13.00513]
[1777003875900,34.76,77722.29,20.9,0.10362,7e-05,13.02218]
[1777003882031,34.76,77721.96,20.9,0.10358,7e-05,13.01837]
[1777003888453,34.75,77721.14,20.9,0.10349,7e-05,13.01045]
[1777003893488,34.75,77720.44,20.9,0.1034,7e-05,13.00057]
[1777003898522,34.75,77717.24,20.9,0.10316,7e-05,12.97782]
[1777003900234,34.75,77717.38,20.9,0.10316,7e-05,12.97852]
[1777003905572,34.75,77715.38,20.9,0.10301,7e-05,12.96372]
[1777003910612,34.74,77715.21,20.9,0.10298,7e-05,12.96149]
[1777003915646,34.74,77712.86,20.9,0.1028,7e-05,12.94491]
[1777003916725,34.74,77711.98,20.9,0.10274,7e-05,12.93882]
[1777003916826,34.74,77712.08,20.9,0.10274,7e-05,12.9393]
[1777003917270,34.74,77712.08,20.9,0.10274,7e-05,12.9393]
[1777003922697,34.74,77712.14,20.9,0.10276,7e-05,12.9407]
[1777003927732,34.74,77714.34,20.9,0.10292,7e-05,12.95616]
[1777003932767,34.75,77714.08,20.9,0.10291,7e-05,12.9551]
[1777003937802,34.75,77713.59,20.9,0.10289,7e-05,12.95249]
[1777003942837,34.75,77713.55,20.9,0.10289,7e-05,12.9529]
[1777003947871,34.75,77714.03,20.9,0.10293,7e-05,12.95674]
[1777003952907,34.75,77714.71,20.9,0.10296,7e-05,12.95816]
[1777003956649,34.75,77714.73,20.9,0.10297,7e-05,12.95867]
[1777003958288,34.75,77719.56,20.9,0.10331,7e-05,12.99124]
[1777003961305,34.75,77720.05,20.9,0.10335,7e-05,12.99466]
[1777003967004,34.75,77715.24,20.9,0.10301,7e-05,12.96301]
[1777003970117,34.75,77712.43,20.9,0.10282,7e-05,12.94464]
[1777003971522,34.75,77712.77,20.9,0.10284,7e-05,12.94691]
[1777003971610,34.75,77731.76,20.9,0.1042,7e-05,13.07418]
[1777003972106,34.75,77731.76,20.9,0.1042,7e-05,13.07418]
[1777003972403,34.75,77746.22,20.9,0.10525,7e-05,13.17152]
[1777003974117,34.75,77745.63,20.9,0.1052,7e-05,13.16739]
[1777003980097,34.75,77742.75,20.9,0.10498,7e-05,13.14693]
[1777003985132,34.75,77740.31,20.9,0.1048,7e-05,13.12986]
[1777003990168,34.75,77744.91,20.9,0.10512,7e-05,13.16002]
[1777003993332,34.75,77743.47,20.9,0.10502,7e-05,13.14993]
[1777003996998,34.75,77740.89,20.9,0.10482,7e-05,13.1319]
[1777004002333,34.75,77746.37,20.9,0.10521,7e-05,13.16785]
[1777004008295,34.74,77751.45,20.9,0.10555,7e-05,13.20001]
[1777004013403,34.74,77760.07,20.9,0.10614,7e-05,13.25309]
[1777004017202,34.74,77760.7,20.9,0.10617,7e-05,13.25578]
[1777004022601,34.73,77761.42,20.9,0.1062,7e-05,13.25871]
[1777004028435,34.73,77757.01,20.9,0.10585,7e-05,13.22627]
[1777004033470,34.73,77753.11,20.9,0.10555,7e-05,13.19837]
[1777004035680,34.73,77753.4,20.9,0.10557,7e-05,13.20002]
[1777004041526,34.72,77757.17,20.9,0.10581,7e-05,13.22316]
[1777004046560,34.72,77758.12,20.9,0.10586,7e-05,13.22778]
[1777004052603,34.72,77761.8,20.9,0.10611,7e-05,13.2503]
[1777004057069,34.71,77763.43,20.9,0.10621,7e-05,13.25975]
[1777004062673,34.71,77763.74,20.9,0.1062,7e-05,13.25944]
[1777004067709,34.71,77761.96,20.9,0.10605,7e-05,13.24551]
[1777004072743,34.7,77756.84,20.9,0.10564,7e-05,13.20549]
[1777004076858,34.7,77756.35,20.9,0.10559,7e-05,13.20126]
[1777004082814,34.7,77755.92,20.9,0.10553,7e-05,13.1962]
[1777004087849,34.7,77752.77,20.9,0.10529,7e-05,13.17346]
[1777004093891,34.69,77752.21,20.9,0.10523,7e-05,13.16804]
[1777004098929,34.69,77751.68,20.9,0.10518,7e-05,13.1631]
[1777004103960,34.69,77750.96,20.9,0.10511,7e-05,13.15692]
[1777004107374,34.69,77740.51,20.9,0.10435,7e-05,13.08578]
[1777004107426,34.69,77740.51,20.9,0.10435,7e-05,13.08578]
[1777004110628,34.69,77739.74,20.9,0.10429,7e-05,13.08014]
[1777004113168,34.69,77736.82,20.9,0.10407,7e-05,13.05998]
[1777004114279,34.69,77736.58,20.9,0.10405,7e-05,13.05825]
[1777004116825,34.69,77736.88,20.9,0.10407,7e-05,13.06003]
[1777004122086,34.69,77733.07,20.9,0.10379,7e-05,13.0339]
[1777004127122,34.68,77732.91,20.9,0.10377,7e-05,13.0325]
[1777004132763,34.68,77733.91,20.9,0.10382,7e-05,13.03524]
[1777004134801,34.68,77736.42,20.9,0.104,7e-05,13.052]
[1777004137192,34.68,77749.13,20.9,0.10491,7e-05,13.13711]
[1777004142227,34.68,77753.78,20.9,0.10524,7e-05,13.16745]
[1777004144514,34.68,77754.08,20.9,0.10526,7e-05,13.16924]
[1777004150283,34.68,77754.4,20.9,0.10526,7e-05,13.16983]
[1777004153050,34.68,77755.12,20.9,0.10531,7e-05,13.17448]
[1777004154538,34.68,77752.95,20.9,0.10515,7e-05,13.15941]
[1777004160352,34.68,77750.16,20.9,0.10493,7e-05,13.1394]
[1777004162038,34.68,77750.16,20.9,0.10493,7e-05,13.1394]
[1777004162051,34.68,77750.16,20.9,0.10493,7e-05,13.1394]
[1777004162703,34.68,77750.16,20.9,0.10493,7e-05,13.13911]
[1777004164773,34.68,77741.36,20.9,0.10429,7e-05,13.07972]
[1777004165448,34.68,77740.66,20.9,0.10424,7e-05,13.07495]
[1777004171430,34.67,77739.16,20.9,0.10413,7e-05,13.06455]
[1777004174643,34.67,77735.63,20.9,0.10388,7e-05,13.04076]
[1777004174695,34.67,77735.63,20.9,0.10388,7e-05,13.04076]
[1777004180494,34.67,77733.72,20.9,0.10374,7e-05,13.028]
[1777004185528,34.67,77732.51,20.9,0.10365,7e-05,13.01998]
[1777004190564,34.67,77732.28,20.9,0.10364,7e-05,13.01854]
[1777004195599,34.68,77732.52,20.9,0.10363,7e-05,13.0165]
[1777004200638,34.68,77732.42,20.9,0.10362,7e-05,13.01593]
[1777004205673,34.68,77730.82,20.9,0.10351,7e-05,13.00528]
[1777004207257,34.68,77731.92,20.9,0.10359,7e-05,13.0127]
[1777004209356,34.68,77730.62,20.9,0.1035,7e-05,13.00402]
[1777004211792,34.68,77729.1,20.9,0.10339,7e-05,12.9939]
[1777004211893,34.68,77728.07,20.9,0.10332,7e-05,12.98704]
[1777004213681,34.68,77726.85,20.9,0.10323,7e-05,12.97856]
[1777004218254,34.67,77713.45,20.9,0.10226,7e-05,12.88765]
[1777004218288,34.67,77713.45,20.9,0.10226,7e-05,12.88765]
[1777004223389,34.67,77714.17,20.9,0.1023,7e-05,12.89169]
[1777004223708,34.67,77714.17,20.9,0.1023,7e-05,12.89169]
[1777004228834,34.67,77713.08,20.9,0.10221,7e-05,12.88345]
[1777004233868,34.67,77711.98,20.9,0.10212,7e-05,12.87527]
[1777004238904,34.67,77711.91,20.9,0.10211,7e-05,12.87396]
[1777004243939,34.67,77711.72,20.9,0.10209,7e-05,12.87181]
[1777004248200,34.67,77707.0,20.9,0.10175,7e-05,12.83971]
[1777004250346,34.67,77709.9,20.9,0.10195,7e-05,12.85874]
[1777004256022,34.66,77713.04,20.9,0.10213,7e-05,12.87491]
[1777004261058,34.66,77721.51,20.9,0.10273,7e-05,12.93059]
[1777004266096,34.66,77724.26,20.9,0.10291,7e-05,12.94767]
[1777004271127,34.66,77725.5,20.9,0.10298,7e-05,12.95459]
[1777004277170,34.65,77723.59,20.9,0.10282,7e-05,12.93997]
[1777004282205,34.65,77722.33,20.9,0.10272,7e-05,12.9303]
[1777004287240,34.65,77722.41,20.9,0.10271,7e-05,12.92973]
[1777004292275,34.65,77722.53,20.9,0.10271,7e-05,12.92947]
[1777004297355,34.65,77723.18,20.9,0.10275,7e-05,12.9334]
[1777004302217,34.65,77722.77,20.9,0.10271,7e-05,12.92936]
[1777004302345,34.65,77722.86,20.9,0.10271,7e-05,12.92955]
[1777004307380,34.65,77724.23,20.9,0.10282,7e-05,12.93947]
[1777004312415,34.65,77723.66,20.9,0.10276,7e-05,12.93262]
[1777004317449,34.65,77725.14,20.9,0.10287,7e-05,12.94331]
[1777004322485,34.65,77724.68,20.9,0.10285,7e-05,12.94095]
[1777004328527,34.65,77724.06,20.9,0.10281,7e-05,12.93771]
[1777004333566,34.65,77724.25,20.9,0.10284,7e-05,12.93976]
[1777004335637,34.65,77722.75,20.9,0.10273,7e-05,12.92986]
[1777004337259,34.65,77722.9,20.9,0.10274,7e-05,12.93103]
[1777004342784,34.65,77724.4,20.9,0.10286,7e-05,12.94204]
[1777004348671,34.66,77724.62,20.9,0.10289,7e-05,12.94457]
[1777004353705,34.66,77724.45,20.9,0.10288,7e-05,12.94416]
[1777004358740,34.66,77724.63,20.9,0.10291,7e-05,12.94615]
[1777004363776,34.66,77723.98,20.9,0.10287,7e-05,12.94254]
[1777004368811,34.66,77724.21,20.9,0.10289,7e-05,12.94485]
[1777004373846,34.66,77724.1,20.9,0.10287,7e-05,12.94112]
[1777004378881,34.66,77725.64,20.9,0.10299,7e-05,12.95221]
[1777004383916,34.67,77724.9,20.9,0.10294,7e-05,12.94796]
[1777004388950,34.67,77724.31,20.9,0.10291,7e-05,12.94476]
[1777004393986,34.67,77724.35,20.9,0.10292,7e-05,12.9458]
[1777004395666,34.67,77724.4,20.9,0.10292,7e-05,12.94629]
[1777004395779,34.67,77724.4,20.9,0.10292,7e-05,12.94629]
[1777004395833,34.67,77724.4,20.9,0.10292,7e-05,12.94629]
[1777004396177,34.67,77724.4,20.9,0.10292,7e-05,12.94629]
[1777004396182,34.67,77724.4,20.9,0.10292,7e-05,12.94629]
[1777004396219,34.67,77762.68,20.9,0.10569,7e-05,13.20412]
[1777004396498,34.67,77762.68,20.9,0.10569,7e-05,13.20412]
[1777004396530,34.67,77762.68,20.9,0.10569,7e-05,13.20412]
[1777004396904,34.67,77762.68,20.9,0.10569,7e-05,13.20412]
[1777004397221,34.67,77762.68,20.9,0.10569,7e-05,13.20412]
[1777004397312,34.67,77779.44,20.9,0.10692,7e-05,13.31732]
[1777004397854,34.67,77779.44,20.9,0.10692,7e-05,13.31732]
[1777004398076,34.67,77779.44,20.9,0.10692,7e-05,13.31732]
[1777004398445,34.67,77775.45,20.9,0.10662,7e-05,13.28992]
[1777004399040,34.67,77774.31,20.9,0.10653,7e-05,13.28186]
[1777004399550,34.67,77774.31,20.9,0.10653,7e-05,13.28186]
[1777004400061,34.67,77774.31,20.9,0.10653,7e-05,13.28186]
[1777004400123,34.67,77774.17,20.9,0.10652,7e-05,13.28094]
[1777004401784,34.67,77774.0,20.9,0.10652,7e-05,13.28056]
[1777004402063,34.67,77773.14,20.9,0.10645,7e-05,13.27474]
[1777004407099,34.67,77776.32,20.9,0.10669,7e-05,13.29643]
[1777004412134,34.67,77777.59,20.9,0.10678,7e-05,13.3049]
[1777004417171,34.67,77785.13,20.9,0.10733,7e-05,13.35577]
[1777004417847,34.67,77785.13,20.9,0.10733,7e-05,13.35577]
[1777004418288,34.67,77785.13,20.9,0.10733,7e-05,13.35577]
[1777004418519,34.67,77792.67,20.9,0.10789,7e-05,13.40685]
[1777004419183,34.67,77796.48,20.9,0.10817,7e-05,13.43262]
[1777004420824,34.67,77796.6,20.9,0.10818,7e-05,13.43357]
[1777004422135,34.67,77797.3,20.9,0.10823,7e-05,13.43851]
[1777004422431,34.67,77797.3,20.9,0.10823,7e-05,13.43851]
[1777004422979,34.67,77796.54,20.9,0.10818,7e-05,13.43334]
[1777004423950,34.67,77794.04,20.9,0.10799,7e-05,13.41643]
[1777004424026,34.67,77794.04,20.9,0.10799,7e-05,13.41643]
[1777004424226,34.67,77793.12,20.9,0.10793,7e-05,13.41027]
[1777004425682,34.67,77792.93,20.9,0.10791,7e-05,13.40874]
[1777004426008,34.67,77792.93,20.9,0.10791,7e-05,13.40874]
[1777004427608,34.67,77791.22,20.9,0.10778,7e-05,13.39667]
[1777004428439,34.67,77792.46,20.9,0.10787,7e-05,13.40487]
[1777004429197,34.67,77792.46,20.9,0.10787,7e-05,13.40487]
[1777004430065,34.67,77792.35,20.9,0.10786,7e-05,13.40391]
[1777004430749,34.67,77792.4,20.9,0.10786,7e-05,13.40402]
[1777004433995,34.66,77794.62,20.9,0.10799,7e-05,13.41461]
[1777004438034,34.66,77793.68,20.9,0.10791,7e-05,13.40723]
[1777004443361,34.66,77793.25,20.9,0.10786,7e-05,13.40259]
[1777004448396,34.66,77790.47,20.9,0.10764,7e-05,13.38254]
[1777004453431,34.66,77793.43,20.9,0.10784,7e-05,13.40149]
[1777004458471,34.65,77795.43,20.9,0.10798,7e-05,13.41371]
[1777004464052,34.65,77795.81,20.9,0.10799,7e-05,13.4152]
[1777004468357,34.65,77795.26,20.9,0.10794,7e-05,13.41035]
[1777004468380,34.65,77802.97,20.9,0.10851,7e-05,13.46253]
[1777004469416,34.65,77802.97,20.9,0.10851,7e-05,13.46253]
[1777004469471,34.65,77815.69,20.9,0.10945,7e-05,13.54874]
[1777004474596,34.65,77820.57,20.9,0.10981,7e-05,13.58107]
[1777004479633,34.65,77817.26,20.9,0.10955,7e-05,13.55779]
[1777004482189,34.65,77816.49,20.9,0.10949,7e-05,13.55241]
[1777004488509,34.65,77811.96,20.9,0.10915,7e-05,13.52092]
[1777004493731,34.64,77812.29,20.9,0.10914,7e-05,13.51894]
[1777004496222,34.64,77813.07,20.9,0.1092,7e-05,13.52419]
[1777004496434,34.64,77813.07,20.9,0.1092,7e-05,13.52419]
[1777004501787,34.64,77813.28,20.9,0.10921,7e-05,13.5251]
[1777004504587,34.64,77816.63,20.9,0.10945,7e-05,13.54778]
[1777004504956,34.64,77819.21,20.9,0.10965,7e-05,13.56528]
[1777004511111,34.64,77828.79,20.9,0.11038,8e-05,13.63159]
[1777004516893,34.65,77827.35,20.9,0.11028,8e-05,13.62283]
[1777004521928,34.65,77820.62,20.9,0.10979,7e-05,13.57787]
[1777004526963,34.65,77816.34,20.9,0.10948,7e-05,13.55001]
[1777004527935,34.65,77816.34,20.9,0.10948,7e-05,13.55001]
[1777004527951,34.65,77816.34,20.9,0.10948,7e-05,13.55001]
[1777004528323,34.65,77816.78,20.9,0.10952,7e-05,13.5533]
[1777004530338,34.65,77812.31,20.9,0.10918,7e-05,13.52273]
[1777004531214,34.65,77812.14,20.9,0.10917,7e-05,13.52154]
[1777004537033,34.65,77810.32,20.9,0.10903,7e-05,13.5089]
[1777004542067,34.65,77809.74,20.9,0.10899,7e-05,13.5048]
[1777004547103,34.65,77809.3,20.9,0.10895,7e-05,13.50165]
[1777004552138,34.65,77809.22,20.9,0.10892,7e-05,13.4971]
[1777004559894,34.65,77809.85,20.9,0.10896,7e-05,13.50123]
[1777004560119,34.65,77809.85,20.9,0.10896,7e-05,13.50123]
[1777004562987,34.65,77810.36,20.9,0.109,7e-05,13.50442]
[1777004565398,34.65,77810.4,20.9,0.109,7e-05,13.50458]
[1777004565500,34.65,77810.52,20.9,0.10901,7e-05,13.50528]
[1777004567464,34.65,77810.8,20.9,0.10903,7e-05,13.50719]
[1777004567468,34.65,77810.8,20.9,0.10903,7e-05,13.50719]
[1777004567564,34.65,77811.24,20.9,0.10907,7e-05,13.51078]
[1777004573286,34.65,77811.96,20.9,0.10912,7e-05,13.51532]
[1777004578321,34.65,77811.79,20.9,0.1091,7e-05,13.5138]
[1777004583356,34.65,77813.78,20.9,0.10924,7e-05,13.52696]
[1777004583993,34.65,77813.78,20.9,0.10924,7e-05,13.52696]
[1777004584363,34.65,77813.89,20.9,0.10925,7e-05,13.52762]
[1777004586060,34.65,77813.45,20.9,0.10922,7e-05,13.5249]
[1777004586377,34.65,77813.36,20.9,0.10922,7e-05,13.52455]
[1777004587380,34.65,77813.36,20.9,0.10922,7e-05,13.52455]
[1777004587384,34.65,77816.14,20.9,0.10942,7e-05,13.54343]
[1777004591609,34.65,77828.94,20.9,0.11039,8e-05,13.63164]
[1777004593607,34.65,77857.38,20.9,0.11255,8e-05,13.82667]
[1777004595453,34.65,77870.65,20.9,0.11356,8e-05,13.91787]
[1777004600487,34.65,77864.46,20.9,0.11307,8e-05,13.87404]
[1777004605522,34.65,77864.19,20.9,0.11304,8e-05,13.87115]
[1777004610564,34.64,77862.16,20.9,0.11287,8e-05,13.85604]
[1777004615599,34.64,77859.51,20.9,0.11264,8e-05,13.83326]
[1777004620615,34.64,77851.31,20.9,0.11201,8e-05,13.77645]
[1777004625668,34.64,77850.97,20.9,0.11198,8e-05,13.77372]
[1777004631484,34.64,77842.38,20.9,0.11132,8e-05,13.71447]
[1777004636746,34.64,77838.83,20.9,0.11105,8e-05,13.69021]
[1777004641781,34.64,77837.09,20.9,0.11092,8e-05,13.6783]
[1777004647424,34.64,77836.21,20.9,0.11086,8e-05,13.67238]
[1777004650130,34.64,77839.03,20.9,0.11107,8e-05,13.69173]
[1777004650136,34.64,77839.03,20.9,0.11107,8e-05,13.69173]
[1777004650214,34.64,77839.1,20.9,0.11107,8e-05,13.69221]
[1777004655881,34.64,77838.54,20.9,0.11101,8e-05,13.68616]
[1777004658153,34.64,77838.49,20.9,0.111,8e-05,13.68545]
[1777004663237,34.63,77838.96,20.9,0.11101,8e-05,13.6868]
[1777004663280,34.63,77839.84,20.9,0.11108,8e-05,13.69246]
[1777004668973,34.63,77837.88,20.9,0.11093,8e-05,13.67887]
[1777004674008,34.63,77840.52,20.9,0.1111,8e-05,13.69307]
[1777004679043,34.63,77845.58,20.9,0.11148,8e-05,13.72769]
[1777004684078,34.63,77844.45,20.9,0.11139,8e-05,13.71958]
[1777004689103,34.63,77842.52,20.9,0.11124,8e-05,13.70622]
[1777004695155,34.63,77846.86,20.9,0.11157,8e-05,13.73548]
[1777004700722,34.63,77844.2,20.9,0.11136,8e-05,13.71691]
[1777004701861,34.63,77840.3,20.9,0.11107,8e-05,13.6901]
[1777004702205,34.63,77834.93,20.9,0.11066,8e-05,13.65331]
[1777004707240,34.63,77829.5,20.9,0.11023,8e-05,13.61463]
[1777004711038,34.63,77827.4,20.9,0.11007,8e-05,13.59944]
[1777004713540,34.63,77816.65,20.9,0.10926,7e-05,13.52559]
[1777004714337,34.63,77813.91,20.9,0.10905,7e-05,13.50675]
[1777004717225,34.62,77802.53,20.9,0.1082,7e-05,13.42894]
[1777004718314,34.62,77801.97,20.9,0.10816,7e-05,13.42513]
[1777004718464,34.62,77801.97,20.9,0.10816,7e-05,13.42513]
[1777004718567,34.62,77795.69,20.9,0.10769,7e-05,13.38242]
[1777004721041,34.62,77792.6,20.9,0.10746,7e-05,13.36091]
[1777004721517,34.62,77792.6,20.9,0.10746,7e-05,13.36091]
[1777004728389,34.62,77789.66,20.9,0.10722,7e-05,13.33925]
[1777004733424,34.62,77792.42,20.9,0.10739,7e-05,13.35315]
[1777004738500,34.62,77790.01,20.9,0.1072,7e-05,13.33591]
[1777004738545,34.62,77791.4,20.9,0.1073,7e-05,13.34516]
[1777004740382,34.62,77791.42,20.9,0.1073,7e-05,13.34543]
[1777004741764,34.62,77791.32,20.9,0.1073,7e-05,13.34489]
[1777004742487,34.62,77790.68,20.9,0.10725,7e-05,13.34083]
[1777004747522,34.62,77791.27,20.9,0.10729,7e-05,13.34383]
[1777004752558,34.62,77789.31,20.9,0.10713,7e-05,13.32955]
[1777004757593,34.61,77790.43,20.9,0.1072,7e-05,13.33625]
[1777004762633,34.61,77786.77,20.9,0.10692,7e-05,13.31047]
[1777004765654,34.61,77780.77,20.9,0.10648,7e-05,13.26933]
[1777004767668,34.61,77778.92,20.9,0.10634,7e-05,13.25661]
[1777004772720,34.61,77776.64,20.9,0.10617,7e-05,13.24087]
[1777004778745,34.61,77772.71,20.9,0.10588,7e-05,13.21389]
[1777004781715,34.61,77772.69,20.9,0.10587,7e-05,13.21368]
[1777004786802,34.61,77772.49,20.9,0.10586,7e-05,13.21209]
[1777004791836,34.61,77775.92,20.9,0.10608,7e-05,13.23125]
[1777004794515,34.61,77775.92,20.9,0.10608,7e-05,13.23125]
[1777004799893,34.61,77781.43,20.9,0.10647,7e-05,13.26783]
[1777004801770,34.61,77781.43,20.9,0.10647,7e-05,13.26783]
[1777004801907,34.61,77781.65,20.9,0.10649,7e-05,13.26907]
[1777004806942,34.61,77781.61,20.9,0.1065,7e-05,13.26993]
[1777004811977,34.61,77779.13,20.9,0.10633,7e-05,13.25432]
[1777004816890,34.61,77779.37,20.9,0.10636,7e-05,13.25696]
[1777004818415,34.61,77779.42,20.9,0.10636,7e-05,13.25756]
[1777004818881,34.61,77778.84,20.9,0.10632,7e-05,13.25388]
[1777004823320,34.62,77778.55,20.9,0.10631,7e-05,13.25294]
[1777004823440,34.62,77778.55,20.9,0.10631,7e-05,13.25294]
[1777004823881,34.62,77778.9,20.9,0.10634,7e-05,13.25557]
[1777004826735,34.62,77779.46,20.9,0.10639,7e-05,13.25987]
[1777004828483,34.62,77779.07,20.9,0.10637,7e-05,13.25772]
[1777004828584,34.62,77779.22,20.9,0.10638,7e-05,13.25899]
[1777004829272,34.62,77779.22,20.9,0.10638,7e-05,13.25899]
[1777004835138,34.62,77778.8,20.9,0.10634,7e-05,13.2555]
[1777004841056,34.62,77778.94,20.9,0.10635,7e-05,13.25609]
[1777004842325,34.62,77773.74,20.9,0.10597,7e-05,13.22068]
[1777004842414,34.62,77760.4,20.9,0.10499,7e-05,13.13043]
[1777004846466,34.62,77754.73,20.9,0.10458,7e-05,13.0925]
[1777004846477,34.62,77754.73,20.9,0.10458,7e-05,13.0925]
[1777004846562,34.62,77754.47,20.9,0.10457,7e-05,13.09088]
[1777004852666,34.62,77752.51,20.9,0.10439,7e-05,13.07273]
[1777004852768,34.61,77752.67,20.9,0.1044,7e-05,13.07358]
[1777004858295,34.62,77750.08,20.9,0.10421,7e-05,13.05651]
[1777004858333,34.62,77750.08,20.9,0.10421,7e-05,13.05651]
[1777004858846,34.62,77750.6,20.9,0.10425,7e-05,13.05998]
[1777004860317,34.61,77733.96,20.9,0.10305,7e-05,12.9478]
[1777004862173,34.61,77726.99,20.9,0.10255,7e-05,12.90095]
[1777004863800,34.61,77726.46,20.9,0.10251,7e-05,12.89746]
[1777004867381,34.62,77719.42,20.9,0.10201,7e-05,12.85065]
[1777004871169,34.62,77719.14,20.9,0.102,7e-05,12.84912]
[1777004877436,34.62,77706.43,20.9,0.10111,7e-05,12.76549]
[1777004879835,34.62,77705.42,20.9,0.10104,7e-05,12.75896]
[1777004885661,34.62,77699.17,20.9,0.10061,7e-05,12.71878]
[1777004886384,34.62,77696.64,20.9,0.10044,7e-05,12.7022]
[1777004886794,34.62,77696.64,20.9,0.10044,7e-05,12.7022]
[1777004886797,34.62,77696.64,20.9,0.10044,7e-05,12.7022]
[1777004886852,34.62,77696.64,20.9,0.10044,7e-05,12.7022]
[1777004887842,34.62,77697.06,20.9,0.10047,7e-05,12.70532]
[1777004890276,34.62,77681.6,20.9,0.0994,7e-05,12.60364]
[1777004892142,34.63,77675.65,20.9,0.09899,7e-05,12.5651]
[1777004892962,34.63,77672.5,20.9,0.09878,7e-05,12.54472]
[1777004896224,34.63,77659.95,20.9,0.09793,7e-05,12.46343]
[1777004896248,34.63,77659.95,20.9,0.09793,7e-05,12.46343]
[1777004896849,34.63,77659.95,20.9,0.09793,7e-05,12.46343]
[1777004899056,34.63,77650.33,20.9,0.09729,7e-05,12.402]
[1777004900722,34.63,77650.69,20.9,0.09732,7e-05,12.40515]
[1777004901711,34.64,77650.78,20.9,0.09733,7e-05,12.4065]
[1777004903203,34.64,77648.93,20.9,0.09722,7e-05,12.39581]
[1777004903822,34.64,77648.93,20.9,0.09722,7e-05,12.39581]
[1777004904593,34.64,77647.64,20.9,0.09714,7e-05,12.38807]
[1777004909660,34.65,77640.63,20.9,0.09671,7e-05,12.3467]
[1777004909964,34.65,77640.63,20.9,0.09671,7e-05,12.3467]
[1777004910667,34.65,77638.26,20.9,0.09656,7e-05,12.33193]
[1777004915155,34.65,77640.87,20.9,0.09674,7e-05,12.34789]
[1777004915251,34.65,77640.87,20.9,0.09674,7e-05,12.34789]
[1777004915702,34.65,77650.13,20.9,0.09738,7e-05,12.40895]
[1777004920737,34.66,77657.5,20.9,0.09792,7e-05,12.46127]
[1777004921702,34.66,77657.5,20.9,0.09792,7e-05,12.46127]
[1777004923771,34.66,77657.95,20.9,0.09797,7e-05,12.46556]
[1777004923811,34.66,77657.95,20.9,0.09797,7e-05,12.46556]
[1777004925375,34.66,77660.39,20.9,0.09815,7e-05,12.48301]
[1777004928837,34.67,77663.08,20.9,0.09837,7e-05,12.50336]
[1777004929676,34.67,77665.55,20.9,0.09854,7e-05,12.52033]
[1777004934837,34.67,77657.28,20.9,0.098,7e-05,12.46865]
[1777004935222,34.67,77657.28,20.9,0.098,7e-05,12.46865]
[1777004935307,34.67,77657.28,20.9,0.098,7e-05,12.46865]
[1777004935754,34.67,77657.28,20.9,0.098,7e-05,12.46865]
[1777004936677,34.67,77656.02,20.9,0.09792,7e-05,12.461]
[1777004941886,34.68,77658.43,20.9,0.09814,7e-05,12.48172]
[1777004944253,34.68,77664.17,20.9,0.09855,7e-05,12.52035]
[1777004944613,34.68,77664.17,20.9,0.09855,7e-05,12.52035]
[1777004946515,34.69,77668.79,20.9,0.09889,7e-05,12.55279]
[1777004946921,34.69,77669.48,20.9,0.09894,7e-05,12.55757]
[1777004951956,34.69,77669.24,20.9,0.09893,7e-05,12.557]
[1777004956991,34.69,77676.92,20.9,0.09948,7e-05,12.60871]
[1777004963524,34.69,77677.78,20.9,0.09954,7e-05,12.61502]
[1777004969077,34.69,77677.54,20.9,0.09954,7e-05,12.61468]
[1777004974113,34.69,77676.1,20.9,0.09942,7e-05,12.60224]
[1777004976878,34.69,77675.87,20.9,0.09941,7e-05,12.60092]
[1777004976947,34.69,77675.87,20.9,0.09941,7e-05,12.60092]
[1777004979150,34.7,77659.57,20.9,0.09829,7e-05,12.49395]
[1777004982155,34.7,77655.98,20.9,0.09805,7e-05,12.47098]
[1777004988772,34.7,77654.17,20.9,0.09795,7e-05,12.46157]
[1777004994764,34.71,77654.09,20.9,0.09797,7e-05,12.46371]
[1777004996582,34.71,77655.27,20.9,0.09806,7e-05,12.4724]
[1777004996676,34.71,77646.81,20.9,0.09748,7e-05,12.41703]
[1777004997571,34.71,77646.81,20.9,0.09748,7e-05,12.41703]
[1777005003317,34.71,77636.39,20.9,0.09678,7e-05,12.34957]
[1777005004198,34.71,77636.39,20.9,0.09678,7e-05,12.34957]
[1777005005840,34.71,77640.06,20.9,0.09703,7e-05,12.37391]
[1777005011131,34.71,77635.51,20.9,0.09673,7e-05,12.34503]
[1777005016408,34.71,77634.53,20.9,0.09668,7e-05,12.33983]
[1777005021444,34.71,77633.95,20.9,0.09665,7e-05,12.33705]
[1777005022291,34.71,77633.95,20.9,0.09665,7e-05,12.33705]
[1777005022451,34.72,77650.87,20.9,0.09782,7e-05,12.44869]
[1777005023905,34.72,77650.87,20.9,0.09782,7e-05,12.44869]
[1777005024424,34.72,77661.65,20.9,0.09857,7e-05,12.52034]
[1777005024919,34.72,77661.65,20.9,0.09857,7e-05,12.52034]
[1777005024954,34.72,77678.01,20.9,0.09971,7e-05,12.62905]
[1777005027862,34.72,77664.53,20.9,0.09878,7e-05,12.54038]
[1777005033547,34.72,77667.33,20.9,0.09896,7e-05,12.55634]
[1777005038721,34.72,77666.16,20.9,0.09889,7e-05,12.54993]
[1777005044848,34.72,77665.06,20.9,0.09883,7e-05,12.54417]
[1777005047039,34.72,77675.87,20.9,0.09959,7e-05,12.61619]
[1777005050490,34.73,77678.93,20.9,0.09981,7e-05,12.63691]
[1777005050493,34.73,77678.93,20.9,0.09981,7e-05,12.63691]
[1777005052000,34.73,77678.74,20.9,0.0998,7e-05,12.63574]
[1777005054246,34.73,77668.56,20.9,0.09909,7e-05,12.56866]
[1777005059711,34.73,77672.73,20.9,0.09939,7e-05,12.59717]
[1777005063089,34.73,77670.66,20.9,0.09925,7e-05,12.58376]
[1777005064291,34.73,77672.85,20.9,0.0994,7e-05,12.59858]
[1777005064673,34.73,77672.85,20.9,0.0994,7e-05,12.59858]
[1777005069782,34.73,77666.0,20.9,0.09894,7e-05,12.55422]
[1777005074817,34.73,77668.72,20.9,0.09914,7e-05,12.57309]
[1777005077386,34.73,77673.95,20.9,0.0995,7e-05,12.60798]
[1777005082873,34.73,77676.45,20.9,0.09968,7e-05,12.62505]
[1777005085424,34.73,77677.19,20.9,0.09974,7e-05,12.63009]
[1777005086128,34.73,77677.19,20.9,0.09974,7e-05,12.63009]
[1777005092943,34.73,77674.92,20.9,0.09956,7e-05,12.61178]
[1777005093664,34.73,77674.92,20.9,0.09956,7e-05,12.61178]
[1777005094475,34.73,77673.91,20.9,0.09949,7e-05,12.60517]
[1777005099993,34.74,77674.85,20.9,0.09956,7e-05,12.61205]
[1777005105028,34.74,77677.27,20.9,0.09974,7e-05,12.62869]
[1777005110063,34.74,77677.77,20.9,0.09978,7e-05,12.63266]
[1777005115098,34.74,77683.22,20.9,0.10017,7e-05,12.66941]
[1777005115165,34.74,77683.22,20.9,0.10017,7e-05,12.66941]
[1777005118902,34.74,77692.45,20.9,0.10082,7e-05,12.73077]
[1777005122147,34.74,77676.21,20.9,0.09968,7e-05,12.62299]
[1777005126359,34.74,77675.64,20.9,0.09964,7e-05,12.61963]
[1777005127156,34.74,77675.64,20.9,0.09964,7e-05,12.61963]
[1777005130041,34.74,77678.48,20.9,0.09984,7e-05,12.63882]
[1777005135238,34.74,77681.95,20.9,0.10009,7e-05,12.6623]
[1777005139146,34.74,77677.78,20.9,0.0998,7e-05,12.63479]
[1777005139152,34.74,77677.78,20.9,0.0998,7e-05,12.63479]
[1777005145636,34.74,77672.7,20.9,0.09946,7e-05,12.60195]
[1777005150773,34.74,77672.41,20.9,0.09944,7e-05,12.60077]
[1777005155083,34.74,77671.53,20.9,0.09936,7e-05,12.59181]
[1777005156679,34.74,77664.19,20.9,0.09886,7e-05,12.54355]
[1777005156682,34.75,77649.95,20.9,0.09787,7e-05,12.44975]
[1777005158349,34.75,77644.76,20.9,0.09752,7e-05,12.41552]
[1777005160602,34.75,77642.97,20.9,0.09739,7e-05,12.40382]
[1777005166585,34.75,77641.09,20.9,0.09727,7e-05,12.39185]
[1777005172496,34.75,77642.68,20.9,0.09738,7e-05,12.40291]
[1777005177532,34.75,77642.75,20.9,0.09739,7e-05,12.40379]
[1777005178710,34.75,77642.75,20.9,0.09739,7e-05,12.40379]
[1777005184580,34.75,77637.52,20.9,0.09704,7e-05,12.36988]
[1777005187317,34.75,77630.92,20.9,0.09659,7e-05,12.32679]
[1777005187596,34.75,77630.92,20.9,0.09659,7e-05,12.32679]
[1777005192637,34.75,77631.63,20.9,0.09665,7e-05,12.33244]
[1777005193731,34.75,77631.63,20.9,0.09665,7e-05,12.33244]
[1777005199686,34.75,77627.13,20.9,0.09636,7e-05,12.30415]
[1777005206120,34.75,77627.37,20.9,0.09638,7e-05,12.30652]
[1777005211770,34.76,77628.29,20.9,0.09643,7e-05,12.3103]
[1777005214391,34.76,77628.45,20.9,0.09645,7e-05,12.31171]
[1777005216452,34.76,77631.08,20.9,0.09663,7e-05,12.32932]
[1777005221840,34.76,77632.23,20.9,0.09672,7e-05,12.3377]
[1777005222676,34.76,77632.23,20.9,0.09672,7e-05,12.3377]
[1777005227881,34.76,77632.97,20.9,0.09678,7e-05,12.34335]
[1777005228906,34.76,77632.97,20.9,0.09678,7e-05,12.34335]
[1777005230876,34.76,77632.69,20.9,0.09676,7e-05,12.3419]
[1777005232265,34.76,77633.46,20.9,0.09682,7e-05,12.34696]
[1777005231910,34.76,77652.45,20.9,0.09812,7e-05,12.47207]
[1777005233008,34.76,77652.45,20.9,0.09812,7e-05,12.47207]
[1777005233025,34.76,77658.32,20.9,0.09853,7e-05,12.51075]
[1777005238959,34.76,77654.66,20.9,0.09829,7e-05,12.48836]
[1777005239333,34.76,77654.66,20.9,0.09829,7e-05,12.48836]
[1777005245001,34.77,77654.7,20.9,0.09832,7e-05,12.49058]
[1777005250036,34.77,77649.96,20.9,0.09801,7e-05,12.46105]
[1777005255071,34.77,77650.19,20.9,0.09805,7e-05,12.46454]
[1777005257803,34.77,77641.58,20.9,0.09746,7e-05,12.40864]
[1777005258091,34.77,77636.77,20.9,0.09714,7e-05,12.37744]
[1777005262201,34.78,77637.31,20.9,0.09718,7e-05,12.38132]
[1777005262209,34.78,77637.31,20.9,0.09718,7e-05,12.38132]
[1777005262245,34.78,77637.31,20.9,0.09718,7e-05,12.38157]
[1777005268137,34.78,77635.19,20.9,0.09704,7e-05,12.36834]
[1777005273104,34.78,77634.59,20.9,0.097,7e-05,12.36265]
[1777005279245,34.78,77631.18,20.9,0.09679,7e-05,12.34255]
[1777005284281,34.79,77631.19,20.9,0.0968,7e-05,12.34359]
[1777005286669,34.79,77634.05,20.9,0.097,7e-05,12.36275]
[1777005295358,34.79,77647.25,20.9,0.09794,7e-05,12.45319]
[1777005297807,34.79,77647.25,20.9,0.09794,7e-05,12.45319]
[1777005298379,34.79,77632.22,20.9,0.09692,7e-05,12.35518]
[1777005303414,34.8,77621.65,20.9,0.09621,7e-05,12.28711]
[1777005305570,34.8,77622.29,20.9,0.09626,7e-05,12.29159]
[1777005305808,34.8,77622.29,20.9,0.09626,7e-05,12.29159]
[1777005307442,34.8,77641.43,20.9,0.09758,7e-05,12.41791]
[1777005312477,34.8,77640.41,20.9,0.09751,7e-05,12.41161]
[1777005317512,34.8,77638.89,20.9,0.09741,7e-05,12.40211]
[1777005324105,34.8,77638.92,20.9,0.09742,7e-05,12.40271]
[1777005329599,34.8,77640.19,20.9,0.09751,7e-05,12.41178]
[1777005334634,34.8,77641.13,20.9,0.09756,7e-05,12.41462]
[1777005335984,34.8,77641.13,20.9,0.09756,7e-05,12.41462]
[1777005341013,34.8,77650.38,20.9,0.09821,7e-05,12.47704]
[1777005348739,34.81,77653.3,20.9,0.09844,7e-05,12.49901]
[1777005356994,34.81,77653.57,20.9,0.09847,7e-05,12.50189]
[1777005361349,34.81,77654.91,20.9,0.09858,7e-05,12.51247]
[1777005366724,34.81,77670.25,20.9,0.09966,7e-05,12.6146]
[1777005371086,34.81,77668.29,20.9,0.09952,7e-05,12.6019]
[1777005376937,34.82,77666.48,20.9,0.0994,7e-05,12.59061]
[1777005381972,34.82,77667.44,20.9,0.09948,7e-05,12.59736]
[1777005385072,34.82,77667.6,20.9,0.09949,7e-05,12.59859]
[1777005385893,34.82,77667.81,20.9,0.0995,7e-05,12.60006]
[1777005391035,34.82,77666.9,20.9,0.09942,7e-05,12.59089]
[1777005396070,34.82,77668.71,20.9,0.09955,7e-05,12.6033]
[1777005401105,34.82,77667.77,20.9,0.09949,7e-05,12.59757]
[1777005406141,34.82,77667.72,20.9,0.0995,7e-05,12.59778]
[1777005411176,34.82,77662.56,20.9,0.09914,7e-05,12.5643]
[1777005416211,34.82,77668.56,20.9,0.09957,7e-05,12.60478]
[1777005421247,34.82,77672.54,20.9,0.09985,7e-05,12.63169]
[1777005422660,34.82,77673.4,20.9,0.09991,7e-05,12.63748]
[1777005425314,34.82,77687.26,20.9,0.10089,7e-05,12.72952]
[1777005431453,34.82,77679.75,20.9,0.10036,7e-05,12.67936]
[1777005433160,34.82,77675.64,20.9,0.10007,7e-05,12.65214]
[1777005433573,34.82,77670.84,20.9,0.09973,7e-05,12.62043]
[1777005435829,34.82,77669.66,20.9,0.09965,7e-05,12.61281]
[1777005436593,34.82,77669.49,20.9,0.09964,7e-05,12.6118]
[1777005438370,34.82,77666.44,20.9,0.09943,7e-05,12.59175]
[1777005439851,34.82,77666.0,20.9,0.0994,7e-05,12.5891]
[1777005440576,34.82,77666.03,20.9,0.09941,7e-05,12.58948]
[1777005444815,34.83,77667.79,20.9,0.09954,7e-05,12.60183]
[1777005450451,34.83,77667.42,20.9,0.09952,7e-05,12.60013]
[1777005455485,34.83,77664.22,20.9,0.09928,7e-05,12.57596]
[1777005460520,34.83,77664.23,20.9,0.09929,7e-05,12.57696]
[1777005465556,34.83,77654.51,20.9,0.09863,7e-05,12.51401]
[1777005465910,34.83,77654.51,20.9,0.09863,7e-05,12.51401]
[1777005471597,34.83,77649.85,20.9,0.09833,7e-05,12.48534]
[1777005472640,34.83,77649.85,20.9,0.09833,7e-05,12.48534]
[1777005472654,34.83,77649.85,20.9,0.09833,7e-05,12.48534]
[1777005472727,34.84,77646.39,20.9,0.09809,7e-05,12.46292]
[1777005474716,34.84,77646.26,20.9,0.09809,7e-05,12.46206]
[1777005475420,34.84,77646.48,20.9,0.0981,7e-05,12.4635]
[1777005480661,34.84,77645.67,20.9,0.09807,7e-05,12.46052]
[1777005485696,34.84,77645.48,20.9,0.09808,7e-05,12.46122]
[1777005490713,34.84,77644.76,20.9,0.09804,7e-05,12.45804]
[1777005494761,34.85,77645.26,20.9,0.0981,7e-05,12.46288]
[1777005494835,34.85,77644.68,20.9,0.09806,7e-05,12.45944]
[1777005501611,34.85,77645.05,20.9,0.09808,7e-05,12.46183]
[1777005509664,34.85,77630.39,20.9,0.09708,7e-05,12.36578]
[1777005510398,34.85,77630.39,20.9,0.09708,7e-05,12.36578]
[1777005512229,34.85,77630.51,20.9,0.09709,7e-05,12.36677]
[1777005512316,34.85,77630.51,20.9,0.09709,7e-05,12.36677]
[1777005512394,34.85,77630.51,20.9,0.09709,7e-05,12.36677]
[1777005514027,34.85,77626.76,20.9,0.09681,7e-05,12.33865]
[1777005514041,34.85,77626.76,20.9,0.09681,7e-05,12.33865]
[1777005517658,34.85,77623.09,20.9,0.09657,7e-05,12.31522]
[1777005518150,34.85,77623.09,20.9,0.09657,7e-05,12.31522]
[1777005521052,34.85,77622.71,20.9,0.09655,7e-05,12.3132]
[1777005526321,34.85,77629.34,20.9,0.09701,7e-05,12.3572]
[1777005526376,34.85,77629.46,20.9,0.09701,7e-05,12.35807]
[1777005532018,34.85,77635.41,20.9,0.09743,7e-05,12.39758]
[1777005537053,34.85,77635.62,20.9,0.09745,7e-05,12.39932]
[1777005540730,34.85,77634.17,20.9,0.09735,7e-05,12.39003]
[1777005546020,34.85,77623.79,20.9,0.09664,7e-05,12.32241]
[1777005551290,34.86,77617.16,20.9,0.0962,7e-05,12.28005]
[1777005557193,34.86,77616.24,20.9,0.09616,7e-05,12.2756]
[1777005562228,34.86,77613.45,20.9,0.09598,7e-05,12.2585]
[1777005567266,34.86,77612.85,20.9,0.09595,7e-05,12.25572]
[1777005570523,34.86,77612.89,20.9,0.09596,7e-05,12.25644]
[1777005570615,34.86,77612.99,20.9,0.09597,7e-05,12.25754]
[1777005571725,34.86,77603.61,20.9,0.09531,7e-05,12.19262]
[1777005572300,34.86,77599.98,20.9,0.09506,7e-05,12.16891]
[1777005576367,34.87,77599.65,20.9,0.09505,7e-05,12.16779]
[1777005576480,34.87,77599.65,20.9,0.09505,7e-05,12.16779]
[1777005576806,34.87,77594.48,20.9,0.09471,7e-05,12.13448]
[1777005577139,34.87,77594.48,20.9,0.09471,7e-05,12.13448]
[1777005577267,34.87,77594.48,20.9,0.09471,7e-05,12.13448]
[1777005577783,34.87,77533.85,20.9,0.0907,7e-05,11.74292]
[1777005578207,34.87,77533.85,20.9,0.0907,7e-05,11.74292]
[1777005579052,34.87,77525.42,20.9,0.09015,6e-05,11.68925]
[1777005580571,34.87,77532.42,20.9,0.09061,7e-05,11.73466]
[1777005580895,34.87,77535.76,20.9,0.09084,7e-05,11.75733]
[1777005581554,34.87,77535.76,20.9,0.09084,7e-05,11.75733]
[1777005581596,34.87,77535.76,20.9,0.09084,7e-05,11.75733]
[1777005581696,34.87,77555.4,20.9,0.09213,7e-05,11.88379]
[1777005586441,34.87,77573.49,20.9,0.09336,7e-05,12.00378]
[1777005587260,34.87,77573.49,20.9,0.09336,7e-05,12.00378]
[1777005590690,34.88,77581.56,20.9,0.09392,7e-05,12.0575]
[1777005590703,34.88,77581.56,20.9,0.09392,7e-05,12.0575]
[1777005591030,34.88,77583.54,20.9,0.09405,7e-05,12.07079]
[1777005591476,34.88,77591.01,20.9,0.09455,7e-05,12.11929]
[1777005591806,34.88,77591.01,20.9,0.09455,7e-05,12.11929]
[1777005592705,34.88,77595.11,20.9,0.09483,7e-05,12.14638]
[1777005592753,34.88,77595.11,20.9,0.09483,7e-05,12.14638]
[1777005594766,34.88,77598.88,20.9,0.09509,7e-05,12.17123]
[1777005596794,34.88,77598.22,20.9,0.09505,7e-05,12.1678]
[1777005597517,34.88,77598.26,20.9,0.09506,7e-05,12.16795]
[1777005602230,34.88,77590.9,20.9,0.09456,7e-05,12.11977]
[1777005604271,34.88,77577.43,20.9,0.09366,7e-05,12.03243]
[1777005605015,34.88,77583.72,20.9,0.09408,7e-05,12.07332]
[1777005606733,34.88,77584.59,20.9,0.09414,7e-05,12.07901]
[1777005606738,34.88,77584.96,20.9,0.09416,7e-05,12.08145]
[1777005611782,34.88,77585.7,20.9,0.09423,7e-05,12.08834]
[1777005612387,34.88,77585.7,20.9,0.09423,7e-05,12.08834]
[1777005612622,34.88,77586.9,20.9,0.09431,7e-05,12.09616]
[1777005617658,34.88,77582.5,20.9,0.09402,7e-05,12.06777]
[1777005622693,34.88,77581.43,20.9,0.09395,7e-05,12.06112]
[1777005623565,34.88,77581.43,20.9,0.09395,7e-05,12.06112]
[1777005628735,34.89,77573.65,20.9,0.09344,7e-05,12.0116]
[1777005634264,34.89,77584.69,20.9,0.09416,7e-05,12.08003]
[1777005635914,34.89,77601.27,20.9,0.09528,7e-05,12.18778]
[1777005636783,34.89,77598.97,20.9,0.09512,7e-05,12.1728]
[1777005636791,34.89,77599.24,20.9,0.09514,7e-05,12.17449]
[1777005641826,34.89,77598.81,20.9,0.09513,7e-05,12.17317]
[1777005646862,34.89,77597.61,20.9,0.09506,7e-05,12.16672]
[1777005651899,34.89,77597.55,20.9,0.09507,7e-05,12.1676]
[1777005657525,34.89,77598.95,20.9,0.09517,7e-05,12.17764]
[1777005662976,34.9,77611.24,20.9,0.09602,7e-05,12.25909]
[1777005668011,34.9,77612.94,20.9,0.09614,7e-05,12.27062]
[1777005669269,34.9,77612.94,20.9,0.09614,7e-05,12.27062]
[1777005671344,34.9,77612.98,20.9,0.09614,7e-05,12.27102]
[1777005671358,34.9,77612.98,20.9,0.09614,7e-05,12.27102]
[1777005671463,34.9,77612.98,20.9,0.09614,7e-05,12.27102]
[1777005672973,34.9,77616.9,20.9,0.09641,7e-05,12.29677]
[1777005673048,34.9,77629.83,20.9,0.09729,7e-05,12.38141]
[1777005677192,34.9,77635.5,20.9,0.09768,7e-05,12.41825]
[1777005677207,34.9,77637.24,20.9,0.0978,7e-05,12.42953]
[1777005683120,34.9,77649.47,20.9,0.09865,7e-05,12.51111]
[1777005688704,34.9,77656.07,20.9,0.09912,7e-05,12.55524]
[1777005693801,34.9,77651.63,20.9,0.09879,7e-05,12.5232]
[1777005699238,34.9,77649.32,20.9,0.09865,7e-05,12.50907]
[1777005704274,34.91,77649.04,20.9,0.09864,7e-05,12.50839]
[1777005709308,34.91,77648.32,20.9,0.0986,7e-05,12.50492]
[1777005712411,34.91,77647.87,20.9,0.09858,7e-05,12.50279]
[1777005712430,34.91,77647.87,20.9,0.09858,7e-05,12.50279]
[1777005712505,34.91,77646.17,20.9,0.09846,7e-05,12.49161]
[1777005713170,34.91,77646.17,20.9,0.09846,7e-05,12.49161]
[1777005714932,34.91,77633.05,20.9,0.09756,7e-05,12.40577]
[1777005715764,34.91,77633.05,20.9,0.09756,7e-05,12.40577]
[1777005721711,34.91,77633.91,20.9,0.09762,7e-05,12.41161]
[1777005723162,34.91,77640.76,20.9,0.0981,7e-05,12.4566]
[1777005728442,34.91,77637.13,20.9,0.09784,7e-05,12.43257]
[1777005731155,34.91,77636.56,20.9,0.0978,7e-05,12.42881]
[1777005736498,34.91,77636.81,20.9,0.09782,7e-05,12.4304]
[1777005742540,34.91,77637.27,20.9,0.09785,7e-05,12.43339]
[1777005747575,34.91,77640.94,20.9,0.0981,7e-05,12.45736]
[1777005752609,34.91,77639.53,20.9,0.09798,7e-05,12.44425]
[1777005757648,34.91,77639.66,20.9,0.09799,7e-05,12.44503]
[1777005762684,34.91,77639.48,20.9,0.09797,7e-05,12.44372]
[1777005764630,34.91,77639.13,20.9,0.09795,7e-05,12.44142]
[1777005768503,34.91,77638.07,20.9,0.09788,7e-05,12.43447]
[1777005774769,34.91,77638.48,20.9,0.09791,7e-05,12.43723]
[1777005781818,34.91,77638.67,20.9,0.09792,7e-05,12.43848]
[1777005784839,34.91,77638.57,20.9,0.09791,7e-05,12.43783]
[1777005789874,34.91,77638.51,20.9,0.09791,7e-05,12.43745]
[1777005795916,34.91,77644.56,20.9,0.09832,7e-05,12.47701]
[1777005800951,34.91,77653.0,20.9,0.0989,7e-05,12.53219]
[1777005805205,34.91,77651.51,20.9,0.0988,7e-05,12.52206]
[1777005805836,34.91,77651.51,20.9,0.0988,7e-05,12.52206]
[1777005805839,34.91,77652.04,20.9,0.09883,7e-05,12.52572]
[1777005806772,34.91,77652.04,20.9,0.09883,7e-05,12.52572]
[1777005806873,34.91,77652.22,20.9,0.09885,7e-05,12.52756]
[1777005812028,34.91,77651.87,20.9,0.09882,7e-05,12.52296]
[1777005817063,34.91,77655.01,20.9,0.09905,7e-05,12.54508]
[1777005822781,34.92,77655.24,20.9,0.09908,7e-05,12.54768]
[1777005828141,34.92,77651.54,20.9,0.09885,7e-05,12.52537]
[1777005833177,34.92,77651.36,20.9,0.09885,7e-05,12.52572]
[1777005838184,34.92,77650.22,20.9,0.09879,7e-05,12.51977]
[1777005841341,34.92,77653.79,20.9,0.09904,7e-05,12.54377]
[1777005841404,34.92,77652.04,20.9,0.09892,7e-05,12.53253]
[1777005846521,34.92,77642.62,20.9,0.09827,7e-05,12.47035]
[1777005851050,34.92,77641.96,20.9,0.09822,7e-05,12.46577]
[1777005857347,34.92,77642.2,20.9,0.09823,7e-05,12.4668]
[1777005862765,34.92,77642.64,20.9,0.09826,7e-05,12.46922]
[1777005868423,34.92,77641.98,20.9,0.0982,7e-05,12.46393]
[1777005873458,34.92,77642.57,20.9,0.09821,7e-05,12.46328]
[1777005878494,34.92,77645.04,20.9,0.09837,7e-05,12.47863]
[1777005884535,34.92,77647.27,20.9,0.09851,7e-05,12.49206]
[1777005889571,34.91,77645.73,20.9,0.09839,7e-05,12.48086]
[1777005891844,34.91,77645.27,20.9,0.09836,7e-05,12.47762]
[1777005891908,34.91,77649.21,20.9,0.09863,7e-05,12.50309]
[1777005898986,34.91,77658.26,20.9,0.09926,7e-05,12.56303]
[1777005898992,34.91,77658.26,20.9,0.09926,7e-05,12.56303]
[1777005899637,34.91,77658.33,20.9,0.09926,7e-05,12.56367]
[1777005903669,34.91,77676.31,20.9,0.10052,7e-05,12.68229]
[1777005908704,34.91,77677.03,20.9,0.10057,7e-05,12.68687]
[1777005913739,34.91,77677.31,20.9,0.10058,7e-05,12.68834]
[1777005918773,34.91,77675.71,20.9,0.10046,7e-05,12.67735]
[1777005923809,34.91,77677.74,20.9,0.1006,7e-05,12.69044]
[1777005928843,34.91,77680.22,20.9,0.10077,7e-05,12.7064]
[1777005933878,34.91,77680.99,20.9,0.10079,7e-05,12.70711]
[1777005938914,34.91,77678.01,20.9,0.10058,7e-05,12.68694]
[1777005942097,34.91,77667.89,20.9,0.09987,7e-05,12.61983]
[1777005942206,34.91,77667.89,20.9,0.09987,7e-05,12.61983]
[1777005943036,34.91,77659.75,20.9,0.0993,7e-05,12.56575]
[1777005943788,34.91,77659.75,20.9,0.0993,7e-05,12.56575]
[1777005944127,34.91,77658.69,20.9,0.09922,7e-05,12.55847]
[1777005945060,34.91,77658.69,20.9,0.09922,7e-05,12.55847]
[1777005945762,34.91,77658.46,20.9,0.0992,7e-05,12.55669]
[1777005950999,34.9,77657.41,20.9,0.09911,7e-05,12.54818]
[1777005952121,34.9,77657.71,20.9,0.09913,7e-05,12.5499]
[1777005957581,34.9,77658.67,20.9,0.09918,7e-05,12.55486]
[1777005958982,34.9,77654.75,20.9,0.09891,7e-05,12.52878]
[1777005959423,34.9,77653.02,20.9,0.09879,7e-05,12.51717]
[1777005959459,34.9,77653.02,20.9,0.09879,7e-05,12.51717]
[1777005959566,34.9,77653.02,20.9,0.09879,7e-05,12.51717]
[1777005959796,34.9,77653.02,20.9,0.09879,7e-05,12.51717]
[1777005960305,34.9,77641.99,20.9,0.09802,7e-05,12.44446]
[1777005961346,34.9,77631.83,20.9,0.09732,7e-05,12.37772]
[1777005962062,34.9,77631.83,20.9,0.09732,7e-05,12.37772]
[1777005963470,34.9,77633.25,20.9,0.09742,7e-05,12.38709]
[1777005965191,34.9,77639.78,20.9,0.09787,7e-05,12.42988]
[1777005965200,34.9,77639.78,20.9,0.09787,7e-05,12.42988]
[1777005971278,34.9,77636.68,20.9,0.09765,7e-05,12.40941]
[1777005971461,34.9,77636.68,20.9,0.09765,7e-05,12.40941]
[1777005972077,34.9,77636.68,20.9,0.09765,7e-05,12.40941]
[1777005973452,34.9,77640.72,20.9,0.09793,7e-05,12.4359]
[1777005977962,34.9,77652.08,20.9,0.09871,7e-05,12.51011]
[1777005979667,34.9,77653.72,20.9,0.09882,7e-05,12.52062]
[1777005981743,34.9,77654.15,20.9,0.09885,7e-05,12.52316]
[1777005985553,34.9,77659.14,20.9,0.09919,7e-05,12.55545]
[1777005986567,34.9,77660.14,20.9,0.09926,7e-05,12.56186]
[1777005992289,34.89,77673.92,20.9,0.10017,7e-05,12.64721]
[1777005995101,34.89,77673.54,20.9,0.10014,7e-05,12.6444]
[1777005996946,34.89,77675.12,20.9,0.10025,7e-05,12.65424]
[1777005997177,34.89,77675.51,20.9,0.10027,7e-05,12.65618]
[1777005997324,34.89,77678.59,20.9,0.10048,7e-05,12.67656]
[1777006002359,34.89,77678.4,20.9,0.10047,7e-05,12.67553]
[1777006006575,34.89,77680.24,20.9,0.1006,7e-05,12.68789]
[1777006006724,34.89,77680.24,20.9,0.1006,7e-05,12.68789]
[1777006012429,34.89,77681.75,20.9,0.10071,7e-05,12.69777]
[1777006017464,34.89,77688.01,20.9,0.10115,7e-05,12.73943]
[1777006022498,34.89,77689.69,20.9,0.10127,7e-05,12.75044]
[1777006025520,34.89,77705.86,20.9,0.10241,7e-05,12.85753]
[1777006030555,34.89,77709.04,20.9,0.10262,7e-05,12.87752]
[1777006035590,34.89,77706.78,20.9,0.10244,7e-05,12.86096]
[1777006040621,34.89,77706.38,20.9,0.1024,7e-05,12.85711]
[1777006046666,34.88,77708.07,20.9,0.1025,7e-05,12.86618]
[1777006051701,34.88,77697.29,20.9,0.10169,7e-05,12.78932]
[1777006056737,34.88,77703.91,20.9,0.10215,7e-05,12.83213]
[1777006061772,34.88,77710.73,20.9,0.10262,7e-05,12.87602]
[1777006066807,34.87,77708.77,20.9,0.10246,7e-05,12.86114]
[1777006071842,34.87,77707.58,20.9,0.10235,7e-05,12.85147]
[1777006076877,34.87,77710.37,20.9,0.10253,7e-05,12.86822]
[1777006082218,34.86,77709.15,20.9,0.10243,7e-05,12.85858]
[1777006089141,34.86,77721.47,20.9,0.10327,7e-05,12.9371]
[1777006095703,34.85,77728.58,20.9,0.10374,7e-05,12.98106]
[1777006101128,34.85,77735.91,20.9,0.10423,7e-05,13.02712]
[1777006107089,34.84,77730.5,20.9,0.1038,7e-05,12.98724]
[1777006112124,34.84,77736.49,20.9,0.10418,7e-05,13.02118]
[1777006116531,34.83,77741.87,20.9,0.10455,7e-05,13.05507]
[1777006117487,34.83,77743.39,20.9,0.10465,7e-05,13.06472]
[1777006117500,34.83,77743.39,20.9,0.10465,7e-05,13.06472]
[1777006117792,34.83,77743.39,20.9,0.10465,7e-05,13.06472]
[1777006118169,34.83,77753.7,20.9,0.10539,7e-05,13.13373]
[1777006120583,34.83,77758.4,20.9,0.10573,7e-05,13.16469]
[1777006122433,34.83,77767.88,20.9,0.10641,7e-05,13.22773]
[1777006123153,34.83,77767.88,20.9,0.10641,7e-05,13.22773]
[1777006123244,34.83,77767.88,20.9,0.10641,7e-05,13.22773]
[1777006123855,34.83,77769.04,20.9,0.10649,7e-05,13.2351]
[1777006127700,34.83,77765.53,20.9,0.10622,7e-05,13.20963]
[1777006129312,34.83,77761.19,20.9,0.10589,7e-05,13.17959]
[1777006132688,34.82,77756.49,20.9,0.10553,7e-05,13.14684]
[1777006138309,34.82,77757.03,20.9,0.10555,7e-05,13.1483]
[1777006143344,34.82,77769.95,20.9,0.10647,7e-05,13.23321]
[1777006146202,34.82,77770.79,20.9,0.10653,7e-05,13.23836]
[1777006149399,34.81,77770.6,20.9,0.10649,7e-05,13.235]
[1777006149403,34.81,77770.6,20.9,0.10649,7e-05,13.235]
[1777006155428,34.81,77769.44,20.9,0.10636,7e-05,13.22368]
[1777006160463,34.8,77769.12,20.9,0.10631,7e-05,13.21906]
[1777006165497,34.8,77768.04,20.9,0.10621,7e-05,13.20933]
[1777006166441,34.8,77768.04,20.9,0.10621,7e-05,13.20933]
[1777006167583,34.8,77766.43,20.9,0.10608,7e-05,13.19801]
[1777006168351,34.8,77765.43,20.9,0.10601,7e-05,13.19081]
[1777006173553,34.79,77764.93,20.9,0.10592,7e-05,13.18102]
[1777006178591,34.79,77764.46,20.9,0.10586,7e-05,13.17575]
[1777006183625,34.79,77757.12,20.9,0.1053,7e-05,13.12436]
[1777006187308,34.78,77755.03,20.9,0.10514,7e-05,13.10962]
[1777006188828,34.78,77755.0,20.9,0.10513,7e-05,13.10877]
[1777006192003,34.78,77755.34,20.9,0.10515,7e-05,13.11006]
[1777006195323,34.78,77755.19,20.9,0.10512,7e-05,13.10805]
[1777006204106,34.78,77759.8,20.9,0.10542,7e-05,13.13602]
[1777006204117,34.78,77759.8,20.9,0.10542,7e-05,13.13602]
[1777006209811,34.77,77756.85,20.9,0.10518,7e-05,13.11348]
[1777006212069,34.77,77756.62,20.9,0.10516,7e-05,13.11158]
[1777006212175,34.77,77756.62,20.9,0.10516,7e-05,13.11158]
[1777006215788,34.77,77746.49,20.9,0.10441,7e-05,13.04187]
[1777006219740,34.77,77746.38,20.9,0.10439,7e-05,13.04039]
[1777006220623,34.77,77746.34,20.9,0.10439,7e-05,13.03988]
[1777006224546,34.76,77746.0,20.9,0.10435,7e-05,13.03689]
[1777006224901,34.76,77746.0,20.9,0.10435,7e-05,13.03689]
[1777006226813,34.76,77746.68,20.9,0.10439,7e-05,13.04057]
[1777006231847,34.76,77749.09,20.9,0.10456,7e-05,13.0558]
[1777006232240,34.76,77749.09,20.9,0.10456,7e-05,13.0558]
[1777006232464,34.76,77749.32,20.9,0.10454,7e-05,13.05304]
[1777006238007,34.76,77756.09,20.9,0.10502,7e-05,13.09698]
[1777006241864,34.76,77757.22,20.9,0.10509,7e-05,13.10356]
[1777006241868,34.76,77757.22,20.9,0.10509,7e-05,13.10356]
[1777006242847,34.76,77757.07,20.9,0.10507,7e-05,13.10221]
[1777006248077,34.75,77758.06,20.9,0.10512,7e-05,13.10677]
[1777006253112,34.75,77758.51,20.9,0.10513,7e-05,13.10762]
[1777006258147,34.75,77759.29,20.9,0.10516,7e-05,13.11103]
[1777006260828,34.75,77758.24,20.9,0.10508,7e-05,13.10359]
[1777006262441,34.74,77757.95,20.9,0.10505,7e-05,13.10054]
[1777006262894,34.74,77757.95,20.9,0.10505,7e-05,13.10054]
[1777006268219,34.74,77758.02,20.9,0.10503,7e-05,13.09886]
[1777006270072,34.74,77758.3,20.9,0.10505,7e-05,13.10038]
[1777006274353,34.74,77758.45,20.9,0.10504,7e-05,13.09995]
[1777006275459,34.74,77758.26,20.9,0.10502,7e-05,13.09795]
[1777006276006,34.74,77758.26,20.9,0.10502,7e-05,13.09795]
[1777006277854,34.73,77758.5,20.9,0.10503,7e-05,13.09885]
[1777006278284,34.73,77758.5,20.9,0.10503,7e-05,13.09885]
[1777006280856,34.73,77755.23,20.9,0.10478,7e-05,13.07581]
[1777006283379,34.73,77755.36,20.9,0.10478,7e-05,13.07603]
[1777006285142,34.73,77754.85,20.9,0.10474,7e-05,13.07195]
[1777006285154,34.73,77754.85,20.9,0.10474,7e-05,13.07195]
[1777006286966,34.73,77747.65,20.9,0.10421,7e-05,13.02295]
[1777006288653,34.73,77746.06,20.9,0.10409,7e-05,13.01179]
[1777006290071,34.73,77743.84,20.9,0.10393,7e-05,12.99667]
[1777006290833,34.73,77743.38,20.9,0.10389,7e-05,12.99339]
[1777006291637,34.73,77743.83,20.9,0.1039,7e-05,12.99243]
[1777006293469,34.73,77742.85,20.9,0.10382,7e-05,12.9855]
[1777006299435,34.73,77740.31,20.9,0.10363,7e-05,12.96755]
[1777006304471,34.72,77741.03,20.9,0.10368,7e-05,12.97174]
[1777006307383,34.72,77740.72,20.9,0.10365,7e-05,12.96953]
[1777006316556,34.72,77737.21,20.9,0.10339,7e-05,12.94475]
[1777006321589,34.72,77734.59,20.9,0.10319,7e-05,12.92694]
[1777006326941,34.72,77734.49,20.9,0.10319,7e-05,12.92619]
[1777006332667,34.72,77732.74,20.9,0.10306,7e-05,12.91456]
[1777006337702,34.72,77732.81,20.9,0.10307,7e-05,12.91521]
[1777006342737,34.72,77736.5,20.9,0.10333,7e-05,12.94005]
[1777006347772,34.72,77737.0,20.9,0.10337,7e-05,12.94351]
[1777006350930,34.72,77737.18,20.9,0.10339,7e-05,12.94474]
[1777006351288,34.72,77733.5,20.9,0.10309,7e-05,12.91604]
[1777006353934,34.72,77724.51,20.9,0.10245,7e-05,12.85566]
[1777006359857,34.72,77722.28,20.9,0.10227,7e-05,12.83938]
[1777006362166,34.72,77722.53,20.9,0.10229,7e-05,12.84085]
[1777006362267,34.72,77722.2,20.9,0.10226,7e-05,12.83822]
[1777006367913,34.72,77724.24,20.9,0.10241,7e-05,12.85253]
[1777006373955,34.72,77723.71,20.9,0.10238,7e-05,12.84967]
[1777006378989,34.72,77720.94,20.9,0.10219,7e-05,12.83176]
[1777006384025,34.72,77721.79,20.9,0.10226,7e-05,12.83806]
[1777006390067,34.72,77721.39,20.9,0.10224,7e-05,12.83607]
[1777006395102,34.73,77721.64,20.9,0.10226,7e-05,12.83827]
[1777006395787,34.73,77721.64,20.9,0.10226,7e-05,12.83827]
[1777006398377,34.73,77728.38,20.9,0.10274,7e-05,12.88355]
[1777006400682,34.73,77728.76,20.9,0.10277,7e-05,12.88622]
[1777006403826,34.73,77728.73,20.9,0.10277,7e-05,12.88611]
[1777006405118,34.73,77723.67,20.9,0.10241,7e-05,12.85232]
[1777006405172,34.73,77715.03,20.9,0.10179,7e-05,12.79461]
[1777006410207,34.72,77712.7,20.9,0.10162,7e-05,12.77846]
[1777006411757,34.72,77712.54,20.9,0.10158,7e-05,12.77346]
[1777006411767,34.72,77712.54,20.9,0.10158,7e-05,12.77346]
[1777006412221,34.72,77712.75,20.9,0.1016,7e-05,12.77471]
[1777006417257,34.73,77711.38,20.9,0.10151,7e-05,12.7667]
[1777006420957,34.73,77711.84,20.9,0.10156,7e-05,12.77074]
[1777006426320,34.73,77712.7,20.9,0.10163,7e-05,12.77796]
[1777006426753,34.73,77712.7,20.9,0.10163,7e-05,12.77796]
[1777006427327,34.73,77718.51,20.9,0.10204,7e-05,12.81662]
[1777006432363,34.73,77712.54,20.9,0.10161,7e-05,12.77605]
[1777006437397,34.73,77712.92,20.9,0.10163,7e-05,12.77786]
[1777006442499,34.73,77714.66,20.9,0.10175,7e-05,12.7889]
[1777006452503,34.72,77720.06,20.9,0.10211,7e-05,12.82299]
[1777006458545,34.72,77719.84,20.9,0.10209,7e-05,12.82056]
[1777006464586,34.72,77720.44,20.9,0.10212,7e-05,12.8237]
[1777006469621,34.72,77721.58,20.9,0.10219,7e-05,12.83062]
[1777006474875,34.72,77714.72,20.9,0.10167,7e-05,12.78054]
[1777006481515,34.72,77713.06,20.9,0.10155,7e-05,12.76911]
[1777006488523,34.72,77715.58,20.9,0.10173,7e-05,12.78551]
[1777006493791,34.72,77708.35,20.9,0.10121,7e-05,12.73705]
[1777006498826,34.72,77707.81,20.9,0.10117,7e-05,12.73355]
[1777006504375,34.72,77705.79,20.9,0.10103,7e-05,12.72022]
[1777006509903,34.72,77701.78,20.9,0.10075,7e-05,12.69412]
[1777006513034,34.72,77704.64,20.9,0.10096,7e-05,12.71335]
[1777006513068,34.72,77705.09,20.9,0.10099,7e-05,12.71642]
[1777006518967,34.72,77705.7,20.9,0.10101,7e-05,12.71852]
[1777006519741,34.72,77705.7,20.9,0.10101,7e-05,12.71852]
[1777006519774,34.72,77705.7,20.9,0.10101,7e-05,12.71852]
[1777006520168,34.71,77706.73,20.9,0.10108,7e-05,12.72505]
[1777006526015,34.72,77707.36,20.9,0.10113,7e-05,12.72948]
[1777006531050,34.72,77707.28,20.9,0.1011,7e-05,12.72537]
[1777006536084,34.72,77711.46,20.9,0.1014,7e-05,12.75337]
[1777006541120,34.72,77713.81,20.9,0.10156,7e-05,12.76895]
[1777006546155,34.72,77713.93,20.9,0.10157,7e-05,12.76965]
[1777006551190,34.72,77714.71,20.9,0.10162,7e-05,12.77473]
[1777006556225,34.72,77710.27,20.9,0.10131,7e-05,12.74509]
[1777006561260,34.72,77709.54,20.9,0.10126,7e-05,12.74039]
[1777006566295,34.72,77709.22,20.9,0.10124,7e-05,12.73841]
[1777006571720,34.72,77709.18,20.9,0.10124,7e-05,12.73826]
[1777006575709,34.72,77708.07,20.9,0.10116,7e-05,12.73096]
[1777006575759,34.72,77708.07,20.9,0.10116,7e-05,12.73096]
[1777006576347,34.72,77708.07,20.9,0.10116,7e-05,12.73096]
[1777006576365,34.72,77703.09,20.9,0.10081,7e-05,12.69786]
[1777006578581,34.72,77701.48,20.9,0.10069,7e-05,12.68678]
[1777006579279,34.71,77700.96,20.9,0.10065,7e-05,12.6827]
[1777006584363,34.71,77702.63,20.9,0.10075,7e-05,12.69265]
[1777006584421,34.71,77704.81,20.9,0.1009,7e-05,12.70687]
[1777006589456,34.71,77712.42,20.9,0.10144,7e-05,12.75738]
[1777006594490,34.71,77712.93,20.9,0.10145,7e-05,12.75698]
[1777006599529,34.71,77713.04,20.9,0.10146,7e-05,12.75774]
[1777006606579,34.71,77712.65,20.9,0.10143,7e-05,12.75518]
[1777006611614,34.71,77712.41,20.9,0.10141,7e-05,12.75363]
[1777006616666,34.71,77713.6,20.9,0.1015,7e-05,12.76163]
[1777006621719,34.71,77713.35,20.9,0.10148,7e-05,12.76]
[1777006627743,34.71,77713.49,20.9,0.10149,7e-05,12.761]
[1777006633786,34.71,77713.8,20.9,0.10151,7e-05,12.7631]
[1777006638821,34.71,77721.44,20.9,0.10206,7e-05,12.81401]
[1777006644277,34.71,77721.03,20.9,0.10203,7e-05,12.81106]
[1777006649898,34.71,77720.66,20.9,0.102,7e-05,12.80832]
[1777006655277,34.71,77719.83,20.9,0.10191,7e-05,12.79896]
[1777006660975,34.71,77721.38,20.9,0.10202,7e-05,12.8093]
[1777006667016,34.71,77722.88,20.9,0.10213,7e-05,12.81934]
[1777006672051,34.71,77724.76,20.9,0.10226,7e-05,12.8319]
[1777006677087,34.71,77724.79,20.9,0.10227,7e-05,12.83211]
[1777006682122,34.71,77724.96,20.9,0.10228,7e-05,12.83332]
[1777006687156,34.71,77722.13,20.9,0.10208,7e-05,12.81458]
[1777006692769,34.71,77722.25,20.9,0.10209,7e-05,12.81558]
[1777006700248,34.71,77721.98,20.9,0.10208,7e-05,12.81428]
[1777006705283,34.71,77721.98,20.9,0.10208,7e-05,12.81459]
[1777006711325,34.71,77721.72,20.9,0.10204,7e-05,12.80946]
[1777006716360,34.71,77721.63,20.9,0.10204,7e-05,12.80922]
[1777006722402,34.72,77721.88,20.9,0.10206,7e-05,12.81131]
[1777006727437,34.72,77721.86,20.9,0.10206,7e-05,12.81153]
[1777006732471,34.72,77722.06,20.9,0.10208,7e-05,12.81323]
[1777006737506,34.72,77721.75,20.9,0.10206,7e-05,12.81151]
[1777006742788,34.72,77714.27,20.9,0.10153,7e-05,12.76188]
[1777006743130,34.72,77712.18,20.9,0.10139,7e-05,12.74817]
[1777006743548,34.72,77704.85,20.9,0.10087,7e-05,12.69933]
[1777006748584,34.72,77700.9,20.9,0.10058,7e-05,12.67223]
[1777006753618,34.72,77701.87,20.9,0.10064,7e-05,12.6778]
[1777006758655,34.71,77699.22,20.9,0.10044,7e-05,12.65953]
[1777006758909,34.71,77699.22,20.9,0.10044,7e-05,12.65953]
[1777006764908,34.71,77700.48,20.9,0.10052,7e-05,12.66708]
[1777006768304,34.71,77700.76,20.9,0.10054,7e-05,12.66827]
[1777006768729,34.71,77702.56,20.9,0.10066,7e-05,12.68047]
[1777006773153,34.71,77704.11,20.9,0.10076,7e-05,12.6878]
[1777006778799,34.72,77703.56,20.9,0.10073,7e-05,12.68532]
[1777006783834,34.72,77703.81,20.9,0.10076,7e-05,12.68795]
[1777006788869,34.72,77703.18,20.9,0.10073,7e-05,12.68471]
[1777006793904,34.72,77703.6,20.9,0.10077,7e-05,12.68844]
[1777006797337,34.72,77702.49,20.9,0.10069,7e-05,12.68162]
[1777006797349,34.72,77702.49,20.9,0.10069,7e-05,12.68162]
[1777006797931,34.72,77697.03,20.9,0.10031,7e-05,12.64511]
[1777006800622,34.72,77692.21,20.9,0.09996,7e-05,12.61284]
[1777006800734,34.72,77692.21,20.9,0.09996,7e-05,12.61284]
[1777006800751,34.72,77692.21,20.9,0.09996,7e-05,12.61284]
[1777006801610,34.72,77692.21,20.9,0.09996,7e-05,12.61284]
[1777006804922,34.72,77683.46,20.9,0.09935,7e-05,12.55451]
[1777006804924,34.72,77683.46,20.9,0.09935,7e-05,12.55451]
[1777006807273,34.72,77686.85,20.9,0.09958,7e-05,12.57689]
[1777006813036,34.72,77695.45,20.9,0.10018,7e-05,12.63332]
[1777006818071,34.72,77696.63,20.9,0.10025,7e-05,12.64031]
[1777006823311,34.72,77698.3,20.9,0.10036,7e-05,12.65071]
[1777006823312,34.72,77698.3,20.9,0.10036,7e-05,12.65071]
[1777006823412,34.72,77700.54,20.9,0.10052,7e-05,12.66542]
[1777006829512,34.72,77700.67,20.9,0.10054,7e-05,12.66716]
[1777006829516,34.72,77700.67,20.9,0.10054,7e-05,12.66716]
[1777006829613,34.72,77700.3,20.9,0.10051,7e-05,12.66485]
[1777006835191,34.71,77700.67,20.9,0.1005,7e-05,12.66206]
[1777006836149,34.71,77700.67,20.9,0.1005,7e-05,12.66206]
[1777006836198,34.71,77704.95,20.9,0.1008,7e-05,12.69028]
[1777006841233,34.71,77711.95,20.9,0.1013,7e-05,12.73702]
[1777006846268,34.71,77712.3,20.9,0.10132,7e-05,12.73941]
[1777006855331,34.71,77713.06,20.9,0.10137,7e-05,12.74433]
[1777006860366,34.71,77713.75,20.9,0.10142,7e-05,12.74872]
[1777006865621,34.71,77713.95,20.9,0.10143,7e-05,12.74988]
[1777006871443,34.71,77714.52,20.9,0.10147,7e-05,12.75338]
[1777006876715,34.71,77708.24,20.9,0.10102,7e-05,12.71136]
[1777006877075,34.71,77708.54,20.9,0.10104,7e-05,12.71336]
[1777006877486,34.71,77704.24,20.9,0.10074,7e-05,12.68473]
[1777006878207,34.71,77704.24,20.9,0.10074,7e-05,12.68473]
[1777006883528,34.71,77698.9,20.9,0.10034,7e-05,12.6473]
[1777006884634,34.71,77698.9,20.9,0.10034,7e-05,12.6473]
[1777006884659,34.71,77700.64,20.9,0.10046,7e-05,12.65857]
[1777006890577,34.71,77711.11,20.9,0.1012,7e-05,12.72779]
[1777006894421,34.71,77710.32,20.9,0.10111,7e-05,12.71864]
[1777006894605,34.71,77707.19,20.9,0.10089,7e-05,12.69776]
[1777006896635,34.71,77703.18,20.9,0.1006,7e-05,12.67064]
[1777006897454,34.71,77702.58,20.9,0.10056,7e-05,12.66625]
[1777006901230,34.7,77703.12,20.9,0.10058,7e-05,12.66844]
[1777006901688,34.7,77705.4,20.9,0.10074,7e-05,12.68326]
[1777006906689,34.7,77705.23,20.9,0.10073,7e-05,12.68226]
[1777006911725,34.7,77704.46,20.9,0.10067,7e-05,12.67724]
[1777006916760,34.7,77701.92,20.9,0.1005,7e-05,12.66054]
[1777006921795,34.71,77701.53,20.9,0.10047,7e-05,12.65824]
[1777006926830,34.71,77702.1,20.9,0.10051,7e-05,12.6624]
[1777006933880,34.71,77702.19,20.9,0.10053,7e-05,12.66341]
[1777006940058,34.71,77702.31,20.9,0.10054,7e-05,12.66455]
[1777006943950,34.71,77701.63,20.9,0.10049,7e-05,12.66026]
[1777006948985,34.71,77701.81,20.9,0.10051,7e-05,12.66176]
[1777006954020,34.71,77701.31,20.9,0.10045,7e-05,12.65501]
[1777006959055,34.71,77702.2,20.9,0.10052,7e-05,12.66127]
[1777006964089,34.71,77701.04,20.9,0.10044,7e-05,12.65386]
[1777006969124,34.71,77701.94,20.9,0.10051,7e-05,12.66014]
[1777006974159,34.71,77707.32,20.9,0.10089,7e-05,12.69621]
[1777006979195,34.71,77707.96,20.9,0.10093,7e-05,12.70038]
[1777006985033,34.71,77710.78,20.9,0.10113,7e-05,12.71907]
[1777006990272,34.71,77712.89,20.9,0.10128,7e-05,12.7326]
[1777006995307,34.71,77712.14,20.9,0.10122,7e-05,12.72716]
[1777007000342,34.71,77710.78,20.9,0.10112,7e-05,12.7177]
[1777007005377,34.71,77711.03,20.9,0.10113,7e-05,12.71902]
[1777007010411,34.71,77709.55,20.9,0.10102,7e-05,12.70879]
[1777007017461,34.71,77708.63,20.9,0.10093,7e-05,12.69849]
[1777007022496,34.71,77709.9,20.9,0.10101,7e-05,12.70665]
[1777007027530,34.71,77710.42,20.9,0.10105,7e-05,12.70977]
[1777007032779,34.7,77712.52,20.9,0.10119,7e-05,12.72341]
[1777007038609,34.7,77713.72,20.9,0.10127,7e-05,12.7307]
[1777007040317,34.7,77712.32,20.9,0.10117,7e-05,12.72126]
[1777007040623,34.7,77707.63,20.9,0.10084,7e-05,12.68991]
[1777007042805,34.7,77698.7,20.9,0.1002,7e-05,12.63005]
[1777007044682,34.7,77697.76,20.9,0.10013,7e-05,12.62311]
[1777007045964,34.7,77696.9,20.9,0.10006,7e-05,12.61705]
[1777007047615,34.7,77689.81,20.9,0.09956,7e-05,12.56932]
[1777007050771,34.7,77689.29,20.9,0.09951,7e-05,12.5651]
[1777007052427,34.7,77688.09,20.9,0.09942,7e-05,12.55665]
[1777007052926,34.7,77688.09,20.9,0.09942,7e-05,12.55665]
[1777007057900,34.7,77689.23,20.9,0.09949,7e-05,12.56301]
[1777007060334,34.69,77689.28,20.9,0.09948,7e-05,12.56258]
[1777007066805,34.69,77688.3,20.9,0.0994,7e-05,12.55433]
[1777007071332,34.69,77687.95,20.9,0.09936,7e-05,12.55103]
[1777007071549,34.69,77687.95,20.9,0.09936,7e-05,12.55103]
[1777007071840,34.69,77687.85,20.9,0.09933,7e-05,12.54637]
[1777007076875,34.69,77687.35,20.9,0.0993,7e-05,12.54386]
[1777007082001,34.69,77687.78,20.9,0.09934,7e-05,12.54735]
[1777007083285,34.69,77687.66,20.9,0.09933,7e-05,12.54687]
[1777007083965,34.69,77687.66,20.9,0.09933,7e-05,12.54687]
[1777007083968,34.69,77687.66,20.9,0.09933,7e-05,12.54687]
[1777007084066,34.69,77687.69,20.9,0.09934,7e-05,12.54738]
[1777007084501,34.69,77687.69,20.9,0.09934,7e-05,12.54738]
[1777007090973,34.69,77689.03,20.9,0.09941,7e-05,12.55475]
[1777007096008,34.69,77688.43,20.9,0.09936,7e-05,12.54925]
[1777007101043,34.69,77688.08,20.9,0.09932,7e-05,12.54569]
[1777007104704,34.69,77688.24,20.9,0.09932,7e-05,12.54626]
[1777007106184,34.68,77687.74,20.9,0.09928,7e-05,12.54245]
[1777007118162,34.68,77688.54,20.9,0.09931,7e-05,12.54456]
[1777007120163,34.68,77688.54,20.9,0.09931,7e-05,12.54456]
[1777007125211,34.68,77687.3,20.9,0.0992,7e-05,12.5347]
[1777007130246,34.67,77687.21,20.9,0.09918,7e-05,12.53295]
[1777007135281,34.67,77686.04,20.9,0.09906,7e-05,12.52029]
[1777007140315,34.67,77685.16,20.9,0.09899,7e-05,12.51339]
[1777007143668,34.67,77685.79,20.9,0.09903,7e-05,12.51715]
[1777007149249,34.67,77685.9,20.9,0.09902,7e-05,12.51682]
[1777007151792,34.67,77684.43,20.9,0.09892,7e-05,12.50649]
[1777007153783,34.67,77683.65,20.9,0.09886,7e-05,12.50098]
[1777007154691,34.67,77683.06,20.9,0.09881,7e-05,12.49691]
[1777007155830,34.67,77682.58,20.9,0.09878,7e-05,12.49342]
[1777007156655,34.67,77682.96,20.9,0.0988,7e-05,12.49594]
[1777007160637,34.67,77681.97,20.9,0.09873,7e-05,12.48881]
[1777007162311,34.67,77681.41,20.9,0.09869,7e-05,12.48497]
[1777007163886,34.66,77681.34,20.9,0.09868,7e-05,12.48426]
[1777007163987,34.66,77677.52,20.9,0.09841,7e-05,12.45884]
[1777007165032,34.66,77677.52,20.9,0.09841,7e-05,12.45884]
[1777007166501,34.66,77662.92,20.9,0.09739,7e-05,12.36185]
[1777007167078,34.66,77662.92,20.9,0.09739,7e-05,12.36185]
[1777007169361,34.66,77642.99,20.9,0.09602,7e-05,12.22991]
[1777007174554,34.66,77637.32,20.9,0.09562,7e-05,12.1922]
[1777007179589,34.66,77636.92,20.9,0.09559,7e-05,12.18912]
[1777007185232,34.66,77629.04,20.9,0.09505,7e-05,12.1372]
[1777007190273,34.66,77628.68,20.9,0.09503,7e-05,12.13475]
[1777007191769,34.66,77635.36,20.9,0.09548,7e-05,12.17846]
[1777007191805,34.66,77640.02,20.9,0.09577,7e-05,12.20522]
[1777007196746,34.66,77635.01,20.9,0.09544,7e-05,12.17336]
[1777007196979,34.66,77635.22,20.9,0.09546,7e-05,12.17504]
[1777007201707,34.66,77639.0,20.9,0.09571,7e-05,12.19949]
[1777007201748,34.66,77638.93,20.9,0.09571,7e-05,12.19892]
[1777007206798,34.66,77641.91,20.9,0.09592,7e-05,12.21956]
[1777007206900,34.66,77642.05,20.9,0.09593,7e-05,12.22074]
[1777007214840,34.66,77640.57,20.9,0.09582,7e-05,12.21017]
[1777007220080,34.66,77643.38,20.9,0.09601,7e-05,12.22835]
[1777007220760,34.66,77643.36,20.9,0.09601,7e-05,12.22814]
[1777007222838,34.66,77657.54,20.9,0.09698,7e-05,12.32123]
[1777007227999,34.66,77654.74,20.9,0.09678,7e-05,12.30188]
[1777007231106,34.66,77655.01,20.9,0.09679,7e-05,12.30315]
[1777007236995,34.66,77655.7,20.9,0.09683,7e-05,12.30659]
[1777007244044,34.66,77654.25,20.9,0.09672,7e-05,12.29603]
[1777007247037,34.66,77651.5,20.9,0.09653,7e-05,12.27766]
[1777007252032,34.65,77654.49,20.9,0.0967,7e-05,12.29306]
[1777007252831,34.65,77654.19,20.9,0.09668,7e-05,12.29098]
[1777007255956,34.65,77654.39,20.9,0.09669,7e-05,12.29194]
[1777007256787,34.65,77654.07,20.9,0.09666,7e-05,12.28958]
[1777007260403,34.65,77653.98,20.9,0.09665,7e-05,12.28862]
[1777007261743,34.65,77652.89,20.9,0.09658,7e-05,12.28119]
[1777007264628,34.65,77639.66,20.9,0.09567,7e-05,12.19399]
[1777007265588,34.65,77639.84,20.9,0.09568,7e-05,12.19517]
[1777007271236,34.65,77639.88,20.9,0.09568,7e-05,12.19524]
[1777007276271,34.65,77639.7,20.9,0.09566,7e-05,12.19375]
[1777007281306,34.65,77636.73,20.9,0.09546,7e-05,12.17386]
[1777007286341,34.65,77626.02,20.9,0.09473,7e-05,12.10361]
[1777007291376,34.65,77625.86,20.9,0.09472,7e-05,12.10276]
[1777007291789,34.65,77625.86,20.9,0.09472,7e-05,12.10276]
[1777007291966,34.65,77625.86,20.9,0.09472,7e-05,12.10276]
[1777007292383,34.65,77625.8,20.9,0.09472,7e-05,12.1028]
[1777007297417,34.65,77623.93,20.9,0.09462,7e-05,12.09278]
[1777007302453,34.66,77635.1,20.9,0.0954,7e-05,12.16811]
[1777007303799,34.66,77634.55,20.9,0.09536,7e-05,12.16487]
[1777007303945,34.66,77634.55,20.9,0.09536,7e-05,12.16487]
[1777007313711,34.66,77631.61,20.9,0.09518,7e-05,12.14526]
[1777007318836,34.67,77632.87,20.9,0.09528,7e-05,12.15558]
[1777007321704,34.67,77631.89,20.9,0.09523,7e-05,12.15037]
[1777007321783,34.67,77631.89,20.9,0.09523,7e-05,12.15078]
[1777007327627,34.67,77631.83,20.9,0.09523,7e-05,12.15059]
[1777007332663,34.67,77631.32,20.9,0.0952,7e-05,12.14739]
[1777007337699,34.67,77624.46,20.9,0.09474,7e-05,12.10282]
[1777007342735,34.67,77618.16,20.9,0.09432,7e-05,12.06229]
[1777007346741,34.67,77617.43,20.9,0.09427,7e-05,12.05786]
[1777007346828,34.67,77617.43,20.9,0.09427,7e-05,12.05786]
[1777007346842,34.67,77617.43,20.9,0.09427,7e-05,12.0582]
[1777007352805,34.68,77624.18,20.9,0.09476,7e-05,12.10527]
[1777007356790,34.68,77624.84,20.9,0.09482,7e-05,12.11102]
[1777007356938,34.68,77624.84,20.9,0.09482,7e-05,12.11102]
[1777007358499,34.68,77626.39,20.9,0.09493,7e-05,12.12164]
[1777007359200,34.68,77629.97,20.9,0.09518,7e-05,12.14552]
[1777007360262,34.68,77631.43,20.9,0.09529,7e-05,12.15591]
[1777007360966,34.68,77631.72,20.9,0.09531,7e-05,12.15822]
[1777007362645,34.68,77631.27,20.9,0.09529,7e-05,12.15567]
[1777007364752,34.69,77632.31,20.9,0.09537,7e-05,12.16329]
[1777007365531,34.69,77632.31,20.9,0.09537,7e-05,12.16369]
[1777007366765,34.69,77632.54,20.9,0.09539,7e-05,12.16559]
[1777007366903,34.69,77632.73,20.9,0.09541,7e-05,12.16723]
[1777007372944,34.69,77632.32,20.9,0.09536,7e-05,12.16093]
[1777007377980,34.69,77632.5,20.9,0.09537,7e-05,12.16223]
[1777007383015,34.69,77635.51,20.9,0.09557,7e-05,12.18199]
[1777007389060,34.69,77635.44,20.9,0.09557,7e-05,12.18153]
[1777007394094,34.69,77636.04,20.9,0.09561,7e-05,12.18549]
[1777007399128,34.69,77639.53,20.9,0.09585,7e-05,12.20836]
[1777007404164,34.69,77639.9,20.9,0.09587,7e-05,12.21067]
[1777007409199,34.69,77632.72,20.9,0.09538,7e-05,12.16353]
[1777007414234,34.69,77633.08,20.9,0.09541,7e-05,12.16611]
[1777007419271,34.69,77634.44,20.9,0.0955,7e-05,12.17524]
[1777007424304,34.69,77626.57,20.9,0.09497,7e-05,12.12381]
[1777007428400,34.69,77625.87,20.9,0.09493,7e-05,12.11965]
[1777007428499,34.69,77612.68,20.9,0.09403,7e-05,12.03351]
[1777007428771,34.69,77612.68,20.9,0.09403,7e-05,12.03351]
[1777007429339,34.69,77612.68,20.9,0.09403,7e-05,12.03351]
[1777007429344,34.69,77596.44,20.9,0.09295,7e-05,11.92792]
[1777007429977,34.69,77596.44,20.9,0.09295,7e-05,11.92792]
[1777007431301,34.69,77589.86,20.9,0.0925,7e-05,11.88502]
[1777007433285,34.69,77591.31,20.9,0.09258,7e-05,11.89072]
[1777007434859,34.69,77591.98,20.9,0.09262,7e-05,11.89509]
[1777007436420,34.69,77591.47,20.9,0.09259,7e-05,11.89179]
[1777007441773,34.69,77595.28,20.9,0.09284,7e-05,11.91644]
[1777007444565,34.69,77592.47,20.9,0.09265,7e-05,11.89811]
[1777007444569,34.69,77592.47,20.9,0.09265,7e-05,11.89811]
[1777007444933,34.69,77587.79,20.9,0.09234,7e-05,11.86775]
[1777007447489,34.69,77588.14,20.9,0.09236,7e-05,11.8701]
[1777007451531,34.69,77583.41,20.9,0.09205,7e-05,11.83967]
[1777007452319,34.69,77582.87,20.9,0.09202,7e-05,11.83625]
[1777007454820,34.69,77582.75,20.9,0.09201,7e-05,11.83571]
[1777007456267,34.69,77582.42,20.9,0.09199,7e-05,11.83365]
[1777007457026,34.69,77582.28,20.9,0.09198,7e-05,11.83282]
[1777007461928,34.69,77585.63,20.9,0.09221,7e-05,11.85486]
[1777007467615,34.69,77586.05,20.9,0.09224,7e-05,11.85777]
[1777007470598,34.69,77586.01,20.9,0.09224,7e-05,11.85757]
[1777007475671,34.69,77586.12,20.9,0.09225,7e-05,11.85845]
[1777007480788,34.69,77593.26,20.9,0.09272,7e-05,11.90475]
[1777007484917,34.69,77594.0,20.9,0.09277,7e-05,11.90937]
[1777007486978,34.69,77595.73,20.9,0.09288,7e-05,11.92048]
[1777007488071,34.69,77595.61,20.9,0.09287,7e-05,11.91963]
[1777007489051,34.69,77595.68,20.9,0.09288,7e-05,11.92001]
[1777007489108,34.69,77598.97,20.9,0.0931,7e-05,11.94131]
[1777007494804,34.69,77616.47,20.9,0.09427,7e-05,12.05325]
[1777007499843,34.7,77616.63,20.9,0.09428,7e-05,12.05506]
[1777007504878,34.7,77619.11,20.9,0.09446,7e-05,12.07196]
[1777007509912,34.7,77623.93,20.9,0.09479,7e-05,12.10416]
[1777007514948,34.7,77621.96,20.9,0.09467,7e-05,12.09187]
[1777007520990,34.7,77621.15,20.9,0.09462,7e-05,12.08729]
[1777007523213,34.7,77620.41,20.9,0.09457,7e-05,12.08269]
[1777007523292,34.7,77613.08,20.9,0.09408,7e-05,12.03486]
[1777007529047,34.7,77607.35,20.9,0.09368,7e-05,11.99651]
[1777007534082,34.7,77605.27,20.9,0.09353,7e-05,11.98227]
[1777007534772,34.7,77605.27,20.9,0.09353,7e-05,11.98227]
[1777007539774,34.7,77603.3,20.9,0.09339,7e-05,11.96886]
[1777007545159,34.7,77602.97,20.9,0.09337,7e-05,11.96615]
[1777007550194,34.69,77603.22,20.9,0.09338,7e-05,11.96732]
[1777007555229,34.69,77602.87,20.9,0.09333,7e-05,11.9609]
[1777007559958,34.69,77603.12,20.9,0.09334,7e-05,11.96222]
[1777007560171,34.69,77603.12,20.9,0.09334,7e-05,11.96222]
[1777007560457,34.69,77603.12,20.9,0.09334,7e-05,11.96222]
[1777007560461,34.69,77603.12,20.9,0.09334,7e-05,11.96222]
[1777007560669,34.69,77603.12,20.9,0.09334,7e-05,11.96222]
[1777007561444,34.69,77594.6,20.9,0.09277,7e-05,11.90677]
[1777007562020,34.69,77588.07,20.9,0.09233,7e-05,11.86442]
[1777007563520,34.69,77587.24,20.9,0.09228,7e-05,11.85904]
[1777007567653,34.69,77588.12,20.9,0.09234,7e-05,11.86499]
[1777007572801,34.69,77591.61,20.9,0.09257,7e-05,11.88796]
[1777007577904,34.69,77591.29,20.9,0.09255,7e-05,11.88597]
[1777007579725,34.69,77591.92,20.9,0.0926,7e-05,11.89006]
[1777007581242,34.69,77591.78,20.9,0.09259,7e-05,11.88918]
[1777007583721,34.69,77593.65,20.9,0.09271,7e-05,11.90132]
[1777007585658,34.69,77593.3,20.9,0.09269,7e-05,11.89903]
[1777007587520,34.69,77593.05,20.9,0.09267,7e-05,11.89737]
[1777007593495,34.69,77595.0,20.9,0.0928,7e-05,11.90985]
[1777007598530,34.69,77601.0,20.9,0.0932,7e-05,11.9485]
[1777007603565,34.69,77602.17,20.9,0.09327,7e-05,11.95561]
[1777007608600,34.69,77602.52,20.9,0.09329,7e-05,11.95742]
[1777007614945,34.69,77602.5,20.9,0.09326,7e-05,11.95329]
[1777007620684,34.69,77601.73,20.9,0.0932,7e-05,11.94758]
[1777007625615,34.69,77603.13,20.9,0.09329,7e-05,11.95638]
[1777007628100,34.69,77604.94,20.9,0.09341,7e-05,11.96788]
[1777007630534,34.69,77601.18,20.9,0.09316,7e-05,11.94323]
[1777007632737,34.69,77595.17,20.9,0.09275,7e-05,11.9041]
[1777007633572,34.69,77594.55,20.9,0.09271,7e-05,11.90008]
[1777007638783,34.69,77595.21,20.9,0.09276,7e-05,11.90437]
[1777007643849,34.69,77591.14,20.9,0.09248,7e-05,11.87802]
[1777007648885,34.69,77591.54,20.9,0.09251,7e-05,11.88068]
[1777007654458,34.69,77592.54,20.9,0.09258,7e-05,11.8872]
[1777007659962,34.69,77590.36,20.9,0.09243,7e-05,11.87315]
[1777007662727,34.69,77590.94,20.9,0.09247,7e-05,11.87692]
[1777007662828,34.69,77596.06,20.9,0.09281,7e-05,11.91011]
[1777007668020,34.69,77599.92,20.9,0.09309,7e-05,11.93694]
[1777007672383,34.69,77601.63,20.9,0.09319,7e-05,11.94533]
[1777007672483,34.69,77601.83,20.9,0.09321,7e-05,11.94696]
[1777007678603,34.69,77601.91,20.9,0.09321,7e-05,11.94711]
[1777007684972,34.69,77601.83,20.9,0.0932,7e-05,11.94599]
[1777007689516,34.69,77597.53,20.9,0.09291,7e-05,11.91765]
[1777007690217,34.69,77587.61,20.9,0.09224,7e-05,11.85333]
[1777007696217,34.69,77588.54,20.9,0.09231,7e-05,11.85967]
[1777007697231,34.69,77588.54,20.9,0.09231,7e-05,11.85967]
[1777007699836,34.69,77588.28,20.9,0.09229,7e-05,11.85806]
[1777007701386,34.69,77588.75,20.9,0.09233,7e-05,11.86119]
[1777007703519,34.69,77579.37,20.9,0.0917,7e-05,11.80056]
[1777007705516,34.69,77579.35,20.9,0.0917,7e-05,11.80066]
[1777007705750,34.69,77579.35,20.9,0.0917,7e-05,11.80066]
[1777007705838,34.69,77584.76,20.9,0.09206,7e-05,11.83582]
[1777007711451,34.7,77596.37,20.9,0.09286,7e-05,11.91288]
[1777007715776,34.7,77596.9,20.9,0.09291,7e-05,11.91775]
[1777007715871,34.7,77596.98,20.9,0.09292,7e-05,11.91862]
[1777007717138,34.7,77596.98,20.9,0.09292,7e-05,11.91862]
[1777007719004,34.7,77598.46,20.9,0.09301,7e-05,11.92811]
[1777007719908,34.7,77602.99,20.9,0.09332,7e-05,11.95747]
[1777007720384,34.7,77605.58,20.9,0.09349,7e-05,11.9742]
[1777007725420,34.7,77600.56,20.9,0.09317,7e-05,11.94314]
[1777007730882,34.7,77604.31,20.9,0.09343,7e-05,11.96882]
[1777007737780,34.71,77618.06,20.9,0.09436,7e-05,12.0567]
[1777007744436,34.71,77611.51,20.9,0.09393,7e-05,12.01536]
[1777007751602,34.71,77610.55,20.9,0.09388,7e-05,12.01091]
[1777007756637,34.71,77610.49,20.9,0.09389,7e-05,12.01168]
[1777007761672,34.72,77610.16,20.9,0.09389,7e-05,12.01097]
[1777007766707,34.72,77610.11,20.9,0.09389,7e-05,12.01182]
[1777007767788,34.72,77610.11,20.9,0.09389,7e-05,12.01182]
[1777007767847,34.72,77609.9,20.9,0.09388,7e-05,12.01069]
[1777007768721,34.72,77595.62,20.9,0.09292,7e-05,11.91768]
[1777007771167,34.72,77596.02,20.9,0.09295,7e-05,11.9202]
[1777007772925,34.72,77596.05,20.9,0.09295,7e-05,11.92035]
[1777007778791,34.72,77593.98,20.9,0.09281,7e-05,11.90654]
[1777007779259,34.72,77593.98,20.9,0.09281,7e-05,11.90654]
[1777007779761,34.72,77593.98,20.9,0.09281,7e-05,11.90654]
[1777007779986,34.72,77593.24,20.9,0.09276,7e-05,11.90169]
[1777007783643,34.72,77591.56,20.9,0.09265,7e-05,11.8907]
[1777007785327,34.72,77590.69,20.9,0.09259,7e-05,11.88497]
[1777007788173,34.72,77591.47,20.9,0.09264,7e-05,11.88989]
[1777007790211,34.72,77591.47,20.9,0.09264,7e-05,11.88977]
[1777007795517,34.72,77593.28,20.9,0.09273,7e-05,11.89744]
[1777007797549,34.72,77591.47,20.9,0.0926,7e-05,11.88553]
[1777007800825,34.72,77587.88,20.9,0.09236,7e-05,11.86214]
[1777007800950,34.72,77587.88,20.9,0.09236,7e-05,11.86214]
[1777007803057,34.72,77586.59,20.9,0.09228,7e-05,11.85367]
[1777007803635,34.72,77586.59,20.9,0.09228,7e-05,11.85367]
[1777007804391,34.72,77581.09,20.9,0.09191,7e-05,11.81805]
[1777007806132,34.72,77576.5,20.9,0.09161,7e-05,11.78845]
[1777007806887,34.72,77576.5,20.9,0.09161,7e-05,11.78845]
[1777007807900,34.72,77576.5,20.9,0.09161,7e-05,11.78852]
[1777007811603,34.72,77576.11,20.9,0.09159,7e-05,11.7862]
[1777007817060,34.72,77575.66,20.9,0.09156,7e-05,11.78377]
[1777007818572,34.72,77575.66,20.9,0.09156,7e-05,11.78377]
[1777007818888,34.72,77575.66,20.9,0.09156,7e-05,11.78377]
[1777007820671,34.72,77554.8,20.9,0.09019,7e-05,11.64969]
[1777007821602,34.72,77554.8,20.9,0.09019,7e-05,11.64969]
[1777007824982,34.72,77553.81,20.9,0.09014,7e-05,11.6442]
[1777007828128,34.72,77551.94,20.9,0.09003,7e-05,11.63349]
[1777007833810,34.72,77550.13,20.9,0.08993,7e-05,11.62351]
[1777007839216,34.73,77552.46,20.9,0.0901,7e-05,11.64088]
[1777007840585,34.73,77552.46,20.9,0.0901,7e-05,11.64088]
[1777007841184,34.73,77552.36,20.9,0.0901,7e-05,11.64056]
[1777007842123,34.73,77552.61,20.9,0.09012,7e-05,11.64249]
[1777007842852,34.73,77552.61,20.9,0.09012,7e-05,11.64249]
[1777007843220,34.73,77552.03,20.9,0.09009,7e-05,11.63942]
[1777007844633,34.73,77550.27,20.9,0.08997,7e-05,11.62813]
[1777007845401,34.73,77547.29,20.9,0.08978,7e-05,11.60936]
[1777007850037,34.73,77538.2,20.9,0.08921,6e-05,11.55286]
[1777007855802,34.74,77538.43,20.9,0.08923,6e-05,11.55383]
[1777007859638,34.74,77537.19,20.9,0.08917,6e-05,11.5473]
[1777007864991,34.74,77528.97,20.9,0.08866,6e-05,11.49731]
[1777007865033,34.74,77528.97,20.9,0.08866,6e-05,11.49731]
[1777007870101,34.75,77527.99,20.9,0.08863,6e-05,11.49431]
[1777007872854,34.75,77526.6,20.9,0.08856,6e-05,11.48715]
[1777007877255,34.76,77516.15,20.9,0.08791,6e-05,11.42247]
[1777007882125,34.76,77513.84,20.9,0.08781,6e-05,11.41248]
[1777007882883,34.76,77513.84,20.9,0.08781,6e-05,11.41248]
[1777007885818,34.77,77515.51,20.9,0.08793,6e-05,11.42446]
[1777007887892,34.77,77515.08,20.9,0.08792,6e-05,11.42302]
[1777007890089,34.77,77515.79,20.9,0.08798,6e-05,11.42946]
[1777007891055,34.77,77515.79,20.9,0.08798,6e-05,11.42946]
[1777007894462,34.77,77519.49,20.9,0.08825,6e-05,11.45554]
[1777007895207,34.78,77520.37,20.9,0.08831,6e-05,11.46174]
[1777007896108,34.78,77520.37,20.9,0.08831,6e-05,11.46233]
[1777007897489,34.78,77520.42,20.9,0.08832,6e-05,11.46323]
[1777007899516,34.78,77522.12,20.9,0.08844,6e-05,11.47523]
[1777007900337,34.78,77517.02,20.9,0.08812,6e-05,11.44334]
[1777007900803,34.78,77517.02,20.9,0.08812,6e-05,11.44334]
[1777007900810,34.78,77496.86,20.9,0.08684,6e-05,11.31594]
[1777007901991,34.78,77496.86,20.9,0.08684,6e-05,11.31594]
[1777007902089,34.78,77496.23,20.9,0.08681,6e-05,11.31295]
[1777007903927,34.78,77495.14,20.9,0.08674,6e-05,11.30605]
[1777007909814,34.79,77494.99,20.9,0.08675,6e-05,11.30681]
[1777007914867,34.79,77492.79,20.9,0.0866,6e-05,11.29069]
[1777007920426,34.79,77494.2,20.9,0.0867,6e-05,11.3009]
[1777007926835,34.79,77496.1,20.9,0.08685,6e-05,11.315]
[1777007931869,34.8,77499.51,20.9,0.08707,6e-05,11.33781]
[1777007936905,34.8,77500.98,20.9,0.08718,6e-05,11.34821]
[1777007941940,34.8,77500.11,20.9,0.08714,6e-05,11.34378]
[1777007945228,34.8,77500.11,20.9,0.08714,6e-05,11.34445]
[1777007945432,34.8,77500.11,20.9,0.08714,6e-05,11.34445]
[1777007947519,34.8,77510.13,20.9,0.08779,6e-05,11.4084]
[1777007947838,34.8,77510.13,20.9,0.08779,6e-05,11.4084]
[1777007947968,34.8,77510.13,20.9,0.08779,6e-05,11.4084]
[1777007947983,34.8,77513.8,20.9,0.08803,6e-05,11.43225]
[1777007950507,34.8,77518.73,20.9,0.08836,6e-05,11.465]
[1777007951799,34.8,77519.74,20.9,0.08843,6e-05,11.4721]
[1777007952015,34.81,77524.26,20.9,0.08873,6e-05,11.50155]
[1777007957050,34.81,77529.09,20.9,0.08905,6e-05,11.53325]
[1777007960887,34.81,77537.54,20.9,0.0896,6e-05,11.5876]
[1777007962207,34.81,77530.69,20.9,0.08916,6e-05,11.54402]
[1777007962461,34.81,77530.69,20.9,0.08916,6e-05,11.54402]
[1777007963093,34.81,77530.68,20.9,0.08916,6e-05,11.5445]
[1777007966601,34.81,77532.11,20.9,0.08927,6e-05,11.55528]
[1777007966997,34.81,77532.11,20.9,0.08927,6e-05,11.55528]
[1777007967202,34.81,77534.2,20.9,0.08941,6e-05,11.56916]
[1777007967206,34.81,77534.2,20.9,0.08941,6e-05,11.56916]
[1777007972241,34.82,77536.47,20.9,0.08956,6e-05,11.58224]
[1777007972853,34.82,77536.47,20.9,0.08956,6e-05,11.58224]
[1777007976753,34.82,77537.16,20.9,0.08962,6e-05,11.58807]
[1777007979377,34.82,77537.5,20.9,0.08965,6e-05,11.5916]
[1777007979378,34.82,77537.5,20.9,0.08965,6e-05,11.5916]
[1777007981784,34.82,77537.86,20.9,0.08969,6e-05,11.59478]
[1777007981885,34.82,77538.33,20.9,0.08972,6e-05,11.59821]
[1777007986129,34.82,77536.51,20.9,0.08961,6e-05,11.58705]
[1777007991264,34.82,77541.01,20.9,0.0899,7e-05,11.61593]
[1777007997331,34.82,77542.73,20.9,0.09001,7e-05,11.6268]
[1777008002473,34.82,77545.23,20.9,0.09017,7e-05,11.64262]
[1777008003331,34.82,77545.12,20.9,0.09017,7e-05,11.64177]
[1777008003384,34.82,77545.12,20.9,0.09017,7e-05,11.64177]
[1777008003618,34.82,77549.14,20.9,0.09043,7e-05,11.66746]
[1777008004930,34.82,77549.14,20.9,0.09043,7e-05,11.66746]
[1777008006042,34.82,77556.36,20.9,0.09091,7e-05,11.71429]
[1777008011209,34.83,77558.54,20.9,0.09106,7e-05,11.72912]
[1777008016212,34.83,77563.33,20.9,0.09138,7e-05,11.76083]
[1777008022043,34.83,77569.19,20.9,0.09178,7e-05,11.79947]
[1777008022535,34.83,77569.31,20.9,0.09179,7e-05,11.80049]
[1777008026583,34.83,77583.14,20.9,0.09271,7e-05,11.88998]
[1777008031618,34.83,77580.64,20.9,0.09252,7e-05,11.87025]
[1777008036653,34.83,77581.72,20.9,0.09259,7e-05,11.87741]
[1777008041847,34.83,77571.67,20.9,0.09193,7e-05,11.81273]
[1777008042861,34.83,77570.97,20.9,0.09188,7e-05,11.80835]
[1777008044393,34.83,77570.76,20.9,0.09187,7e-05,11.80726]
[1777008047355,34.83,77559.4,20.9,0.09113,7e-05,11.73468]
[1777008047563,34.83,77559.4,20.9,0.09113,7e-05,11.73468]
[1777008048019,34.83,77555.03,20.9,0.09084,7e-05,11.70685]
[1777008048898,34.83,77555.03,20.9,0.09084,7e-05,11.70685]
[1777008051729,34.83,77552.37,20.9,0.09067,7e-05,11.68948]
[1777008051757,34.83,77552.66,20.9,0.09068,7e-05,11.69125]
[1777008056793,34.83,77552.7,20.9,0.0907,7e-05,11.69299]
[1777008061513,34.84,77553.93,20.9,0.09079,7e-05,11.70201]
[1777008062402,34.84,77554.11,20.9,0.09081,7e-05,11.70343]
[1777008064659,34.84,77555.01,20.9,0.09087,7e-05,11.70973]
[1777008067140,34.84,77555.1,20.9,0.09088,7e-05,11.71082]
[1777008067183,34.84,77555.1,20.9,0.09088,7e-05,11.71082]
[1777008070735,34.84,77567.35,20.9,0.0917,7e-05,11.79064]
[1777008071572,34.84,77567.13,20.9,0.09169,7e-05,11.78922]
[1777008075318,34.84,77569.76,20.9,0.09186,7e-05,11.80654]
[1777008080247,34.84,77569.48,20.9,0.09185,7e-05,11.80527]
[1777008080563,34.84,77569.42,20.9,0.09185,7e-05,11.80507]
[1777008082233,34.84,77571.03,20.9,0.09196,7e-05,11.81545]
[1777008084785,34.84,77579.62,20.9,0.09253,7e-05,11.87105]
[1777008089586,34.84,77578.67,20.9,0.09246,7e-05,11.86487]
[1777008095058,34.84,77579.72,20.9,0.09251,7e-05,11.86777]
[1777008096883,34.84,77581.54,20.9,0.09263,7e-05,11.87949]
[1777008098689,34.84,77599.4,20.9,0.09382,7e-05,11.99507]
[1777008104398,34.84,77600.75,20.9,0.0939,7e-05,12.00255]
[1777008109743,34.84,77604.22,20.9,0.09412,7e-05,12.02409]
[1777008112614,34.83,77604.65,20.9,0.09413,7e-05,12.02559]
[1777008112824,34.83,77604.65,20.9,0.09413,7e-05,12.02559]
[1777008113080,34.83,77604.65,20.9,0.09413,7e-05,12.02559]
[1777008114683,34.83,77596.51,20.9,0.09358,7e-05,11.97228]
[1777008114689,34.83,77596.51,20.9,0.09358,7e-05,11.97228]
[1777008120884,34.83,77599.02,20.9,0.09374,7e-05,11.98759]
[1777008124777,34.83,77594.91,20.9,0.09346,7e-05,11.96]
[1777008128569,34.83,77589.34,20.9,0.09308,7e-05,11.92346]
[1777008134334,34.83,77589.89,20.9,0.09311,7e-05,11.92643]
[1777008139369,34.83,77589.27,20.9,0.09306,7e-05,11.92189]
[1777008144404,34.83,77589.36,20.9,0.09306,7e-05,11.92195]
[1777008150446,34.83,77593.1,20.9,0.0933,7e-05,11.94532]
[1777008152363,34.83,77593.1,20.9,0.0933,7e-05,11.94532]
[1777008152454,34.83,77589.75,20.9,0.09305,7e-05,11.91977]
[1777008153943,34.83,77590.4,20.9,0.09309,7e-05,11.92377]
[1777008154566,34.83,77590.27,20.9,0.09309,7e-05,11.92293]
[1777008159932,34.82,77590.79,20.9,0.09311,7e-05,11.92578]
[1777008162430,34.82,77590.58,20.9,0.0931,7e-05,11.92421]
[1777008163528,34.82,77577.67,20.9,0.09224,7e-05,11.84054]
[1777008165348,34.82,77569.86,20.9,0.09172,7e-05,11.7902]
[1777008170864,34.82,77571.07,20.9,0.09181,7e-05,11.79845]
[1777008172750,34.83,77570.81,20.9,0.09179,7e-05,11.7969]
[1777008174890,34.83,77563.08,20.9,0.09128,7e-05,11.74725]
[1777008175080,34.83,77563.08,20.9,0.09128,7e-05,11.74725]
[1777008178371,34.83,77555.56,20.9,0.09079,7e-05,11.69935]
[1777008179113,34.83,77552.62,20.9,0.0906,7e-05,11.68087]
[1777008181719,34.83,77546.62,20.9,0.09021,7e-05,11.64211]
[1777008181950,34.83,77541.45,20.9,0.08987,7e-05,11.6089]
[1777008187706,34.83,77535.37,20.9,0.0895,6e-05,11.57245]
[1777008192740,34.83,77535.93,20.9,0.08956,6e-05,11.57806]
[1777008193876,34.83,77535.93,20.9,0.08956,6e-05,11.57806]
[1777008196702,34.83,77545.96,20.9,0.09022,7e-05,11.64336]
[1777008197913,34.84,77546.21,20.9,0.09024,7e-05,11.64528]
[1777008198530,34.84,77546.39,20.9,0.09026,7e-05,11.64675]
[1777008201613,34.84,77548.4,20.9,0.0904,7e-05,11.66055]
[1777008202137,34.84,77548.4,20.9,0.0904,7e-05,11.66055]
[1777008202207,34.84,77548.4,20.9,0.0904,7e-05,11.66055]
[1777008205630,34.84,77546.93,20.9,0.09031,7e-05,11.65202]
[1777008205882,34.84,77547.76,20.9,0.09037,7e-05,11.65793]
[1777008208565,34.84,77533.14,20.9,0.08943,6e-05,11.5652]
[1777008210029,34.84,77532.8,20.9,0.08941,6e-05,11.56389]
[1777008210656,34.84,77532.97,20.9,0.08943,6e-05,11.56498]
[1777008210871,34.84,77532.97,20.9,0.08943,6e-05,11.56498]
[1777008216459,34.85,77535.48,20.9,0.08959,6e-05,11.57948]
[1777008218021,34.85,77537.69,20.9,0.08974,6e-05,11.5944]
[1777008218443,34.85,77537.69,20.9,0.08974,6e-05,11.5944]
[1777008224228,34.85,77549.81,20.9,0.09055,7e-05,11.67395]
[1777008225525,34.85,77550.03,20.9,0.09057,7e-05,11.67588]
[1777008225526,34.85,77550.03,20.9,0.09057,7e-05,11.67588]
[1777008226106,34.85,77550.76,20.9,0.09062,7e-05,11.68056]
[1777008228904,34.85,77552.97,20.9,0.09077,7e-05,11.69543]
[1777008232136,34.85,77554.62,20.9,0.09089,7e-05,11.707]
[1777008235774,34.86,77550.26,20.9,0.09061,7e-05,11.67972]
[1777008236617,34.86,77550.55,20.9,0.09063,7e-05,11.6821]
[1777008238861,34.86,77550.37,20.9,0.09062,7e-05,11.68119]
[1777008242395,34.86,77551.8,20.9,0.09072,7e-05,11.69112]
[1777008245109,34.86,77568.59,20.9,0.09184,7e-05,11.79992]
[1777008246744,34.86,77569.23,20.9,0.09188,7e-05,11.80417]
[1777008249727,34.86,77576.28,20.9,0.09235,7e-05,11.84986]
[1777008252147,34.86,77582.93,20.9,0.09279,7e-05,11.89286]
[1777008253072,34.86,77585.61,20.9,0.09297,7e-05,11.91018]
[1777008258200,34.86,77598.26,20.9,0.09381,7e-05,11.99142]
[1777008261331,34.86,77593.43,20.9,0.09348,7e-05,11.95974]
[1777008267263,34.86,77590.27,20.9,0.09326,7e-05,11.9381]
[1777008272298,34.86,77589.78,20.9,0.0932,7e-05,11.9306]
[1777008277335,34.85,77590.17,20.9,0.09321,7e-05,11.93251]
[1777008280521,34.85,77590.23,20.9,0.09322,7e-05,11.93263]
[1777008285470,34.85,77590.22,20.9,0.09321,7e-05,11.93204]
[1777008291435,34.85,77590.43,20.9,0.09321,7e-05,11.93233]
[1777008297454,34.85,77590.76,20.9,0.09323,7e-05,11.93406]
[1777008302512,34.85,77596.33,20.9,0.09359,7e-05,11.96883]
[1777008307547,34.85,77595.29,20.9,0.09351,7e-05,11.96119]
[1777008312581,34.85,77591.0,20.9,0.09321,7e-05,11.93263]
[1777008313094,34.85,77591.0,20.9,0.09321,7e-05,11.93263]
[1777008313822,34.85,77591.81,20.9,0.09327,7e-05,11.93775]
[1777008319631,34.84,77591.75,20.9,0.09326,7e-05,11.93658]
[1777008325673,34.84,77592.07,20.9,0.09327,7e-05,11.93782]
[1777008330708,34.84,77592.04,20.9,0.09326,7e-05,11.93691]
[1777008335967,34.84,77590.41,20.9,0.09312,7e-05,11.92207]
[1777008336444,34.84,77590.41,20.9,0.09312,7e-05,11.92207]
[1777008337232,34.84,77592.64,20.9,0.09326,7e-05,11.93624]
[1777008342792,34.84,77593.82,20.9,0.09333,7e-05,11.94297]
[1777008347827,34.84,77597.85,20.9,0.0936,7e-05,11.9683]
[1777008352861,34.84,77600.58,20.9,0.09377,7e-05,11.98504]
[1777008355753,34.84,77603.46,20.9,0.09396,7e-05,12.0033]
[1777008358090,34.83,77604.89,20.9,0.09405,7e-05,12.01213]
[1777008363938,34.83,77606.92,20.9,0.09417,7e-05,12.0237]
[1777008368974,34.83,77606.37,20.9,0.09412,7e-05,12.01895]
[1777008374009,34.83,77607.71,20.9,0.0942,7e-05,12.02655]
[1777008379044,34.83,77610.46,20.9,0.09437,7e-05,12.04331]
[1777008384079,34.82,77610.43,20.9,0.09436,7e-05,12.04198]
[1777008389114,34.82,77610.62,20.9,0.09436,7e-05,12.0421]
[1777008394152,34.82,77611.34,20.9,0.09437,7e-05,12.04191]
[1777008399187,34.82,77610.06,20.9,0.09427,7e-05,12.03243]
[1777008404222,34.82,77605.4,20.9,0.09394,7e-05,12.00103]
[1777008409257,34.82,77604.02,20.9,0.09384,7e-05,11.99124]
[1777008414294,34.81,77614.24,20.9,0.09452,7e-05,12.05694]
[1777008419329,34.81,77613.31,20.9,0.09445,7e-05,12.04976]
[1777008420288,34.81,77613.31,20.9,0.09445,7e-05,12.04976]
[1777008420348,34.81,77613.31,20.9,0.09445,7e-05,12.04976]
[1777008420464,34.81,77613.31,20.9,0.09445,7e-05,12.04976]
[1777008420707,34.81,77613.31,20.9,0.09445,7e-05,12.04976]
[1777008420724,34.81,77641.85,20.9,0.09639,7e-05,12.23585]
[1777008420885,34.81,77641.85,20.9,0.09639,7e-05,12.23585]
[1777008421108,34.81,77641.85,20.9,0.09639,7e-05,12.23585]
[1777008421171,34.81,77641.85,20.9,0.09639,7e-05,12.23585]
[1777008421201,34.81,77641.85,20.9,0.09639,7e-05,12.23585]
[1777008421567,34.81,77641.85,20.9,0.09639,7e-05,12.23585]
[1777008421670,34.81,77656.71,20.9,0.09741,7e-05,12.33332]
[1777008422064,34.81,77656.71,20.9,0.09741,7e-05,12.33332]
[1777008422694,34.81,77656.71,20.9,0.09741,7e-05,12.33332]
[1777008422736,34.81,77656.71,20.9,0.09741,7e-05,12.33332]
[1777008422780,34.81,77661.58,20.9,0.09775,7e-05,12.36529]
[1777008423669,34.81,77661.58,20.9,0.09775,7e-05,12.36529]
[1777008428892,34.81,77665.01,20.9,0.09799,7e-05,12.38821]
[1777008430435,34.81,77664.49,20.9,0.09795,7e-05,12.38485]
[1777008431296,34.81,77663.49,20.9,0.09788,7e-05,12.37833]
[1777008436505,34.81,77663.66,20.9,0.0979,7e-05,12.37977]
[1777008438419,34.81,77663.56,20.9,0.09789,7e-05,12.37922]
[1777008443180,34.81,77663.04,20.9,0.09786,7e-05,12.37602]
[1777008447296,34.81,77652.08,20.9,0.09711,7e-05,12.30433]
[1777008447527,34.81,77650.33,20.9,0.09699,7e-05,12.29298]
[1777008452562,34.81,77642.46,20.9,0.09641,7e-05,12.23677]
[1777008458604,34.81,77642.38,20.9,0.09639,7e-05,12.23523]
[1777008463640,34.81,77632.79,20.9,0.09573,7e-05,12.17189]
[1777008468675,34.81,77632.83,20.9,0.09573,7e-05,12.17165]
[1777008470139,34.81,77632.93,20.9,0.09574,7e-05,12.17219]
[1777008470689,34.81,77633.21,20.9,0.09575,7e-05,12.17391]
[1777008475725,34.81,77635.31,20.9,0.09587,7e-05,12.18497]
[1777008477554,34.8,77635.56,20.9,0.09588,7e-05,12.18606]
[1777008477739,34.8,77636.24,20.9,0.09592,7e-05,12.18996]
[1777008482774,34.8,77638.36,20.9,0.09606,7e-05,12.20307]
[1777008487809,34.8,77635.8,20.9,0.09587,7e-05,12.18552]
[1777008492844,34.8,77629.97,20.9,0.09547,7e-05,12.14677]
[1777008497879,34.8,77629.93,20.9,0.09546,7e-05,12.14609]
[1777008502914,34.8,77630.41,20.9,0.09549,7e-05,12.14878]
[1777008507949,34.8,77630.64,20.9,0.0955,7e-05,12.1497]
[1777008512983,34.8,77630.79,20.9,0.09548,7e-05,12.14641]
[1777008520034,34.8,77631.12,20.9,0.09549,7e-05,12.14782]
[1777008525068,34.79,77642.26,20.9,0.09625,7e-05,12.21995]
[1777008530104,34.79,77642.74,20.9,0.09627,7e-05,12.22205]
[1777008534223,34.79,77642.19,20.9,0.09622,7e-05,12.21786]
[1777008534324,34.79,77641.6,20.9,0.09618,7e-05,12.2138]
[1777008540717,34.79,77642.8,20.9,0.09623,7e-05,12.21862]
[1777008542707,34.78,77636.76,20.9,0.0958,7e-05,12.17789]
[1777008543504,34.78,77635.36,20.9,0.0957,7e-05,12.1682]
[1777008548682,34.78,77634.49,20.9,0.09562,7e-05,12.15992]
[1777008548687,34.78,77634.49,20.9,0.09562,7e-05,12.15992]
[1777008548780,34.78,77634.64,20.9,0.09562,7e-05,12.16039]
[1777008555154,34.78,77635.03,20.9,0.09564,7e-05,12.16247]
[1777008560314,34.78,77636.46,20.9,0.09573,7e-05,12.17107]
[1777008565350,34.78,77636.7,20.9,0.09574,7e-05,12.17208]
[1777008570384,34.77,77637.37,20.9,0.09578,7e-05,12.1759]
[1777008575418,34.77,77638.05,20.9,0.0958,7e-05,12.17603]
[1777008580587,34.77,77650.45,20.9,0.09664,7e-05,12.25658]
[1777008582412,34.77,77655.89,20.9,0.09701,7e-05,12.29182]
[1777008587528,34.77,77655.24,20.9,0.09695,7e-05,12.2862]
[1777008593512,34.77,77656.13,20.9,0.09699,7e-05,12.29059]
[1777008594331,34.77,77657.36,20.9,0.09708,7e-05,12.29844]
[1777008599589,34.76,77662.92,20.9,0.09744,7e-05,12.3334]
[1777008600927,34.76,77663.56,20.9,0.09749,7e-05,12.33733]
[1777008600961,34.76,77663.56,20.9,0.09749,7e-05,12.33733]
[1777008601603,34.76,77674.5,20.9,0.09824,7e-05,12.40911]
[1777008602290,34.76,77674.5,20.9,0.09824,7e-05,12.40911]
[1777008602610,34.76,77679.58,20.9,0.09859,7e-05,12.44262]
[1777008607645,34.76,77677.06,20.9,0.0984,7e-05,12.42382]
[1777008610666,34.76,77694.75,20.9,0.09962,7e-05,12.53954]
[1777008615704,34.75,77698.58,20.9,0.09986,7e-05,12.56205]
[1777008620740,34.75,77699.02,20.9,0.09986,7e-05,12.56205]
[1777008624920,34.75,77699.06,20.9,0.09985,7e-05,12.56117]
[1777008624933,34.74,77699.54,20.9,0.09987,7e-05,12.56321]
[1777008625775,34.74,77714.23,20.9,0.1009,7e-05,12.66022]
[1777008627249,34.74,77712.96,20.9,0.10081,7e-05,12.65143]
[1777008627317,34.74,77712.96,20.9,0.10081,7e-05,12.65143]
[1777008628776,34.74,77713.28,20.9,0.10083,7e-05,12.65324]
[1777008633832,34.74,77713.59,20.9,0.1008,7e-05,12.6496]
[1777008638867,34.74,77713.44,20.9,0.10077,7e-05,12.64706]
[1777008640543,34.74,77713.21,20.9,0.10075,7e-05,12.64523]
[1777008645916,34.73,77712.72,20.9,0.1007,7e-05,12.6403]
[1777008649987,34.73,77714.43,20.9,0.10081,7e-05,12.65053]
[1777008650528,34.73,77714.43,20.9,0.10081,7e-05,12.65053]
[1777008652116,34.73,77720.11,20.9,0.10121,7e-05,12.68776]
[1777008653247,34.73,77719.81,20.9,0.10118,7e-05,12.68542]
[1777008656192,34.73,77720.71,20.9,0.10124,7e-05,12.69073]
[1777008658265,34.73,77722.93,20.9,0.10139,7e-05,12.70484]
[1777008664045,34.72,77723.76,20.9,0.10142,7e-05,12.70778]
[1777008665713,34.72,77723.76,20.9,0.10142,7e-05,12.70778]
[1777008665810,34.72,77723.76,20.9,0.10142,7e-05,12.70778]
[1777008665999,34.72,77726.63,20.9,0.10162,7e-05,12.72618]
[1777008668616,34.72,77729.98,20.9,0.10185,7e-05,12.74814]
[1777008669228,34.72,77728.36,20.9,0.10173,7e-05,12.7365]
[1777008670317,34.72,77726.89,20.9,0.10162,7e-05,12.72629]
[1777008670417,34.72,77726.89,20.9,0.10162,7e-05,12.72629]
[1777008671820,34.72,77728.3,20.9,0.10171,7e-05,12.73532]
[1777008677662,34.72,77717.98,20.9,0.10096,7e-05,12.66451]
[1777008681403,34.71,77718.76,20.9,0.101,7e-05,12.66854]
[1777008682377,34.71,77718.76,20.9,0.101,7e-05,12.66824]
[1777008688214,34.71,77728.92,20.9,0.10169,7e-05,12.73348]
[1777008693249,34.71,77723.87,20.9,0.10129,7e-05,12.69423]
[1777008697567,34.7,77728.6,20.9,0.10161,7e-05,12.72482]
[1777008697569,34.7,77728.6,20.9,0.10161,7e-05,12.72482]
[1777008697645,34.7,77730.73,20.9,0.10176,7e-05,12.73867]
[1777008703320,34.7,77731.29,20.9,0.1018,7e-05,12.74244]
[1777008706457,34.7,77730.99,20.9,0.10178,7e-05,12.74047]
[1777008706542,34.7,77730.79,20.9,0.10177,7e-05,12.73916]
[1777008712387,34.7,77725.39,20.9,0.10136,7e-05,12.70118]
[1777008717421,34.7,77724.31,20.9,0.10127,7e-05,12.69256]
[1777008721417,34.7,77724.41,20.9,0.10127,7e-05,12.69241]
[1777008724786,34.7,77720.86,20.9,0.101,7e-05,12.66796]
[1777008725682,34.7,77721.93,20.9,0.10108,7e-05,12.67487]
[1777008731518,34.69,77733.29,20.9,0.10187,7e-05,12.7487]
[1777008732059,34.69,77733.29,20.9,0.10187,7e-05,12.7487]
[1777008737561,34.69,77734.73,20.9,0.10195,7e-05,12.75621]
[1777008742597,34.69,77733.55,20.9,0.10184,7e-05,12.74654]
[1777008743068,34.69,77733.55,20.9,0.10184,7e-05,12.74654]
[1777008748639,34.68,77733.86,20.9,0.10184,7e-05,12.74655]
[1777008754079,34.68,77735.26,20.9,0.1019,7e-05,12.75034]
[1777008759716,34.68,77735.98,20.9,0.10193,7e-05,12.75302]
[1777008763837,34.67,77737.32,20.9,0.10201,7e-05,12.76088]
[1777008763898,34.67,77737.32,20.9,0.10201,7e-05,12.76088]
[1777008764731,34.67,77733.68,20.9,0.10174,7e-05,12.73618]
[1777008764732,34.67,77733.68,20.9,0.10174,7e-05,12.73618]
[1777008765860,34.67,77734.09,20.9,0.10177,7e-05,12.73858]
[1777008771802,34.67,77735.11,20.9,0.10182,7e-05,12.74303]
[1777008775882,34.67,77734.49,20.9,0.10176,7e-05,12.73788]
[1777008781872,34.66,77734.81,20.9,0.10176,7e-05,12.73761]
[1777008786906,34.66,77731.76,20.9,0.10153,7e-05,12.71591]
[1777008786912,34.66,77731.76,20.9,0.10153,7e-05,12.71591]
[1777008787843,34.66,77731.19,20.9,0.10148,7e-05,12.7118]
[1777008792951,34.66,77731.24,20.9,0.10147,7e-05,12.71037]
[1777008797986,34.66,77730.5,20.9,0.1014,7e-05,12.70391]
[1777008803020,34.65,77734.95,20.9,0.1017,7e-05,12.73196]
[1777008808056,34.65,77732.31,20.9,0.10149,7e-05,12.71262]
[1777008808132,34.65,77732.31,20.9,0.10149,7e-05,12.71262]
[1777008815111,34.65,77735.99,20.9,0.1017,7e-05,12.73105]
[1777008818278,34.64,77738.35,20.9,0.10186,7e-05,12.7457]
[1777008824168,34.64,77738.85,20.9,0.10187,7e-05,12.74659]
[1777008826465,34.64,77738.82,20.9,0.10186,7e-05,12.74598]
[1777008828210,34.64,77738.7,20.9,0.10184,7e-05,12.74393]
[1777008834238,34.63,77735.82,20.9,0.1016,7e-05,12.7222]
[1777008835713,34.63,77735.82,20.9,0.1016,7e-05,12.7222]
[1777008837300,34.63,77735.02,20.9,0.10154,7e-05,12.71607]
[1777008841388,34.63,77733.97,20.9,0.10144,7e-05,12.70712]
[1777008842051,34.63,77733.97,20.9,0.10144,7e-05,12.70712]
[1777008842383,34.63,77734.12,20.9,0.10145,7e-05,12.70775]
[1777008843466,34.63,77731.05,20.9,0.10122,7e-05,12.68685]
[1777008845221,34.63,77728.74,20.9,0.10105,7e-05,12.67076]
[1777008850654,34.62,77730.86,20.9,0.10119,7e-05,12.68339]
[1777008852722,34.62,77731.58,20.9,0.10123,7e-05,12.68756]
[1777008859413,34.62,77731.67,20.9,0.10121,7e-05,12.68552]
[1777008864447,34.62,77731.36,20.9,0.10117,7e-05,12.68172]
[1777008869482,34.61,77730.89,20.9,0.10111,7e-05,12.67678]
[1777008874518,34.61,77729.63,20.9,0.10098,7e-05,12.66281]
[1777008879553,34.61,77730.27,20.9,0.10101,7e-05,12.66534]
[1777008884588,34.6,77732.88,20.9,0.10117,7e-05,12.68099]
[1777008889623,34.6,77734.31,20.9,0.10125,7e-05,12.68863]
[1777008894657,34.6,77735.67,20.9,0.10133,7e-05,12.69575]
[1777008895453,34.6,77735.67,20.9,0.10133,7e-05,12.69575]
[1777008898281,34.6,77718.74,20.9,0.10011,7e-05,12.58173]
[1777008899002,34.6,77718.74,20.9,0.10011,7e-05,12.58173]
[1777008904748,34.59,77719.08,20.9,0.10012,7e-05,12.58261]
[1777008905432,34.59,77719.12,20.9,0.10012,7e-05,12.58266]
[1777008911777,34.59,77719.05,20.9,0.1001,7e-05,12.58071]
[1777008919994,34.59,77719.08,20.9,0.1001,7e-05,12.58069]
[1777008925762,34.59,77716.66,20.9,0.0999,7e-05,12.5619]
[1777008930909,34.58,77714.19,20.9,0.09971,7e-05,12.54434]
[1777008935944,34.58,77718.28,20.9,0.09997,7e-05,12.56704]
[1777008937489,34.58,77718.96,20.9,0.10002,7e-05,12.57139]
[1777008938129,34.58,77718.96,20.9,0.10002,7e-05,12.57139]
[1777008941359,34.58,77719.75,20.9,0.10007,7e-05,12.57631]
[1777008947023,34.58,77723.01,20.9,0.10028,7e-05,12.59668]
[1777008952058,34.58,77725.17,20.9,0.10043,7e-05,12.61011]
[1777008957070,34.58,77723.55,20.9,0.1003,7e-05,12.59845]
[1777008957882,34.58,77722.92,20.9,0.10026,7e-05,12.59403]
[1777008963135,34.58,77722.62,20.9,0.10022,7e-05,12.59074]
[1777008965492,34.57,77719.93,20.9,0.10002,7e-05,12.57238]
[1777008966027,34.57,77719.93,20.9,0.10002,7e-05,12.57238]
[1777008967714,34.57,77719.91,20.9,0.10002,7e-05,12.57206]
[1777008968009,34.57,77719.91,20.9,0.10002,7e-05,12.57206]
[1777008973204,34.57,77719.56,20.9,0.09998,7e-05,12.56847]
[1777008978240,34.57,77719.25,20.9,0.09995,7e-05,12.5655]
[1777008983274,34.57,77719.7,20.9,0.09997,7e-05,12.56767]
[1777008984516,34.57,77719.7,20.9,0.09997,7e-05,12.56767]
[1777008987100,34.57,77719.71,20.9,0.09997,7e-05,12.56722]
[1777008992357,34.57,77719.82,20.9,0.09994,7e-05,12.56323]
[1777008998399,34.57,77719.22,20.9,0.09989,7e-05,12.55844]
[1777009003958,34.56,77719.42,20.9,0.0999,7e-05,12.55932]
[1777009009907,34.56,77708.24,20.9,0.0991,7e-05,12.48427]
[1777009015519,34.56,77708.85,20.9,0.09915,7e-05,12.48842]
[1777009020554,34.56,77709.87,20.9,0.09922,7e-05,12.49519]
[1777009025082,34.56,77709.89,20.9,0.09922,7e-05,12.49531]
[1777009026906,34.56,77707.05,20.9,0.09902,7e-05,12.47641]
[1777009028264,34.56,77707.44,20.9,0.09905,7e-05,12.47902]
[1777009030662,34.56,77705.98,20.9,0.09894,7e-05,12.46938]
[1777009033921,34.56,77705.01,20.9,0.09888,7e-05,12.46303]
[1777009039012,34.56,77706.17,20.9,0.09896,7e-05,12.4709]
[1777009039776,34.56,77706.17,20.9,0.09896,7e-05,12.47092]
[1777009041568,34.56,77709.89,20.9,0.09922,7e-05,12.49564]
[1777009042943,34.56,77709.87,20.9,0.09922,7e-05,12.49549]
[1777009043851,34.56,77709.87,20.9,0.09922,7e-05,12.49548]
[1777009045706,34.56,77709.83,20.9,0.09922,7e-05,12.49519]
[1777009048691,34.56,77709.98,20.9,0.09923,7e-05,12.49613]
[1777009050852,34.56,77709.8,20.9,0.09921,7e-05,12.49491]
[1777009052666,34.56,77705.32,20.9,0.09887,7e-05,12.46133]
[1777009054840,34.56,77704.24,20.9,0.0988,7e-05,12.45423]
[1777009055233,34.56,77699.02,20.9,0.09843,7e-05,12.41963]
[1777009060542,34.56,77695.08,20.9,0.09814,7e-05,12.39236]
[1777009065875,34.56,77694.89,20.9,0.09812,7e-05,12.38996]
[1777009066754,34.56,77694.89,20.9,0.09812,7e-05,12.38996]
[1777009066882,34.56,77695.2,20.9,0.09814,7e-05,12.39184]
[1777009071917,34.56,77694.88,20.9,0.09813,7e-05,12.39073]
[1777009076736,34.56,77694.79,20.9,0.09813,7e-05,12.39055]
[1777009076818,34.56,77694.79,20.9,0.09813,7e-05,12.39118]
[1777009081712,34.56,77694.57,20.9,0.09811,7e-05,12.3891]
[1777009081988,34.56,77694.65,20.9,0.09811,7e-05,12.38948]
[1777009088409,34.56,77698.88,20.9,0.09842,7e-05,12.41837]
[1777009093945,34.57,77698.16,20.9,0.09838,7e-05,12.41495]
[1777009094633,34.57,77698.16,20.9,0.09839,7e-05,12.41516]
[1777009107163,34.57,77698.24,20.9,0.09842,7e-05,12.41844]
[1777009112198,34.57,77699.21,20.9,0.09848,7e-05,12.42222]
[1777009115082,34.57,77700.38,20.9,0.09856,7e-05,12.4304]
[1777009115212,34.57,77700.38,20.9,0.09856,7e-05,12.4304]
[1777009116857,34.57,77712.23,20.9,0.0994,7e-05,12.5095]
[1777009121729,34.57,77718.06,20.9,0.09981,7e-05,12.54851]
[1777009121779,34.57,77718.06,20.9,0.09981,7e-05,12.54851]
[1777009123586,34.57,77728.78,20.9,0.10057,7e-05,12.61995]
[1777009124284,34.57,77743.81,20.9,0.10165,7e-05,12.72038]
[1777009129320,34.57,77746.29,20.9,0.10181,7e-05,12.73565]
[1777009129789,34.57,77746.29,20.9,0.10181,7e-05,12.73565]
[1777009135361,34.57,77746.45,20.9,0.1018,7e-05,12.73494]
[1777009140398,34.57,77746.77,20.9,0.10181,7e-05,12.73553]
[1777009140807,34.57,77746.77,20.9,0.10181,7e-05,12.73553]
[1777009144792,34.56,77742.46,20.9,0.10149,7e-05,12.70548]
[1777009150468,34.56,77742.7,20.9,0.10149,7e-05,12.70545]
[1777009154954,34.56,77742.58,20.9,0.10147,7e-05,12.70382]
[1777009155455,34.56,77742.58,20.9,0.10147,7e-05,12.70382]
[1777009155471,34.56,77742.63,20.9,0.10147,7e-05,12.70361]
[1777009156846,34.56,77747.47,20.9,0.10181,7e-05,12.73605]
[1777009156877,34.56,77747.24,20.9,0.1018,7e-05,12.7347]
[1777009160279,34.56,77746.77,20.9,0.10176,7e-05,12.73123]
[1777009160284,34.56,77746.77,20.9,0.10176,7e-05,12.73123]
[1777009161770,34.56,77746.77,20.9,0.10175,7e-05,12.7306]
[1777009165846,34.56,77746.86,20.9,0.10175,7e-05,12.72993]
[1777009168121,34.55,77747.08,20.9,0.10175,7e-05,12.73042]
[1777009168886,34.55,77747.08,20.9,0.10175,7e-05,12.73009]
[1777009169267,34.55,77747.08,20.9,0.10175,7e-05,12.73009]
[1777009169323,34.55,77747.08,20.9,0.10174,7e-05,12.72977]
[1777009174935,34.55,77747.0,20.9,0.10172,7e-05,12.72576]
[1777009180685,34.55,77742.96,20.9,0.10143,7e-05,12.69927]
[1777009185721,34.56,77742.15,20.9,0.10138,7e-05,12.69438]
[1777009190755,34.56,77744.79,20.9,0.10157,7e-05,12.7125]
[1777009195790,34.56,77743.56,20.9,0.10149,7e-05,12.70472]
[1777009200826,34.56,77746.15,20.9,0.10168,7e-05,12.72256]
[1777009205861,34.56,77748.36,20.9,0.10184,7e-05,12.73761]
[1777009210894,34.56,77748.88,20.9,0.10188,7e-05,12.74126]
[1777009215931,34.56,77749.43,20.9,0.10192,7e-05,12.74513]
[1777009220967,34.56,77748.39,20.9,0.10185,7e-05,12.73837]
[1777009226002,34.56,77749.75,20.9,0.10195,7e-05,12.74765]
[1777009231038,34.56,77747.21,20.9,0.10175,7e-05,12.72706]
[1777009236071,34.56,77746.8,20.9,0.10172,7e-05,12.72461]
[1777009241107,34.56,77746.89,20.9,0.10173,7e-05,12.72552]
[1777009250171,34.56,77747.29,20.9,0.10176,7e-05,12.72875]
[1777009255206,34.56,77747.74,20.9,0.1018,7e-05,12.732]
[1777009260241,34.56,77747.42,20.9,0.10178,7e-05,12.7301]
[1777009265276,34.56,77741.24,20.9,0.10134,7e-05,12.68908]
[1777009270311,34.56,77740.21,20.9,0.10127,7e-05,12.68274]
[1777009275345,34.57,77739.31,20.9,0.10121,7e-05,12.67728]
[1777009280382,34.57,77739.21,20.9,0.10121,7e-05,12.67719]
[1777009285416,34.57,77738.54,20.9,0.10117,7e-05,12.67328]
[1777009290452,34.57,77746.14,20.9,0.10172,7e-05,12.72467]
[1777009296494,34.57,77746.62,20.9,0.10173,7e-05,12.72429]
[1777009301528,34.57,77745.84,20.9,0.10168,7e-05,12.71912]
[1777009306563,34.57,77747.03,20.9,0.10176,7e-05,12.72706]
[1777009309896,34.57,77746.03,20.9,0.10169,7e-05,12.72031]
[1777009309900,34.57,77746.03,20.9,0.10169,7e-05,12.72031]
[1777009310592,34.57,77745.65,20.9,0.10166,7e-05,12.71775]
[1777009316634,34.56,77745.16,20.9,0.1016,7e-05,12.71199]
[1777009321670,34.56,77745.88,20.9,0.10163,7e-05,12.71475]
[1777009326704,34.56,77746.9,20.9,0.10168,7e-05,12.71947]
[1777009331739,34.55,77746.56,20.9,0.10163,7e-05,12.71506]
[1777009332692,34.55,77746.56,20.9,0.10163,7e-05,12.71506]
[1777009332746,34.55,77746.57,20.9,0.10163,7e-05,12.71471]
[1777009337781,34.55,77749.69,20.9,0.10184,7e-05,12.73503]
[1777009342816,34.55,77755.21,20.9,0.10224,7e-05,12.77161]
[1777009347851,34.55,77759.32,20.9,0.10253,7e-05,12.79849]
[1777009352886,34.55,77759.08,20.9,0.10247,7e-05,12.79234]
[1777009357921,34.55,77761.9,20.9,0.10267,7e-05,12.81062]
[1777009363964,34.55,77761.94,20.9,0.10266,7e-05,12.81011]
[1777009368999,34.55,77760.46,20.9,0.10255,7e-05,12.79951]
[1777009374034,34.54,77761.5,20.9,0.10262,7e-05,12.8058]
[1777009379069,34.54,77771.68,20.9,0.10334,7e-05,12.87329]
[1777009384103,34.54,77772.27,20.9,0.10337,7e-05,12.87605]
[1777009389138,34.54,77773.97,20.9,0.10348,7e-05,12.88621]
[1777009394174,34.54,77773.46,20.9,0.10343,7e-05,12.88148]
[1777009399212,34.53,77775.71,20.9,0.10358,7e-05,12.89534]
[1777009404248,34.53,77776.55,20.9,0.10363,7e-05,12.89963]
[1777009409283,34.53,77778.2,20.9,0.10373,7e-05,12.90933]
[1777009414318,34.53,77778.78,20.9,0.10373,7e-05,12.90801]
[1777009421367,34.52,77779.41,20.9,0.10376,7e-05,12.9103]
[1777009426401,34.52,77775.03,20.9,0.10342,7e-05,12.87937]
[1777009431437,34.52,77772.78,20.9,0.10325,7e-05,12.86321]
[1777009436471,34.52,77772.52,20.9,0.10322,7e-05,12.86066]
[1777009441506,34.52,77772.7,20.9,0.10322,7e-05,12.86121]
[1777009446542,34.52,77773.01,20.9,0.10324,7e-05,12.86274]
[1777009451577,34.52,77774.02,20.9,0.10331,7e-05,12.86905]
[1777009456612,34.52,77773.73,20.9,0.10328,7e-05,12.86667]
[1777009461649,34.51,77777.2,20.9,0.10353,7e-05,12.88966]
[1777009466683,34.51,77771.34,20.9,0.1031,7e-05,12.84966]
[1777009473732,34.51,77769.98,20.9,0.10297,7e-05,12.83629]
[1777009475134,34.51,77769.88,20.9,0.10296,7e-05,12.83554]
[1777009475139,34.51,77769.88,20.9,0.10296,7e-05,12.83554]
[1777009475747,34.51,77770.23,20.9,0.10299,7e-05,12.83782]
[1777009477204,34.51,77770.23,20.9,0.10299,7e-05,12.83782]
[1777009477760,34.51,77769.92,20.9,0.10295,7e-05,12.83477]
[1777009482796,34.51,77769.54,20.9,0.10292,7e-05,12.83177]
[1777009485481,34.51,77769.57,20.9,0.10292,7e-05,12.83186]
[1777009485817,34.51,77768.68,20.9,0.10286,7e-05,12.82566]
[1777009490851,34.51,77769.34,20.9,0.10288,7e-05,12.82763]
[1777009495782,34.5,77771.37,20.9,0.10301,7e-05,12.83979]
[1777009496388,34.5,77771.55,20.9,0.10301,7e-05,12.84048]
[1777009496697,34.5,77771.55,20.9,0.10301,7e-05,12.84048]
[1777009496714,34.5,77752.57,20.9,0.10163,7e-05,12.71182]
[1777009496865,34.5,77752.57,20.9,0.10163,7e-05,12.71182]
[1777009497195,34.5,77752.57,20.9,0.10163,7e-05,12.71182]
[1777009497246,34.5,77734.24,20.9,0.10032,7e-05,12.58869]
[1777009498423,34.5,77734.24,20.9,0.10032,7e-05,12.58869]
[1777009499377,34.5,77735.68,20.9,0.10041,7e-05,12.5978]
[1777009504763,34.5,77739.09,20.9,0.10063,7e-05,12.61861]
[1777009507019,34.49,77742.86,20.9,0.10088,7e-05,12.64183]
[1777009507268,34.49,77759.15,20.9,0.10205,7e-05,12.75059]
[1777009508625,34.49,77759.15,20.9,0.10205,7e-05,12.75059]
[1777009508757,34.49,77759.15,20.9,0.10205,7e-05,12.75059]
[1777009510334,34.49,77771.34,20.9,0.10292,7e-05,12.8323]
[1777009510404,34.49,77776.26,20.9,0.10327,7e-05,12.86463]
[1777009512889,34.49,77776.79,20.9,0.10331,7e-05,12.86809]
[1777009513023,34.49,77776.79,20.9,0.10331,7e-05,12.86809]
[1777009514483,34.49,77769.73,20.9,0.1028,7e-05,12.82038]
[1777009514502,34.49,77769.73,20.9,0.1028,7e-05,12.82038]
[1777009514621,34.49,77760.13,20.9,0.1021,7e-05,12.75561]
[1777009515052,34.49,77760.13,20.9,0.1021,7e-05,12.75561]
[1777009517643,34.49,77753.38,20.9,0.10161,7e-05,12.70962]
[1777009518604,34.49,77752.96,20.9,0.10157,7e-05,12.70652]
[1777009519851,34.49,77754.52,20.9,0.10168,7e-05,12.71672]
[1777009521680,34.49,77757.29,20.9,0.10187,7e-05,12.73473]
[1777009522204,34.49,77764.06,20.9,0.10236,7e-05,12.77994]
[1777009528131,34.48,77769.31,20.9,0.10271,7e-05,12.8125]
[1777009533166,34.48,77770.01,20.9,0.10271,7e-05,12.81131]
[1777009538201,34.47,77771.17,20.9,0.10277,7e-05,12.81709]
[1777009543235,34.47,77769.41,20.9,0.10262,7e-05,12.8033]
[1777009548270,34.47,77770.34,20.9,0.10267,7e-05,12.80769]
[1777009553306,34.47,77775.1,20.9,0.10299,7e-05,12.83786]
[1777009558341,34.46,77774.11,20.9,0.1029,7e-05,12.82905]
[1777009563908,34.46,77774.87,20.9,0.10293,7e-05,12.8324]
[1777009564833,34.46,77774.72,20.9,0.10292,7e-05,12.83095]
[1777009564873,34.46,77774.94,20.9,0.10293,7e-05,12.832]
[1777009565704,34.46,77774.94,20.9,0.10293,7e-05,12.832]
[1777009565826,34.46,77768.85,20.9,0.10249,7e-05,12.7909]
[1777009568248,34.46,77762.42,20.9,0.10201,7e-05,12.74691]
[1777009569721,34.46,77760.94,20.9,0.1019,7e-05,12.73663]
[1777009569781,34.46,77760.94,20.9,0.1019,7e-05,12.73663]
[1777009569803,34.46,77760.0,20.9,0.10183,7e-05,12.73]
[1777009571742,34.45,77760.0,20.9,0.10183,7e-05,12.72932]
[1777009571844,34.45,77759.94,20.9,0.10181,7e-05,12.72823]
[1777009572381,34.45,77759.94,20.9,0.10181,7e-05,12.72823]
[1777009577474,34.45,77759.99,20.9,0.1018,7e-05,12.72657]
[1777009582509,34.45,77760.34,20.9,0.1018,7e-05,12.72715]
[1777009587544,34.44,77760.37,20.9,0.10178,7e-05,12.72548]
[1777009589046,34.44,77760.07,20.9,0.10176,7e-05,12.72308]
[1777009589977,34.44,77759.75,20.9,0.10173,7e-05,12.72054]
[1777009591380,34.44,77760.68,20.9,0.10179,7e-05,12.72641]
[1777009594621,34.44,77767.33,20.9,0.10223,7e-05,12.76613]
[1777009600634,34.44,77767.32,20.9,0.1022,7e-05,12.76311]
[1777009601380,34.44,77767.32,20.9,0.1022,7e-05,12.76311]
[1777009607148,34.43,77765.45,20.9,0.10204,7e-05,12.7482]
[1777009612718,34.43,77763.51,20.9,0.10188,7e-05,12.73307]
[1777009617755,34.43,77764.3,20.9,0.10192,7e-05,12.73676]
[1777009622789,34.42,77766.74,20.9,0.10207,7e-05,12.75157]
[1777009627826,34.42,77766.26,20.9,0.10202,7e-05,12.74672]
[1777009629367,34.42,77766.19,20.9,0.10201,7e-05,12.74593]
[1777009629530,34.42,77766.19,20.9,0.10201,7e-05,12.74593]
[1777009629539,34.42,77766.19,20.9,0.10201,7e-05,12.74593]
[1777009629670,34.42,77766.19,20.9,0.10201,7e-05,12.74593]
[1777009629989,34.42,77771.45,20.9,0.10239,7e-05,12.78106]
[1777009630847,34.42,77778.89,20.9,0.10293,7e-05,12.83089]
[1777009636781,34.42,77778.84,20.9,0.10292,7e-05,12.83036]
[1777009641924,34.42,77779.11,20.9,0.10294,7e-05,12.83178]
[1777009646959,34.42,77788.44,20.9,0.10361,7e-05,12.89437]
[1777009651994,34.42,77789.2,20.9,0.10363,7e-05,12.89492]
[1777009657071,34.41,77790.72,20.9,0.10374,7e-05,12.90459]
[1777009662829,34.41,77792.08,20.9,0.10383,7e-05,12.91298]
[1777009668111,34.41,77797.32,20.9,0.1042,7e-05,12.94724]
[1777009673146,34.41,77798.22,20.9,0.10425,7e-05,12.9521]
[1777009678292,34.41,77786.55,20.9,0.10339,7e-05,12.87235]
[1777009684223,34.41,77785.46,20.9,0.1033,7e-05,12.86444]
[1777009689257,34.41,77787.03,20.9,0.10341,7e-05,12.87469]
[1777009694464,34.41,77788.14,20.9,0.10349,7e-05,12.88183]
[1777009694565,34.41,77787.22,20.9,0.10342,7e-05,12.87551]
[1777009695482,34.41,77787.22,20.9,0.10342,7e-05,12.87551]
[1777009695583,34.4,77787.49,20.9,0.10343,7e-05,12.87685]
[1777009700928,34.4,77790.74,20.9,0.10367,7e-05,12.89833]
[1777009706380,34.4,77798.41,20.9,0.10422,7e-05,12.94935]
[1777009712048,34.4,77799.37,20.9,0.10428,7e-05,12.95509]
[1777009721486,34.4,77805.16,20.9,0.10465,7e-05,12.98832]
[1777009726521,34.4,77803.29,20.9,0.1045,7e-05,12.97453]
[1777009731556,34.39,77803.77,20.9,0.10453,7e-05,12.9768]
[1777009736591,34.39,77803.52,20.9,0.1045,7e-05,12.9741]
[1777009741626,34.39,77805.45,20.9,0.10463,7e-05,12.98619]
[1777009746661,34.39,77803.75,20.9,0.10449,7e-05,12.97367]
[1777009751696,34.39,77804.16,20.9,0.10451,7e-05,12.97546]
[1777009756731,34.39,77804.4,20.9,0.10452,7e-05,12.97612]
[1777009761766,34.38,77798.51,20.9,0.10408,7e-05,12.9354]
[1777009766801,34.38,77812.15,20.9,0.10508,7e-05,13.02724]
[1777009771836,34.38,77812.62,20.9,0.10507,7e-05,13.02538]
[1777009777878,34.38,77813.05,20.9,0.10508,7e-05,13.02674]
[1777009782912,34.38,77811.65,20.9,0.10497,7e-05,13.01582]
[1777009787947,34.37,77811.23,20.9,0.10492,7e-05,13.01159]
[1777009792983,34.37,77812.93,20.9,0.10503,7e-05,13.02165]
[1777009798005,34.37,77810.4,20.9,0.10483,7e-05,13.0032]
[1777009803062,34.37,77811.08,20.9,0.10486,7e-05,13.00594]
[1777009808101,34.36,77816.04,20.9,0.1052,7e-05,13.038]
[1777009813135,34.36,77814.88,20.9,0.1051,7e-05,13.02833]
[1777009818170,34.36,77818.14,20.9,0.10532,7e-05,13.04873]
[1777009823208,34.35,77826.38,20.9,0.10591,7e-05,13.10283]
[1777009826678,34.35,77826.75,20.9,0.10592,7e-05,13.10398]
[1777009828490,34.35,77840.39,20.9,0.10693,7e-05,13.19613]
[1777009829081,34.35,77840.39,20.9,0.10693,7e-05,13.19613]
[1777009830888,34.35,77854.47,20.9,0.10797,8e-05,13.29122]
[1777009835175,34.34,77844.52,20.9,0.10716,8e-05,13.21641]
[1777009836062,34.34,77846.0,20.9,0.10727,8e-05,13.22592]
[1777009838222,34.34,77851.18,20.9,0.10764,8e-05,13.26011]
[1777009840521,34.34,77853.67,20.9,0.10782,8e-05,13.27585]
[1777009842853,34.34,77860.78,20.9,0.10834,8e-05,13.32321]
[1777009845695,34.3,77860.93,20.9,0.10808,8e-05,13.30089]
[1777009850138,34.29,77862.37,20.9,0.10816,8e-05,13.30786]
[1777009852661,34.29,77862.88,20.9,0.10817,8e-05,13.30916]
[1777009853337,34.29,77862.98,20.9,0.10817,8e-05,13.30912]
[1777009855491,34.28,77865.87,20.9,0.1083,8e-05,13.32085]
[1777009855501,34.28,77865.87,20.9,0.1083,8e-05,13.32085]
[1777009855844,34.28,77865.87,20.9,0.1083,8e-05,13.32085]
[1777009856053,34.28,77865.87,20.9,0.1083,8e-05,13.32085]
[1777009856091,34.27,77866.02,20.9,0.1083,8e-05,13.32114]
[1777009856800,34.27,77866.02,20.9,0.1083,8e-05,13.32114]
[1777009856844,34.27,77878.88,20.9,0.10928,8e-05,13.40928]
[1777009858666,34.26,77878.9,20.9,0.10918,8e-05,13.40094]
[1777009859246,34.25,77877.57,20.9,0.10899,8e-05,13.38347]
[1777009864539,34.22,77871.9,20.9,0.10836,8e-05,13.3267]
[1777009868392,34.21,77870.66,20.9,0.10823,8e-05,13.3154]
[1777009871787,34.21,77857.07,20.9,0.10718,8e-05,13.2201]
[1777009877079,34.2,77849.91,20.9,0.10662,8e-05,13.16843]
[1777009881783,34.2,77845.82,20.9,0.10628,7e-05,13.13816]
[1777009881830,34.2,77844.28,20.9,0.10616,7e-05,13.12717]
[1777009883418,34.2,77844.25,20.9,0.10616,7e-05,13.12691]
[1777009883631,34.2,77844.38,20.9,0.10617,7e-05,13.12775]
[1777009888667,34.2,77838.33,20.9,0.1057,7e-05,13.08442]
[1777009893702,34.19,77837.89,20.9,0.10562,7e-05,13.07595]
[1777009898737,34.19,77835.09,20.9,0.10539,7e-05,13.05529]
[1777009903772,34.19,77835.29,20.9,0.10539,7e-05,13.05534]
[1777009908807,34.19,77834.98,20.9,0.10536,7e-05,13.05186]
[1777009913842,34.19,77835.24,20.9,0.10536,7e-05,13.05226]
[1777009918877,34.18,77835.1,20.9,0.10533,7e-05,13.04991]
[1777009923911,34.18,77849.94,20.9,0.10643,8e-05,13.15009]
[1777009928947,34.18,77859.76,20.9,0.10714,8e-05,13.21529]
[1777009929702,34.18,77859.76,20.9,0.10714,8e-05,13.21529]
[1777009929954,34.18,77865.51,20.9,0.10757,8e-05,13.25431]
[1777009930515,34.18,77865.51,20.9,0.10757,8e-05,13.25431]
[1777009931325,34.18,77866.39,20.9,0.10763,8e-05,13.26014]
[1777009931798,34.18,77866.39,20.9,0.10763,8e-05,13.26014]
[1777009931968,34.18,77876.21,20.9,0.10837,8e-05,13.32755]
[1777009937003,34.17,77880.06,20.9,0.10863,8e-05,13.35062]
[1777009942038,34.16,77878.92,20.9,0.1085,8e-05,13.33931]
[1777009947049,34.16,77879.47,20.9,0.10851,8e-05,13.34042]
[1777009952109,34.15,77876.86,20.9,0.10824,8e-05,13.31467]
[1777009957145,34.15,77878.23,20.9,0.10831,8e-05,13.32102]
[1777009962180,34.14,77876.58,20.9,0.10815,8e-05,13.30653]
[1777009965917,34.14,77871.18,20.9,0.10772,8e-05,13.26756]
[1777009966817,34.14,77874.1,20.9,0.10794,8e-05,13.28713]
[1777009968504,34.14,77873.88,20.9,0.10791,8e-05,13.28445]
[1777009974264,34.13,77869.14,20.9,0.10751,8e-05,13.24838]
[1777009979299,34.13,77864.32,20.9,0.10712,8e-05,13.21262]
[1777009984334,34.12,77853.9,20.9,0.10631,8e-05,13.13875]
[1777009989369,34.12,77851.67,20.9,0.10612,7e-05,13.12159]
[1777009994403,34.12,77853.92,20.9,0.10627,8e-05,13.13518]
[1777010000154,34.12,77856.83,20.9,0.10647,8e-05,13.15356]
[1777010005481,34.11,77856.54,20.9,0.10641,8e-05,13.14809]
[1777010010515,34.11,77854.6,20.9,0.10624,8e-05,13.13267]
[1777010015550,34.1,77855.16,20.9,0.10623,8e-05,13.1306]
[1777010021594,34.1,77861.33,20.9,0.10667,8e-05,13.17033]
[1777010027128,34.1,77866.56,20.9,0.10704,8e-05,13.20444]
[1777010032670,34.09,77869.02,20.9,0.10718,8e-05,13.21762]
[1777010037705,34.09,77870.49,20.9,0.10726,8e-05,13.22513]
[1777010042740,34.08,77869.31,20.9,0.10714,8e-05,13.2144]
[1777010047775,34.08,77868.99,20.9,0.10709,8e-05,13.20968]
[1777010055248,34.07,77868.85,20.9,0.10706,8e-05,13.20673]
[1777010061873,34.07,77869.67,20.9,0.10707,8e-05,13.20751]
[1777010067915,34.06,77869.8,20.9,0.10704,8e-05,13.20557]
[1777010072950,34.06,77865.77,20.9,0.10669,8e-05,13.17163]
[1777010077986,34.05,77863.35,20.9,0.10648,8e-05,13.15295]
[1777010083035,34.05,77863.3,20.9,0.10646,8e-05,13.15061]
[1777010088057,34.05,77853.67,20.9,0.10571,7e-05,13.08264]
[1777010093311,34.05,77847.44,20.9,0.10523,7e-05,13.03866]
[1777010096406,34.04,77830.1,20.9,0.10393,7e-05,12.91889]
[1777010096677,34.04,77830.1,20.9,0.10393,7e-05,12.91889]
[1777010097001,34.04,77830.1,20.9,0.10393,7e-05,12.91889]
[1777010097371,34.04,77830.1,20.9,0.10393,7e-05,12.91889]
[1777010097387,34.04,77814.4,20.9,0.10278,7e-05,12.81156]
[1777010097998,34.04,77814.4,20.9,0.10278,7e-05,12.81156]
[1777010098006,34.04,77814.4,20.9,0.10278,7e-05,12.81156]
[1777010098628,34.04,77812.45,20.9,0.10263,7e-05,12.79795]
[1777010099336,34.04,77812.45,20.9,0.10263,7e-05,12.79795]
[1777010100324,34.04,77811.7,20.9,0.10257,7e-05,12.79254]
[1777010100609,34.04,77811.06,20.9,0.10252,7e-05,12.7879]
[1777010100777,34.04,77811.06,20.9,0.10252,7e-05,12.7879]
[1777010101282,34.04,77811.06,20.9,0.10252,7e-05,12.7879]
[1777010102874,34.04,77810.18,20.9,0.10245,7e-05,12.7814]
[1777010109504,34.04,77809.86,20.9,0.10241,7e-05,12.77731]
[1777010115260,34.04,77810.89,20.9,0.10246,7e-05,12.78253]
[1777010120295,34.03,77813.34,20.9,0.10262,7e-05,12.79763]
[1777010122117,34.03,77812.99,20.9,0.10259,7e-05,12.79491]
[1777010122308,34.03,77813.22,20.9,0.10261,7e-05,12.79614]
[1777010124985,34.03,77816.95,20.9,0.10288,7e-05,12.82167]
[1777010130365,34.03,77819.32,20.9,0.10306,7e-05,12.83783]
[1777010135399,34.03,77820.33,20.9,0.1031,7e-05,12.8408]
[1777010140437,34.03,77821.68,20.9,0.1032,7e-05,12.84987]
[1777010145471,34.03,77823.08,20.9,0.1033,7e-05,12.85923]
[1777010147275,34.03,77823.08,20.9,0.1033,7e-05,12.85918]
[1777010147489,34.03,77823.08,20.9,0.1033,7e-05,12.85918]
[1777010147533,34.03,77823.08,20.9,0.1033,7e-05,12.85918]
[1777010147498,34.03,77853.23,20.9,0.10554,7e-05,13.06579]
[1777010148114,34.03,77853.23,20.9,0.10554,7e-05,13.06579]
[1777010148151,34.03,77853.23,20.9,0.10554,7e-05,13.06579]
[1777010148229,34.03,77853.23,20.9,0.10554,7e-05,13.06579]
[1777010148496,34.03,77903.16,20.9,0.10933,8e-05,13.41068]
[1777010149289,34.03,77903.16,20.9,0.10933,8e-05,13.41068]
[1777010149404,34.03,77903.16,20.9,0.10933,8e-05,13.41068]
[1777010149483,34.03,77903.16,20.9,0.10933,8e-05,13.41068]
[1777010149497,34.03,77903.16,20.9,0.10933,8e-05,13.41068]
[1777010149504,34.03,77908.25,20.9,0.10971,8e-05,13.44507]
[1777010150273,34.03,77908.25,20.9,0.10971,8e-05,13.44507]
[1777010150511,34.03,77905.98,20.9,0.10953,8e-05,13.42913]
[1777010150694,34.03,77905.98,20.9,0.10953,8e-05,13.42913]
[1777010150952,34.03,77905.98,20.9,0.10953,8e-05,13.42913]
[1777010151034,34.03,77905.98,20.9,0.10953,8e-05,13.42913]
[1777010151519,34.03,77905.12,20.9,0.10946,8e-05,13.42263]
[1777010151819,34.03,77905.12,20.9,0.10946,8e-05,13.42263]
[1777010152526,34.03,77904.98,20.9,0.10945,8e-05,13.42152]
[1777010157560,34.03,77894.31,20.9,0.10861,8e-05,13.34551]
[1777010158275,34.03,77894.31,20.9,0.10861,8e-05,13.34551]
[1777010158921,34.02,77894.31,20.9,0.10861,8e-05,13.34516]
[1777010161791,34.02,77894.59,20.9,0.10862,8e-05,13.34642]
[1777010162335,34.02,77894.42,20.9,0.1086,8e-05,13.34457]
[1777010163121,34.02,77894.42,20.9,0.1086,8e-05,13.34457]
[1777010163551,34.02,77894.42,20.9,0.1086,8e-05,13.34457]
[1777010163610,34.02,77893.82,20.9,0.10855,8e-05,13.34043]
[1777010163668,34.02,77899.28,20.9,0.10897,8e-05,13.37828]
[1777010164833,34.02,77899.28,20.9,0.10897,8e-05,13.37828]
[1777010166419,34.02,77904.19,20.9,0.10935,8e-05,13.41299]
[1777010166753,34.02,77904.73,20.9,0.1094,8e-05,13.41702]
[1777010167460,34.02,77904.73,20.9,0.1094,8e-05,13.41702]
[1777010167490,34.02,77904.73,20.9,0.1094,8e-05,13.41702]
[1777010167553,34.02,77904.73,20.9,0.1094,8e-05,13.41702]
[1777010167623,34.02,77904.73,20.9,0.1094,8e-05,13.41702]
[1777010167755,34.02,77904.73,20.9,0.1094,8e-05,13.41702]
[1777010167784,34.02,77904.73,20.9,0.1094,8e-05,13.41702]
[1777010167553,34.02,77904.75,20.9,0.1094,8e-05,13.41744]
[1777010168188,34.02,77904.75,20.9,0.1094,8e-05,13.41744]
[1777010168374,34.02,77904.75,20.9,0.1094,8e-05,13.41744]
[1777010168562,34.02,77922.83,20.9,0.1108,8e-05,13.54315]
[1777010168779,34.02,77922.83,20.9,0.1108,8e-05,13.54315]
[1777010169154,34.02,77922.83,20.9,0.1108,8e-05,13.54315]
[1777010169405,34.02,77922.83,20.9,0.1108,8e-05,13.54315]
[1777010169460,34.02,77966.87,20.9,0.11424,8e-05,13.8502]
[1777010170424,34.02,77982.11,20.9,0.11545,8e-05,13.95701]
[1777010170589,34.02,77982.11,20.9,0.11545,8e-05,13.95701]
[1777010171215,34.02,77982.11,20.9,0.11545,8e-05,13.95701]
[1777010171492,34.02,77982.11,20.9,0.11545,8e-05,13.95701]
[1777010172338,34.02,77982.7,20.9,0.1155,8e-05,13.96101]
[1777010173804,34.02,77978.6,20.9,0.11517,8e-05,13.93206]
[1777010175939,34.02,77973.03,20.9,0.11472,8e-05,13.89266]
[1777010176017,34.02,77973.03,20.9,0.11472,8e-05,13.89266]
[1777010176198,34.02,77973.03,20.9,0.11472,8e-05,13.89266]
[1777010176540,34.02,77973.03,20.9,0.11472,8e-05,13.89266]
[1777010176584,34.02,77973.03,20.9,0.11472,8e-05,13.89266]
[1777010176837,34.02,77970.23,20.9,0.1145,8e-05,13.873]
[1777010176912,34.02,77970.23,20.9,0.1145,8e-05,13.873]
[1777010177207,34.02,77970.23,20.9,0.1145,8e-05,13.873]
[1777010177231,34.02,78020.89,20.9,0.11857,8e-05,14.23001]
[1777010177966,34.02,78020.89,20.9,0.11857,8e-05,14.23001]
[1777010178824,34.02,78017.81,20.9,0.11831,8e-05,14.20775]
[1777010179333,34.02,78017.81,20.9,0.11831,8e-05,14.20775]
[1777010180232,34.02,78015.97,20.9,0.11815,8e-05,14.19406]
[1777010181239,34.02,78023.78,20.9,0.11878,8e-05,14.24897]
[1777010183085,34.02,78017.07,20.9,0.11823,8e-05,14.20068]
[1777010183828,34.02,78015.52,20.9,0.1181,8e-05,14.18937]
[1777010188253,34.02,78016.56,20.9,0.11817,8e-05,14.19535]
[1777010188485,34.02,78016.56,20.9,0.11817,8e-05,14.19535]
[1777010189568,34.01,78015.19,20.9,0.11805,8e-05,14.18531]
[1777010189742,34.01,78004.22,20.9,0.11716,8e-05,14.10733]
[1777010190443,34.01,78004.22,20.9,0.11716,8e-05,14.10733]
[1777010190563,34.01,78004.22,20.9,0.11716,8e-05,14.10733]
[1777010191119,34.01,78001.46,20.9,0.11693,8e-05,14.08762]
[1777010191189,34.01,78000.43,20.9,0.11682,8e-05,14.07611]
[1777010192060,34.01,78000.43,20.9,0.11682,8e-05,14.07611]
[1777010193590,34.01,78000.18,20.9,0.1168,8e-05,14.07434]
[1777010196019,34.01,77991.14,20.9,0.11608,8e-05,14.01066]
[1777010196808,34.01,77989.88,20.9,0.11598,8e-05,14.00195]
[1777010198713,34.01,77989.12,20.9,0.11592,8e-05,13.99668]
[1777010198810,34.01,77989.12,20.9,0.11592,8e-05,13.99668]
[1777010199073,34.01,77989.12,20.9,0.11592,8e-05,13.99668]
[1777010199218,34.01,77981.45,20.9,0.11531,8e-05,13.9429]
[1777010200151,34.01,77981.45,20.9,0.11531,8e-05,13.9429]
[1777010200594,34.01,77981.45,20.9,0.11531,8e-05,13.9429]
[1777010200362,34.01,77974.67,20.9,0.11476,8e-05,13.89508]
[1777010202895,34.01,77989.57,20.9,0.11596,8e-05,14.00025]
[1777010204124,34.01,77989.57,20.9,0.11596,8e-05,14.00025]
[1777010204968,34.01,77987.15,20.9,0.11577,8e-05,13.98342]
[1777010207024,34.01,77987.94,20.9,0.11583,8e-05,13.98918]
[1777010208048,34.01,77988.0,20.9,0.11584,8e-05,13.98968]
[1777010208915,34.02,77991.96,20.9,0.11616,8e-05,14.01765]
[1777010214293,34.01,78004.4,20.9,0.11715,8e-05,14.10521]
[1777010214394,34.01,78020.29,20.9,0.11844,8e-05,14.21739]
[1777010217347,34.01,78037.55,20.9,0.1198,8e-05,14.33574]
[1777010220809,34.0,78029.24,20.9,0.11903,8e-05,14.26907]
[1777010220853,34.0,78029.24,20.9,0.11903,8e-05,14.26907]
[1777010225532,33.99,78016.98,20.9,0.11802,8e-05,14.18148]
[1777010226061,33.99,78003.7,20.9,0.11695,8e-05,14.08738]
[1777010227783,33.99,78003.35,20.9,0.11692,8e-05,14.0849]
[1777010231909,33.99,78004.38,20.9,0.117,8e-05,14.0921]
[1777010232104,33.99,78004.32,20.9,0.11699,8e-05,14.09166]
[1777010237139,33.99,77995.18,20.9,0.11624,8e-05,14.02552]
[1777010242482,33.99,77997.45,20.9,0.11641,8e-05,14.04056]
[1777010247725,33.99,78005.79,20.9,0.11706,8e-05,14.09735]
[1777010253252,33.98,78008.88,20.9,0.11726,8e-05,14.11327]
[1777010258287,33.98,78004.35,20.9,0.11687,8e-05,14.07957]
[1777010263597,33.98,78001.99,20.9,0.11667,8e-05,14.06168]
[1777010269374,33.97,77993.9,20.9,0.116,8e-05,14.00321]
[1777010274409,33.97,77985.48,20.9,0.11532,8e-05,13.94313]
[1777010279445,33.97,77974.19,20.9,0.11442,8e-05,13.86337]
[1777010283473,33.97,77991.24,20.9,0.11577,8e-05,13.98329]
[1777010288507,33.97,77999.44,20.9,0.11642,8e-05,14.04001]
[1777010293541,33.97,77999.63,20.9,0.11642,8e-05,14.04022]
[1777010298576,33.97,77999.75,20.9,0.11642,8e-05,14.04002]
[1777010303612,33.97,78003.12,20.9,0.11668,8e-05,14.06256]
[1777010308647,33.96,78000.8,20.9,0.11647,8e-05,14.04498]
[1777010313682,33.96,77999.39,20.9,0.11632,8e-05,14.03013]
[1777010318717,33.96,77999.08,20.9,0.11629,8e-05,14.02705]
[1777010324524,33.96,77999.2,20.9,0.11629,8e-05,14.02706]
[1777010329795,33.96,77997.07,20.9,0.11611,8e-05,14.01118]
[1777010335403,33.96,77992.15,20.9,0.11571,8e-05,13.97604]
[1777010340872,33.96,77992.3,20.9,0.11571,8e-05,13.97644]
[1777010345939,33.96,77989.7,20.9,0.1155,8e-05,13.95782]
[1777010351232,33.95,77989.31,20.9,0.11547,8e-05,13.95487]
[1777010356524,33.95,77984.93,20.9,0.11511,8e-05,13.92397]
[1777010362019,33.96,77986.8,20.9,0.11527,8e-05,13.93725]
[1777010367054,33.95,77989.1,20.9,0.11545,8e-05,13.95343]
[1777010372200,33.95,77978.16,20.9,0.11455,8e-05,13.87246]
[1777010378133,33.96,77975.28,20.9,0.11433,8e-05,13.85305]
[1777010383168,33.96,77974.27,20.9,0.11426,8e-05,13.84658]
[1777010388204,33.96,77973.85,20.9,0.11423,8e-05,13.84428]
[1777010393239,33.96,77972.29,20.9,0.11411,8e-05,13.83397]
[1777010398799,33.96,77974.21,20.9,0.11427,8e-05,13.84805]
[1777010402381,33.96,77987.24,20.9,0.11532,8e-05,13.94007]
[1777010408537,33.96,78000.19,20.9,0.11635,8e-05,14.03088]
[1777010414386,33.96,77998.9,20.9,0.11623,8e-05,14.02037]
[1777010419421,33.96,77989.71,20.9,0.11549,8e-05,13.95512]
[1777010424455,33.96,77984.28,20.9,0.11505,8e-05,13.91671]
[1777010430499,33.96,77987.69,20.9,0.11532,8e-05,13.9406]
[1777010435852,33.96,77991.18,20.9,0.11557,8e-05,13.96095]
[1777010443043,33.96,77982.94,20.9,0.11491,8e-05,13.9026]
[1777010448646,33.96,77972.11,20.9,0.11405,8e-05,13.82659]
[1777010454876,33.96,77983.82,20.9,0.11498,8e-05,13.90916]
[1777010460083,33.96,77977.22,20.9,0.11446,8e-05,13.86265]
[1777010465769,33.96,77968.31,20.9,0.11375,8e-05,13.8004]
[1777010470813,33.96,77961.64,20.9,0.11323,8e-05,13.75441]
[1777010476823,33.96,77961.46,20.9,0.11324,8e-05,13.75447]
[1777010481859,33.96,77955.64,20.9,0.11279,8e-05,13.71466]
[1777010486894,33.96,77953.67,20.9,0.11265,8e-05,13.70225]
[1777010492325,33.97,77953.45,20.9,0.11262,8e-05,13.69822]
[1777010497879,33.97,77946.16,20.9,0.11207,8e-05,13.64853]
[1777010497892,33.97,77946.16,20.9,0.11207,8e-05,13.64853]
[1777010498642,33.97,77945.16,20.9,0.11199,8e-05,13.64223]
[1777010504015,33.97,77939.56,20.9,0.11156,8e-05,13.60323]
[1777010509048,33.97,77948.25,20.9,0.11224,8e-05,13.66422]
[1777010514084,33.97,77948.32,20.9,0.11225,8e-05,13.66463]
[1777010520126,33.97,77948.29,20.9,0.11224,8e-05,13.66441]
[1777010525161,33.97,77948.81,20.9,0.11229,8e-05,13.66815]
[1777010530524,33.97,77947.25,20.9,0.11216,8e-05,13.6573]
[1777010536351,33.97,77948.67,20.9,0.11228,8e-05,13.66737]
[1777010536452,33.97,77948.67,20.9,0.11228,8e-05,13.66741]
[1777010542542,33.97,77949.85,20.9,0.11239,8e-05,13.67721]
[1777010542626,33.97,77949.07,20.9,0.11233,8e-05,13.6725]
[1777010549329,33.97,77949.44,20.9,0.11237,8e-05,13.67522]
[1777010552905,33.97,77945.88,20.9,0.11206,8e-05,13.64657]
[1777010556760,33.98,77948.21,20.9,0.11225,8e-05,13.66306]
[1777010560644,33.98,77947.96,20.9,0.11223,8e-05,13.66147]
[1777010562941,33.98,77949.67,20.9,0.11236,8e-05,13.67352]
[1777010569061,33.98,77941.29,20.9,0.11171,8e-05,13.61528]
[1777010577526,33.98,77940.65,20.9,0.11167,8e-05,13.6118]
[1777010579144,33.98,77940.85,20.9,0.11169,8e-05,13.6133]
[1777010579540,33.98,77945.0,20.9,0.11202,8e-05,13.64276]
[1777010581743,33.98,77947.29,20.9,0.1122,8e-05,13.6592]
[1777010581751,33.98,77947.29,20.9,0.1122,8e-05,13.6592]
[1777010581773,33.98,77948.86,20.9,0.11233,8e-05,13.67057]
[1777010582696,33.98,77948.86,20.9,0.11233,8e-05,13.67057]
[1777010587938,33.98,77950.07,20.9,0.11243,8e-05,13.67908]
[1777010588039,33.98,77949.84,20.9,0.11241,8e-05,13.67748]
[1777010590013,33.98,77950.04,20.9,0.11243,8e-05,13.67963]
[1777010590616,33.98,77950.08,20.9,0.11244,8e-05,13.67992]
[1777010591914,33.98,77950.08,20.9,0.11244,8e-05,13.67992]
[1777010596965,33.98,77945.71,20.9,0.1121,8e-05,13.64957]
[1777010602598,33.98,77942.05,20.9,0.11181,8e-05,13.62434]
[1777010604007,33.98,77942.38,20.9,0.11184,8e-05,13.62674]
[1777010604963,33.98,77942.88,20.9,0.11188,8e-05,13.63033]
[1777010610817,33.98,77940.77,20.9,0.11172,8e-05,13.6161]
[1777010619820,33.98,77940.41,20.9,0.11168,8e-05,13.61065]
[1777010622826,33.99,77947.03,20.9,0.1122,8e-05,13.65705]
[1777010627876,33.99,77949.31,20.9,0.11238,8e-05,13.67309]
[1777010632997,33.99,77949.62,20.9,0.1124,8e-05,13.67525]
[1777010634429,33.99,77949.26,20.9,0.11237,8e-05,13.67273]
[1777010634926,33.99,77952.23,20.9,0.11261,8e-05,13.69352]
[1777010639960,33.99,77956.41,20.9,0.11295,8e-05,13.72429]
[1777010641686,33.99,77955.84,20.9,0.11291,8e-05,13.7206]
[1777010641974,33.99,77955.02,20.9,0.11285,8e-05,13.71516]
[1777010647010,33.99,77955.52,20.9,0.11289,8e-05,13.7184]
[1777010652045,33.99,77955.43,20.9,0.11288,8e-05,13.71757]
[1777010659093,33.99,77955.46,20.9,0.11288,8e-05,13.71761]
[1777010664128,33.99,77955.69,20.9,0.11289,8e-05,13.71913]
[1777010669567,33.99,77956.01,20.9,0.11292,8e-05,13.72132]
[1777010669998,33.99,77956.15,20.9,0.11293,8e-05,13.72229]
[1777010672625,33.99,77969.53,20.9,0.11397,8e-05,13.81295]
[1777010678106,33.99,77971.94,20.9,0.11417,8e-05,13.83067]
[1777010683262,33.99,77971.15,20.9,0.11412,8e-05,13.82619]
[1777010688298,33.99,77970.52,20.9,0.11408,8e-05,13.82261]
[1777010693568,33.99,77970.02,20.9,0.11404,8e-05,13.81957]
[1777010693939,33.99,77970.02,20.9,0.11404,8e-05,13.81957]
[1777010694063,33.99,77967.97,20.9,0.11389,8e-05,13.80566]
[1777010699461,33.99,77957.12,20.9,0.11302,8e-05,13.72906]
[1777010699723,33.99,77957.12,20.9,0.11302,8e-05,13.72906]
[1777010701390,33.99,77941.2,20.9,0.11177,8e-05,13.61748]
[1777010706425,33.99,77937.97,20.9,0.11152,8e-05,13.59526]
[1777010711459,33.99,77938.88,20.9,0.1116,8e-05,13.60204]
[1777010716495,34.0,77941.71,20.9,0.11183,8e-05,13.62232]
[1777010721733,34.0,77942.58,20.9,0.1119,8e-05,13.62857]
[1777010727577,34.0,77942.43,20.9,0.11189,8e-05,13.62783]
[1777010732612,34.0,77941.8,20.9,0.11181,8e-05,13.61982]
[1777010735177,34.0,77942.51,20.9,0.11187,8e-05,13.6249]
[1777010735632,34.0,77945.37,20.9,0.1121,8e-05,13.6453]
[1777010740667,34.0,77950.25,20.9,0.1125,8e-05,13.68111]
[1777010742875,34.0,77948.65,20.9,0.11238,8e-05,13.67026]
[1777010742880,34.0,77948.65,20.9,0.11238,8e-05,13.67026]
[1777010742920,34.0,77948.97,20.9,0.11241,8e-05,13.67286]
[1777010748724,34.0,77952.96,20.9,0.11272,8e-05,13.7007]
[1777010753759,34.0,77949.82,20.9,0.11247,8e-05,13.67862]
[1777010758794,34.0,77948.69,20.9,0.11239,8e-05,13.67073]
[1777010763831,34.0,77948.19,20.9,0.11235,8e-05,13.66726]
[1777010768866,34.0,77949.12,20.9,0.11242,8e-05,13.67383]
[1777010773901,34.0,77948.53,20.9,0.11237,8e-05,13.66972]
[1777010778936,34.0,77955.99,20.9,0.11296,8e-05,13.72176]
[1777010781478,34.0,77958.04,20.9,0.11312,8e-05,13.73598]
[1777010781669,34.0,77958.04,20.9,0.11312,8e-05,13.73598]
[1777010786974,34.0,77957.01,20.9,0.11303,8e-05,13.72838]
[1777010789377,34.0,77957.1,20.9,0.11304,8e-05,13.72883]
[1777010795048,34.0,77956.74,20.9,0.11298,8e-05,13.72213]
[1777010797321,34.0,77956.51,20.9,0.11296,8e-05,13.72044]
[1777010797359,34.0,77956.51,20.9,0.11296,8e-05,13.72044]
[1777010803104,34.0,77955.66,20.9,0.11289,8e-05,13.71454]
[1777010804444,34.0,77956.27,20.9,0.11294,8e-05,13.71878]
[1777010804959,34.0,77956.27,20.9,0.11294,8e-05,13.71878]
[1777010813177,34.0,77955.69,20.9,0.11289,8e-05,13.71443]
[1777010814387,34.0,77956.07,20.9,0.11292,8e-05,13.71706]
[1777010820226,34.0,77955.47,20.9,0.11287,8e-05,13.7127]
[1777010825261,34.0,77942.72,20.9,0.11187,8e-05,13.62367]
[1777010828104,34.0,77937.4,20.9,0.11146,8e-05,13.58673]
[1777010828299,34.0,77937.4,20.9,0.11146,8e-05,13.58687]
[1777010829213,34.0,77931.1,20.9,0.11097,8e-05,13.54279]
[1777010829723,34.0,77931.1,20.9,0.11097,8e-05,13.54279]
[1777010831766,34.0,77927.22,20.9,0.11067,8e-05,13.51565]
[1777010831796,34.0,77927.28,20.9,0.11067,8e-05,13.51588]
[1777010835759,34.0,77918.98,20.9,0.11004,8e-05,13.45901]
[1777010841373,34.0,77918.14,20.9,0.11,8e-05,13.45513]
[1777010846408,34.01,77917.25,20.9,0.10994,8e-05,13.45051]
[1777010851442,34.01,77916.6,20.9,0.10989,8e-05,13.44367]
[1777010856478,34.01,77916.84,20.9,0.10992,8e-05,13.44689]
[1777010861513,34.01,77917.06,20.9,0.10996,8e-05,13.44989]
[1777010867555,34.02,77918.37,20.9,0.11008,8e-05,13.46071]
[1777010872590,34.02,77927.94,20.9,0.11083,8e-05,13.52855]
[1777010877626,34.02,77927.93,20.9,0.11084,8e-05,13.5292]
[1777010881645,34.02,77927.94,20.9,0.11084,8e-05,13.52943]
[1777010884765,34.02,77931.73,20.9,0.11115,8e-05,13.55681]
[1777010884997,34.02,77931.73,20.9,0.11115,8e-05,13.55681]
[1777010885276,34.02,77931.73,20.9,0.11115,8e-05,13.55681]
[1777010885878,34.02,77952.98,20.9,0.11281,8e-05,13.7055]
[1777010886603,34.02,77952.98,20.9,0.11281,8e-05,13.7055]
[1777010886677,34.02,77952.98,20.9,0.11281,8e-05,13.7055]
[1777010886859,34.02,77952.98,20.9,0.11281,8e-05,13.7055]
[1777010886924,34.02,77952.86,20.9,0.1128,8e-05,13.70461]
[1777010887677,34.02,77952.86,20.9,0.1128,8e-05,13.70461]
[1777010887846,34.02,77952.86,20.9,0.1128,8e-05,13.70461]
[1777010888679,34.02,77958.15,20.9,0.11322,8e-05,13.74191]
[1777010888702,34.02,77958.01,20.9,0.11321,8e-05,13.74117]
[1777010889678,34.02,77958.01,20.9,0.11321,8e-05,13.74117]
[1777010890307,34.02,77958.01,20.9,0.11321,8e-05,13.74117]
[1777010889893,34.02,77961.03,20.9,0.11346,8e-05,13.76291]
[1777010890716,34.02,77948.61,20.9,0.11248,8e-05,13.67622]
[1777010891726,34.02,77948.61,20.9,0.11248,8e-05,13.67622]
[1777010891857,34.02,77948.61,20.9,0.11248,8e-05,13.67622]
[1777010892303,34.02,77948.14,20.9,0.11245,8e-05,13.67326]
[1777010893834,34.02,77941.21,20.9,0.11191,8e-05,13.62486]
[1777010895536,34.02,77933.43,20.9,0.1113,8e-05,13.5708]
[1777010901388,34.03,77928.09,20.9,0.1109,8e-05,13.53476]
[1777010904741,34.03,77934.09,20.9,0.11137,8e-05,13.57705]
[1777010905375,34.03,77934.3,20.9,0.11139,8e-05,13.57862]
[1777010910857,34.03,77933.22,20.9,0.11132,8e-05,13.57169]
[1777010915892,34.03,77934.0,20.9,0.11135,8e-05,13.57368]
[1777010923948,34.03,77933.34,20.9,0.11131,8e-05,13.56965]
[1777010926446,34.03,77931.03,20.9,0.11113,8e-05,13.5537]
[1777010927707,34.03,77932.1,20.9,0.11122,8e-05,13.56124]
[1777010933336,34.03,77932.91,20.9,0.11128,8e-05,13.56717]
[1777010935231,34.03,77932.94,20.9,0.11129,8e-05,13.56756]
[1777010936493,34.03,77935.79,20.9,0.11151,8e-05,13.58754]
[1777010938959,34.03,77934.49,20.9,0.11141,8e-05,13.57854]
[1777010943342,34.03,77936.19,20.9,0.11154,8e-05,13.59055]
[1777010943370,34.03,77936.26,20.9,0.11155,8e-05,13.59106]
[1777010949127,34.04,77939.75,20.9,0.11185,8e-05,13.61769]
[1777010954163,34.04,77943.64,20.9,0.11217,8e-05,13.64651]
[1777010959198,34.04,77943.79,20.9,0.1122,8e-05,13.64915]
[1777010964382,34.04,77943.62,20.9,0.1122,8e-05,13.64927]
[1777010969417,34.05,77948.93,20.9,0.11264,8e-05,13.68789]
[1777010979339,34.05,77949.59,20.9,0.1127,8e-05,13.69175]
[1777010984373,34.05,77954.34,20.9,0.11309,8e-05,13.72642]
[1777010989408,34.06,77955.84,20.9,0.11322,8e-05,13.73814]
[1777010994443,34.06,77958.64,20.9,0.11345,8e-05,13.7589]
[1777011000302,34.06,77956.08,20.9,0.11327,8e-05,13.74218]
[1777011005879,34.06,77943.99,20.9,0.11234,8e-05,13.65958]
[1777011008275,34.06,77958.91,20.9,0.11352,8e-05,13.76472]
[1777011013800,34.07,77965.51,20.9,0.11405,8e-05,13.81168]
[1777011019530,34.07,77968.14,20.9,0.11427,8e-05,13.83077]
[1777011024663,34.07,77971.31,20.9,0.11454,8e-05,13.8545]
[1777011030344,34.07,77970.86,20.9,0.1145,8e-05,13.85163]
[1777011032724,34.07,77958.64,20.9,0.11352,8e-05,13.76265]
[1777011037744,34.07,77952.81,20.9,0.11307,8e-05,13.72265]
[1777011045049,34.07,77952.44,20.9,0.11305,8e-05,13.72153]
[1777011050844,34.08,77942.12,20.9,0.11226,8e-05,13.65123]
[1777011055880,34.08,77942.44,20.9,0.11231,8e-05,13.65495]
[1777011060914,34.08,77942.44,20.9,0.11232,8e-05,13.65604]
[1777011065950,34.08,77948.87,20.9,0.11283,8e-05,13.70187]
[1777011070984,34.08,77949.19,20.9,0.11287,8e-05,13.70468]
[1777011075991,34.08,77944.46,20.9,0.1125,8e-05,13.67215]
[1777011081058,34.09,77942.78,20.9,0.11238,8e-05,13.66144]
[1777011086092,34.09,77942.61,20.9,0.11238,8e-05,13.66127]
[1777011091538,34.09,77941.56,20.9,0.11231,8e-05,13.65487]
[1777011098227,34.09,77943.48,20.9,0.11245,8e-05,13.66606]
[1777011106233,34.1,77943.83,20.9,0.1125,8e-05,13.67086]
[1777011111269,34.1,77946.5,20.9,0.11273,8e-05,13.69084]
[1777011122360,34.1,77946.37,20.9,0.11273,8e-05,13.69099]
[1777011124050,34.1,77933.85,20.9,0.11178,8e-05,13.60591]
[1777011129395,34.11,77933.67,20.9,0.11179,8e-05,13.60714]
[1777011134430,34.11,77934.92,20.9,0.11191,8e-05,13.61776]
[1777011139465,34.11,77926.12,20.9,0.11125,8e-05,13.55861]
[1777011144499,34.12,77928.24,20.9,0.11144,8e-05,13.57576]
[1777011149535,34.12,77931.16,20.9,0.11169,8e-05,13.59829]
[1777011154569,34.13,77932.08,20.9,0.11176,8e-05,13.60287]
[1777011159605,34.15,77932.05,20.9,0.11195,8e-05,13.6187]
[1777011165647,34.17,77931.8,20.9,0.11203,8e-05,13.62587]
[1777011170682,34.17,77931.41,20.9,0.11202,8e-05,13.62497]
[1777011176579,34.17,77924.19,20.9,0.11148,8e-05,13.57666]
[1777011181672,34.18,77923.44,20.9,0.11144,8e-05,13.57359]
[1777011190822,34.18,77932.24,20.9,0.11217,8e-05,13.63864]
[1777011195463,34.18,77932.53,20.9,0.11221,8e-05,13.64164]
[1777011195886,34.19,77936.03,20.9,0.11249,8e-05,13.66661]
[1777011196952,34.19,77938.86,20.9,0.11271,8e-05,13.6863]
[1777011202907,34.2,77939.24,20.9,0.11281,8e-05,13.69511]
[1777011205912,34.2,77939.53,20.9,0.11284,8e-05,13.69761]
[1777011207759,34.2,77942.94,20.9,0.11311,8e-05,13.72184]
[1777011207888,34.2,77942.94,20.9,0.11311,8e-05,13.72184]
[1777011208307,34.2,77942.94,20.9,0.11311,8e-05,13.72184]
[1777011208371,34.2,77940.94,20.9,0.11298,8e-05,13.71022]
[1777011210092,34.2,77940.87,20.9,0.11298,8e-05,13.70973]
[1777011210136,34.2,77940.87,20.9,0.11298,8e-05,13.70973]
[1777011210384,34.2,77940.87,20.9,0.11298,8e-05,13.70973]
[1777011210441,34.22,77940.47,20.9,0.11308,8e-05,13.71825]
[1777011215925,34.22,77930.01,20.9,0.11225,8e-05,13.64311]
[1777011218087,34.22,77929.44,20.9,0.11221,8e-05,13.6398]
[1777011223129,34.23,77929.25,20.9,0.11221,8e-05,13.64006]
[1777011227617,34.23,77929.64,20.9,0.11226,8e-05,13.644]
[1777011232842,34.23,77935.89,20.9,0.11277,8e-05,13.68918]
[1777011238154,34.23,77937.3,20.9,0.11289,8e-05,13.70033]
[1777011240083,34.23,77937.15,20.9,0.11288,8e-05,13.69951]
[1777011241870,34.23,77936.64,20.9,0.11285,8e-05,13.69665]
[1777011243709,34.25,77936.79,20.9,0.11296,8e-05,13.70636]
[1777011244196,34.26,77936.74,20.9,0.11302,8e-05,13.71162]
[1777011245231,34.26,77936.74,20.9,0.11302,8e-05,13.71162]
[1777011245431,34.27,77936.78,20.9,0.11309,8e-05,13.7174]
[1777011246762,34.27,77936.74,20.9,0.11309,8e-05,13.71732]
[1777011247618,34.27,77936.74,20.9,0.1131,8e-05,13.71785]
[1777011249650,34.27,77936.74,20.9,0.1131,8e-05,13.71785]
[1777011250413,34.3,77936.74,20.9,0.11331,8e-05,13.73662]
[1777011256280,34.37,77937.48,20.9,0.11384,8e-05,13.78206]
[1777011261315,34.42,77939.08,20.9,0.1143,8e-05,13.8224]
[1777011266350,34.44,77938.68,20.9,0.11445,8e-05,13.83482]
[1777011271384,34.45,77937.64,20.9,0.11438,8e-05,13.82696]
[1777011277951,34.45,77937.54,20.9,0.1144,8e-05,13.82886]
[1777011283048,34.46,77950.63,20.9,0.11548,8e-05,13.92385]
[1777011283433,34.46,77950.63,20.9,0.11548,8e-05,13.92385]
[1777011283469,34.46,77958.4,20.9,0.1161,8e-05,13.97836]
[1777011288503,34.46,77958.81,20.9,0.11617,8e-05,13.9849]
[1777011293607,34.47,77958.23,20.9,0.11616,8e-05,13.98381]
[1777011294741,34.47,77956.75,20.9,0.11605,8e-05,13.97427]
[1777011295552,34.47,77965.1,20.9,0.11673,8e-05,14.03353]
[1777011300588,34.48,77967.5,20.9,0.11694,8e-05,14.05199]
[1777011305623,34.48,77971.29,20.9,0.11726,8e-05,14.07995]
[1777011306762,34.48,77971.61,20.9,0.11729,8e-05,14.08247]
[1777011307637,34.48,77971.57,20.9,0.1173,8e-05,14.0828]
[1777011312671,34.49,77969.65,20.9,0.11718,8e-05,14.07255]
[1777011318714,34.49,77969.69,20.9,0.11723,8e-05,14.07657]
[1777011318777,34.49,77969.69,20.9,0.11723,8e-05,14.07657]
[1777011323599,34.5,77968.96,20.9,0.1172,8e-05,14.07396]
[1777011323944,34.5,77968.75,20.9,0.11719,8e-05,14.07312]
[1777011324755,34.5,77968.71,20.9,0.11719,8e-05,14.07315]
[1777011329790,34.5,77967.94,20.9,0.11715,8e-05,14.06932]
[1777011335011,34.5,77969.48,20.9,0.11725,8e-05,14.07733]
[1777011341564,34.51,77961.63,20.9,0.11665,8e-05,14.02473]
[1777011346911,34.51,77963.65,20.9,0.11684,8e-05,14.04126]
[1777011351945,34.51,77965.18,20.9,0.11699,8e-05,14.05362]
[1777011356981,34.52,77964.21,20.9,0.11693,8e-05,14.04859]
[1777011362016,34.52,77964.17,20.9,0.11695,8e-05,14.05011]
[1777011367050,34.52,77965.15,20.9,0.11705,8e-05,14.05878]
[1777011372754,34.52,77968.91,20.9,0.11736,8e-05,14.08631]
[1777011382157,34.53,77971.05,20.9,0.11757,8e-05,14.10448]
[1777011387191,34.53,77970.5,20.9,0.11754,8e-05,14.102]
[1777011393235,34.53,77972.37,20.9,0.11768,8e-05,14.11264]
[1777011398269,34.54,77970.95,20.9,0.11758,8e-05,14.10406]
[1777011400818,34.54,77970.96,20.9,0.11759,8e-05,14.10413]
[1777011401811,34.55,77972.28,20.9,0.11776,8e-05,14.11896]
[1777011407306,34.58,77967.39,20.9,0.1176,8e-05,14.10495]
[1777011410246,34.58,77964.29,20.9,0.11737,8e-05,14.08501]
[1777011410353,34.58,77963.19,20.9,0.11729,8e-05,14.07791]
[1777011416395,34.59,77963.49,20.9,0.11733,8e-05,14.08128]
[1777011418492,34.59,77963.49,20.9,0.11733,8e-05,14.08149]
[1777011418560,34.59,77963.75,20.9,0.11736,8e-05,14.08351]
[1777011424460,34.59,77964.11,20.9,0.11742,8e-05,14.08914]
[1777011426909,34.59,77963.96,20.9,0.11742,8e-05,14.08914]
[1777011427481,34.6,77963.66,20.9,0.11741,8e-05,14.08791]
[1777011429800,34.6,77963.74,20.9,0.11743,8e-05,14.08932]
[1777011429877,34.6,77961.09,20.9,0.11723,8e-05,14.07177]
[1777011435776,34.6,77949.98,20.9,0.11638,8e-05,13.99787]
[1777011440606,34.61,77949.15,20.9,0.11635,8e-05,13.99529]
[1777011443459,34.63,77948.57,20.9,0.11646,8e-05,14.00419]
[1777011443593,34.64,77948.38,20.9,0.11651,8e-05,14.00883]
[1777011448627,34.69,77947.26,20.9,0.11676,8e-05,14.02968]
[1777011453663,34.7,77947.46,20.9,0.1168,8e-05,14.03146]
[1777011458698,34.7,77948.7,20.9,0.11695,8e-05,14.0442]
[1777011463733,34.71,77948.55,20.9,0.11698,8e-05,14.04732]
[1777011468767,34.72,77947.84,20.9,0.11698,8e-05,14.04652]
[1777011473803,34.72,77935.74,20.9,0.11607,8e-05,13.96715]
[1777011478841,34.73,77935.81,20.9,0.11613,8e-05,13.97222]
[1777011483880,34.74,77940.32,20.9,0.11654,8e-05,14.00782]
[1777011488913,34.75,77947.27,20.9,0.11713,8e-05,14.05984]
[1777011493949,34.78,77950.81,20.9,0.11762,8e-05,14.10146]
[1777011498983,34.78,77950.56,20.9,0.11764,8e-05,14.10324]
[1777011505026,34.79,77953.16,20.9,0.11789,8e-05,14.12536]
[1777011506904,34.79,77953.16,20.9,0.11789,8e-05,14.12536]
[1777011507040,34.79,77956.17,20.9,0.11815,8e-05,14.14748]
[1777011508536,34.79,77956.17,20.9,0.11815,8e-05,14.14748]
[1777011508900,34.79,77956.17,20.9,0.11815,8e-05,14.14748]
[1777011508537,34.79,77955.63,20.9,0.11813,8e-05,14.14562]
[1777011509054,34.79,77954.84,20.9,0.11806,8e-05,14.14016]
[1777011511773,34.8,77954.75,20.9,0.11807,8e-05,14.14048]
[1777011511874,34.8,77955.31,20.9,0.11811,8e-05,14.14233]
[1777011517110,34.8,77954.88,20.9,0.11811,8e-05,14.14251]
[1777011522145,34.81,77955.58,20.9,0.1182,8e-05,14.1505]
[1777011527180,34.82,77955.85,20.9,0.11826,8e-05,14.15546]
[1777011532215,34.82,77956.93,20.9,0.11838,8e-05,14.16598]
[1777011538256,34.83,77955.13,20.9,0.11828,8e-05,14.15716]
[1777011543146,34.83,77954.75,20.9,0.11828,8e-05,14.15698]
[1777011543726,34.83,77946.65,20.9,0.11765,8e-05,14.10194]
[1777011550669,34.84,77948.69,20.9,0.11783,8e-05,14.11755]
[1777011553120,34.84,77950.03,20.9,0.11795,8e-05,14.12784]
[1777011553812,34.84,77950.24,20.9,0.11798,8e-05,14.13062]
[1777011559422,34.84,77951.47,20.9,0.11812,8e-05,14.14236]
[1777011564459,34.85,77951.45,20.9,0.11816,8e-05,14.14605]
[1777011569495,34.86,77951.54,20.9,0.1182,8e-05,14.14983]
[1777011574945,34.86,77958.16,20.9,0.11873,8e-05,14.19353]
[1777011577755,34.86,77972.02,20.9,0.11986,8e-05,14.29151]
[1777011583636,34.87,77972.04,20.9,0.11989,8e-05,14.29426]
[1777011591257,34.87,77968.36,20.9,0.11964,8e-05,14.27256]
[1777011597692,34.88,77969.36,20.9,0.11976,8e-05,14.2828]
[1777011600712,34.88,77983.6,20.9,0.12092,8e-05,14.38273]
[1777011601840,34.88,77983.6,20.9,0.12092,8e-05,14.38273]
[1777011606779,34.89,77984.24,20.9,0.12099,8e-05,14.38879]
[1777011606786,34.89,77984.24,20.9,0.121,8e-05,14.3891]
[1777011611218,34.89,77984.14,20.9,0.12102,8e-05,14.39086]
[1777011615061,34.89,77984.93,20.9,0.1211,8e-05,14.3981]
[1777011615993,34.89,77984.89,20.9,0.1211,8e-05,14.39841]
[1777011621390,34.9,77985.06,20.9,0.12115,8e-05,14.40246]
[1777011625590,34.9,77984.99,20.9,0.12118,8e-05,14.40478]
[1777011626074,34.9,77984.99,20.9,0.12118,8e-05,14.40478]
[1777011630542,34.91,77985.04,20.9,0.12122,8e-05,14.40787]
[1777011635958,34.91,77978.31,20.9,0.12069,8e-05,14.36075]
[1777011639251,34.92,77978.14,20.9,0.1207,8e-05,14.36144]
[1777011644266,34.92,77975.78,20.9,0.12055,8e-05,14.34833]
[1777011644987,34.92,77975.78,20.9,0.12055,8e-05,14.34833]
[1777011647170,34.93,77972.19,20.9,0.12028,8e-05,14.32555]
[1777011648041,34.93,77968.85,20.9,0.12002,8e-05,14.30284]
[1777011649715,34.93,77969.15,20.9,0.12005,8e-05,14.30534]
[1777011655091,34.93,77967.48,20.9,0.11994,8e-05,14.29631]
[1777011660126,34.94,77965.5,20.9,0.11981,8e-05,14.2847]
[1777011663810,34.94,77949.74,20.9,0.11858,8e-05,14.1779]
[1777011666609,34.94,77939.77,20.9,0.11779,8e-05,14.10983]
[1777011666707,34.94,77936.36,20.9,0.11754,8e-05,14.08776]
[1777011670746,34.94,77936.62,20.9,0.11757,8e-05,14.09029]
[1777011670785,34.95,77935.94,20.9,0.11753,8e-05,14.08638]
[1777011676029,34.95,77937.37,20.9,0.11766,8e-05,14.09838]
[1777011681485,34.99,77941.4,20.9,0.11825,8e-05,14.14854]
[1777011687703,35.0,77946.85,20.9,0.11878,8e-05,14.19485]
[1777011692716,35.01,77949.63,20.9,0.11901,8e-05,14.21286]
[1777011698395,35.01,77946.66,20.9,0.11882,8e-05,14.19603]
[1777011703430,35.02,77946.89,20.9,0.11887,8e-05,14.20039]
[1777011708465,35.02,77950.92,20.9,0.11922,8e-05,14.2309]
[1777011713500,35.03,77950.62,20.9,0.11923,8e-05,14.2314]
[1777011718849,35.03,77950.94,20.9,0.11928,8e-05,14.23558]
[1777011724577,35.04,77948.23,20.9,0.1191,8e-05,14.22038]
[1777011729612,35.04,77951.25,20.9,0.11937,8e-05,14.24362]
[1777011734647,35.05,77951.16,20.9,0.1194,8e-05,14.24575]
[1777011739685,35.05,77954.73,20.9,0.11971,8e-05,14.27249]
[1777011744719,35.05,77953.71,20.9,0.11965,8e-05,14.26747]
[1777011750099,35.06,77946.62,20.9,0.11911,8e-05,14.22042]
[1777011755435,35.06,77937.02,20.9,0.11835,8e-05,14.15293]
[1777011760526,35.07,77937.25,20.9,0.11841,8e-05,14.15788]
[1777011766956,35.07,77937.22,20.9,0.11844,8e-05,14.1611]
[1777011772445,35.08,77933.46,20.9,0.11819,8e-05,14.13881]
[1777011777953,35.08,77932.48,20.9,0.11815,8e-05,14.13578]
[1777011782988,35.09,77930.64,20.9,0.11805,8e-05,14.12626]
[1777011788024,35.1,77930.42,20.9,0.11807,8e-05,14.1279]
[1777011793059,35.1,77926.99,20.9,0.11783,8e-05,14.10752]
[1777011798094,35.11,77927.08,20.9,0.11788,8e-05,14.11144]
[1777011803130,35.11,77928.19,20.9,0.118,8e-05,14.12218]
[1777011808165,35.12,77924.17,20.9,0.11772,8e-05,14.09777]
[1777011813200,35.12,77921.44,20.9,0.11752,8e-05,14.07845]
[1777011818234,35.13,77922.16,20.9,0.11762,8e-05,14.08668]
[1777011823270,35.13,77922.14,20.9,0.11765,8e-05,14.08977]
[1777011828304,35.14,77922.12,20.9,0.11769,8e-05,14.0928]
[1777011833726,35.14,77923.37,20.9,0.11782,8e-05,14.10384]
[1777011838302,35.15,77923.21,20.9,0.11783,8e-05,14.10517]
[1777011839008,35.15,77913.12,20.9,0.11706,8e-05,14.03783]
[1777011840273,35.15,77913.12,20.9,0.11706,8e-05,14.03783]
[1777011842081,35.15,77910.68,20.9,0.11688,8e-05,14.02195]
[1777011842169,35.15,77910.62,20.9,0.11688,8e-05,14.02195]
[1777011847437,35.16,77916.4,20.9,0.11737,8e-05,14.06488]
[1777011852474,35.16,77918.33,20.9,0.11756,8e-05,14.08138]
[1777011857509,35.17,77922.86,20.9,0.11796,8e-05,14.11558]
[1777011862545,35.18,77927.95,20.9,0.11839,8e-05,14.15339]
[1777011867579,35.18,77924.97,20.9,0.11819,8e-05,14.13607]
[1777011872614,35.19,77924.52,20.9,0.11817,8e-05,14.13209]
[1777011877779,35.19,77924.56,20.9,0.1182,8e-05,14.13468]
[1777011883691,35.2,77919.83,20.9,0.11787,8e-05,14.10648]
[1777011888726,35.2,77919.75,20.9,0.1179,8e-05,14.10899]
[1777011893760,35.21,77919.61,20.9,0.11793,8e-05,14.1111]
[1777011898796,35.21,77921.68,20.9,0.11813,8e-05,14.12888]
[1777011901304,35.21,77920.89,20.9,0.11808,8e-05,14.12407]
[1777011901367,35.22,77920.89,20.9,0.11809,8e-05,14.12466]
[1777011902997,35.22,77914.67,20.9,0.1176,8e-05,14.08244]
[1777011903450,35.22,77908.43,20.9,0.11712,8e-05,14.04018]
[1777011903831,35.22,77907.3,20.9,0.11703,8e-05,14.03255]
[1777011907862,35.22,77894.71,20.9,0.11606,8e-05,13.94746]
[1777011910485,35.22,77894.66,20.9,0.11606,8e-05,13.94758]
[1777011915596,35.22,77891.61,20.9,0.11583,8e-05,13.92809]
[1777011915601,35.22,77891.61,20.9,0.11583,8e-05,13.92809]
[1777011920953,35.22,77880.49,20.9,0.115,8e-05,13.85449]
[1777011921446,35.22,77880.49,20.9,0.115,8e-05,13.85449]
[1777011927254,35.23,77879.23,20.9,0.11492,8e-05,13.84787]
[1777011931771,35.23,77880.67,20.9,0.11503,8e-05,13.85574]
[1777011932030,35.23,77880.26,20.9,0.115,8e-05,13.85335]
[1777011937362,35.24,77880.28,20.9,0.11504,8e-05,13.85636]
[1777011941969,35.24,77880.19,20.9,0.11506,8e-05,13.85861]
[1777011943529,35.25,77879.9,20.9,0.11507,8e-05,13.85878]
[1777011949399,35.25,77870.53,20.9,0.11439,8e-05,13.79907]
[1777011949990,35.25,77870.36,20.9,0.11439,8e-05,13.79872]
[1777011951735,35.26,77870.37,20.9,0.11441,8e-05,13.80038]
[1777011952180,35.26,77871.29,20.9,0.11449,8e-05,13.80742]
[1777011957215,35.26,77866.71,20.9,0.11416,8e-05,13.77876]
[1777011962250,35.27,77866.0,20.9,0.11414,8e-05,13.77647]
[1777011967284,35.27,77865.58,20.9,0.11413,8e-05,13.77613]
[1777011972319,35.27,77862.42,20.9,0.11392,8e-05,13.75728]
[1777011977354,35.28,77862.55,20.9,0.11396,8e-05,13.76072]
[1777011982390,35.28,77862.09,20.9,0.11395,8e-05,13.76011]
[1777011987424,35.29,77862.19,20.9,0.11399,8e-05,13.76325]
[1777011992460,35.29,77861.81,20.9,0.11396,8e-05,13.75921]
[1777011997826,35.3,77859.64,20.9,0.11382,8e-05,13.74649]
[1777012003537,35.3,77859.1,20.9,0.11382,8e-05,13.74633]
[1777012009432,35.3,77865.63,20.9,0.11434,8e-05,13.79235]
[1777012011757,35.31,77870.18,20.9,0.1147,8e-05,13.82432]
[1777012011859,35.31,77870.41,20.9,0.11473,8e-05,13.82626]
[1777012018433,35.31,77870.17,20.9,0.11474,8e-05,13.82779]
[1777012018501,35.31,77868.17,20.9,0.11461,8e-05,13.81565]
[1777012021810,35.32,77862.72,20.9,0.11421,8e-05,13.78101]
[1777012021888,35.32,77860.77,20.9,0.11406,8e-05,13.76782]
[1777012024397,35.32,77858.75,20.9,0.11392,8e-05,13.75495]
[1777012030407,35.33,77859.79,20.9,0.11403,8e-05,13.76483]
[1777012032909,35.33,77859.85,20.9,0.11406,8e-05,13.76704]
[1777012033010,35.33,77851.54,20.9,0.11343,8e-05,13.71143]
[1777012034311,35.33,77851.54,20.9,0.11343,8e-05,13.71143]
[1777012034886,35.33,77850.24,20.9,0.11333,8e-05,13.70284]
[1777012034906,35.33,77849.69,20.9,0.11329,8e-05,13.69913]
[1777012040796,35.33,77847.79,20.9,0.11318,8e-05,13.68922]
[1777012046041,35.34,77847.42,20.9,0.11318,8e-05,13.68935]
[1777012051729,35.34,77849.93,20.9,0.1134,8e-05,13.70893]
[1777012057915,35.35,77851.06,20.9,0.1135,8e-05,13.71614]
[1777012062950,35.35,77850.8,20.9,0.11351,8e-05,13.71679]
[1777012067985,35.36,77848.97,20.9,0.1134,8e-05,13.7073]
[1777012073021,35.36,77849.71,20.9,0.11349,8e-05,13.71471]
[1777012078056,35.37,77849.59,20.9,0.11351,8e-05,13.71625]
[1777012083091,35.37,77850.41,20.9,0.1136,8e-05,13.72409]
[1777012088126,35.37,77851.26,20.9,0.11369,8e-05,13.73204]
[1777012093161,35.38,77851.36,20.9,0.11372,8e-05,13.73488]
[1777012097192,35.38,77870.66,20.9,0.11521,8e-05,13.86656]
[1777012102226,35.38,77872.05,20.9,0.11534,8e-05,13.87753]
[1777012107261,35.39,77871.59,20.9,0.11532,8e-05,13.87557]
[1777012113060,35.39,77871.26,20.9,0.11528,8e-05,13.87034]
[1777012118339,35.39,77871.11,20.9,0.11528,8e-05,13.87084]
[1777012123373,35.39,77872.18,20.9,0.11538,8e-05,13.87905]
[1777012128410,35.39,77867.21,20.9,0.115,8e-05,13.84642]
[1777012133445,35.39,77866.39,20.9,0.11495,8e-05,13.84199]
[1777012138479,35.4,77865.22,20.9,0.11488,8e-05,13.83523]
[1777012143514,35.4,77864.57,20.9,0.11484,8e-05,13.83201]
[1777012148550,35.4,77862.58,20.9,0.1147,8e-05,13.81978]
[1777012153585,35.4,77862.62,20.9,0.11472,8e-05,13.82132]
[1777012159087,35.4,77863.17,20.9,0.11477,8e-05,13.8258]
[1777012164662,35.41,77863.85,20.9,0.11485,8e-05,13.83236]
[1777012169696,35.41,77863.84,20.9,0.11486,8e-05,13.83352]
[1777012174877,35.41,77863.89,20.9,0.11485,8e-05,13.8307]
[1777012180774,35.41,77864.43,20.9,0.11491,8e-05,13.83632]
[1777012185809,35.42,77865.93,20.9,0.11504,8e-05,13.84763]
[1777012191280,35.42,77866.06,20.9,0.11506,8e-05,13.84943]
[1777012196447,35.42,77862.75,20.9,0.11482,8e-05,13.82826]
[1777012201922,35.42,77871.89,20.9,0.11554,8e-05,13.89186]
[1777012206956,35.42,77872.08,20.9,0.11557,8e-05,13.89403]
[1777012211993,35.43,77870.02,20.9,0.11542,8e-05,13.88097]
[1777012217027,35.43,77869.56,20.9,0.1154,8e-05,13.87885]
[1777012222062,35.43,77869.65,20.9,0.11542,8e-05,13.88046]
[1777012227098,35.43,77866.92,20.9,0.11522,8e-05,13.863]
[1777012232562,35.43,77863.81,20.9,0.11496,8e-05,13.83924]
[1777012238181,35.44,77854.83,20.9,0.1143,8e-05,13.78078]
[1777012243421,35.44,77853.25,20.9,0.1142,8e-05,13.77145]
[1777012244297,35.44,77854.07,20.9,0.11426,8e-05,13.77731]
[1777012244381,35.44,77852.96,20.9,0.11418,8e-05,13.77015]
[1777012249724,35.44,77844.7,20.9,0.11355,8e-05,13.71463]
[1777012251331,35.44,77844.98,20.9,0.11358,8e-05,13.71669]
[1777012256521,35.44,77842.95,20.9,0.11343,8e-05,13.70352]
[1777012257306,35.44,77843.83,20.9,0.11349,8e-05,13.70954]
[1777012257983,35.44,77844.44,20.9,0.11354,8e-05,13.71374]
[1777012258842,35.44,77843.45,20.9,0.11347,8e-05,13.70716]
[1777012264241,35.44,77843.83,20.9,0.1135,8e-05,13.71019]
[1777012264873,35.44,77843.1,20.9,0.11345,8e-05,13.70537]
[1777012266472,35.44,77842.73,20.9,0.11342,8e-05,13.70297]
[1777012271802,35.44,77840.98,20.9,0.11329,8e-05,13.69175]
[1777012273842,35.45,77841.09,20.9,0.11331,8e-05,13.69283]
[1777012274434,35.45,77823.16,20.9,0.11195,8e-05,13.57249]
[1777012279469,35.45,77822.04,20.9,0.11188,8e-05,13.56644]
[1777012284359,35.45,77821.71,20.9,0.11187,8e-05,13.56536]
[1777012289539,35.45,77821.51,20.9,0.11188,8e-05,13.56582]
[1777012293437,35.45,77822.1,20.9,0.1119,8e-05,13.56674]
[1777012293491,35.45,77822.1,20.9,0.1119,8e-05,13.56674]
[1777012299609,35.46,77826.4,20.9,0.11225,8e-05,13.5973]
[1777012304643,35.46,77826.8,20.9,0.11229,8e-05,13.60121]
[1777012305473,35.46,77826.8,20.9,0.11229,8e-05,13.60121]
[1777012310685,35.46,77825.86,20.9,0.11224,8e-05,13.59642]
[1777012315721,35.46,77825.38,20.9,0.11222,8e-05,13.59451]
[1777012320756,35.47,77825.1,20.9,0.11221,8e-05,13.59396]
[1777012325791,35.47,77819.56,20.9,0.11181,8e-05,13.55826]
[1777012330825,35.47,77819.43,20.9,0.11182,8e-05,13.55895]
[1777012332505,35.47,77819.43,20.9,0.11182,8e-05,13.55895]
[1777012337874,35.48,77817.34,20.9,0.11169,8e-05,13.54723]
[1777012343134,35.48,77816.65,20.9,0.11165,8e-05,13.54392]
[1777012348952,35.48,77813.79,20.9,0.11146,8e-05,13.52711]
[1777012351662,35.48,77813.72,20.9,0.11146,8e-05,13.52699]
[1777012356919,35.49,77812.7,20.9,0.11138,8e-05,13.51849]
[1777012362100,35.49,77817.69,20.9,0.11178,8e-05,13.55358]
[1777012368088,35.49,77821.82,20.9,0.11211,8e-05,13.58298]
[1777012369410,35.49,77821.82,20.9,0.11211,8e-05,13.58298]
[1777012372456,35.49,77821.82,20.9,0.11212,8e-05,13.58392]
[1777012375370,35.49,77819.15,20.9,0.11193,8e-05,13.5665]
[1777012381456,35.5,77819.45,20.9,0.11197,8e-05,13.57005]
[1777012387221,35.5,77819.31,20.9,0.11198,8e-05,13.57086]
[1777012392575,35.5,77819.34,20.9,0.11199,8e-05,13.57179]
[1777012392981,35.5,77819.27,20.9,0.11199,8e-05,13.57203]
[1777012398298,35.5,77826.67,20.9,0.11256,8e-05,13.62272]
[1777012404013,35.51,77828.46,20.9,0.11271,8e-05,13.63574]
[1777012409376,35.51,77829.32,20.9,0.11279,8e-05,13.64297]
[1777012414411,35.51,77829.24,20.9,0.11277,8e-05,13.63961]
[1777012417685,35.51,77829.15,20.9,0.11277,8e-05,13.63945]
[1777012417822,35.51,77829.15,20.9,0.11277,8e-05,13.63945]
[1777012418439,35.51,77812.86,20.9,0.11154,8e-05,13.53077]
[1777012423473,35.52,77812.83,20.9,0.11156,8e-05,13.53247]
[1777012427807,35.52,77812.53,20.9,0.11155,8e-05,13.53152]
[1777012429134,35.52,77806.79,20.9,0.11113,7e-05,13.49388]
[1777012430363,35.52,77806.3,20.9,0.1111,7e-05,13.491]
[1777012430522,35.52,77805.7,20.9,0.11106,7e-05,13.48739]
[1777012435557,35.52,77806.84,20.9,0.11115,7e-05,13.49541]
[1777012440593,35.52,77807.97,20.9,0.11124,7e-05,13.50327]
[1777012445628,35.52,77800.91,20.9,0.11071,7e-05,13.45661]
[1777012450662,35.52,77797.86,20.9,0.1105,7e-05,13.43701]
[1777012455698,35.52,77798.51,20.9,0.11055,7e-05,13.4421]
[1777012456709,35.52,77798.51,20.9,0.11055,7e-05,13.4421]
[1777012456809,35.52,77799.16,20.9,0.1106,7e-05,13.44658]
[1777012459713,35.53,77798.97,20.9,0.1106,7e-05,13.44625]
[1777012465768,35.53,77798.64,20.9,0.11061,7e-05,13.44736]
[1777012470053,35.54,77797.9,20.9,0.11058,7e-05,13.44433]
[1777012475842,35.54,77797.11,20.9,0.11053,7e-05,13.43809]
[1777012480977,35.54,77804.53,20.9,0.1111,7e-05,13.48951]
[1777012482907,35.55,77809.3,20.9,0.11147,7e-05,13.52221]
[1777012488932,35.55,77809.12,20.9,0.11149,7e-05,13.52362]
[1777012492066,35.55,77809.65,20.9,0.11154,7e-05,13.52827]
[1777012496688,35.55,77810.5,20.9,0.11162,8e-05,13.53539]
[1777012496807,35.55,77810.5,20.9,0.11162,8e-05,13.53539]
[1777012497122,35.55,77810.5,20.9,0.11162,8e-05,13.53539]
[1777012497776,35.55,77810.5,20.9,0.11162,8e-05,13.53575]
[1777012497790,35.55,77810.5,20.9,0.11162,8e-05,13.53575]
[1777012497818,35.55,77838.2,20.9,0.11372,8e-05,13.72129]
[1777012498010,35.55,77838.2,20.9,0.11372,8e-05,13.72129]
[1777012498137,35.55,77838.2,20.9,0.11372,8e-05,13.72129]
[1777012498523,35.55,77838.2,20.9,0.11372,8e-05,13.72129]
[1777012498608,35.55,77838.2,20.9,0.11372,8e-05,13.72129]
[1777012498619,35.55,77838.2,20.9,0.11372,8e-05,13.72129]
[1777012498937,35.55,77838.2,20.9,0.11372,8e-05,13.72129]
[1777012498663,35.56,77869.54,20.9,0.11612,8e-05,13.93266]
[1777012499032,35.56,77869.54,20.9,0.11612,8e-05,13.93266]
[1777012499440,35.56,77869.54,20.9,0.11612,8e-05,13.93266]
[1777012499741,35.56,77870.87,20.9,0.11622,8e-05,13.94164]
[1777012500765,35.56,77870.87,20.9,0.11622,8e-05,13.94164]
[1777012500913,35.56,77872.85,20.9,0.11638,8e-05,13.955]
[1777012502951,35.56,77862.99,20.9,0.11562,8e-05,13.8885]
[1777012504040,35.56,77855.4,20.9,0.11504,8e-05,13.838]
[1777012504333,35.56,77855.4,20.9,0.11504,8e-05,13.838]
[1777012504369,35.56,77855.4,20.9,0.11504,8e-05,13.838]
[1777012504928,35.56,77853.61,20.9,0.11491,8e-05,13.82678]
[1777012506760,35.56,77853.42,20.9,0.1149,8e-05,13.8255]
[1777012506838,35.56,77853.72,20.9,0.11493,8e-05,13.82868]
[1777012508557,35.56,77853.5,20.9,0.11492,8e-05,13.82745]
[1777012508576,35.56,77853.3,20.9,0.11491,8e-05,13.82611]
[1777012511895,35.56,77836.28,20.9,0.11361,8e-05,13.71204]
[1777012512548,35.56,77836.28,20.9,0.11361,8e-05,13.71204]
[1777012513763,35.56,77830.6,20.9,0.11318,8e-05,13.67394]
[1777012514143,35.56,77825.51,20.9,0.1128,8e-05,13.64015]
[1777012514917,35.56,77825.51,20.9,0.1128,8e-05,13.64015]
[1777012516393,35.56,77820.26,20.9,0.11241,8e-05,13.60519]
[1777012516403,35.56,77820.26,20.9,0.11241,8e-05,13.60519]
[1777012516637,35.56,77820.26,20.9,0.11241,8e-05,13.60519]
[1777012517291,35.56,77815.34,20.9,0.11204,8e-05,13.57278]
[1777012517529,35.56,77815.34,20.9,0.11204,8e-05,13.57278]
[1777012517581,35.56,77808.8,20.9,0.11155,7e-05,13.52907]
[1777012518025,35.56,77808.8,20.9,0.11155,7e-05,13.52907]
[1777012519303,35.56,77801.4,20.9,0.111,7e-05,13.47968]
[1777012519848,35.56,77801.4,20.9,0.111,7e-05,13.47968]
[1777012520794,35.56,77798.8,20.9,0.1108,7e-05,13.46254]
[1777012520879,35.56,77798.8,20.9,0.1108,7e-05,13.46254]
[1777012520935,35.56,77798.8,20.9,0.1108,7e-05,13.46254]
[1777012520988,35.56,77805.52,20.9,0.11131,7e-05,13.50744]
[1777012521761,35.56,77805.52,20.9,0.11131,7e-05,13.50744]
[1777012521844,35.56,77817.78,20.9,0.11223,8e-05,13.58964]
[1777012527272,35.57,77823.17,20.9,0.11265,8e-05,13.62656]
[1777012533227,35.57,77821.0,20.9,0.11247,8e-05,13.60966]
[1777012538303,35.57,77821.51,20.9,0.11253,8e-05,13.61476]
[1777012543339,35.57,77822.13,20.9,0.11259,8e-05,13.62034]
[1777012548374,35.58,77827.0,20.9,0.11298,8e-05,13.65435]
[1777012553409,35.58,77826.09,20.9,0.11292,8e-05,13.64942]
[1777012555036,35.58,77826.09,20.9,0.11292,8e-05,13.64942]
[1777012564829,35.58,77825.3,20.9,0.11289,8e-05,13.64674]
[1777012570324,35.58,77824.69,20.9,0.11287,8e-05,13.64419]
[1777012575563,35.59,77826.97,20.9,0.11306,8e-05,13.66091]
[1777012580598,35.59,77827.39,20.9,0.1131,8e-05,13.66482]
[1777012585633,35.59,77827.2,20.9,0.1131,8e-05,13.66457]
[1777012589023,35.59,77826.19,20.9,0.11303,8e-05,13.65819]
[1777012591099,35.59,77826.21,20.9,0.11303,8e-05,13.6589]
[1777012591766,35.59,77826.21,20.9,0.11303,8e-05,13.6589]
[1777012591955,35.59,77826.21,20.9,0.11303,8e-05,13.6589]
[1777012591989,35.59,77826.48,20.9,0.11303,8e-05,13.6572]
[1777012597135,35.59,77825.94,20.9,0.11298,8e-05,13.65306]
[1777012602243,35.59,77825.64,20.9,0.11295,8e-05,13.65037]
[1777012609801,35.59,77825.79,20.9,0.11295,8e-05,13.65007]
[1777012614839,35.59,77825.72,20.9,0.11294,8e-05,13.64884]
[1777012619876,35.59,77825.68,20.9,0.11292,8e-05,13.64781]
[1777012621131,35.59,77824.54,20.9,0.11284,8e-05,13.64002]
[1777012621807,35.59,77824.54,20.9,0.11284,8e-05,13.64002]
[1777012625939,35.58,77824.7,20.9,0.11284,8e-05,13.64049]
[1777012625942,35.58,77824.7,20.9,0.11284,8e-05,13.64049]
[1777012625947,35.58,77824.7,20.9,0.11284,8e-05,13.64049]
[1777012626040,35.58,77824.97,20.9,0.11286,8e-05,13.64215]
[1777012627248,35.58,77824.81,20.9,0.11285,8e-05,13.64125]
[1777012628010,35.58,77825.1,20.9,0.11287,8e-05,13.64304]
[1777012634980,35.58,77824.71,20.9,0.11283,8e-05,13.63932]
[1777012636539,35.58,77823.62,20.9,0.11274,8e-05,13.63186]
[1777012642030,35.58,77823.03,20.9,0.11269,8e-05,13.62705]
[1777012643451,35.58,77822.68,20.9,0.11266,8e-05,13.62455]
[1777012644044,35.58,77824.03,20.9,0.11276,8e-05,13.63376]
[1777012644776,35.58,77824.03,20.9,0.11276,8e-05,13.63376]
[1777012645660,35.58,77824.61,20.9,0.11281,8e-05,13.6378]
[1777012646620,35.58,77823.6,20.9,0.11274,8e-05,13.63119]
[1777012646804,35.58,77823.6,20.9,0.11274,8e-05,13.63119]
[1777012647065,35.58,77824.33,20.9,0.11279,8e-05,13.63624]
[1777012652099,35.58,77822.13,20.9,0.11259,8e-05,13.61685]
[1777012659149,35.58,77822.46,20.9,0.1126,8e-05,13.618]
[1777012662127,35.58,77822.31,20.9,0.11259,8e-05,13.61667]
[1777012671233,35.58,77824.65,20.9,0.11275,8e-05,13.63074]
[1777012673278,35.57,77824.47,20.9,0.11273,8e-05,13.62918]
[1777012673461,35.57,77824.47,20.9,0.11273,8e-05,13.62918]
[1777012673871,35.57,77825.33,20.9,0.11279,8e-05,13.63507]
[1777012680547,35.58,77825.86,20.9,0.11284,8e-05,13.6392]
[1777012680617,35.58,77825.86,20.9,0.11284,8e-05,13.6392]
[1777012681978,35.58,77825.86,20.9,0.11284,8e-05,13.63946]
[1777012684198,35.58,77821.59,20.9,0.11253,8e-05,13.61123]
[1777012686748,35.58,77821.42,20.9,0.11252,8e-05,13.61045]
[1777012686850,35.58,77820.83,20.9,0.11248,8e-05,13.60669]
[1777012692244,35.58,77818.67,20.9,0.11231,8e-05,13.59199]
[1777012699431,35.58,77818.98,20.9,0.11232,8e-05,13.59315]
[1777012701728,35.58,77816.32,20.9,0.11212,8e-05,13.57524]
[1777012702123,35.58,77816.49,20.9,0.11213,8e-05,13.5762]
[1777012709599,35.58,77818.32,20.9,0.11228,8e-05,13.58927]
[1777012715505,35.58,77823.84,20.9,0.11269,8e-05,13.62395]
[1777012716427,35.58,77823.67,20.9,0.11268,8e-05,13.62297]
[1777012720575,35.58,77824.48,20.9,0.11274,8e-05,13.62901]
[1777012724989,35.58,77830.98,20.9,0.11324,8e-05,13.67301]
[1777012727002,35.58,77831.28,20.9,0.11327,8e-05,13.67514]
[1777012733679,35.58,77830.82,20.9,0.11324,8e-05,13.67273]
[1777012738714,35.58,77830.3,20.9,0.1132,8e-05,13.66971]
[1777012743749,35.58,77827.73,20.9,0.11302,8e-05,13.65307]
[1777012748784,35.59,77831.62,20.9,0.11332,8e-05,13.67977]
[1777012753785,35.59,77834.65,20.9,0.11355,8e-05,13.70045]
[1777012755094,35.59,77835.87,20.9,0.11365,8e-05,13.70869]
[1777012755375,35.59,77838.55,20.9,0.11385,8e-05,13.72675]
[1777012756310,35.59,77840.34,20.9,0.11399,8e-05,13.73876]
[1777012756642,35.59,77840.34,20.9,0.11399,8e-05,13.73876]
[1777012757996,35.59,77841.68,20.9,0.11409,8e-05,13.74776]
[1777012758794,35.59,77843.06,20.9,0.11419,8e-05,13.75698]
[1777012758854,35.59,77849.21,20.9,0.11466,8e-05,13.79829]
[1777012763888,35.59,77852.58,20.9,0.11493,8e-05,13.82173]
[1777012764987,35.59,77852.58,20.9,0.11493,8e-05,13.82173]
[1777012764991,35.59,77852.58,20.9,0.11493,8e-05,13.82173]
[1777012765050,35.59,77852.54,20.9,0.11493,8e-05,13.82182]
[1777012769442,35.59,77856.24,20.9,0.11521,8e-05,13.84621]
[1777012770121,35.59,77860.01,20.9,0.1155,8e-05,13.87151]
[1777012775973,35.59,77861.95,20.9,0.11562,8e-05,13.88121]
[1777012781732,35.59,77861.94,20.9,0.11563,8e-05,13.88137]
[1777012786778,35.59,77856.3,20.9,0.1152,8e-05,13.84403]
[1777012792100,35.59,77863.01,20.9,0.11572,8e-05,13.88962]
[1777012797135,35.59,77855.34,20.9,0.11514,8e-05,13.83835]
[1777012802169,35.59,77861.54,20.9,0.11562,8e-05,13.88074]
[1777012808025,35.59,77861.4,20.9,0.11561,8e-05,13.88007]
[1777012813248,35.59,77859.15,20.9,0.11545,8e-05,13.8655]
[1777012818283,35.6,77857.77,20.9,0.11535,8e-05,13.85666]
[1777012823318,35.6,77857.82,20.9,0.11536,8e-05,13.85748]
[1777012828354,35.6,77862.12,20.9,0.11569,8e-05,13.88678]
[1777012833389,35.6,77864.75,20.9,0.11587,8e-05,13.90073]
[1777012838424,35.6,77866.91,20.9,0.11603,8e-05,13.9154]
[1777012843695,35.6,77867.79,20.9,0.1161,8e-05,13.92138]
[1777012848719,35.6,77873.37,20.9,0.11653,8e-05,13.95896]
[1777012853725,35.6,77873.35,20.9,0.11653,8e-05,13.95859]
[1777012859572,35.6,77873.81,20.9,0.11656,8e-05,13.96133]
[1777012865187,35.6,77876.29,20.9,0.11675,8e-05,13.97782]
[1777012870649,35.59,77880.29,20.9,0.11705,8e-05,14.00417]
[1777012875667,35.59,77882.67,20.9,0.11723,8e-05,14.01973]
[1777012881692,35.59,77885.13,20.9,0.11741,8e-05,14.03544]
[1777012886763,35.59,77885.92,20.9,0.11746,8e-05,14.03988]
[1777012891799,35.59,77886.15,20.9,0.11744,8e-05,14.03677]
[1777012896834,35.59,77885.59,20.9,0.11739,8e-05,14.03227]
[1777012901870,35.59,77889.49,20.9,0.11768,8e-05,14.05791]
[1777012906905,35.59,77888.81,20.9,0.11762,8e-05,14.05253]
[1777012911725,35.58,77888.65,20.9,0.1176,8e-05,14.05086]
[1777012911940,35.58,77888.42,20.9,0.11758,8e-05,14.04916]
[1777012913093,35.58,77888.42,20.9,0.11758,8e-05,14.04916]
[1777012917715,35.59,77884.37,20.9,0.11728,8e-05,14.02271]
[1777012921661,35.59,77884.49,20.9,0.11732,8e-05,14.02623]
[1777012921712,35.59,77884.49,20.9,0.11732,8e-05,14.02623]
[1777012923338,35.59,77889.56,20.9,0.11772,8e-05,14.06069]
[1777012923393,35.59,77889.56,20.9,0.11772,8e-05,14.06069]
[1777012923386,35.59,77902.67,20.9,0.11875,8e-05,14.14975]
[1777012924284,35.59,77902.67,20.9,0.11875,8e-05,14.14975]
[1777012927702,35.59,77909.82,20.9,0.11931,8e-05,14.1982]
[1777012932477,35.59,77906.92,20.9,0.11908,8e-05,14.17844]
[1777012932479,35.59,77906.92,20.9,0.11908,8e-05,14.17844]
[1777012938124,35.59,77901.12,20.9,0.11862,8e-05,14.13934]
[1777012942647,35.59,77901.05,20.9,0.11862,8e-05,14.13922]
[1777012942652,35.59,77901.05,20.9,0.11862,8e-05,14.13922]
[1777012943157,35.59,77901.05,20.9,0.11862,8e-05,14.13922]
[1777012947028,35.59,77901.05,20.9,0.11863,8e-05,14.13956]
[1777012951003,35.59,77908.26,20.9,0.1192,8e-05,14.18869]
[1777012956250,35.59,77909.14,20.9,0.11924,8e-05,14.19096]
[1777012961285,35.59,77908.53,20.9,0.11919,8e-05,14.18694]
[1777012966319,35.59,77907.04,20.9,0.11908,8e-05,14.1769]
[1777012971355,35.59,77907.67,20.9,0.11913,8e-05,14.18124]
[1777012976390,35.59,77909.84,20.9,0.1193,8e-05,14.19587]
[1777012981425,35.59,77910.14,20.9,0.11932,8e-05,14.19776]
[1777012982885,35.59,77907.5,20.9,0.11911,8e-05,14.17984]
[1777012986904,35.59,77898.29,20.9,0.11839,8e-05,14.11771]
[1777012986906,35.59,77898.29,20.9,0.11839,8e-05,14.11771]
[1777012989935,35.59,77897.17,20.9,0.11831,8e-05,14.11046]
[1777012989943,35.59,77897.17,20.9,0.11831,8e-05,14.11046]
[1777012990749,35.59,77896.81,20.9,0.11828,8e-05,14.10813]
[1777012996697,35.6,77896.52,20.9,0.11827,8e-05,14.1068]
[1777012998755,35.6,77896.31,20.9,0.11825,8e-05,14.10564]
[1777013003913,35.6,77897.24,20.9,0.11834,8e-05,14.11261]
[1777013004938,35.6,77897.56,20.9,0.11836,8e-05,14.1149]
[1777013010395,35.6,77897.2,20.9,0.11834,8e-05,14.11314]
[1777013011143,35.6,77897.73,20.9,0.11839,8e-05,14.117]
[1777013012013,35.6,77896.58,20.9,0.11827,8e-05,14.10546]
[1777013017681,35.6,77894.63,20.9,0.11813,8e-05,14.09329]
[1777013022716,35.6,77894.31,20.9,0.11812,8e-05,14.09202]
[1777013027750,35.6,77894.18,20.9,0.11812,8e-05,14.09207]
[1777013031834,35.61,77894.27,20.9,0.11813,8e-05,14.0934]
[1777013035438,35.61,77894.16,20.9,0.11813,8e-05,14.09302]
[1777013037797,35.61,77895.13,20.9,0.11821,8e-05,14.10013]
[1777013042856,35.61,77892.55,20.9,0.11802,8e-05,14.08381]
[1777013048899,35.61,77889.68,20.9,0.11781,8e-05,14.06566]
[1777013051814,35.61,77886.57,20.9,0.11758,8e-05,14.04536]
[1777013052484,35.61,77885.77,20.9,0.11752,8e-05,14.03989]
[1777013052613,35.61,77885.77,20.9,0.11752,8e-05,14.03989]
[1777013053059,35.61,77870.8,20.9,0.11636,8e-05,13.93891]
[1777013058172,35.61,77870.78,20.9,0.11636,8e-05,13.93909]
[1777013062285,35.61,77870.83,20.9,0.11637,8e-05,13.93973]
[1777013062302,35.61,77871.17,20.9,0.11639,8e-05,13.94209]
[1777013062881,35.61,77871.17,20.9,0.11639,8e-05,13.94209]
[1777013066516,35.62,77870.43,20.9,0.11635,8e-05,13.93794]
[1777013073518,35.62,77867.6,20.9,0.11613,8e-05,13.91767]
[1777013074874,35.62,77867.44,20.9,0.11613,8e-05,13.91741]
[1777013075071,35.62,77867.44,20.9,0.11613,8e-05,13.91741]
[1777013075105,35.62,77867.4,20.9,0.11613,8e-05,13.91755]
[1777013080141,35.62,77863.04,20.9,0.1158,8e-05,13.88874]
[1777013085176,35.62,77858.42,20.9,0.11546,8e-05,13.85836]
[1777013090210,35.63,77857.68,20.9,0.11541,8e-05,13.85416]
[1777013095584,35.63,77857.9,20.9,0.11543,8e-05,13.85623]
[1777013095645,35.63,77858.09,20.9,0.11545,8e-05,13.85779]
[1777013095812,35.63,77858.09,20.9,0.11545,8e-05,13.85779]
[1777013096257,35.63,77844.48,20.9,0.11441,8e-05,13.76638]
[1777013101295,35.63,77841.44,20.9,0.11417,8e-05,13.7456]
[1777013104280,35.63,77842.23,20.9,0.11423,8e-05,13.7507]
[1777013104318,35.63,77850.28,20.9,0.11485,8e-05,13.80473]
[1777013109349,35.63,77848.76,20.9,0.11474,8e-05,13.79541]
[1777013114384,35.63,77849.17,20.9,0.11478,8e-05,13.79908]
[1777013119420,35.63,77851.2,20.9,0.11495,8e-05,13.81353]
[1777013124454,35.63,77850.24,20.9,0.11488,8e-05,13.80778]
[1777013129478,35.63,77847.98,20.9,0.11472,8e-05,13.79318]
[1777013134525,35.63,77847.9,20.9,0.11469,8e-05,13.78966]
[1777013139561,35.64,77847.84,20.9,0.1147,8e-05,13.78997]
[1777013144596,35.64,77847.82,20.9,0.1147,8e-05,13.79053]
[1777013149631,35.64,77847.83,20.9,0.11471,8e-05,13.79124]
[1777013154666,35.64,77846.92,20.9,0.11465,8e-05,13.78577]
[1777013159700,35.64,77846.99,20.9,0.11466,8e-05,13.78687]
[1777013161168,35.64,77846.99,20.9,0.11466,8e-05,13.78687]
[1777013161172,35.64,77846.84,20.9,0.11465,8e-05,13.78598]
[1777013164627,35.64,77841.45,20.9,0.11424,8e-05,13.74945]
[1777013165417,35.64,77841.36,20.9,0.11423,8e-05,13.74869]
[1777013170777,35.64,77841.33,20.9,0.11421,8e-05,13.74757]
[1777013175813,35.64,77841.2,20.9,0.1142,8e-05,13.74619]
[1777013180848,35.64,77839.58,20.9,0.11407,8e-05,13.73496]
[1777013186890,35.64,77839.44,20.9,0.11406,8e-05,13.73375]
[1777013189895,35.64,77839.75,20.9,0.11408,8e-05,13.73574]
[1777013189910,35.64,77839.86,20.9,0.11409,8e-05,13.73644]
[1777013195252,35.64,77840.01,20.9,0.11409,8e-05,13.73472]
[1777013195326,35.64,77839.35,20.9,0.11404,8e-05,13.7306]
[1777013200536,35.64,77839.12,20.9,0.11402,8e-05,13.72928]
[1777013200569,35.64,77839.12,20.9,0.11402,8e-05,13.72928]
[1777013203470,35.64,77827.27,20.9,0.11313,8e-05,13.64993]
[1777013204239,35.64,77826.19,20.9,0.11305,8e-05,13.64291]
[1777013210051,35.64,77826.2,20.9,0.11305,8e-05,13.64361]
[1777013216093,35.64,77826.72,20.9,0.1131,8e-05,13.64757]
[1777013221668,35.64,77830.61,20.9,0.1134,8e-05,13.67383]
[1777013226741,35.64,77833.78,20.9,0.11364,8e-05,13.69513]
[1777013227169,35.64,77833.3,20.9,0.1136,8e-05,13.69193]
[1777013232204,35.64,77833.31,20.9,0.11362,8e-05,13.69374]
[1777013232934,35.64,77833.31,20.9,0.11362,8e-05,13.69374]
[1777013238246,35.65,77834.16,20.9,0.11371,8e-05,13.70154]
[1777013241294,35.65,77834.1,20.9,0.11372,8e-05,13.70219]
[1777013241730,35.65,77834.1,20.9,0.11372,8e-05,13.70219]
[1777013242275,35.65,77834.09,20.9,0.11372,8e-05,13.70248]
[1777013247311,35.65,77834.88,20.9,0.11378,8e-05,13.708]
[1777013252651,35.65,77830.82,20.9,0.11345,8e-05,13.67711]
[1777013258388,35.65,77829.56,20.9,0.11337,8e-05,13.66943]
[1777013263422,35.65,77834.12,20.9,0.11372,8e-05,13.70044]
[1777013269464,35.65,77834.27,20.9,0.11373,8e-05,13.70192]
[1777013274504,35.66,77834.51,20.9,0.11376,8e-05,13.70388]
[1777013279539,35.66,77834.77,20.9,0.11378,8e-05,13.70599]
[1777013282147,35.66,77845.74,20.9,0.11462,8e-05,13.77964]
[1777013282560,35.66,77845.66,20.9,0.11461,8e-05,13.7794]
[1777013287706,35.66,77848.71,20.9,0.11486,8e-05,13.80103]
[1777013293638,35.66,77845.83,20.9,0.11466,8e-05,13.78334]
[1777013298641,35.66,77846.54,20.9,0.11473,8e-05,13.78922]
[1777013304962,35.66,77846.45,20.9,0.11473,8e-05,13.78925]
[1777013310756,35.67,77849.09,20.9,0.11495,8e-05,13.80851]
[1777013315791,35.67,77849.13,20.9,0.11493,8e-05,13.8056]
[1777013321011,35.67,77853.42,20.9,0.11527,8e-05,13.83487]
[1777013326869,35.67,77858.44,20.9,0.11565,8e-05,13.86889]
[1777013332661,35.67,77860.93,20.9,0.11585,8e-05,13.88579]
[1777013337958,35.67,77861.13,20.9,0.11586,8e-05,13.88722]
[1777013344616,35.67,77861.23,20.9,0.11587,8e-05,13.888]
[1777013350030,35.67,77860.74,20.9,0.11584,8e-05,13.88488]
[1777013355065,35.67,77860.47,20.9,0.11582,8e-05,13.88321]
[1777013360100,35.67,77859.29,20.9,0.11573,8e-05,13.87546]
[1777013365135,35.67,77858.32,20.9,0.11566,8e-05,13.8692]
[1777013370170,35.67,77858.0,20.9,0.11564,8e-05,13.86732]
[1777013375204,35.67,77859.04,20.9,0.11569,8e-05,13.87069]
[1777013380239,35.67,77861.05,20.9,0.11585,8e-05,13.8844]
[1777013386624,35.67,77861.01,20.9,0.11585,8e-05,13.88429]
[1777013389718,35.67,77861.71,20.9,0.1159,8e-05,13.88908]
[1777013389786,35.67,77861.5,20.9,0.11589,8e-05,13.88772]
[1777013391238,35.67,77861.79,20.9,0.11591,8e-05,13.88967]
[1777013391316,35.67,77863.03,20.9,0.116,8e-05,13.89769]
[1777013396776,35.67,77871.97,20.9,0.11669,8e-05,13.95783]
[1777013402526,35.67,77879.42,20.9,0.11726,8e-05,14.00731]
[1777013408446,35.67,77885.26,20.9,0.11771,8e-05,14.0462]
[1777013413481,35.67,77888.32,20.9,0.11794,8e-05,14.06615]
[1777013419522,35.67,77891.83,20.9,0.1182,8e-05,14.08885]
[1777013424850,35.67,77900.71,20.9,0.11888,8e-05,14.14812]
[1777013425213,35.67,77902.42,20.9,0.11901,8e-05,14.15949]
[1777013425565,35.67,77906.11,20.9,0.1193,8e-05,14.18421]
[1777013426673,35.67,77906.11,20.9,0.1193,8e-05,14.18421]
[1777013427353,35.67,77914.12,20.9,0.11993,8e-05,14.23853]
[1777013433620,35.67,77915.97,20.9,0.12005,8e-05,14.24681]
[1777013435616,35.67,77915.17,20.9,0.11998,8e-05,14.24132]
[1777013440671,35.66,77915.3,20.9,0.11999,8e-05,14.24177]
[1777013442698,35.66,77915.25,20.9,0.11998,8e-05,14.24137]
[1777013448727,35.66,77915.42,20.9,0.11999,8e-05,14.24207]
[1777013453762,35.66,77916.96,20.9,0.12011,8e-05,14.25214]
[1777013458797,35.66,77918.06,20.9,0.12019,8e-05,14.25914]
[1777013463832,35.66,77919.2,20.9,0.12027,8e-05,14.26637]
[1777013464351,35.66,77919.2,20.9,0.12027,8e-05,14.26637]
[1777013467260,35.66,77923.86,20.9,0.12064,8e-05,14.29755]
[1777013472894,35.66,77926.16,20.9,0.12081,8e-05,14.31211]
[1777013477931,35.66,77924.66,20.9,0.12068,8e-05,14.30123]
[1777013481764,35.66,77929.11,20.9,0.12102,8e-05,14.33064]
[1777013482629,35.66,77933.6,20.9,0.12138,8e-05,14.3609]
[1777013483808,35.66,77936.11,20.9,0.12157,8e-05,14.37767]
[1777013484882,35.65,77936.22,20.9,0.12158,8e-05,14.37813]
[1777013484979,35.65,77936.7,20.9,0.12161,8e-05,14.3811]
[1777013490013,35.65,77935.34,20.9,0.1215,8e-05,14.37199]
[1777013496733,35.65,77937.14,20.9,0.12162,8e-05,14.38046]
[1777013500745,35.66,77937.64,20.9,0.12166,8e-05,14.38401]
[1777013500782,35.66,77937.45,20.9,0.12165,8e-05,14.38279]
[1777013505871,35.65,77927.61,20.9,0.12086,8e-05,14.31496]
[1777013510044,35.65,77927.66,20.9,0.12085,8e-05,14.31471]
[1777013516766,35.65,77927.59,20.9,0.12084,8e-05,14.31326]
[1777013521059,35.65,77926.6,20.9,0.12074,8e-05,14.30538]
[1777013526265,35.65,77926.72,20.9,0.12074,8e-05,14.30506]
[1777013531390,35.65,77926.43,20.9,0.12071,8e-05,14.30233]
[1777013537375,35.64,77928.87,20.9,0.12089,8e-05,14.31767]
[1777013543386,35.64,77928.83,20.9,0.12087,8e-05,14.31599]
[1777013547787,35.64,77928.99,20.9,0.12087,8e-05,14.31647]
[1777013548461,35.64,77929.05,20.9,0.12087,8e-05,14.31646]
[1777013553966,35.64,77929.33,20.9,0.12086,8e-05,14.31361]
[1777013557788,35.64,77929.26,20.9,0.12084,8e-05,14.31215]
[1777013560218,35.64,77920.46,20.9,0.12014,8e-05,14.25213]
[1777013565540,35.63,77914.86,20.9,0.11969,8e-05,14.21376]
[1777013570574,35.63,77914.79,20.9,0.11969,8e-05,14.21317]
[1777013574547,35.63,77913.33,20.9,0.11957,8e-05,14.2033]
[1777013579638,35.63,77913.52,20.9,0.11959,8e-05,14.20472]
[1777013584827,35.63,77915.48,20.9,0.11974,8e-05,14.2181]
[1777013590715,35.63,77914.52,20.9,0.11967,8e-05,14.21169]
[1777013595751,35.63,77914.75,20.9,0.11969,8e-05,14.21329]
[1777013600786,35.63,77913.67,20.9,0.1196,8e-05,14.20598]
[1777013605822,35.64,77898.2,20.9,0.11839,8e-05,14.10146]
[1777013610858,35.64,77897.8,20.9,0.11837,8e-05,14.09945]
[1777013615895,35.64,77898.25,20.9,0.11838,8e-05,14.09919]
[1777013616117,35.64,77898.25,20.9,0.11838,8e-05,14.09919]
[1777013621937,35.64,77897.0,20.9,0.1183,8e-05,14.09154]
[1777013629672,35.64,77897.15,20.9,0.11831,8e-05,14.09301]
[1777013635027,35.64,77898.32,20.9,0.11842,8e-05,14.10248]
[1777013640063,35.64,77898.19,20.9,0.11842,8e-05,14.10238]
[1777013645099,35.65,77896.76,20.9,0.11832,8e-05,14.09349]
[1777013650134,35.65,77896.61,20.9,0.11832,8e-05,14.09332]
[1777013655169,35.65,77898.97,20.9,0.11851,8e-05,14.11]
[1777013660204,35.65,77898.73,20.9,0.1185,8e-05,14.10906]
[1777013667253,35.65,77899.67,20.9,0.11858,8e-05,14.11638]
[1777013672288,35.65,77899.13,20.9,0.11852,8e-05,14.10948]
[1777013673861,35.65,77899.13,20.9,0.11852,8e-05,14.10948]
[1777013674051,35.65,77899.13,20.9,0.11852,8e-05,14.10948]
[1777013674396,35.65,77899.58,20.9,0.11856,8e-05,14.11266]
[1777013675121,35.65,77899.58,20.9,0.11856,8e-05,14.11266]
[1777013675131,35.65,77899.58,20.9,0.11856,8e-05,14.11266]
[1777013674399,35.65,77881.13,20.9,0.11712,8e-05,13.98828]
[1777013680352,35.66,77883.05,20.9,0.1173,8e-05,14.00314]
[1777013685359,35.66,77883.17,20.9,0.11732,8e-05,14.00519]
[1777013691168,35.66,77888.04,20.9,0.11772,8e-05,14.03947]
[1777013698416,35.66,77894.63,20.9,0.11826,8e-05,14.08629]
[1777013703513,35.67,77896.25,20.9,0.1184,8e-05,14.09865]
[1777013708549,35.67,77893.79,20.9,0.11822,8e-05,14.08332]
[1777013713584,35.67,77893.37,20.9,0.11821,8e-05,14.08195]
[1777013715547,35.67,77893.26,20.9,0.1182,8e-05,14.08151]
[1777013721640,35.68,77894.29,20.9,0.11831,8e-05,14.09063]
[1777013726934,35.68,77894.06,20.9,0.11831,8e-05,14.09037]
[1777013732717,35.68,77893.88,20.9,0.11829,8e-05,14.08757]
[1777013737752,35.69,77893.97,20.9,0.11832,8e-05,14.08992]
[1777013742787,35.69,77894.52,20.9,0.11838,8e-05,14.09539]
[1777013747822,35.69,77894.69,20.9,0.11842,8e-05,14.0983]
[1777013752858,35.7,77894.7,20.9,0.11844,8e-05,14.10014]
[1777013757895,35.7,77896.88,20.9,0.11863,8e-05,14.11663]
[1777013762933,35.7,77894.47,20.9,0.11846,8e-05,14.10206]
[1777013767967,35.7,77895.0,20.9,0.11853,8e-05,14.10745]
[1777013773004,35.71,77895.1,20.9,0.11856,8e-05,14.10993]
[1777013779048,35.71,77894.95,20.9,0.11857,8e-05,14.11143]
[1777013784083,35.72,77894.69,20.9,0.11858,8e-05,14.11147]
[1777013789117,35.72,77895.36,20.9,0.11865,8e-05,14.11777]
[1777013794153,35.72,77895.27,20.9,0.11864,8e-05,14.11501]
[1777013799189,35.72,77895.37,20.9,0.11866,8e-05,14.11746]
[1777013804224,35.73,77894.59,20.9,0.11862,8e-05,14.11396]
[1777013809262,35.73,77894.76,20.9,0.11866,8e-05,14.11689]
[1777013809624,35.73,77894.76,20.9,0.11866,8e-05,14.11689]
[1777013815306,35.73,77890.53,20.9,0.11835,8e-05,14.09058]
[1777013817375,35.74,77881.92,20.9,0.11769,8e-05,14.03338]
[1777013821697,35.74,77877.8,20.9,0.11739,8e-05,14.00713]
[1777013821729,35.74,77877.83,20.9,0.1174,8e-05,14.00783]
[1777013824881,35.74,77864.71,20.9,0.11639,8e-05,13.92025]
[1777013826012,35.74,77864.71,20.9,0.11639,8e-05,13.92025]
[1777013826102,35.74,77862.37,20.9,0.11622,8e-05,13.90515]
[1777013826729,35.74,77862.37,20.9,0.11622,8e-05,13.90515]
[1777013828060,35.74,77862.0,20.9,0.11619,8e-05,13.90267]
[1777013828109,35.74,77862.07,20.9,0.1162,8e-05,13.90308]
[1777013833431,35.74,77858.18,20.9,0.11592,8e-05,13.87845]
[1777013838467,35.75,77853.61,20.9,0.11558,8e-05,13.84945]
[1777013843771,35.75,77853.49,20.9,0.11558,8e-05,13.84927]
[1777013848885,35.75,77851.04,20.9,0.11542,8e-05,13.83496]
[1777013849475,35.75,77851.04,20.9,0.11543,8e-05,13.83554]
[1777013849484,35.75,77851.04,20.9,0.11543,8e-05,13.83554]
[1777013850160,35.75,77845.47,20.9,0.115,8e-05,13.79823]
[1777013857360,35.75,77839.74,20.9,0.11454,8e-05,13.75621]
[1777013864649,35.75,77834.79,20.9,0.11417,8e-05,13.72387]
[1777013869684,35.76,77834.71,20.9,0.11417,8e-05,13.72385]
[1777013874784,35.76,77834.75,20.9,0.11418,8e-05,13.7245]
[1777013875603,35.76,77834.71,20.9,0.11418,8e-05,13.72433]
[1777013881768,35.76,77832.06,20.9,0.11398,8e-05,13.70738]
[1777013885946,35.76,77832.96,20.9,0.11406,8e-05,13.71371]
[1777013891838,35.76,77823.0,20.9,0.11331,8e-05,13.6482]
[1777013894561,35.76,77822.03,20.9,0.11324,8e-05,13.64202]
[1777013900910,35.76,77823.8,20.9,0.11338,8e-05,13.65453]
[1777013906943,35.76,77824.91,20.9,0.11347,8e-05,13.6624]
[1777013917353,35.76,77824.61,20.9,0.11343,8e-05,13.65667]
[1777013922505,35.76,77829.99,20.9,0.11383,8e-05,13.69262]
[1777013928091,35.76,77833.2,20.9,0.11407,8e-05,13.71363]
[1777013934132,35.76,77834.05,20.9,0.11413,8e-05,13.71879]
[1777013939168,35.76,77830.9,20.9,0.11389,8e-05,13.69729]
[1777013943628,35.76,77830.84,20.9,0.11388,8e-05,13.69662]
[1777013949269,35.76,77826.24,20.9,0.11353,8e-05,13.66558]
[1777013954498,35.76,77822.04,20.9,0.11321,8e-05,13.63743]
[1777013955332,35.76,77822.04,20.9,0.11321,8e-05,13.63743]
[1777013960435,35.76,77821.67,20.9,0.11318,8e-05,13.63493]
[1777013966356,35.76,77817.35,20.9,0.11285,8e-05,13.60613]
[1777013967582,35.76,77817.24,20.9,0.11284,8e-05,13.60541]
[1777013970834,35.76,77814.27,20.9,0.11262,8e-05,13.58567]
[1777013980454,35.76,77809.25,20.9,0.11223,8e-05,13.54921]
[1777013982327,35.76,77809.25,20.9,0.11223,8e-05,13.54921]
[1777013986965,35.76,77820.12,20.9,0.11305,8e-05,13.62211]
[1777013987345,35.76,77820.12,20.9,0.11305,8e-05,13.62211]
[1777013988597,35.76,77820.57,20.9,0.11309,8e-05,13.62511]
[1777013993776,35.76,77817.68,20.9,0.11287,8e-05,13.60594]
[1777013999602,35.76,77816.75,20.9,0.1128,8e-05,13.60021]
[1777014004694,35.76,77807.6,20.9,0.11212,8e-05,13.53984]
[1777014006274,35.76,77807.52,20.9,0.11212,8e-05,13.53948]
[1777014011726,35.77,77807.19,20.9,0.1121,8e-05,13.53827]
[1777014017615,35.77,77807.2,20.9,0.11211,8e-05,13.53866]
[1777014021771,35.77,77804.65,20.9,0.11193,7e-05,13.523]
[1777014026792,35.77,77805.16,20.9,0.11198,7e-05,13.52751]
[1777014033044,35.77,77805.59,20.9,0.11202,7e-05,13.53097]
[1777014038075,35.77,77803.56,20.9,0.11186,7e-05,13.51521]
[1777014043913,35.78,77812.42,20.9,0.11255,8e-05,13.57591]
[1777014048948,35.78,77813.06,20.9,0.11261,8e-05,13.58109]
[1777014051072,35.78,77813.21,20.9,0.11262,8e-05,13.58228]
[1777014051438,35.78,77813.21,20.9,0.11262,8e-05,13.58228]
[1777014057003,35.78,77820.25,20.9,0.11316,8e-05,13.63021]
[1777014062373,35.78,77819.79,20.9,0.11313,8e-05,13.62763]
[1777014066350,35.78,77823.65,20.9,0.11343,8e-05,13.65387]
[1777014066390,35.78,77823.28,20.9,0.1134,8e-05,13.65148]
[1777014067377,35.78,77823.28,20.9,0.1134,8e-05,13.65148]
[1777014067440,35.78,77823.93,20.9,0.11346,8e-05,13.65624]
[1777014068040,35.78,77823.93,20.9,0.11346,8e-05,13.65624]
[1777014068313,35.78,77824.27,20.9,0.11348,8e-05,13.6585]
[1777014071202,35.79,77825.25,20.9,0.11357,8e-05,13.66629]
[1777014071588,35.79,77825.25,20.9,0.11357,8e-05,13.66629]
[1777014071627,35.79,77824.9,20.9,0.11355,8e-05,13.66438]
[1777014077146,35.79,77814.9,20.9,0.11281,8e-05,13.59854]
[1777014082181,35.79,77815.08,20.9,0.11283,8e-05,13.60052]
[1777014087217,35.79,77815.69,20.9,0.11288,8e-05,13.60529]
[1777014087867,35.79,77815.69,20.9,0.11288,8e-05,13.60529]
[1777014088225,35.79,77815.8,20.9,0.11289,8e-05,13.60615]
[1777014091610,35.79,77817.26,20.9,0.11301,8e-05,13.6168]
[1777014092252,35.79,77817.81,20.9,0.11304,8e-05,13.61747]
[1777014093652,35.79,77817.81,20.9,0.11304,8e-05,13.61747]
[1777014094267,35.79,77816.76,20.9,0.11296,8e-05,13.61068]
[1777014094988,35.79,77816.76,20.9,0.11296,8e-05,13.61068]
[1777014095273,35.8,77817.85,20.9,0.11305,8e-05,13.61838]
[1777014097669,35.8,77816.89,20.9,0.11298,8e-05,13.61209]
[1777014098373,35.8,77816.93,20.9,0.11298,8e-05,13.61245]
[1777014101102,35.8,77818.23,20.9,0.11309,8e-05,13.62173]
[1777014101381,35.8,77817.44,20.9,0.11303,8e-05,13.61697]
[1777014107357,35.8,77818.94,20.9,0.11317,8e-05,13.62903]
[1777014108801,35.8,77817.88,20.9,0.1131,8e-05,13.62239]
[1777014109372,35.8,77811.84,20.9,0.11264,8e-05,13.58258]
[1777014109988,35.8,77811.84,20.9,0.11264,8e-05,13.58258]
[1777014110379,35.8,77811.7,20.9,0.11264,8e-05,13.58219]
[1777014110843,35.8,77811.7,20.9,0.11264,8e-05,13.58219]
[1777014111386,35.8,77812.68,20.9,0.11272,8e-05,13.58884]
[1777014116421,35.8,77808.47,20.9,0.11241,8e-05,13.56152]
[1777014117316,35.8,77808.47,20.9,0.11241,8e-05,13.56152]
[1777014117428,35.8,77809.06,20.9,0.11245,8e-05,13.56558]
[1777014121352,35.81,77808.7,20.9,0.11244,8e-05,13.56459]
[1777014121457,35.81,77807.77,20.9,0.11238,8e-05,13.55887]
[1777014123774,35.81,77806.88,20.9,0.11231,8e-05,13.55322]
[1777014124477,35.81,77806.39,20.9,0.11228,8e-05,13.55043]
[1777014129513,35.81,77806.66,20.9,0.11233,8e-05,13.55454]
[1777014134547,35.82,77806.87,20.9,0.11237,8e-05,13.55819]
[1777014137325,35.82,77805.86,20.9,0.11231,8e-05,13.55236]
[1777014137569,35.82,77805.8,20.9,0.11231,8e-05,13.5524]
[1777014142604,35.82,77803.36,20.9,0.11213,7e-05,13.5368]
[1777014147639,35.82,77803.83,20.9,0.11217,7e-05,13.54059]
[1777014152674,35.82,77803.64,20.9,0.11214,7e-05,13.53611]
[1777014157709,35.82,77798.49,20.9,0.11176,7e-05,13.50274]
[1777014162743,35.83,77798.96,20.9,0.11181,7e-05,13.50683]
[1777014167860,35.83,77798.59,20.9,0.11179,7e-05,13.50515]
[1777014169326,35.83,77798.56,20.9,0.11179,7e-05,13.50535]
[1777014176755,35.83,77798.27,20.9,0.11178,7e-05,13.50444]
[1777014177427,35.83,77797.75,20.9,0.11175,7e-05,13.5014]
[1777014177524,35.83,77797.75,20.9,0.11175,7e-05,13.5015]
[1777014181712,35.83,77799.08,20.9,0.11185,7e-05,13.5101]
[1777014181878,35.83,77803.47,20.9,0.11217,7e-05,13.53896]
[1777014184827,35.83,77805.15,20.9,0.1123,8e-05,13.55044]
[1777014184856,35.83,77805.15,20.9,0.1123,8e-05,13.55044]
[1777014184900,35.83,77808.29,20.9,0.11254,8e-05,13.57146]
[1777014189935,35.83,77815.09,20.9,0.11308,8e-05,13.61871]
[1777014195776,35.84,77813.22,20.9,0.11295,8e-05,13.60784]
[1777014196223,35.84,77811.89,20.9,0.11286,8e-05,13.5994]
[1777014197494,35.84,77807.2,20.9,0.11251,8e-05,13.56863]
[1777014197600,35.84,77807.2,20.9,0.11251,8e-05,13.56863]
[1777014197701,35.84,77805.4,20.9,0.11239,8e-05,13.5576]
[1777014198284,35.84,77805.4,20.9,0.11239,8e-05,13.5576]
[1777014201161,35.84,77806.5,20.9,0.11247,8e-05,13.56518]
[1777014201263,35.84,77806.5,20.9,0.11247,8e-05,13.56531]
[1777014202423,35.84,77806.5,20.9,0.11247,8e-05,13.56531]
[1777014204488,35.84,77807.21,20.9,0.11254,8e-05,13.57095]
[1777014210080,35.85,77806.21,20.9,0.1125,8e-05,13.56763]
[1777014213046,35.85,77805.96,20.9,0.11247,8e-05,13.56301]
[1777014213224,35.85,77805.96,20.9,0.11247,8e-05,13.56301]
[1777014213229,35.85,77805.58,20.9,0.11244,8e-05,13.56096]
[1777014214716,35.85,77805.58,20.9,0.11244,8e-05,13.56096]
[1777014215475,35.85,77803.74,20.9,0.11231,7e-05,13.54888]
[1777014218100,35.85,77803.95,20.9,0.11233,7e-05,13.55109]
[1777014218137,35.85,77803.9,20.9,0.11233,7e-05,13.55091]
[1777014223099,35.86,77803.53,20.9,0.11232,7e-05,13.55041]
[1777014228106,35.88,77801.98,20.9,0.11234,7e-05,13.55128]
[1777014233049,35.88,77799.62,20.9,0.11219,7e-05,13.53803]
[1777014239346,35.88,77801.56,20.9,0.11236,7e-05,13.55336]
[1777014239644,35.88,77801.56,20.9,0.11236,7e-05,13.55336]
[1777014240725,35.89,77801.62,20.9,0.11238,7e-05,13.55522]
[1777014242306,35.89,77817.35,20.9,0.11358,8e-05,13.66054]
[1777014248347,35.9,77817.45,20.9,0.11364,8e-05,13.6663]
[1777014249792,35.9,77817.45,20.9,0.11364,8e-05,13.6663]
[1777014250364,35.9,77817.32,20.9,0.11364,8e-05,13.66614]
[1777014255397,35.9,77813.35,20.9,0.11334,8e-05,13.63989]
[1777014264461,35.9,77813.75,20.9,0.11338,8e-05,13.64324]
[1777014269465,35.9,77815.8,20.9,0.11354,8e-05,13.65718]
[1777014277552,35.9,77809.31,20.9,0.11303,8e-05,13.61102]
[1777014282723,35.9,77808.82,20.9,0.11301,8e-05,13.60847]
[1777014289636,35.91,77803.57,20.9,0.11263,8e-05,13.5751]
[1777014293461,35.91,77803.94,20.9,0.11266,8e-05,13.57813]
[1777014296195,35.91,77803.13,20.9,0.11261,8e-05,13.57331]
[1777014299651,35.91,77803.98,20.9,0.11268,8e-05,13.57949]
[1777014299705,35.91,77807.06,20.9,0.11291,8e-05,13.6001]
[1777014304738,35.91,77811.75,20.9,0.11329,8e-05,13.633]
[1777014309776,35.92,77812.64,20.9,0.11338,8e-05,13.64136]
[1777014314811,35.92,77811.89,20.9,0.11335,8e-05,13.63827]
[1777014319846,35.92,77825.99,20.9,0.11443,8e-05,13.73375]
[1777014324881,35.93,77820.02,20.9,0.114,8e-05,13.69531]
[1777014329915,35.93,77818.85,20.9,0.11392,8e-05,13.689]
[1777014334950,35.93,77822.98,20.9,0.11423,8e-05,13.714]
[1777014339986,35.93,77823.81,20.9,0.1143,8e-05,13.72082]
[1777014345022,35.93,77824.59,20.9,0.11438,8e-05,13.72718]
[1777014353077,35.94,77824.46,20.9,0.11439,8e-05,13.72821]
[1777014358113,35.94,77826.76,20.9,0.11458,8e-05,13.74465]
[1777014363147,35.94,77825.51,20.9,0.11449,8e-05,13.7374]
[1777014368183,35.94,77825.28,20.9,0.11449,8e-05,13.737]
[1777014373446,35.95,77825.16,20.9,0.11449,8e-05,13.73711]
[1777014379260,35.95,77829.26,20.9,0.11482,8e-05,13.7658]
[1777014384900,35.95,77830.14,20.9,0.1149,8e-05,13.77242]
[1777014384939,35.95,77830.14,20.9,0.1149,8e-05,13.77242]
[1777014385624,35.95,77846.21,20.9,0.11612,8e-05,13.87982]
[1777014386819,35.95,77846.21,20.9,0.11612,8e-05,13.87982]
[1777014386920,35.95,77846.32,20.9,0.11614,8e-05,13.88123]
[1777014393358,35.95,77843.95,20.9,0.11594,8e-05,13.86176]
[1777014394763,35.95,77843.95,20.9,0.11594,8e-05,13.86176]
[1777014400408,35.95,77836.51,20.9,0.11537,8e-05,13.8125]
[1777014405442,35.95,77834.36,20.9,0.11521,8e-05,13.79876]
[1777014410478,35.95,77835.09,20.9,0.11528,8e-05,13.80422]
[1777014415512,35.96,77831.64,20.9,0.11502,8e-05,13.78189]
[1777014420547,35.96,77832.36,20.9,0.11509,8e-05,13.78737]
[1777014423449,35.96,77840.42,20.9,0.1157,8e-05,13.84133]
[1777014424693,35.96,77849.76,20.9,0.11642,8e-05,13.90374]
[1777014424778,35.96,77859.58,20.9,0.11717,8e-05,13.96939]
[1777014425812,35.96,77859.58,20.9,0.11717,8e-05,13.96939]
[1777014425936,35.96,77859.58,20.9,0.11717,8e-05,13.96939]
[1777014426282,35.96,77865.23,20.9,0.11761,8e-05,14.00731]
[1777014426632,35.96,77865.23,20.9,0.11761,8e-05,14.00731]
[1777014431672,35.96,77869.42,20.9,0.11794,8e-05,14.03584]
[1777014432138,35.96,77871.31,20.9,0.11809,8e-05,14.04862]
[1777014437653,35.96,77872.4,20.9,0.11818,8e-05,14.0562]
[1777014442268,35.96,77874.39,20.9,0.11833,8e-05,14.06977]
[1777014449755,35.96,77872.6,20.9,0.1182,8e-05,14.05813]
[1777014454790,35.96,77863.09,20.9,0.11744,8e-05,13.99103]
[1777014456855,35.96,77862.3,20.9,0.11738,8e-05,13.9859]
[1777014457209,35.96,77863.14,20.9,0.11745,8e-05,13.99167]
[1777014461005,35.96,77862.43,20.9,0.1174,8e-05,13.98723]
[1777014464303,35.96,77862.45,20.9,0.11741,8e-05,13.98812]
[1777014465472,35.96,77861.6,20.9,0.11734,8e-05,13.98258]
[1777014471157,35.96,77860.32,20.9,0.11726,8e-05,13.97484]
[1777014476945,35.97,77850.72,20.9,0.11654,8e-05,13.91226]
[1777014481979,35.97,77847.86,20.9,0.11633,8e-05,13.89456]
[1777014487016,35.97,77845.85,20.9,0.1162,8e-05,13.88262]
[1777014492050,35.98,77845.35,20.9,0.11618,8e-05,13.8808]
[1777014497085,35.98,77845.72,20.9,0.11622,8e-05,13.8848]
[1777014502120,35.98,77846.33,20.9,0.11629,8e-05,13.89033]
[1777014507154,35.98,77846.77,20.9,0.11634,8e-05,13.89471]
[1777014512189,35.99,77846.65,20.9,0.11632,8e-05,13.89143]
[1777014517225,35.99,77845.89,20.9,0.11628,8e-05,13.88784]
[1777014522260,35.99,77846.28,20.9,0.11632,8e-05,13.89187]
[1777014527294,35.99,77845.47,20.9,0.11628,8e-05,13.88792]
[1777014531506,36.0,77843.17,20.9,0.11611,8e-05,13.8735]
[1777014537365,36.0,77839.39,20.9,0.11585,8e-05,13.85069]
[1777014542399,36.0,77838.83,20.9,0.11583,8e-05,13.84875]
[1777014547434,36.01,77832.31,20.9,0.11536,8e-05,13.80731]
[1777014552471,36.01,77833.91,20.9,0.1155,8e-05,13.82001]
[1777014553145,36.01,77833.91,20.9,0.1155,8e-05,13.82001]
[1777014558513,36.01,77833.36,20.9,0.11549,8e-05,13.81872]
[1777014563151,36.02,77833.68,20.9,0.11553,8e-05,13.82205]
[1777014570804,36.02,77831.49,20.9,0.1154,8e-05,13.81069]
[1777014577646,36.03,77829.3,20.9,0.11524,8e-05,13.79563]
[1777014582681,36.03,77829.34,20.9,0.11527,8e-05,13.79802]
[1777014587715,36.03,77831.63,20.9,0.11547,8e-05,13.81529]
[1777014592751,36.04,77829.08,20.9,0.1153,8e-05,13.80022]
[1777014597785,36.04,77827.56,20.9,0.11521,8e-05,13.79205]
[1777014602825,36.04,77837.81,20.9,0.11601,8e-05,13.86201]
[1777014607860,36.05,77841.91,20.9,0.11634,8e-05,13.8907]
[1777014612895,36.05,77846.93,20.9,0.11673,8e-05,13.92521]
[1777014617930,36.05,77849.54,20.9,0.11695,8e-05,13.94357]
[1777014622964,36.05,77847.67,20.9,0.11682,8e-05,13.93225]
[1777014628000,36.05,77847.79,20.9,0.11684,8e-05,13.93411]
[1777014631449,36.06,77847.7,20.9,0.11684,8e-05,13.93394]
[1777014632639,36.06,77847.61,20.9,0.11681,8e-05,13.92986]
[1777014635275,36.06,77847.72,20.9,0.11682,8e-05,13.93127]
[1777014636730,36.06,77848.1,20.9,0.11686,8e-05,13.93403]
[1777014637067,36.06,77847.93,20.9,0.11684,8e-05,13.93281]
[1777014642102,36.06,77848.33,20.9,0.11687,8e-05,13.93508]
[1777014647137,36.06,77846.28,20.9,0.11671,8e-05,13.92109]
[1777014653179,36.06,77836.27,20.9,0.11594,8e-05,13.85455]
[1777014656780,36.06,77833.96,20.9,0.11577,8e-05,13.83931]
[1777014657207,36.06,77833.98,20.9,0.11577,8e-05,13.83951]
[1777014662243,36.06,77836.9,20.9,0.11601,8e-05,13.86071]
[1777014667278,36.06,77838.29,20.9,0.11614,8e-05,13.87154]
[1777014672396,36.07,77838.4,20.9,0.11616,8e-05,13.87349]
[1777014678355,36.07,77838.49,20.9,0.11619,8e-05,13.87615]
[1777014683390,36.07,77838.67,20.9,0.11622,8e-05,13.87864]
[1777014688425,36.07,77837.88,20.9,0.11618,8e-05,13.87485]
[1777014693767,36.08,77840.17,20.9,0.11634,8e-05,13.88733]
[1777014695548,36.08,77841.27,20.9,0.11643,8e-05,13.8952]
[1777014696284,36.08,77841.27,20.9,0.11643,8e-05,13.8952]
[1777014695555,36.08,77850.26,20.9,0.11712,8e-05,13.95531]
[1777014698795,36.08,77859.49,20.9,0.11783,8e-05,14.01656]
[1777014704662,36.07,77859.54,20.9,0.11782,8e-05,14.01553]
[1777014710581,36.07,77858.52,20.9,0.11772,8e-05,14.00714]
[1777014712046,36.07,77858.52,20.9,0.11772,8e-05,14.00714]
[1777014717417,36.07,77854.96,20.9,0.11743,8e-05,13.98235]
[1777014722666,36.07,77854.79,20.9,0.11741,8e-05,13.98037]
[1777014727746,36.07,77853.13,20.9,0.11728,8e-05,13.9688]
[1777014729235,36.07,77852.35,20.9,0.11721,8e-05,13.9634]
[1777014737594,36.07,77842.43,20.9,0.11645,8e-05,13.89703]
[1777014743814,36.07,77840.48,20.9,0.1163,8e-05,13.88408]
[1777014747350,36.07,77838.59,20.9,0.11615,8e-05,13.87145]
[1777014747842,36.07,77838.14,20.9,0.11612,8e-05,13.86845]
[1777014750493,36.07,77837.4,20.9,0.11607,8e-05,13.86413]
[1777014752559,36.07,77837.54,20.9,0.11608,8e-05,13.86536]
[1777014757913,36.07,77835.07,20.9,0.11589,8e-05,13.84718]
[1777014759936,36.07,77835.14,20.9,0.1159,8e-05,13.84796]
[1777014759974,36.07,77835.14,20.9,0.1159,8e-05,13.84796]
[1777014763246,36.07,77829.95,20.9,0.11552,8e-05,13.81442]
[1777014763327,36.08,77828.51,20.9,0.11542,8e-05,13.80554]
[1777014764248,36.08,77828.51,20.9,0.11542,8e-05,13.80554]
[1777014764349,36.08,77829.33,20.9,0.11548,8e-05,13.81101]
[1777014765719,36.08,77830.06,20.9,0.11554,8e-05,13.81586]
[1777014771004,36.08,77829.13,20.9,0.11549,8e-05,13.81179]
[1777014776041,36.08,77828.47,20.9,0.11546,8e-05,13.80917]
[1777014776748,36.08,77828.47,20.9,0.11546,8e-05,13.80917]
[1777014777282,36.08,77829.14,20.9,0.11552,8e-05,13.81401]
[1777014783090,36.08,77829.96,20.9,0.11558,8e-05,13.81965]
[1777014788162,36.08,77829.36,20.9,0.11554,8e-05,13.81578]
[1777014788229,36.08,77829.03,20.9,0.11551,8e-05,13.81362]
[1777014795174,36.08,77822.54,20.9,0.115,8e-05,13.76877]
[1777014800122,36.08,77821.77,20.9,0.11493,8e-05,13.76267]
[1777014800209,36.08,77822.12,20.9,0.11495,8e-05,13.76475]
[1777014805247,36.08,77820.58,20.9,0.11484,8e-05,13.75497]
[1777014806326,36.08,77820.58,20.9,0.11484,8e-05,13.75497]
[1777014807261,36.08,77820.95,20.9,0.11487,8e-05,13.75727]
[1777014810713,36.08,77818.16,20.9,0.11465,8e-05,13.73807]
[1777014816324,36.08,77809.54,20.9,0.11396,8e-05,13.67609]
[1777014821358,36.07,77809.3,20.9,0.11393,8e-05,13.67384]
[1777014825345,36.07,77807.5,20.9,0.11379,8e-05,13.6615]
[1777014830422,36.07,77807.22,20.9,0.11376,8e-05,13.65887]
[1777014836464,36.07,77806.86,20.9,0.11372,8e-05,13.65569]
[1777014841498,36.07,77805.86,20.9,0.11364,8e-05,13.64841]
[1777014847541,36.07,77805.55,20.9,0.11361,8e-05,13.64564]
[1777014854589,36.07,77804.99,20.9,0.11356,8e-05,13.64114]
[1777014861639,36.07,77805.14,20.9,0.11356,8e-05,13.64139]
[1777014866674,36.06,77802.31,20.9,0.11334,8e-05,13.62219]
[1777014871709,36.06,77800.94,20.9,0.11321,8e-05,13.60885]
[1777014876744,36.06,77800.52,20.9,0.11317,8e-05,13.60574]
[1777014881778,36.06,77799.32,20.9,0.11308,8e-05,13.59762]
[1777014884618,36.06,77797.59,20.9,0.11295,7e-05,13.58618]
[1777014885758,36.06,77797.02,20.9,0.11291,7e-05,13.58244]
[1777014886299,36.06,77797.02,20.9,0.11291,7e-05,13.58244]
[1777014886306,36.06,77797.02,20.9,0.11291,7e-05,13.58244]
[1777014886398,36.06,77797.02,20.9,0.11291,7e-05,13.58244]
[1777014886819,36.06,77782.39,20.9,0.11182,7e-05,13.48596]
[1777014889750,36.06,77782.99,20.9,0.11187,7e-05,13.49029]
[1777014894874,36.07,77780.8,20.9,0.11172,7e-05,13.47711]
[1777014899909,36.07,77786.75,20.9,0.11217,7e-05,13.51743]
[1777014900725,36.07,77786.75,20.9,0.11217,7e-05,13.51743]
[1777014905952,36.07,77780.58,20.9,0.11173,7e-05,13.47814]
[1777014910987,36.07,77780.88,20.9,0.11177,7e-05,13.48152]
[1777014917192,36.08,77780.21,20.9,0.11173,7e-05,13.47824]
[1777014923071,36.08,77780.64,20.9,0.11179,7e-05,13.48339]
[1777014928106,36.08,77780.34,20.9,0.11178,7e-05,13.48285]
[1777014933141,36.08,77780.83,20.9,0.11181,7e-05,13.48364]
[1777014938179,36.09,77780.4,20.9,0.1118,7e-05,13.48227]
[1777014941485,36.09,77780.55,20.9,0.11181,7e-05,13.48385]
[1777014951270,36.09,77785.48,20.9,0.11222,7e-05,13.51947]
[1777014951800,36.09,77785.48,20.9,0.11222,7e-05,13.51947]
[1777014951810,36.09,77785.48,20.9,0.11222,7e-05,13.51947]
[1777014957315,36.1,77798.41,20.9,0.1132,8e-05,13.60596]
[1777014958197,36.1,77798.41,20.9,0.1132,8e-05,13.60596]
[1777014958234,36.1,77798.41,20.9,0.1132,8e-05,13.60596]
[1777014958256,36.1,77798.41,20.9,0.1132,8e-05,13.60596]
[1777014964364,36.1,77805.52,20.9,0.11374,8e-05,13.65355]
[1777014965125,36.1,77805.52,20.9,0.11374,8e-05,13.65355]
[1777014970405,36.1,77794.42,20.9,0.11291,7e-05,13.58081]
[1777014975441,36.1,77794.33,20.9,0.11291,7e-05,13.58096]
[1777014980508,36.1,77794.89,20.9,0.11296,7e-05,13.58527]
[1777014981126,36.1,77789.28,20.9,0.11255,7e-05,13.54839]
[1777014981403,36.1,77789.28,20.9,0.11255,7e-05,13.54839]
[1777014981654,36.1,77781.72,20.9,0.11198,7e-05,13.49875]
[1777014986331,36.1,77780.74,20.9,0.11192,7e-05,13.49334]
[1777014989907,36.1,77780.5,20.9,0.11192,7e-05,13.49274]
[1777014994776,36.11,77777.44,20.9,0.11168,7e-05,13.46986]
[1777015000620,36.11,77775.54,20.9,0.11155,7e-05,13.4588]
[1777015005655,36.11,77776.37,20.9,0.11163,7e-05,13.46548]
[1777015010690,36.11,77776.22,20.9,0.11163,7e-05,13.4657]
[1777015015725,36.12,77776.94,20.9,0.1117,7e-05,13.47163]
[1777015020696,36.12,77780.29,20.9,0.11196,7e-05,13.49453]
[1777015025794,36.12,77778.28,20.9,0.11182,7e-05,13.48257]
[1777015030830,36.12,77778.82,20.9,0.11187,7e-05,13.48724]
[1777015035864,36.12,77778.15,20.9,0.11184,7e-05,13.48394]
[1777015037773,36.12,77777.76,20.9,0.11181,7e-05,13.48159]
[1777015037867,36.12,77777.76,20.9,0.11181,7e-05,13.48159]
[1777015038224,36.12,77777.76,20.9,0.11181,7e-05,13.48159]
[1777015038488,36.12,77777.55,20.9,0.1118,7e-05,13.48035]
[1777015038673,36.12,77777.55,20.9,0.1118,7e-05,13.48035]
[1777015038886,36.12,77763.59,20.9,0.11076,7e-05,13.38857]
[1777015041713,36.12,77763.34,20.9,0.11075,7e-05,13.38699]
[1777015041908,36.12,77763.62,20.9,0.11077,7e-05,13.38888]
[1777015046943,36.13,77764.64,20.9,0.11086,7e-05,13.39736]
[1777015052152,36.13,77765.59,20.9,0.11095,7e-05,13.40491]
[1777015058020,36.13,77765.42,20.9,0.11093,7e-05,13.4022]
[1777015062317,36.13,77765.71,20.9,0.11096,7e-05,13.40477]
[1777015066669,36.14,77766.26,20.9,0.11102,7e-05,13.41001]
[1777015070532,36.14,77772.97,20.9,0.11153,7e-05,13.45537]
[1777015075852,36.14,77774.04,20.9,0.11163,7e-05,13.46366]
[1777015076757,36.14,77773.84,20.9,0.11162,7e-05,13.46283]
[1777015077153,36.14,77775.22,20.9,0.11172,7e-05,13.47215]
[1777015082271,36.14,77775.17,20.9,0.11172,7e-05,13.47145]
[1777015082277,36.14,77775.17,20.9,0.11172,7e-05,13.47145]
[1777015082625,36.14,77775.8,20.9,0.11176,7e-05,13.47542]
[1777015084772,36.14,77782.1,20.9,0.11223,7e-05,13.51726]
[1777015085163,36.14,77782.1,20.9,0.11223,7e-05,13.51726]
[1777015086777,36.14,77776.65,20.9,0.11183,7e-05,13.48156]
[1777015087222,36.14,77775.76,20.9,0.11177,7e-05,13.4759]
[1777015089605,36.14,77775.46,20.9,0.11174,7e-05,13.47383]
[1777015096286,36.14,77771.34,20.9,0.11143,7e-05,13.44614]
[1777015101321,36.14,77766.82,20.9,0.11109,7e-05,13.41622]
[1777015106355,36.14,77762.07,20.9,0.11074,7e-05,13.38488]
[1777015112398,36.14,77762.18,20.9,0.11072,7e-05,13.38163]
[1777015117434,36.14,77762.15,20.9,0.11072,7e-05,13.38125]
[1777015122468,36.14,77760.59,20.9,0.1106,7e-05,13.37062]
[1777015127504,36.14,77759.23,20.9,0.11049,7e-05,13.36131]
[1777015129810,36.14,77756.18,20.9,0.11027,7e-05,13.34119]
[1777015135561,36.14,77750.54,20.9,0.10985,7e-05,13.30428]
[1777015140595,36.14,77749.35,20.9,0.10977,7e-05,13.29679]
[1777015145630,36.14,77749.44,20.9,0.10978,7e-05,13.2979]
[1777015150666,36.14,77753.53,20.9,0.11009,7e-05,13.32524]
[1777015155701,36.14,77745.94,20.9,0.10954,7e-05,13.27588]
[1777015160736,36.14,77745.26,20.9,0.10949,7e-05,13.27215]
[1777015165771,36.15,77744.08,20.9,0.10942,7e-05,13.26525]
[1777015167775,36.15,77743.42,20.9,0.10937,7e-05,13.26111]
[1777015167785,36.15,77742.48,20.9,0.1093,7e-05,13.25514]
[1777015173598,36.14,77742.7,20.9,0.10929,7e-05,13.2521]
[1777015178861,36.14,77741.87,20.9,0.10921,7e-05,13.24575]
[1777015181501,36.14,77741.8,20.9,0.10921,7e-05,13.24518]
[1777015183564,36.14,77734.42,20.9,0.10867,7e-05,13.19669]
[1777015183608,36.14,77730.69,20.9,0.1084,7e-05,13.17232]
[1777015184397,36.14,77730.69,20.9,0.1084,7e-05,13.17232]
[1777015184407,36.14,77730.69,20.9,0.1084,7e-05,13.17232]
[1777015184502,36.14,77733.6,20.9,0.10861,7e-05,13.19164]
[1777015189939,36.14,77736.42,20.9,0.10881,7e-05,13.20971]
[1777015194977,36.14,77736.64,20.9,0.10882,7e-05,13.21086]
[1777015200020,36.14,77733.7,20.9,0.10861,7e-05,13.19118]
[1777015206054,36.14,77732.9,20.9,0.10854,7e-05,13.18559]
[1777015211722,36.14,77732.86,20.9,0.10854,7e-05,13.18499]
[1777015218139,36.14,77739.88,20.9,0.10904,7e-05,13.23004]
[1777015223173,36.14,77739.88,20.9,0.10903,7e-05,13.22937]
[1777015228209,36.14,77736.94,20.9,0.10881,7e-05,13.2095]
[1777015230262,36.14,77735.97,20.9,0.10874,7e-05,13.20305]
[1777015230363,36.14,77736.38,20.9,0.10877,7e-05,13.20562]
[1777015236265,36.14,77737.07,20.9,0.10881,7e-05,13.20771]
[1777015241300,36.14,77736.27,20.9,0.10876,7e-05,13.20367]
[1777015246334,36.14,77735.76,20.9,0.10874,7e-05,13.20154]
[1777015251369,36.14,77736.35,20.9,0.10879,7e-05,13.20657]
[1777015256405,36.15,77736.57,20.9,0.10882,7e-05,13.20915]
[1777015262449,36.15,77736.17,20.9,0.10881,7e-05,13.20788]
[1777015263569,36.15,77736.17,20.9,0.10881,7e-05,13.20788]
[1777015263760,36.15,77736.17,20.9,0.10881,7e-05,13.20788]
[1777015263809,36.15,77730.74,20.9,0.10842,7e-05,13.17287]
[1777015264768,36.15,77730.74,20.9,0.10842,7e-05,13.17287]
[1777015270505,36.15,77724.7,20.9,0.10798,7e-05,13.1333]
[1777015275542,36.15,77724.32,20.9,0.10795,7e-05,13.13085]
[1777015280577,36.15,77724.47,20.9,0.10796,7e-05,13.13193]
[1777015285613,36.15,77724.61,20.9,0.10798,7e-05,13.13301]
[1777015286076,36.15,77724.61,20.9,0.10798,7e-05,13.13301]
[1777015291654,36.15,77722.61,20.9,0.10781,7e-05,13.11631]
[1777015294717,36.15,77725.01,20.9,0.10798,7e-05,13.13207]
[1777015295817,36.15,77724.89,20.9,0.10797,7e-05,13.13132]
[1777015300909,36.15,77725.75,20.9,0.10804,7e-05,13.13704]
[1777015309797,36.15,77724.23,20.9,0.10793,7e-05,13.12736]
[1777015316831,36.15,77724.38,20.9,0.10794,7e-05,13.12849]
[1777015321867,36.15,77723.89,20.9,0.10791,7e-05,13.12537]
[1777015324719,36.15,77723.75,20.9,0.1079,7e-05,13.12448]
[1777015329923,36.15,77723.77,20.9,0.1079,7e-05,13.12483]
[1777015334958,36.15,77723.65,20.9,0.10789,7e-05,13.12424]
[1777015340175,36.15,77723.78,20.9,0.10791,7e-05,13.12525]
[1777015346456,36.15,77717.96,20.9,0.10749,7e-05,13.0878]
[1777015350809,36.15,77713.77,20.9,0.10719,7e-05,13.06104]
[1777015350938,36.15,77713.77,20.9,0.10719,7e-05,13.06104]
[1777015356988,36.16,77714.46,20.9,0.10722,7e-05,13.0624]
[1777015362153,36.16,77713.74,20.9,0.10719,7e-05,13.05898]
[1777015365407,36.16,77708.46,20.9,0.10681,7e-05,13.02501]
[1777015371762,36.16,77708.63,20.9,0.10684,7e-05,13.02743]
[1777015377258,36.16,77707.72,20.9,0.10679,7e-05,13.02305]
[1777015382293,36.17,77709.74,20.9,0.10695,7e-05,13.0373]
[1777015388336,36.17,77709.32,20.9,0.10693,7e-05,13.03581]
[1777015390967,36.17,77709.56,20.9,0.10695,7e-05,13.03759]
[1777015397822,36.17,77713.75,20.9,0.10727,7e-05,13.06634]
[1777015401194,36.17,77714.6,20.9,0.10734,7e-05,13.07267]
[1777015406462,36.17,77715.41,20.9,0.10741,7e-05,13.07917]
[1777015411497,36.18,77715.33,20.9,0.10739,7e-05,13.07584]
[1777015416532,36.18,77714.11,20.9,0.10732,7e-05,13.06904]
[1777015421568,36.18,77713.79,20.9,0.10731,7e-05,13.06817]
[1777015425005,36.18,77713.35,20.9,0.10728,7e-05,13.06581]
[1777015433650,36.19,77713.27,20.9,0.10731,7e-05,13.0679]
[1777015438685,36.19,77712.68,20.9,0.10728,7e-05,13.06541]
[1777015443721,36.19,77709.94,20.9,0.1071,7e-05,13.04898]
[1777015448759,36.19,77704.26,20.9,0.10671,7e-05,13.01396]
[1777015450544,36.19,77704.08,20.9,0.1067,7e-05,13.01314]
[1777015455809,36.2,77704.09,20.9,0.10672,7e-05,13.0151]
[1777015461015,36.2,77703.81,20.9,0.10672,7e-05,13.01438]
[1777015466786,36.2,77703.2,20.9,0.10669,7e-05,13.01189]
[1777015466889,36.2,77702.82,20.9,0.10666,7e-05,13.00965]
[1777015471924,36.2,77703.05,20.9,0.10665,7e-05,13.0067]
[1777015478973,36.2,77700.02,20.9,0.10642,7e-05,12.9862]
[1777015479172,36.2,77700.02,20.9,0.10642,7e-05,12.9862]
[1777015479542,36.2,77700.02,20.9,0.10642,7e-05,12.9862]
[1777015485015,36.2,77698.91,20.9,0.10633,7e-05,12.9783]
[1777015490050,36.2,77699.11,20.9,0.10634,7e-05,12.97913]
[1777015494077,36.2,77686.13,20.9,0.10541,7e-05,12.89475]
[1777015497972,36.2,77686.21,20.9,0.10542,7e-05,12.8954]
[1777015503281,36.2,77685.81,20.9,0.10539,7e-05,12.89303]
[1777015508531,36.2,77685.84,20.9,0.1054,7e-05,12.8934]
[1777015514218,36.2,77686.51,20.9,0.10544,7e-05,12.89786]
[1777015519254,36.2,77686.34,20.9,0.10543,7e-05,12.89683]
[1777015524289,36.2,77686.65,20.9,0.10546,7e-05,12.8989]
[1777015529810,36.2,77686.64,20.9,0.10546,7e-05,12.89886]
[1777015536373,36.2,77686.0,20.9,0.10538,7e-05,12.89092]
[1777015542416,36.2,77685.69,20.9,0.10536,7e-05,12.889]
[1777015547453,36.2,77685.5,20.9,0.10535,7e-05,12.88783]
[1777015551341,36.2,77685.78,20.9,0.10537,7e-05,12.88968]
[1777015556516,36.2,77686.2,20.9,0.1054,7e-05,12.89244]
[1777015561551,36.2,77685.67,20.9,0.10536,7e-05,12.88904]
[1777015566586,36.2,77685.8,20.9,0.10537,7e-05,12.88993]
[1777015571621,36.2,77692.62,20.9,0.10586,7e-05,12.93405]
[1777015575081,36.2,77693.15,20.9,0.1059,7e-05,12.93737]
[1777015580683,36.2,77695.55,20.9,0.10606,7e-05,12.95244]
[1777015586143,36.2,77696.78,20.9,0.10615,7e-05,12.96004]
[1777015586375,36.2,77697.55,20.9,0.1062,7e-05,12.96479]
[1777015590754,36.2,77722.13,20.9,0.10796,7e-05,13.12352]
[1777015596795,36.19,77723.58,20.9,0.10801,7e-05,13.12692]
[1777015599057,36.19,77724.36,20.9,0.10806,7e-05,13.13162]
[1777015599063,36.19,77727.87,20.9,0.10831,7e-05,13.15372]
[1777015599394,36.19,77727.87,20.9,0.10831,7e-05,13.15372]
[1777015605043,36.19,77732.31,20.9,0.10863,7e-05,13.18217]
[1777015610894,36.19,77724.84,20.9,0.10808,7e-05,13.13275]
[1777015616080,36.19,77725.66,20.9,0.10813,7e-05,13.13804]
[1777015621125,36.19,77725.77,20.9,0.10814,7e-05,13.13864]
[1777015627006,36.19,77732.05,20.9,0.10859,7e-05,13.17939]
[1777015632117,36.19,77730.77,20.9,0.1085,7e-05,13.17081]
[1777015632185,36.19,77730.77,20.9,0.1085,7e-05,13.17081]
[1777015632789,36.19,77730.76,20.9,0.1085,7e-05,13.17069]
[1777015638083,36.19,77729.3,20.9,0.10839,7e-05,13.16096]
[1777015643118,36.19,77725.73,20.9,0.10813,7e-05,13.13764]
[1777015646610,36.19,77722.75,20.9,0.10791,7e-05,13.11827]
[1777015647176,36.19,77702.28,20.9,0.10644,7e-05,12.98521]
[1777015647572,36.19,77702.28,20.9,0.10644,7e-05,12.98521]
[1777015652869,36.19,77702.33,20.9,0.10643,7e-05,12.9828]
[1777015654012,36.19,77703.51,20.9,0.10651,7e-05,12.99064]
[1777015656115,36.19,77704.28,20.9,0.10657,7e-05,12.99593]
[1777015661408,36.19,77704.49,20.9,0.10659,7e-05,12.99786]
[1777015667304,36.19,77703.31,20.9,0.10652,7e-05,12.99087]
[1777015672339,36.19,77703.2,20.9,0.10651,7e-05,12.99061]
[1777015674757,36.19,77703.24,20.9,0.10652,7e-05,12.99095]
[1777015674859,36.19,77703.24,20.9,0.10652,7e-05,12.99103]
[1777015679276,36.19,77701.75,20.9,0.10643,7e-05,12.98267]
[1777015679278,36.2,77701.7,20.9,0.10643,7e-05,12.98322]
[1777015679388,36.2,77688.17,20.9,0.10547,7e-05,12.89556]
[1777015684423,36.2,77677.15,20.9,0.1047,7e-05,12.82563]
[1777015689227,36.2,77676.73,20.9,0.10468,7e-05,12.82378]
[1777015692213,36.2,77676.64,20.9,0.10468,7e-05,12.82401]
[1777015696942,36.2,77675.75,20.9,0.10463,7e-05,12.81953]
[1777015697791,36.2,77675.79,20.9,0.10464,7e-05,12.82027]
[1777015703464,36.21,77677.62,20.9,0.10478,7e-05,12.83319]
[1777015706926,36.21,77678.35,20.9,0.10484,7e-05,12.83847]
[1777015712992,36.21,77680.12,20.9,0.10495,7e-05,12.84705]
[1777015718661,36.21,77688.14,20.9,0.10553,7e-05,12.89959]
[1777015723762,36.21,77689.51,20.9,0.10563,7e-05,12.90868]
[1777015729737,36.21,77709.15,20.9,0.10704,7e-05,13.03615]
[1777015734773,36.21,77712.33,20.9,0.10726,7e-05,13.05625]
[1777015738246,36.21,77712.12,20.9,0.10724,7e-05,13.05465]
[1777015738328,36.21,77711.99,20.9,0.10723,7e-05,13.05358]
[1777015739807,36.21,77724.89,20.9,0.10816,7e-05,13.13696]
[1777015744875,36.2,77723.27,20.9,0.10801,7e-05,13.12419]
[1777015751272,36.2,77722.63,20.9,0.10794,7e-05,13.11752]
[1777015756928,36.19,77723.29,20.9,0.10794,7e-05,13.11805]
[1777015762970,36.19,77723.07,20.9,0.1079,7e-05,13.11392]
[1777015770019,36.18,77722.42,20.9,0.10782,7e-05,13.10671]
[1777015775054,36.18,77721.97,20.9,0.10773,7e-05,13.09789]
[1777015780089,36.18,77721.96,20.9,0.10771,7e-05,13.09591]
[1777015785124,36.17,77729.81,20.9,0.10826,7e-05,13.14512]
[1777015790159,36.17,77730.07,20.9,0.10825,7e-05,13.14423]
[1777015795194,36.16,77735.72,20.9,0.10864,7e-05,13.17899]
[1777015800229,36.16,77743.16,20.9,0.10916,7e-05,13.22577]
[1777015805264,36.16,77742.42,20.9,0.10907,7e-05,13.21788]
[1777015810299,36.15,77745.17,20.9,0.10924,7e-05,13.23318]
[1777015815333,36.15,77745.0,20.9,0.10919,7e-05,13.22927]
[1777015820369,36.14,77745.28,20.9,0.10918,7e-05,13.22827]
[1777015825404,36.14,77745.05,20.9,0.10913,7e-05,13.22392]
[1777015831462,36.13,77745.06,20.9,0.10912,7e-05,13.22285]
[1777015836481,36.12,77752.23,20.9,0.10956,7e-05,13.26039]
[1777015841518,36.12,77750.56,20.9,0.1094,7e-05,13.24642]
[1777015847129,36.12,77744.51,20.9,0.10893,7e-05,13.20449]
[1777015847231,36.11,77730.39,20.9,0.10789,7e-05,13.11171]
[1777015852595,36.11,77740.09,20.9,0.10857,7e-05,13.17248]
[1777015856015,36.11,77739.36,20.9,0.10851,7e-05,13.16722]
[1777015861278,36.1,77741.54,20.9,0.10864,7e-05,13.17867]
[1777015866739,36.1,77732.28,20.9,0.10793,7e-05,13.11555]
[1777015866807,36.1,77732.28,20.9,0.10793,7e-05,13.11555]
[1777015872946,36.1,77728.27,20.9,0.10762,7e-05,13.0872]
[1777015878861,36.09,77727.1,20.9,0.10751,7e-05,13.07771]
[1777015884627,36.09,77715.11,20.9,0.10663,7e-05,12.99834]
[1777015891444,36.09,77716.87,20.9,0.10674,7e-05,13.00853]
[1777015896935,36.09,77716.29,20.9,0.10666,7e-05,12.99934]
[1777015901940,36.08,77716.28,20.9,0.10664,7e-05,12.99812]
[1777015906974,36.08,77716.24,20.9,0.10663,7e-05,12.99666]
[1777015912013,36.08,77714.02,20.9,0.10645,7e-05,12.98101]
[1777015917075,36.08,77712.71,20.9,0.10635,7e-05,12.97137]
[1777015923091,36.08,77710.53,20.9,0.10617,7e-05,12.95596]
[1777015928125,36.07,77709.75,20.9,0.10611,7e-05,12.94979]
[1777015933191,36.07,77706.58,20.9,0.10587,7e-05,12.92835]
[1777015938563,36.07,77706.11,20.9,0.10582,7e-05,12.92433]
[1777015944238,36.07,77706.21,20.9,0.10582,7e-05,12.92369]
[1777015949273,36.07,77704.3,20.9,0.10567,7e-05,12.91035]
[1777015953410,36.06,77701.72,20.9,0.10545,7e-05,12.88884]
[1777015954308,36.06,77701.76,20.9,0.10545,7e-05,12.88895]
[1777015959816,36.06,77702.28,20.9,0.10548,7e-05,12.89188]
[1777015960716,36.06,77701.11,20.9,0.10539,7e-05,12.88383]
[1777015966393,36.06,77698.8,20.9,0.10522,7e-05,12.8681]
[1777015969609,36.06,77698.84,20.9,0.10522,7e-05,12.868]
[1777015969613,36.06,77698.84,20.9,0.10522,7e-05,12.868]
[1777015974883,36.06,77694.57,20.9,0.10491,7e-05,12.83986]
[1777015980492,36.06,77694.35,20.9,0.10489,7e-05,12.83794]
[1777015985527,36.06,77700.73,20.9,0.10534,7e-05,12.87876]
[1777015990562,36.06,77697.35,20.9,0.10509,7e-05,12.85614]
[1777015995597,36.06,77695.68,20.9,0.10496,7e-05,12.84476]
[1777016000632,36.06,77695.39,20.9,0.10493,7e-05,12.8424]
[1777016005666,36.05,77692.87,20.9,0.10475,7e-05,12.82569]
[1777016010968,36.05,77692.42,20.9,0.10472,7e-05,12.82257]
[1777016016806,36.05,77689.05,20.9,0.10445,7e-05,12.79677]
[1777016022787,36.05,77689.06,20.9,0.10445,7e-05,12.79689]
[1777016027866,36.05,77687.13,20.9,0.10431,7e-05,12.78445]
[1777016033120,36.05,77685.96,20.9,0.10423,7e-05,12.77708]
[1777016038723,36.06,77680.38,20.9,0.10384,7e-05,12.74131]
[1777016044353,36.06,77681.27,20.9,0.10391,7e-05,12.74742]
[1777016046808,36.06,77689.73,20.9,0.10451,7e-05,12.80227]
[1777016051995,36.06,77685.64,20.9,0.10422,7e-05,12.77572]
[1777016057030,36.06,77685.74,20.9,0.10423,7e-05,12.7765]
[1777016061704,36.06,77686.14,20.9,0.10426,7e-05,12.77914]
[1777016066789,36.06,77694.92,20.9,0.10488,7e-05,12.83593]
[1777016072135,36.06,77695.66,20.9,0.1049,7e-05,12.83642]
[1777016077170,36.05,77692.2,20.9,0.10465,7e-05,12.81373]
[1777016082205,36.05,77690.62,20.9,0.10454,7e-05,12.80352]
[1777016086780,36.06,77687.04,20.9,0.10429,7e-05,12.78049]
[1777016092274,36.06,77683.61,20.9,0.10405,7e-05,12.75876]
[1777016097309,36.06,77685.09,20.9,0.10416,7e-05,12.76892]
[1777016102346,36.06,77683.16,20.9,0.10403,7e-05,12.75707]
[1777016107380,36.06,77682.42,20.9,0.10399,7e-05,12.75306]
[1777016112415,36.06,77677.99,20.9,0.10368,7e-05,12.72527]
[1777016117451,36.06,77677.52,20.9,0.10366,7e-05,12.72326]
[1777016122486,36.06,77677.32,20.9,0.10366,7e-05,12.72322]
[1777016127662,36.07,77676.74,20.9,0.10363,7e-05,12.7203]
[1777016133565,36.07,77677.13,20.9,0.10364,7e-05,12.72041]
[1777016138600,36.07,77676.0,20.9,0.10358,7e-05,12.71417]
[1777016141269,36.07,77675.61,20.9,0.10355,7e-05,12.71208]
[1777016141504,36.07,77675.61,20.9,0.10355,7e-05,12.71208]
[1777016141762,36.07,77675.61,20.9,0.10355,7e-05,12.71208]
[1777016141621,36.07,77665.95,20.9,0.10287,7e-05,12.64974]
[1777016142628,36.07,77658.98,20.9,0.10238,7e-05,12.60463]
[1777016145596,36.07,77658.98,20.9,0.10237,7e-05,12.60393]
[1777016150684,36.07,77658.41,20.9,0.10231,7e-05,12.59815]
[1777016155721,36.06,77661.01,20.9,0.10247,7e-05,12.61306]
[1777016155812,36.06,77661.01,20.9,0.10247,7e-05,12.61306]
[1777016156728,36.06,77671.04,20.9,0.10318,7e-05,12.67772]
[1777016159086,36.06,77669.32,20.9,0.10305,7e-05,12.6664]
[1777016159092,36.06,77669.32,20.9,0.10305,7e-05,12.6664]
[1777016159748,36.06,77671.17,20.9,0.10318,7e-05,12.67789]
[1777016164784,36.06,77669.67,20.9,0.10305,7e-05,12.66593]
[1777016169819,36.05,77669.04,20.9,0.10298,7e-05,12.65966]
[1777016174853,36.05,77667.94,20.9,0.10288,7e-05,12.65041]
[1777016179889,36.05,77666.92,20.9,0.10278,7e-05,12.64179]
[1777016185499,36.04,77664.56,20.9,0.1026,7e-05,12.62495]
[1777016190965,36.04,77663.93,20.9,0.10252,7e-05,12.61823]
[1777016196007,36.04,77663.29,20.9,0.10243,7e-05,12.60841]
[1777016201700,36.03,77666.62,20.9,0.10265,7e-05,12.6283]
[1777016207084,36.03,77675.28,20.9,0.10323,7e-05,12.68138]
[1777016212119,36.02,77674.69,20.9,0.10316,7e-05,12.67519]
[1777016217153,36.02,77673.64,20.9,0.10306,7e-05,12.66611]
[1777016222189,36.02,77673.49,20.9,0.10302,7e-05,12.66287]
[1777016224889,36.01,77671.14,20.9,0.10284,7e-05,12.64636]
[1777016230247,36.01,77668.66,20.9,0.10265,7e-05,12.62834]
[1777016235282,36.01,77667.26,20.9,0.10252,7e-05,12.61737]
[1777016236337,36.01,77667.26,20.9,0.10252,7e-05,12.61737]
[1777016241675,36.0,77667.34,20.9,0.10251,7e-05,12.61599]
[1777016250387,36.0,77662.05,20.9,0.1021,7e-05,12.57811]
[1777016250933,36.0,77662.05,20.9,0.1021,7e-05,12.57811]
[1777016251030,36.0,77662.05,20.9,0.1021,7e-05,12.57811]
[1777016256429,35.99,77660.07,20.9,0.10191,7e-05,12.55964]
[1777016261464,35.99,77660.98,20.9,0.10196,7e-05,12.56398]
[1777016262105,35.99,77660.98,20.9,0.10196,7e-05,12.56398]
[1777016267506,35.99,77655.25,20.9,0.10154,7e-05,12.52534]
[1777016272915,35.99,77655.0,20.9,0.10151,7e-05,12.52272]
[1777016273858,35.99,77655.61,20.9,0.10154,7e-05,12.52616]
[1777016279591,35.98,77659.86,20.9,0.10183,7e-05,12.55203]
[1777016285632,35.98,77657.38,20.9,0.10163,7e-05,12.53447]
[1777016287657,35.98,77656.83,20.9,0.10159,7e-05,12.53069]
[1777016293688,35.98,77655.1,20.9,0.10145,7e-05,12.51769]
[1777016298723,35.98,77654.76,20.9,0.10141,7e-05,12.51436]
[1777016303761,35.97,77654.77,20.9,0.1014,7e-05,12.51324]
[1777016304396,35.97,77654.77,20.9,0.1014,7e-05,12.51324]
[1777016309802,35.97,77655.27,20.9,0.10142,7e-05,12.51502]
[1777016314838,35.97,77655.03,20.9,0.10136,7e-05,12.50842]
[1777016319873,35.97,77653.6,20.9,0.10125,7e-05,12.49805]
[1777016321808,35.97,77653.57,20.9,0.10125,7e-05,12.49763]
[1777016326922,35.96,77652.47,20.9,0.10116,7e-05,12.48922]
[1777016331956,35.96,77658.65,20.9,0.10157,7e-05,12.52784]
[1777016336992,35.96,77657.16,20.9,0.10145,7e-05,12.5169]
[1777016339230,35.96,77654.51,20.9,0.10126,7e-05,12.49932]
[1777016346070,35.96,77655.14,20.9,0.10129,7e-05,12.50219]
[1777016352099,35.95,77653.08,20.9,0.10113,7e-05,12.48706]
[1777016354814,35.95,77652.35,20.9,0.10108,7e-05,12.48215]
[1777016360155,35.95,77658.49,20.9,0.10149,7e-05,12.5199]
[1777016365190,35.95,77657.68,20.9,0.10141,7e-05,12.51337]
[1777016367424,35.95,77657.64,20.9,0.10141,7e-05,12.51285]
[1777016373248,35.94,77664.29,20.9,0.10183,7e-05,12.55019]
[1777016378283,35.94,77664.29,20.9,0.10181,7e-05,12.5487]
[1777016382617,35.94,77662.5,20.9,0.10168,7e-05,12.53629]
[1777016388353,35.94,77655.13,20.9,0.10114,7e-05,12.48725]
[1777016393387,35.94,77654.5,20.9,0.10109,7e-05,12.48225]
[1777016395526,35.94,77654.5,20.9,0.10109,7e-05,12.48225]
[1777016395869,35.94,77654.5,20.9,0.10109,7e-05,12.48225]
[1777016395905,35.94,77654.5,20.9,0.10109,7e-05,12.48188]
[1777016396326,35.94,77654.5,20.9,0.10109,7e-05,12.48188]
[1777016396995,35.93,77689.43,20.9,0.10354,7e-05,12.70722]
[1777016397491,35.93,77689.43,20.9,0.10354,7e-05,12.70722]
[1777016397714,35.93,77691.52,20.9,0.10369,7e-05,12.72078]
[1777016402738,35.94,77680.04,20.9,0.10289,7e-05,12.64757]
[1777016403962,35.94,77678.65,20.9,0.10279,7e-05,12.63857]
[1777016404055,35.94,77678.59,20.9,0.10279,7e-05,12.63885]
[1777016404783,35.94,77678.59,20.9,0.10279,7e-05,12.63885]
[1777016404866,35.94,77673.23,20.9,0.10242,7e-05,12.60421]
[1777016405958,35.94,77673.23,20.9,0.10242,7e-05,12.60421]
[1777016406040,35.94,77673.36,20.9,0.10242,7e-05,12.60472]
[1777016409808,35.94,77678.68,20.9,0.1028,7e-05,12.63909]
[1777016409813,35.94,77678.68,20.9,0.1028,7e-05,12.63909]
[1777016410032,35.94,77679.01,20.9,0.10282,7e-05,12.6412]
[1777016415542,35.93,77679.48,20.9,0.10283,7e-05,12.64232]
[1777016420578,35.93,77678.76,20.9,0.10276,7e-05,12.63582]
[1777016425622,35.93,77683.83,20.9,0.1031,7e-05,12.66684]
[1777016429815,35.93,77683.08,20.9,0.10303,7e-05,12.66081]
[1777016434395,35.92,77676.87,20.9,0.10255,7e-05,12.61521]
[1777016434848,35.92,77686.91,20.9,0.10325,7e-05,12.67957]
[1777016440727,35.92,77689.62,20.9,0.10344,7e-05,12.69671]
[1777016445762,35.92,77689.95,20.9,0.10346,7e-05,12.69846]
[1777016451804,35.92,77689.82,20.9,0.10344,7e-05,12.69723]
[1777016456898,35.92,77687.85,20.9,0.1033,7e-05,12.68425]
[1777016462882,35.92,77690.99,20.9,0.10352,7e-05,12.70436]
[1777016468925,35.92,77690.99,20.9,0.10352,7e-05,12.70409]
[1777016471765,35.92,77691.37,20.9,0.10354,7e-05,12.70652]
[1777016472024,35.92,77691.37,20.9,0.10354,7e-05,12.70652]
[1777016472126,35.92,77697.4,20.9,0.10397,7e-05,12.74558]
[1777016477989,35.92,77698.7,20.9,0.10408,7e-05,12.75543]
[1777016483024,35.92,77696.95,20.9,0.10397,7e-05,12.74536]
[1777016486766,35.92,77699.42,20.9,0.10415,7e-05,12.76167]
[1777016492089,35.93,77699.13,20.9,0.10413,7e-05,12.75794]
[1777016496045,35.93,77699.35,20.9,0.10415,7e-05,12.76017]
[1777016502159,35.93,77698.28,20.9,0.1041,7e-05,12.75514]
[1777016506725,35.93,77686.97,20.9,0.10331,7e-05,12.68307]
[1777016512229,35.94,77686.77,20.9,0.10332,7e-05,12.68409]
[1777016517263,35.94,77685.53,20.9,0.10325,7e-05,12.67796]
[1777016522299,35.94,77683.79,20.9,0.10315,7e-05,12.66859]
[1777016528341,35.95,77683.38,20.9,0.10315,7e-05,12.66823]
[1777016530957,35.95,77683.34,20.9,0.10315,7e-05,12.66835]
[1777016531121,35.95,77683.41,20.9,0.10316,7e-05,12.66955]
[1777016536396,35.95,77681.88,20.9,0.10305,7e-05,12.65972]
[1777016541431,35.95,77681.23,20.9,0.10301,7e-05,12.65556]
[1777016546466,35.95,77684.19,20.9,0.10322,7e-05,12.67467]
[1777016551502,35.95,77683.54,20.9,0.10314,7e-05,12.66646]
[1777016557543,35.95,77682.33,20.9,0.10306,7e-05,12.65858]
[1777016561587,35.95,77682.29,20.9,0.10305,7e-05,12.65831]
[1777016567614,35.95,77685.26,20.9,0.10326,7e-05,12.67734]
[1777016572648,35.95,77685.76,20.9,0.10329,7e-05,12.6804]
[1777016573817,35.95,77685.76,20.9,0.10329,7e-05,12.6804]
[1777016573856,35.95,77685.76,20.9,0.10329,7e-05,12.6804]
[1777016573901,35.95,77686.03,20.9,0.10331,7e-05,12.68211]
[1777016579348,35.95,77695.05,20.9,0.10396,7e-05,12.74152]
[1777016582388,35.95,77693.23,20.9,0.10384,7e-05,12.73046]
[1777016582718,35.95,77692.12,20.9,0.10377,7e-05,12.72354]
[1777016587753,35.95,77691.58,20.9,0.10372,7e-05,12.71963]
[1777016590843,35.95,77691.58,20.9,0.10372,7e-05,12.71948]
[1777016596817,35.95,77693.02,20.9,0.10382,7e-05,12.72828]
[1777016601852,35.95,77692.62,20.9,0.10379,7e-05,12.72526]
[1777016606887,35.95,77692.08,20.9,0.10374,7e-05,12.72137]
[1777016607866,35.95,77692.08,20.9,0.10374,7e-05,12.72137]
[1777016612970,35.95,77687.44,20.9,0.10338,7e-05,12.68722]
[1777016618302,35.95,77687.23,20.9,0.10337,7e-05,12.6858]
[1777016624047,35.95,77688.19,20.9,0.10343,7e-05,12.69181]
[1777016629085,35.95,77689.48,20.9,0.10352,7e-05,12.69998]
[1777016634119,35.95,77691.97,20.9,0.1037,7e-05,12.71582]
[1777016636831,35.95,77691.33,20.9,0.10365,7e-05,12.71154]
[1777016642177,35.95,77691.03,20.9,0.10363,7e-05,12.70931]
[1777016647212,35.95,77691.46,20.9,0.10365,7e-05,12.71181]
[1777016652247,35.95,77682.01,20.9,0.10298,7e-05,12.65037]
[1777016657222,35.95,77680.5,20.9,0.10288,7e-05,12.64076]
[1777016659772,35.95,77680.0,20.9,0.10284,7e-05,12.63764]
[1777016665338,35.95,77679.14,20.9,0.10278,7e-05,12.63227]
[1777016670373,35.95,77679.58,20.9,0.10282,7e-05,12.63523]
[1777016674953,35.95,77678.81,20.9,0.10274,7e-05,12.62646]
[1777016680442,35.95,77680.4,20.9,0.10285,7e-05,12.63688]
[1777016685319,35.95,77678.25,20.9,0.1027,7e-05,12.62301]
[1777016690512,35.95,77678.02,20.9,0.10268,7e-05,12.62166]
[1777016695547,35.95,77679.09,20.9,0.10276,7e-05,12.62866]
[1777016696864,35.95,77679.09,20.9,0.10276,7e-05,12.62866]
[1777016701960,35.95,77679.34,20.9,0.10278,7e-05,12.63026]
[1777016702981,35.95,77679.34,20.9,0.10278,7e-05,12.63026]
[1777016703047,35.95,77684.29,20.9,0.10313,7e-05,12.66229]
[1777016708245,35.95,77690.43,20.9,0.10357,7e-05,12.70281]
[1777016714681,35.95,77689.33,20.9,0.10352,7e-05,12.69784]
[1777016720723,35.96,77689.6,20.9,0.10355,7e-05,12.7012]
[1777016725757,35.96,77688.03,20.9,0.10346,7e-05,12.69236]
[1777016730792,35.96,77688.68,20.9,0.10352,7e-05,12.69787]
[1777016735792,35.96,77688.2,20.9,0.10347,7e-05,12.69195]
[1777016741779,35.96,77688.71,20.9,0.10352,7e-05,12.69681]
[1777016746906,35.97,77688.67,20.9,0.10354,7e-05,12.69805]
[1777016751941,35.97,77686.54,20.9,0.1034,7e-05,12.68546]
[1777016756975,35.97,77688.04,20.9,0.10352,7e-05,12.69637]
[1777016761406,35.97,77687.71,20.9,0.1035,7e-05,12.69447]
[1777016767183,35.97,77690.55,20.9,0.10372,7e-05,12.71464]
[1777016768053,35.98,77704.82,20.9,0.10474,7e-05,12.80762]
[1777016773087,35.98,77710.71,20.9,0.10517,7e-05,12.84608]
[1777016778125,35.98,77708.4,20.9,0.105,7e-05,12.831]
[1777016783160,35.98,77708.65,20.9,0.10502,7e-05,12.83252]
[1777016788195,35.98,77710.62,20.9,0.10515,7e-05,12.84509]
[1777016791645,35.97,77718.87,20.9,0.10572,7e-05,12.8947]
[1777016792578,35.97,77719.63,20.9,0.10577,7e-05,12.89952]
[1777016792802,35.97,77719.63,20.9,0.10577,7e-05,12.89952]
[1777016793870,35.97,77721.28,20.9,0.10589,7e-05,12.91012]
[1777016793914,35.97,77721.28,20.9,0.10589,7e-05,12.91012]
[1777016794238,35.97,77720.72,20.9,0.10585,7e-05,12.90666]
[1777016799278,35.98,77720.26,20.9,0.10583,7e-05,12.90458]
[1777016804334,35.98,77720.44,20.9,0.10585,7e-05,12.90639]
[1777016812369,35.98,77718.3,20.9,0.10571,7e-05,12.89412]
[1777016817405,35.98,77719.61,20.9,0.10582,7e-05,12.90364]
[1777016822485,35.98,77730.53,20.9,0.10661,7e-05,12.97557]
[1777016827597,35.98,77739.9,20.9,0.1073,7e-05,13.03696]
[1777016837051,35.98,77733.64,20.9,0.10684,7e-05,12.99616]
[1777016842792,35.98,77729.35,20.9,0.10653,7e-05,12.96842]
[1777016848623,35.99,77729.82,20.9,0.10657,7e-05,12.97193]
[1777016853658,35.99,77729.51,20.9,0.10653,7e-05,12.96632]
[1777016860526,35.99,77728.41,20.9,0.10645,7e-05,12.95948]
[1777016870773,35.99,77730.36,20.9,0.1066,7e-05,12.97272]
[1777016875812,35.99,77730.08,20.9,0.10658,7e-05,12.97119]
[1777016879840,35.99,77743.78,20.9,0.10758,7e-05,13.06078]
[1777016884949,35.99,77745.79,20.9,0.10772,7e-05,13.07351]
[1777016890917,35.99,77746.01,20.9,0.10773,7e-05,13.07418]
[1777016896725,35.98,77745.71,20.9,0.1077,7e-05,13.07184]
[1777016901994,35.98,77745.7,20.9,0.10769,7e-05,13.07121]
[1777016908041,35.98,77745.47,20.9,0.10767,7e-05,13.06931]
[1777016913076,35.98,77746.57,20.9,0.10772,7e-05,13.0723]
[1777016918112,35.98,77746.71,20.9,0.10773,7e-05,13.07293]
[1777016923147,35.98,77746.68,20.9,0.10772,7e-05,13.07249]
[1777016928182,35.98,77746.51,20.9,0.10771,7e-05,13.07117]
[1777016933217,35.98,77746.4,20.9,0.1077,7e-05,13.07027]
[1777016938252,35.98,77747.69,20.9,0.10779,7e-05,13.07857]
[1777016944294,35.98,77748.13,20.9,0.10782,7e-05,13.0812]
[1777016949329,35.98,77747.99,20.9,0.10781,7e-05,13.08009]
[1777016954363,35.98,77747.79,20.9,0.10779,7e-05,13.07859]
[1777016959399,35.98,77747.57,20.9,0.10777,7e-05,13.07702]
[1777016964875,35.98,77747.69,20.9,0.10778,7e-05,13.07772]
[1777016970476,35.98,77747.85,20.9,0.10779,7e-05,13.07861]
[1777016975512,35.98,77747.52,20.9,0.10774,7e-05,13.07238]
[1777016981554,35.98,77747.16,20.9,0.10771,7e-05,13.0697]
[1777016986589,35.98,77747.87,20.9,0.10776,7e-05,13.07404]
[1777016991624,35.98,77747.7,20.9,0.10774,7e-05,13.07261]
[1777016996659,35.98,77738.08,20.9,0.10704,7e-05,13.00962]
[1777017003708,35.98,77739.13,20.9,0.10712,7e-05,13.01667]
[1777017008742,35.98,77744.26,20.9,0.10749,7e-05,13.05021]
[1777017013780,35.98,77751.16,20.9,0.10799,7e-05,13.09512]
[1777017020827,35.98,77752.27,20.9,0.10806,7e-05,13.10133]
[1777017025862,35.98,77752.27,20.9,0.10806,7e-05,13.10133]
[1777017025954,35.98,77752.27,20.9,0.10806,7e-05,13.10133]
[1777017031599,35.97,77755.21,20.9,0.10826,7e-05,13.11901]
[1777017036939,35.97,77754.91,20.9,0.10819,7e-05,13.11173]
[1777017041975,35.97,77755.48,20.9,0.10822,7e-05,13.1144]
[1777017047009,35.97,77754.55,20.9,0.10814,7e-05,13.10723]
[1777017052046,35.96,77754.83,20.9,0.10815,7e-05,13.108]
[1777017057081,35.96,77754.47,20.9,0.10811,7e-05,13.10454]
[1777017060997,35.96,77754.77,20.9,0.10812,7e-05,13.10585]
[1777017062728,35.96,77737.91,20.9,0.10689,7e-05,12.99502]
[1777017068158,35.96,77741.74,20.9,0.10716,7e-05,13.01958]
[1777017073193,35.96,77739.34,20.9,0.10698,7e-05,13.00333]
[1777017078228,35.96,77737.75,20.9,0.10686,7e-05,12.99251]
[1777017080881,35.96,77737.83,20.9,0.10687,7e-05,12.99286]
[1777017080943,35.96,77737.83,20.9,0.10687,7e-05,12.99286]
[1777017088024,35.96,77738.65,20.9,0.10692,7e-05,12.9975]
[1777017094340,35.95,77741.24,20.9,0.10707,7e-05,13.00973]
[1777017099375,35.95,77741.8,20.9,0.1071,7e-05,13.01273]
[1777017104410,35.95,77741.66,20.9,0.10708,7e-05,13.01116]
[1777017109449,35.95,77742.07,20.9,0.10711,7e-05,13.01322]
[1777017114484,35.95,77742.48,20.9,0.10713,7e-05,13.01527]
[1777017119520,35.95,77741.14,20.9,0.10702,7e-05,13.0058]
[1777017124554,35.95,77740.6,20.9,0.10698,7e-05,13.00172]
[1777017129589,35.95,77741.02,20.9,0.107,7e-05,13.00391]
[1777017134137,35.95,77735.41,20.9,0.10659,7e-05,12.9669]
[1777017134751,35.95,77715.34,20.9,0.10514,7e-05,12.83551]
[1777017135146,35.95,77715.34,20.9,0.10514,7e-05,12.83551]
[1777017135809,35.95,77727.34,20.9,0.106,7e-05,12.91383]
[1777017141675,35.95,77732.13,20.9,0.10635,7e-05,12.94495]
[1777017146709,35.95,77732.99,20.9,0.10641,7e-05,12.95037]
[1777017151744,35.94,77734.87,20.9,0.10651,7e-05,12.95851]
[1777017156780,35.94,77734.44,20.9,0.10648,7e-05,12.95541]
[1777017161814,35.94,77733.92,20.9,0.10644,7e-05,12.95176]
[1777017166851,35.94,77728.85,20.9,0.10607,7e-05,12.91841]
[1777017172894,35.94,77730.34,20.9,0.10618,7e-05,12.92799]
[1777017175427,35.94,77730.54,20.9,0.10619,7e-05,12.92926]
[1777017180950,35.94,77740.06,20.9,0.10687,7e-05,12.99098]
[1777017188372,35.94,77738.96,20.9,0.10679,7e-05,12.9833]
[1777017192727,35.94,77738.9,20.9,0.10678,7e-05,12.98216]
[1777017198071,35.94,77740.17,20.9,0.10686,7e-05,12.98967]
[1777017203108,35.94,77741.14,20.9,0.10692,7e-05,12.99531]
[1777017209150,35.94,77739.89,20.9,0.10682,7e-05,12.98631]
[1777017214185,35.93,77740.92,20.9,0.10686,7e-05,12.98853]
[1777017222241,35.93,77735.77,20.9,0.10648,7e-05,12.95388]
[1777017227275,35.93,77736.76,20.9,0.10654,7e-05,12.95995]
[1777017232311,35.93,77736.91,20.9,0.10655,7e-05,12.96051]
[1777017237346,35.93,77736.75,20.9,0.10653,7e-05,12.95905]
[1777017242381,35.93,77736.78,20.9,0.10653,7e-05,12.95882]
[1777017243304,35.93,77736.78,20.9,0.10653,7e-05,12.95882]
[1777017244938,35.93,77741.32,20.9,0.10686,7e-05,12.98841]
[1777017245066,35.93,77750.76,20.9,0.10754,7e-05,13.04986]
[1777017250229,35.93,77748.59,20.9,0.10738,7e-05,13.03488]
[1777017255474,35.93,77747.71,20.9,0.1073,7e-05,13.02803]
[1777017260509,35.92,77751.2,20.9,0.10754,7e-05,13.05004]
[1777017265544,35.92,77749.31,20.9,0.1074,7e-05,13.03688]
[1777017270579,35.92,77750.23,20.9,0.10746,7e-05,13.04232]
[1777017275613,35.92,77750.15,20.9,0.10742,7e-05,13.03733]
[1777017280649,35.92,77750.23,20.9,0.10742,7e-05,13.03729]
[1777017285684,35.92,77750.77,20.9,0.10745,7e-05,13.04026]
[1777017290719,35.92,77748.66,20.9,0.10729,7e-05,13.02581]
[1777017295817,35.92,77747.26,20.9,0.10718,7e-05,13.0164]
[1777017295892,35.92,77747.26,20.9,0.10718,7e-05,13.0164]
[1777017296019,35.92,77727.26,20.9,0.10573,7e-05,12.88569]
[1777017296190,35.92,77727.26,20.9,0.10573,7e-05,12.88569]
[1777017296336,35.92,77727.26,20.9,0.10573,7e-05,12.88569]
[1777017296481,35.92,77727.26,20.9,0.10573,7e-05,12.88569]
[1777017296668,35.92,77727.26,20.9,0.10573,7e-05,12.88569]
[1777017296758,35.92,77727.26,20.9,0.10573,7e-05,12.88569]
[1777017296766,35.92,77689.13,20.9,0.10301,7e-05,12.63778]
[1777017301805,35.92,77688.06,20.9,0.10294,7e-05,12.63131]
[1777017306724,35.92,77700.19,20.9,0.1038,7e-05,12.71032]
[1777017306736,35.92,77700.19,20.9,0.1038,7e-05,12.71032]
[1777017310478,35.92,77701.5,20.9,0.1039,7e-05,12.71892]
[1777017315903,35.92,77694.32,20.9,0.10339,7e-05,12.6727]
[1777017318231,35.92,77694.45,20.9,0.1034,7e-05,12.67364]
[1777017323756,35.92,77683.02,20.9,0.1026,7e-05,12.6005]
[1777017325947,35.92,77682.89,20.9,0.1026,7e-05,12.60004]
[1777017330925,35.92,77681.7,20.9,0.10252,7e-05,12.59329]
[1777017331067,35.92,77681.7,20.9,0.10252,7e-05,12.59329]
[1777017331009,35.92,77662.16,20.9,0.10112,7e-05,12.46352]
[1777017331106,35.92,77662.16,20.9,0.10112,7e-05,12.46352]
[1777017332020,35.92,77652.03,20.9,0.10042,7e-05,12.39838]
[1777017337057,35.93,77649.43,20.9,0.10025,7e-05,12.38233]
[1777017342806,35.93,77644.95,20.9,0.09994,7e-05,12.35416]
[1777017344270,35.93,77628.51,20.9,0.09881,7e-05,12.24948]
[1777017350621,35.93,77633.11,20.9,0.09915,7e-05,12.28047]
[1777017353546,35.93,77630.79,20.9,0.099,7e-05,12.26641]
[1777017359240,35.94,77622.3,20.9,0.09844,7e-05,12.21436]
[1777017364337,35.94,77620.95,20.9,0.09836,7e-05,12.20713]
[1777017370317,35.94,77621.46,20.9,0.09842,7e-05,12.21279]
[1777017375351,35.95,77621.11,20.9,0.09842,7e-05,12.21222]
[1777017379230,35.95,77622.09,20.9,0.09849,7e-05,12.21945]
[1777017379901,35.95,77622.09,20.9,0.09849,7e-05,12.21945]
[1777017385421,35.95,77630.4,20.9,0.09908,7e-05,12.27442]
[1777017390456,35.95,77621.88,20.9,0.09851,7e-05,12.22131]
[1777017395492,35.95,77622.29,20.9,0.09853,7e-05,12.22154]
[1777017400527,35.96,77622.29,20.9,0.09855,7e-05,12.22295]
[1777017405561,35.96,77620.21,20.9,0.09842,7e-05,12.21112]
[1777017410597,35.96,77620.19,20.9,0.09843,7e-05,12.21236]
[1777017415632,35.96,77615.2,20.9,0.09811,7e-05,12.18199]
[1777017420667,35.97,77615.09,20.9,0.09812,7e-05,12.18293]
[1777017424695,35.97,77602.35,20.9,0.09727,7e-05,12.10319]
[1777017429729,35.97,77597.72,20.9,0.09698,7e-05,12.07599]
[1777017431041,35.97,77597.72,20.9,0.09698,7e-05,12.07599]
[1777017431101,35.98,77594.74,20.9,0.09678,7e-05,12.05802]
[1777017431708,35.98,77594.74,20.9,0.09678,7e-05,12.05802]
[1777017434165,35.98,77589.62,20.9,0.09644,7e-05,12.02568]
[1777017434190,35.98,77588.94,20.9,0.0964,7e-05,12.02171]
[1777017434767,35.98,77573.05,20.9,0.09533,7e-05,11.92115]
[1777017435774,35.98,77589.25,20.9,0.09642,7e-05,12.02388]
[1777017436358,35.98,77589.25,20.9,0.09642,7e-05,12.02388]
[1777017441816,35.98,77591.81,20.9,0.09661,7e-05,12.04147]
[1777017446851,35.98,77590.44,20.9,0.09653,7e-05,12.03386]
[1777017451886,35.98,77594.88,20.9,0.09682,7e-05,12.0596]
[1777017452301,35.98,77594.88,20.9,0.09682,7e-05,12.0596]
[1777017452893,35.98,77600.29,20.9,0.09719,7e-05,12.09456]
[1777017457928,35.99,77599.1,20.9,0.09714,7e-05,12.08983]
[1777017463162,35.99,77598.88,20.9,0.09715,7e-05,12.09079]
[1777017463524,35.99,77599.03,20.9,0.09717,7e-05,12.09234]
[1777017463969,35.99,77598.27,20.9,0.09712,7e-05,12.08774]
[1777017464446,35.99,77598.27,20.9,0.09712,7e-05,12.08774]
[1777017469736,36.0,77594.04,20.9,0.09684,7e-05,12.06196]
[1777017474411,36.0,77594.15,20.9,0.09686,7e-05,12.06379]
[1777017480082,36.0,77594.96,20.9,0.09694,7e-05,12.07126]
[1777017487130,36.01,77598.55,20.9,0.09721,7e-05,12.09597]
[1777017491442,36.01,77598.78,20.9,0.09724,7e-05,12.09853]
[1777017495016,36.01,77598.47,20.9,0.09722,7e-05,12.0974]
[1777017495187,36.01,77604.22,20.9,0.09762,7e-05,12.13422]
[1777017500221,36.01,77613.2,20.9,0.09826,7e-05,12.1942]
[1777017504249,36.02,77629.81,20.9,0.09942,7e-05,12.30205]
[1777017509285,36.02,77630.05,20.9,0.09946,7e-05,12.30527]
[1777017511066,36.02,77630.05,20.9,0.09946,7e-05,12.30527]
[1777017516950,36.02,77635.06,20.9,0.0998,7e-05,12.33521]
[1777017517051,36.02,77649.98,20.9,0.10083,7e-05,12.43119]
[1777017522383,36.03,77643.16,20.9,0.10037,7e-05,12.38829]
[1777017527418,36.03,77641.27,20.9,0.10025,7e-05,12.37696]
[1777017532454,36.03,77641.5,20.9,0.10027,7e-05,12.37917]
[1777017537489,36.03,77640.71,20.9,0.10022,7e-05,12.37479]
[1777017542646,36.03,77644.0,20.9,0.10046,7e-05,12.39638]
[1777017548566,36.03,77643.02,20.9,0.1004,7e-05,12.39078]
[1777017553602,36.03,77639.93,20.9,0.10019,7e-05,12.37157]
[1777017559114,36.03,77639.14,20.9,0.10014,7e-05,12.36699]
[1777017564678,36.03,77650.58,20.9,0.10094,7e-05,12.44068]
[1777017569714,36.03,77653.35,20.9,0.10113,7e-05,12.4585]
[1777017570691,36.03,77653.35,20.9,0.10113,7e-05,12.4585]
[1777017573787,36.03,77659.41,20.9,0.10153,7e-05,12.49352]
[1777017573857,36.03,77663.67,20.9,0.10183,7e-05,12.52087]
[1777017577200,36.04,77667.42,20.9,0.1021,7e-05,12.54615]
[1777017577302,36.04,77667.4,20.9,0.10211,7e-05,12.54715]
[1777017577863,36.04,77667.4,20.9,0.10211,7e-05,12.54715]
[1777017577965,36.04,77667.77,20.9,0.10214,7e-05,12.54953]
[1777017580298,36.04,77667.42,20.9,0.10212,7e-05,12.5475]
[1777017585827,36.04,77668.97,20.9,0.10227,7e-05,12.56145]
[1777017588069,36.05,77669.15,20.9,0.10229,7e-05,12.56317]
[1777017593849,36.05,77672.99,20.9,0.1026,7e-05,12.59111]
[1777017594693,36.05,77672.26,20.9,0.10255,7e-05,12.58689]
[1777017595512,36.05,77671.56,20.9,0.10251,7e-05,12.58287]
[1777017600641,36.06,77676.0,20.9,0.10285,7e-05,12.61399]
[1777017600052,36.06,77676.0,20.9,0.10285,7e-05,12.61399]
[1777017613828,36.06,77676.0,20.9,0.10285,7e-05,12.61399]
[1777017614041,36.06,77693.0,20.9,0.10406,7e-05,12.72426]
[1777017615048,36.06,77677.71,20.9,0.10297,7e-05,12.62547]
[1777017617125,36.06,77678.64,20.9,0.10304,7e-05,12.63147]
[1777017617342,36.06,77684.17,20.9,0.10343,7e-05,12.66717]
[1777017617734,36.06,77684.17,20.9,0.10343,7e-05,12.66717]
[1777017617849,36.06,77684.17,20.9,0.10343,7e-05,12.66717]
[1777017617922,36.06,77684.17,20.9,0.10343,7e-05,12.66717]
[1777017618332,36.06,77690.24,20.9,0.10386,7e-05,12.7064]
[1777017618535,36.06,77690.24,20.9,0.10386,7e-05,12.7064]
[1777017619151,36.06,77690.24,20.9,0.10386,7e-05,12.7064]
[1777017621770,36.06,77694.67,20.9,0.10417,7e-05,12.73506]
[1777017622902,36.06,77694.34,20.9,0.10415,7e-05,12.73293]
[1777017627174,36.06,77696.75,20.9,0.10432,7e-05,12.74853]
[1777017627236,36.06,77696.88,20.9,0.10433,7e-05,12.74937]
[1777017633198,36.06,77690.16,20.9,0.10383,7e-05,12.70202]
[1777017638235,36.06,77686.9,20.9,0.1036,7e-05,12.68095]
[1777017640950,36.06,77685.74,20.9,0.10351,7e-05,12.67345]
[1777017641256,36.06,77679.99,20.9,0.10311,7e-05,12.63632]
[1777017647300,36.06,77676.08,20.9,0.10283,7e-05,12.6111]
[1777017651327,36.06,77662.95,20.9,0.10191,7e-05,12.52654]
[1777017656363,36.06,77656.74,20.9,0.10147,7e-05,12.48662]
[1777017657603,36.06,77656.72,20.9,0.10147,7e-05,12.48649]
[1777017658377,36.06,77656.83,20.9,0.10148,7e-05,12.4872]
[1777017659097,36.06,77656.83,20.9,0.10148,7e-05,12.4872]
[1777017659384,36.06,77656.87,20.9,0.10148,7e-05,12.48746]
[1777017662122,36.06,77655.85,20.9,0.10141,7e-05,12.4809]
[1777017662138,36.06,77655.85,20.9,0.10141,7e-05,12.4809]
[1777017668122,36.06,77652.75,20.9,0.1012,7e-05,12.46196]
[1777017668168,36.06,77652.75,20.9,0.1012,7e-05,12.46196]
[1777017674489,36.06,77645.96,20.9,0.10076,7e-05,12.42122]
[1777017679524,36.07,77645.72,20.9,0.10077,7e-05,12.42169]
[1777017684561,36.07,77645.72,20.9,0.10079,7e-05,12.42371]
[1777017690239,36.07,77652.0,20.9,0.10125,7e-05,12.46557]
[1777017695638,36.08,77651.37,20.9,0.1012,7e-05,12.46033]
[1777017700675,36.08,77644.53,20.9,0.10075,7e-05,12.41839]
[1777017705518,36.09,77641.97,20.9,0.10059,7e-05,12.40366]
[1777017705825,36.09,77640.04,20.9,0.10046,7e-05,12.39175]
[1777017706583,36.09,77640.04,20.9,0.10046,7e-05,12.39175]
[1777017707046,36.09,77636.09,20.9,0.10018,7e-05,12.36616]
[1777017711895,36.09,77629.82,20.9,0.09978,7e-05,12.32826]
[1777017715291,36.09,77624.86,20.9,0.09945,7e-05,12.29833]
[1777017715515,36.09,77625.58,20.9,0.09951,7e-05,12.30354]
[1777017716700,36.09,77625.22,20.9,0.09949,7e-05,12.30184]
[1777017716787,36.1,77625.68,20.9,0.09953,7e-05,12.30538]
[1777017721730,36.1,77635.36,20.9,0.10021,7e-05,12.3682]
[1777017721734,36.1,77635.36,20.9,0.10021,7e-05,12.3682]
[1777017721872,36.1,77635.36,20.9,0.10021,7e-05,12.3682]
[1777017721957,36.1,77641.0,20.9,0.1006,7e-05,12.40445]
[1777017725888,36.1,77646.77,20.9,0.10102,7e-05,12.44265]
[1777017731891,36.1,77644.47,20.9,0.10089,7e-05,12.43065]
[1777017736718,36.11,77646.9,20.9,0.10107,7e-05,12.4477]
[1777017736926,36.11,77651.23,20.9,0.10138,7e-05,12.47579]
[1777017738289,36.11,77651.23,20.9,0.10138,7e-05,12.47579]
[1777017738320,36.11,77651.23,20.9,0.10138,7e-05,12.47579]
[1777017738368,36.11,77656.21,20.9,0.10172,7e-05,12.5077]
[1777017742969,36.11,77669.02,20.9,0.10263,7e-05,12.59082]
[1777017744735,36.11,77669.08,20.9,0.10264,7e-05,12.59129]
[1777017744983,36.11,77669.26,20.9,0.10265,7e-05,12.59254]
[1777017747175,36.11,77668.88,20.9,0.10262,7e-05,12.59007]
[1777017748798,36.11,77669.26,20.9,0.10265,7e-05,12.59249]
[1777017754046,36.11,77676.36,20.9,0.10311,7e-05,12.63304]
[1777017756720,36.11,77674.71,20.9,0.10299,7e-05,12.62198]
[1777017758283,36.11,77674.48,20.9,0.10297,7e-05,12.62029]
[1777017764117,36.1,77673.82,20.9,0.1029,7e-05,12.61365]
[1777017768717,36.1,77671.68,20.9,0.10273,7e-05,12.59854]
[1777017768814,36.1,77671.68,20.9,0.10273,7e-05,12.59854]
[1777017774187,36.1,77665.65,20.9,0.10229,7e-05,12.55792]
[1777017779309,36.09,77666.19,20.9,0.10231,7e-05,12.56056]
[1777017785263,36.09,77668.02,20.9,0.10242,7e-05,12.56997]
[1777017790299,36.09,77667.83,20.9,0.10239,7e-05,12.56727]
[1777017795336,36.09,77665.79,20.9,0.10223,7e-05,12.55272]
[1777017796336,36.09,77665.79,20.9,0.10223,7e-05,12.55272]
[1777017801377,36.08,77677.25,20.9,0.10302,7e-05,12.62492]
[1777017804840,36.08,77677.69,20.9,0.10303,7e-05,12.62661]
[1777017804868,36.08,77677.69,20.9,0.10303,7e-05,12.62661]
[1777017806720,36.08,77677.67,20.9,0.10302,7e-05,12.62571]
[1777017811720,36.08,77677.7,20.9,0.10298,7e-05,12.62012]
[1777017816744,36.07,77670.11,20.9,0.10242,7e-05,12.56938]
[1777017821762,36.07,77679.16,20.9,0.10304,7e-05,12.62604]
[1777017826645,36.07,77679.22,20.9,0.10302,7e-05,12.6245]
[1777017827560,36.07,77679.06,20.9,0.10301,7e-05,12.62309]
[1777017828592,36.07,77679.0,20.9,0.103,7e-05,12.62269]
[1777017828615,36.07,77679.0,20.9,0.103,7e-05,12.62269]
[1777017829574,36.07,77671.87,20.9,0.1025,7e-05,12.57635]
[1777017831689,36.06,77670.92,20.9,0.10242,7e-05,12.56962]
[1777017836723,36.06,77666.72,20.9,0.10212,7e-05,12.54144]
[1777017839295,36.06,77663.98,20.9,0.10192,7e-05,12.52331]
[1777017839413,36.06,77663.98,20.9,0.10192,7e-05,12.52331]
[1777017841738,36.06,77652.35,20.9,0.10109,7e-05,12.44767]
[1777017841810,36.06,77652.35,20.9,0.10109,7e-05,12.44767]
[1777017843110,36.06,77652.29,20.9,0.10109,7e-05,12.44714]
[1777017844682,36.06,77630.69,20.9,0.09959,7e-05,12.30864]
[1777017849715,36.06,77616.57,20.9,0.09862,7e-05,12.21912]
[1777017855028,36.06,77612.72,20.9,0.09837,7e-05,12.19556]
[1777017856740,36.06,77611.01,20.9,0.09826,7e-05,12.18523]
[1777017862740,36.07,77606.94,20.9,0.098,7e-05,12.16118]
[1777017866760,36.07,77603.49,20.9,0.09779,7e-05,12.14098]
[1777017872445,36.07,77603.52,20.9,0.09781,7e-05,12.14302]
[1777017877851,36.08,77602.78,20.9,0.09776,7e-05,12.13677]
[1777017879674,36.08,77599.96,20.9,0.09757,7e-05,12.11964]
[1777017881705,36.08,77600.2,20.9,0.0976,7e-05,12.12197]
[1777017883048,36.08,77600.12,20.9,0.0976,7e-05,12.12186]
[1777017883475,36.08,77600.12,20.9,0.0976,7e-05,12.12186]
[1777017886744,36.08,77595.63,20.9,0.09731,7e-05,12.09502]
[1777017887975,36.08,77595.64,20.9,0.09732,7e-05,12.09552]
[1777017889175,36.08,77598.86,20.9,0.09754,7e-05,12.11637]
[1777017895033,36.09,77606.4,20.9,0.09808,7e-05,12.16674]
[1777017899403,36.09,77603.46,20.9,0.09789,7e-05,12.14911]
[1777017904172,36.09,77607.25,20.9,0.09817,7e-05,12.17492]
[1777017906137,36.09,77607.32,20.9,0.09818,7e-05,12.17602]
[1777017907401,36.09,77607.07,20.9,0.09817,7e-05,12.17476]
[1777017910176,36.1,77601.5,20.9,0.0978,7e-05,12.1404]
[1777017915178,36.1,77618.54,20.9,0.09898,7e-05,12.25069]
[1777017915730,36.1,77618.54,20.9,0.09898,7e-05,12.25069]
[1777017916446,36.1,77618.54,20.9,0.09898,7e-05,12.25069]
[1777017919998,36.1,77628.71,20.9,0.09969,7e-05,12.31612]
[1777017920495,36.1,77628.71,20.9,0.09969,7e-05,12.31612]
[1777017920706,36.1,77628.33,20.9,0.09967,7e-05,12.31397]
[1777017920713,36.1,77628.33,20.9,0.09967,7e-05,12.31397]
[1777017921221,36.1,77613.9,20.9,0.09868,7e-05,12.22215]
[1777017926456,36.1,77607.7,20.9,0.09827,7e-05,12.184]
[1777017932163,36.11,77606.35,20.9,0.09817,7e-05,12.17362]
[1777017932185,36.11,77606.35,20.9,0.09817,7e-05,12.17362]
[1777017932950,36.11,77606.63,20.9,0.09819,7e-05,12.17575]
[1777017938341,36.11,77612.92,20.9,0.09865,7e-05,12.21769]
[1777017943376,36.11,77610.61,20.9,0.0985,7e-05,12.20441]
[1777017944430,36.11,77610.61,20.9,0.0985,7e-05,12.20441]
[1777017949459,36.12,77610.1,20.9,0.09848,7e-05,12.20261]
[1777017955460,36.12,77616.29,20.9,0.09893,7e-05,12.24397]
[1777017957234,36.12,77619.11,20.9,0.09913,7e-05,12.26216]
[1777017957240,36.12,77619.11,20.9,0.09913,7e-05,12.26216]
[1777017957298,36.12,77619.11,20.9,0.09913,7e-05,12.26216]
[1777017957648,36.12,77619.11,20.9,0.09913,7e-05,12.26216]
[1777017959860,36.12,77626.81,20.9,0.09966,7e-05,12.31174]
[1777017961917,36.12,77624.88,20.9,0.09953,7e-05,12.29972]
[1777017964448,36.12,77620.82,20.9,0.09926,7e-05,12.2742]
[1777017968985,36.12,77620.01,20.9,0.09921,7e-05,12.27009]
[1777017973150,36.13,77614.94,20.9,0.09887,7e-05,12.23869]
[1777017974813,36.13,77613.36,20.9,0.09877,7e-05,12.22916]
[1777017976461,36.13,77613.67,20.9,0.0988,7e-05,12.2314]
[1777017976765,36.13,77613.62,20.9,0.09879,7e-05,12.23135]
[1777017977618,36.13,77618.12,20.9,0.0991,7e-05,12.2599]
[1777017982659,36.13,77614.49,20.9,0.09885,7e-05,12.23619]
[1777017987689,36.12,77614.9,20.9,0.09887,7e-05,12.23826]
[1777017992725,36.12,77610.35,20.9,0.09853,7e-05,12.20499]
[1777017997760,36.12,77609.69,20.9,0.09848,7e-05,12.20045]
[1777017999205,36.12,77609.69,20.9,0.09848,7e-05,12.20045]
[1777018004809,36.12,77602.23,20.9,0.09797,7e-05,12.15286]
[1777018009844,36.12,77600.98,20.9,0.09788,7e-05,12.14492]
[1777018014880,36.12,77599.4,20.9,0.09777,7e-05,12.1349]
[1777018019915,36.12,77597.06,20.9,0.09761,7e-05,12.12014]
[1777018024952,36.12,77596.43,20.9,0.09757,7e-05,12.11628]
[1777018029987,36.12,77595.73,20.9,0.09753,7e-05,12.11194]
[1777018035022,36.12,77603.97,20.9,0.09809,7e-05,12.1643]
[1777018040621,36.12,77612.83,20.9,0.09869,7e-05,12.22025]
[1777018046769,36.12,77614.23,20.9,0.09878,7e-05,12.22835]
[1777018046853,36.12,77614.23,20.9,0.09878,7e-05,12.22822]
[1777018052087,36.12,77614.16,20.9,0.09876,7e-05,12.22507]
[1777018052298,36.12,77614.16,20.9,0.09876,7e-05,12.22507]
[1777018056806,36.12,77629.33,20.9,0.09981,7e-05,12.32248]
[1777018057212,36.12,77633.85,20.9,0.10012,7e-05,12.35146]
[1777018057305,36.12,77633.85,20.9,0.10012,7e-05,12.35146]
[1777018058725,36.12,77635.61,20.9,0.10024,7e-05,12.36244]
[1777018061220,36.12,77649.55,20.9,0.10121,7e-05,12.45172]
[1777018062963,36.12,77651.17,20.9,0.10132,7e-05,12.462]
[1777018063184,36.12,77651.17,20.9,0.10132,7e-05,12.462]
[1777018067741,36.12,77656.64,20.9,0.1017,7e-05,12.49673]
[1777018071398,36.12,77656.99,20.9,0.10172,7e-05,12.49852]
[1777018071749,36.12,77656.99,20.9,0.10172,7e-05,12.49852]
[1777018071821,36.12,77657.57,20.9,0.10176,7e-05,12.50212]
[1777018073743,36.12,77657.78,20.9,0.10177,7e-05,12.503]
[1777018079799,36.12,77658.91,20.9,0.10181,7e-05,12.50744]
[1777018086865,36.09,77663.63,20.9,0.102,7e-05,12.52474]
[1777018092436,36.07,77659.73,20.9,0.10156,7e-05,12.48485]
[1777018099414,36.05,77661.12,20.9,0.10154,7e-05,12.48361]
[1777018099471,36.05,77674.0,20.9,0.10244,7e-05,12.56564]
[1777018100749,36.05,77674.0,20.9,0.10244,7e-05,12.56564]
[1777018101739,36.05,77673.55,20.9,0.1024,7e-05,12.5622]
[1777018101757,36.05,77674.36,20.9,0.10245,7e-05,12.56687]
[1777018102832,36.05,77674.36,20.9,0.10245,7e-05,12.56687]
[1777018108534,36.04,77681.89,20.9,0.10296,7e-05,12.61368]
[1777018113881,36.03,77682.53,20.9,0.10289,7e-05,12.60577]
[1777018113919,36.03,77682.53,20.9,0.10289,7e-05,12.60577]
[1777018119616,36.01,77686.25,20.9,0.10305,7e-05,12.62045]
[1777018124651,36.01,77688.31,20.9,0.10318,7e-05,12.63237]
[1777018125646,36.01,77688.31,20.9,0.10318,7e-05,12.63237]
[1777018130694,36.01,77689.57,20.9,0.10325,7e-05,12.63878]
[1777018135729,36.01,77689.41,20.9,0.10322,7e-05,12.63632]
[1777018139360,36.0,77688.45,20.9,0.10314,7e-05,12.62928]
[1777018139756,36.0,77666.45,20.9,0.10159,7e-05,12.48713]
[1777018141723,36.0,77663.96,20.9,0.10141,7e-05,12.47058]
[1777018141771,36.0,77663.5,20.9,0.10137,7e-05,12.46727]
[1777018144238,36.0,77662.99,20.9,0.10129,7e-05,12.45975]
[1777018146761,35.98,77662.85,20.9,0.1012,7e-05,12.45146]
[1777018148372,35.98,77661.2,20.9,0.10104,7e-05,12.43688]
[1777018148377,35.98,77661.2,20.9,0.10104,7e-05,12.43688]
[1777018148477,35.98,77661.2,20.9,0.10104,7e-05,12.43688]
[1777018148820,35.97,77660.03,20.9,0.10095,7e-05,12.42902]
[1777018153855,35.98,77660.48,20.9,0.10099,7e-05,12.432]
[1777018158889,35.98,77660.43,20.9,0.10098,7e-05,12.43173]
[1777018160208,35.98,77660.21,20.9,0.10097,7e-05,12.43031]
[1777018160904,35.98,77650.04,20.9,0.10026,7e-05,12.365]
[1777018161719,35.98,77650.04,20.9,0.10026,7e-05,12.365]
[1777018162790,35.97,77647.01,20.9,0.10005,7e-05,12.34532]
[1777018166786,35.96,77646.62,20.9,0.09995,7e-05,12.33674]
[1777018166887,35.96,77646.42,20.9,0.0999,7e-05,12.33188]
[1777018171981,35.96,77647.59,20.9,0.09998,7e-05,12.33804]
[1777018175469,35.97,77647.48,20.9,0.09999,7e-05,12.33935]
[1777018176016,35.97,77661.21,20.9,0.10097,7e-05,12.42962]
[1777018181342,35.97,77673.49,20.9,0.10184,7e-05,12.50899]
[1777018185472,35.97,77672.09,20.9,0.10174,7e-05,12.49969]
[1777018191128,35.97,77679.1,20.9,0.10222,7e-05,12.54436]
[1777018196067,35.97,77681.45,20.9,0.10238,7e-05,12.55888]
[1777018199129,35.97,77682.19,20.9,0.10243,7e-05,12.56293]
[1777018199151,35.97,77682.19,20.9,0.10243,7e-05,12.56293]
[1777018201378,35.97,77666.67,20.9,0.10133,7e-05,12.46267]
[1777018201839,35.97,77666.67,20.9,0.10133,7e-05,12.46267]
[1777018201941,35.96,77665.42,20.9,0.10124,7e-05,12.45404]
[1777018204017,35.96,77656.12,20.9,0.10058,7e-05,12.39352]
[1777018209253,35.96,77656.11,20.9,0.10056,7e-05,12.39158]
[1777018210197,35.96,77656.11,20.9,0.10056,7e-05,12.39158]
[1777018215295,35.96,77655.88,20.9,0.10052,7e-05,12.38815]
[1777018220330,35.95,77656.46,20.9,0.10054,7e-05,12.39017]
[1777018225366,35.95,77656.7,20.9,0.10054,7e-05,12.38994]
[1777018226719,35.95,77656.7,20.9,0.10054,7e-05,12.38994]
[1777018226874,35.95,77656.15,20.9,0.1005,7e-05,12.38606]
[1777018232415,35.95,77656.35,20.9,0.10049,7e-05,12.38363]
[1777018237774,35.95,77658.27,20.9,0.10062,7e-05,12.39617]
[1777018237884,35.95,77658.27,20.9,0.10062,7e-05,12.39617]
[1777018238457,35.95,77673.84,20.9,0.10171,7e-05,12.49647]
[1777018243492,35.95,77666.03,20.9,0.10116,7e-05,12.4457]
[1777018244017,35.95,77666.03,20.9,0.10116,7e-05,12.4457]
[1777018245198,35.95,77665.78,20.9,0.10114,7e-05,12.44405]
[1777018249438,35.95,77665.67,20.9,0.10113,7e-05,12.44319]
[1777018253941,35.95,77684.1,20.9,0.10242,7e-05,12.56154]
[1777018259969,35.95,77687.08,20.9,0.10262,7e-05,12.57952]
[1777018260384,35.95,77687.4,20.9,0.10264,7e-05,12.58135]
[1777018260521,35.95,77687.4,20.9,0.10264,7e-05,12.58135]
[1777018272697,35.94,77683.66,20.9,0.10235,7e-05,12.55453]
[1777018277736,35.94,77683.29,20.9,0.10231,7e-05,12.55123]
[1777018282772,35.94,77682.74,20.9,0.10226,7e-05,12.5468]
[1777018286748,35.94,77682.81,20.9,0.10226,7e-05,12.54674]
[1777018286850,35.94,77682.77,20.9,0.10225,7e-05,12.54632]
[1777018292842,35.93,77679.15,20.9,0.10194,7e-05,12.51611]
[1777018297877,35.93,77678.76,20.9,0.10189,7e-05,12.51124]
[1777018302912,35.92,77671.35,20.9,0.10134,7e-05,12.46129]
[1777018307947,35.92,77669.24,20.9,0.10117,7e-05,12.44567]
[1777018312982,35.92,77670.36,20.9,0.10123,7e-05,12.45086]
[1777018313827,35.92,77670.36,20.9,0.10123,7e-05,12.45086]
[1777018316773,35.92,77669.84,20.9,0.10118,7e-05,12.44627]
[1777018317010,35.91,77669.87,20.9,0.10117,7e-05,12.44605]
[1777018322046,35.91,77670.22,20.9,0.10119,7e-05,12.44796]
[1777018323265,35.91,77670.22,20.9,0.10119,7e-05,12.44796]
[1777018329095,35.91,77679.04,20.9,0.1018,7e-05,12.50402]
[1777018333630,35.91,77678.2,20.9,0.10174,7e-05,12.49814]
[1777018338826,35.91,77688.74,20.9,0.10247,7e-05,12.56529]
[1777018339237,35.91,77688.83,20.9,0.10247,7e-05,12.56541]
[1777018343346,35.91,77688.83,20.9,0.10247,7e-05,12.56541]
[1777018343461,35.91,77688.83,20.9,0.10247,7e-05,12.56541]
[1777018345390,35.91,77688.83,20.9,0.10246,7e-05,12.56427]
[1777018351250,35.9,77688.37,20.9,0.10239,7e-05,12.55591]
[1777018352495,35.9,77688.37,20.9,0.10239,7e-05,12.55591]
[1777018353467,35.9,77688.37,20.9,0.10238,7e-05,12.55553]
[1777018353656,35.9,77688.37,20.9,0.10238,7e-05,12.55553]
[1777018365347,35.9,77688.72,20.9,0.10238,7e-05,12.5557]
[1777018370383,35.9,77690.35,20.9,0.10249,7e-05,12.56543]
[1777018372353,35.9,77695.34,20.9,0.10284,7e-05,12.59757]
[1777018378438,35.9,77702.06,20.9,0.1033,7e-05,12.63924]
[1777018383474,35.89,77702.04,20.9,0.10328,7e-05,12.63771]
[1777018388261,35.89,77698.92,20.9,0.10304,7e-05,12.61637]
[1777018394985,35.89,77699.57,20.9,0.10308,7e-05,12.6198]
[1777018400729,35.89,77700.92,20.9,0.10315,7e-05,12.62603]
[1777018406635,35.88,77701.71,20.9,0.10318,7e-05,12.62901]
[1777018411669,35.88,77701.23,20.9,0.1031,7e-05,12.62049]
[1777018416705,35.88,77700.08,20.9,0.10301,7e-05,12.61159]
[1777018417631,35.88,77700.08,20.9,0.10301,7e-05,12.61159]
[1777018422747,35.87,77706.53,20.9,0.10344,7e-05,12.65143]
[1777018427781,35.87,77706.33,20.9,0.10341,7e-05,12.64843]
[1777018432816,35.87,77714.26,20.9,0.10396,7e-05,12.69822]
[1777018438139,35.86,77714.56,20.9,0.10396,7e-05,12.69857]
[1777018443476,35.86,77713.8,20.9,0.10388,7e-05,12.69126]
[1777018448929,35.86,77714.17,20.9,0.10388,7e-05,12.6915]
[1777018453964,35.85,77715.77,20.9,0.10397,7e-05,12.70012]
[1777018458999,35.85,77718.91,20.9,0.10418,7e-05,12.71867]
[1777018464034,35.85,77718.99,20.9,0.10416,7e-05,12.71724]
[1777018469070,35.84,77719.51,20.9,0.10418,7e-05,12.71872]
[1777018474105,35.84,77724.45,20.9,0.10448,7e-05,12.74508]
[1777018479140,35.84,77724.36,20.9,0.10445,7e-05,12.74246]
[1777018484174,35.83,77721.37,20.9,0.10422,7e-05,12.72103]
[1777018489209,35.83,77717.06,20.9,0.10389,7e-05,12.6912]
[1777018494244,35.83,77716.34,20.9,0.10382,7e-05,12.68494]
[1777018499280,35.82,77718.22,20.9,0.10393,7e-05,12.69555]
[1777018504284,35.82,77723.97,20.9,0.10434,7e-05,12.73196]
[1777018504432,35.82,77723.92,20.9,0.10432,7e-05,12.73087]
[1777018504528,35.82,77723.92,20.9,0.10432,7e-05,12.73087]
[1777018505114,35.82,77723.92,20.9,0.10432,7e-05,12.73087]
[1777018505151,35.82,77723.92,20.9,0.10432,7e-05,12.73087]
[1777018505307,35.82,77729.45,20.9,0.10472,7e-05,12.7665]
[1777018506243,35.82,77729.45,20.9,0.10472,7e-05,12.7665]
[1777018506021,35.82,77746.32,20.9,0.10593,7e-05,12.8765]
[1777018506606,35.82,77746.32,20.9,0.10593,7e-05,12.8765]
[1777018507497,35.82,77743.19,20.9,0.1057,7e-05,12.85547]
[1777018509940,35.82,77754.27,20.9,0.1065,7e-05,12.92774]
[1777018510008,35.82,77749.18,20.9,0.10613,7e-05,12.89388]
[1777018513312,35.82,77750.14,20.9,0.10618,7e-05,12.89899]
[1777018513733,35.82,77750.14,20.9,0.10618,7e-05,12.89899]
[1777018513833,35.81,77755.25,20.9,0.10654,7e-05,12.93159]
[1777018514696,35.81,77755.25,20.9,0.10654,7e-05,12.93159]
[1777018514928,35.81,77755.25,20.9,0.10654,7e-05,12.93159]
[1777018515175,35.81,77755.25,20.9,0.10654,7e-05,12.93159]
[1777018516038,35.81,77776.61,20.9,0.1081,7e-05,13.07123]
[1777018518436,35.81,77779.49,20.9,0.10831,7e-05,13.08982]
[1777018518438,35.81,77779.49,20.9,0.10831,7e-05,13.08982]
[1777018519109,35.81,77779.49,20.9,0.10831,7e-05,13.08982]
[1777018519118,35.81,77779.49,20.9,0.10831,7e-05,13.08982]
[1777018519133,35.81,77781.45,20.9,0.10845,7e-05,13.10218]
[1777018519318,35.81,77781.45,20.9,0.10845,7e-05,13.10218]
[1777018522003,35.81,77794.16,20.9,0.10939,7e-05,13.18579]
[1777018527483,35.81,77801.01,20.9,0.10987,7e-05,13.22867]
[1777018532517,35.8,77802.49,20.9,0.10993,7e-05,13.23267]
[1777018535450,35.8,77805.24,20.9,0.11013,7e-05,13.25011]
[1777018536080,35.8,77805.24,21.6,0.11013,7e-05,13.25011]
[1777018536082,35.8,77805.24,21.6,0.11013,7e-05,13.25011]
[1777018538083,35.8,77812.72,21.6,0.11067,7e-05,13.29845]
[1777018538088,35.8,77812.72,21.6,0.11067,7e-05,13.29845]
[1777018539481,35.8,77814.14,21.6,0.11077,7e-05,13.30695]
[1777018540855,35.8,77822.3,21.6,0.11138,8e-05,13.36058]
[1777018542022,35.8,77824.28,21.9,0.11152,8e-05,13.3732]
[1777018547629,35.79,77826.7,21.9,0.11167,8e-05,13.38621]
[1777018548883,35.79,77826.7,21.9,0.11167,8e-05,13.38621]
[1777018549802,35.79,77838.09,21.9,0.11252,8e-05,13.46087]
[1777018554933,35.79,77841.06,21.9,0.11271,8e-05,13.47776]
[1777018557577,35.78,77847.77,21.9,0.1132,8e-05,13.52083]
[1777018557699,35.78,77854.98,21.9,0.11374,8e-05,13.56832]
[1777018559536,35.78,77853.86,21.9,0.11365,8e-05,13.56055]
[1777018559551,35.78,77853.86,21.9,0.11365,8e-05,13.56055]
[1777018560244,35.78,77853.76,21.9,0.11364,8e-05,13.5596]
[1777018565754,35.77,77856.09,21.9,0.11377,8e-05,13.57055]
[1777018569068,35.77,77856.07,21.9,0.11375,8e-05,13.56888]
[1777018569111,35.77,77855.92,21.9,0.11373,8e-05,13.56711]
[1777018572507,35.77,77863.78,21.9,0.11431,8e-05,13.61824]
[1777018572687,35.77,77863.78,21.9,0.11431,8e-05,13.61824]
[1777018573462,35.76,77870.76,21.9,0.11484,8e-05,13.66441]
[1777018573967,35.76,77870.76,21.9,0.11484,8e-05,13.66441]
[1777018574002,35.76,77894.78,21.9,0.1167,8e-05,13.82493]
[1777018577349,35.76,77880.63,21.9,0.11558,8e-05,13.72859]
[1777018578481,35.76,77882.52,21.9,0.11572,8e-05,13.74083]
[1777018578747,35.76,77882.52,21.9,0.11572,8e-05,13.74083]
[1777018579228,35.76,77882.52,21.9,0.11572,8e-05,13.74083]
[1777018579251,35.76,77892.96,21.9,0.11653,8e-05,13.81041]
[1777018584892,35.76,77891.35,21.9,0.11637,8e-05,13.7969]
[1777018587096,35.75,77895.24,21.9,0.11667,8e-05,13.82261]
[1777018587178,35.75,77895.24,21.9,0.11667,8e-05,13.82261]
[1777018587419,35.75,77897.09,21.9,0.11681,8e-05,13.83459]
[1777018587482,35.75,77897.09,21.9,0.11681,8e-05,13.83459]
[1777018587940,35.75,77897.09,21.9,0.11681,8e-05,13.83459]
[1777018589354,35.75,77903.81,21.9,0.11732,8e-05,13.87929]
[1777018591799,35.75,77912.2,21.9,0.11796,8e-05,13.93417]
[1777018592802,35.75,77912.54,21.9,0.11795,8e-05,13.93192]
[1777018594960,35.75,77896.31,21.9,0.11667,8e-05,13.82175]
[1777018596057,35.75,77895.19,21.9,0.11658,8e-05,13.81382]
[1777018596206,35.75,77895.19,21.9,0.11658,8e-05,13.81382]
[1777018596227,35.75,77895.19,21.9,0.11658,8e-05,13.81382]
[1777018596570,35.75,77892.74,21.9,0.11639,8e-05,13.79697]
[1777018596976,35.75,77875.58,21.9,0.11505,8e-05,13.68157]
[1777018599103,35.74,77872.68,21.9,0.11483,8e-05,13.66195]
[1777018603206,35.74,77863.13,21.9,0.11409,8e-05,13.59745]
[1777018603295,35.74,77862.18,21.9,0.11401,8e-05,13.591]
[1777018603532,35.74,77862.18,21.9,0.11401,8e-05,13.591]
[1777018603637,35.74,77862.18,21.9,0.11401,8e-05,13.591]
[1777018607256,35.74,77857.95,21.9,0.11368,8e-05,13.56159]
[1777018613098,35.74,77858.94,21.9,0.11372,8e-05,13.56547]
[1777018616790,35.73,77858.81,21.9,0.1137,8e-05,13.56342]
[1777018622149,35.73,77856.31,21.9,0.11348,8e-05,13.54488]
[1777018622200,35.73,77853.31,21.9,0.11325,8e-05,13.5245]
[1777018623709,35.73,77848.54,21.9,0.11288,8e-05,13.49201]
[1777018624181,35.73,77853.87,21.9,0.11328,8e-05,13.52694]
[1777018629215,35.73,77857.0,21.9,0.11349,8e-05,13.54602]
[1777018629983,35.73,77857.0,21.9,0.11349,8e-05,13.54602]
[1777018630223,35.72,77851.39,21.9,0.11306,8e-05,13.50823]
[1777018632825,35.72,77846.81,21.9,0.1127,8e-05,13.47643]
[1777018638279,35.72,77847.75,21.9,0.11273,8e-05,13.47909]
[1777018643315,35.71,77847.65,21.9,0.11269,8e-05,13.47539]
[1777018646582,35.71,77847.37,21.9,0.11264,8e-05,13.47171]
[1777018647346,35.71,77862.36,21.9,0.11378,8e-05,13.57118]
[1777018652380,35.7,77862.33,21.9,0.11371,8e-05,13.56347]
[1777018654390,35.7,77864.27,21.9,0.11385,8e-05,13.57573]
[1777018654411,35.7,77864.27,21.9,0.11385,8e-05,13.57573]
[1777018654892,35.7,77866.61,21.9,0.11402,8e-05,13.59064]
[1777018655418,35.7,77881.98,21.9,0.1152,8e-05,13.69318]
[1777018656949,35.7,77883.49,21.9,0.11531,8e-05,13.70275]
[1777018658808,35.69,77885.68,21.9,0.11546,8e-05,13.7163]
[1777018661775,35.69,77880.16,21.9,0.11502,8e-05,13.67815]
[1777018665193,35.69,77880.92,21.9,0.11506,8e-05,13.68166]
[1777018669323,35.69,77873.05,21.9,0.11443,8e-05,13.62703]
[1777018674550,35.68,77877.95,21.9,0.11477,8e-05,13.65647]
[1777018676769,35.68,77877.65,21.9,0.11474,8e-05,13.65395]
[1777018681293,35.68,77871.52,21.9,0.11425,8e-05,13.61096]
[1777018681750,35.67,77871.14,21.9,0.11421,8e-05,13.60755]
[1777018686695,35.67,77859.43,21.9,0.11329,8e-05,13.5274]
[1777018687100,35.67,77858.58,21.9,0.11322,8e-05,13.52139]
[1777018691735,35.67,77856.38,21.9,0.11303,8e-05,13.50476]
[1777018694873,35.66,77856.71,21.9,0.11303,8e-05,13.50502]
[1777018694962,35.66,77856.96,21.9,0.11304,8e-05,13.50538]
[1777018696704,35.66,77858.88,21.9,0.11318,8e-05,13.51821]
[1777018696706,35.66,77861.56,21.9,0.11338,8e-05,13.53581]
[1777018702012,35.66,77862.35,21.9,0.11342,8e-05,13.53867]
[1777018702048,35.65,77862.63,21.9,0.11342,8e-05,13.53912]
[1777018702813,35.65,77862.63,21.9,0.11342,8e-05,13.53912]
[1777018703272,35.65,77862.63,21.9,0.11342,8e-05,13.53912]
[1777018707601,35.65,77862.82,21.9,0.11342,8e-05,13.53895]
[1777018712819,35.65,77870.46,21.9,0.11395,8e-05,13.58372]
[1777018713748,35.65,77870.46,21.9,0.11395,8e-05,13.58372]
[1777018716739,35.64,77861.3,21.9,0.11323,8e-05,13.52077]
[1777018721894,35.64,77864.51,21.9,0.11345,8e-05,13.54003]
[1777018726554,35.64,77864.79,21.9,0.11345,8e-05,13.5405]
[1777018726929,35.64,77863.48,21.9,0.11334,8e-05,13.53101]
[1777018731964,35.63,77861.85,21.9,0.11318,8e-05,13.5167]
[1777018736998,35.62,77861.68,21.9,0.11312,8e-05,13.51217]
[1777018741369,35.62,77867.23,21.9,0.11353,8e-05,13.54725]
[1777018741445,35.62,77866.72,21.9,0.11348,8e-05,13.54312]
[1777018741566,35.62,77866.72,21.9,0.11348,8e-05,13.54312]
[1777018745468,35.62,77882.27,21.9,0.11466,8e-05,13.64607]
[1777018748674,35.61,77888.24,21.9,0.11509,8e-05,13.68401]
[1777018748741,35.61,77888.24,21.9,0.11509,8e-05,13.68401]
[1777018755132,35.61,77889.0,21.9,0.11511,8e-05,13.68543]
[1777018759161,35.6,77875.21,21.9,0.11402,8e-05,13.59093]
[1777018760292,35.6,77875.21,21.9,0.11402,8e-05,13.59093]
[1777018760299,35.6,77875.21,21.9,0.11402,8e-05,13.59093]
[1777018760331,35.6,77879.5,21.9,0.11435,8e-05,13.61933]
[1777018760787,35.6,77879.5,21.9,0.11435,8e-05,13.61933]
[1777018762751,35.6,77881.36,21.9,0.11447,8e-05,13.63026]
[1777018768224,35.59,77878.58,21.9,0.1142,8e-05,13.60685]
[1777018773258,35.59,77884.22,21.9,0.11457,8e-05,13.63695]
[1777018778294,35.58,77883.28,21.9,0.11445,8e-05,13.62674]
[1777018783328,35.57,77879.38,21.9,0.1141,8e-05,13.5968]
[1777018788364,35.57,77883.04,21.9,0.11434,8e-05,13.61764]
[1777018792392,35.56,77867.02,21.9,0.11308,8e-05,13.50731]
[1777018794508,35.56,77868.15,21.9,0.11315,8e-05,13.51429]
[1777018800542,35.55,77866.47,21.9,0.11298,8e-05,13.49951]
[1777018801771,35.55,77866.4,21.9,0.11297,8e-05,13.49789]
[1777018804517,35.55,77864.69,21.9,0.11282,8e-05,13.48529]
[1777018806475,35.55,77863.04,21.9,0.11268,8e-05,13.47312]
[1777018807387,35.55,77861.18,21.9,0.11253,8e-05,13.46012]
[1777018807603,35.55,77861.18,21.9,0.11253,8e-05,13.46012]
[1777018807766,35.55,77860.57,21.9,0.11248,8e-05,13.45552]
[1777018813361,35.54,77846.5,21.9,0.11139,8e-05,13.35918]
[1777018818585,35.54,77846.29,21.9,0.11134,8e-05,13.35553]
[1777018821411,35.54,77846.21,21.9,0.11133,8e-05,13.35462]
[1777018826641,35.53,77846.76,21.9,0.11134,8e-05,13.35562]
[1777018828064,35.53,77846.76,21.9,0.11134,8e-05,13.35562]
[1777018832242,35.53,77847.33,21.9,0.11137,8e-05,13.35789]
[1777018832262,35.53,77847.33,21.9,0.11137,8e-05,13.35789]
[1777018832628,35.53,77847.84,21.9,0.11137,8e-05,13.35661]
[1777018832775,35.53,77847.84,21.9,0.11137,8e-05,13.35661]
[1777018832865,35.53,77833.92,21.9,0.11032,8e-05,13.26371]
[1777018838061,35.52,77831.31,21.9,0.1101,8e-05,13.24405]
[1777018839864,35.52,77831.26,21.9,0.11008,8e-05,13.24258]
[1777018839914,35.52,77831.26,21.9,0.11008,8e-05,13.24258]
[1777018845890,35.52,77836.99,21.9,0.11047,8e-05,13.27713]
[1777018845995,35.52,77836.99,21.9,0.11047,8e-05,13.27713]
[1777018846215,35.52,77836.99,21.9,0.11047,8e-05,13.27713]
[1777018846241,35.52,77836.99,21.9,0.11047,8e-05,13.27713]
[1777018846273,35.52,77836.99,21.9,0.11047,8e-05,13.27713]
[1777018846530,35.52,77836.99,21.9,0.11047,8e-05,13.27713]
[1777018846918,35.51,77840.54,21.9,0.11073,8e-05,13.30019]
[1777018847006,35.51,77840.54,21.9,0.11073,8e-05,13.30019]
[1777018847268,35.51,77840.54,21.9,0.11073,8e-05,13.30019]
[1777018847406,35.51,77840.54,21.9,0.11073,8e-05,13.30019]
[1777018847444,35.51,77840.54,21.9,0.11073,8e-05,13.30019]
[1777018847654,35.51,77840.54,21.9,0.11073,8e-05,13.30019]
[1777018847453,35.51,77924.43,21.9,0.11719,8e-05,13.864]
[1777018847956,35.51,77924.43,21.9,0.11719,8e-05,13.864]
[1777018848647,35.51,77945.24,21.9,0.11883,8e-05,14.00437]
[1777018849176,35.51,77943.45,21.9,0.11868,8e-05,13.9916]
[1777018850868,35.51,77940.98,21.9,0.11848,8e-05,13.97424]
[1777018850913,35.51,77940.2,21.9,0.11842,8e-05,13.96895]
[1777018853323,35.51,77942.91,21.9,0.11862,8e-05,13.98673]
[1777018853443,35.51,77946.07,21.9,0.11885,8e-05,14.00634]
[1777018855856,35.5,77958.29,21.9,0.1198,8e-05,14.08724]
[1777018859812,35.5,77965.12,21.9,0.12032,8e-05,14.13133]
[1777018863083,35.5,77960.46,21.9,0.11992,8e-05,14.09731]
[1777018867535,35.49,77964.17,21.9,0.12018,8e-05,14.11958]
[1777018867772,35.49,77966.56,21.9,0.12036,8e-05,14.13509]
[1777018867940,35.49,77979.92,21.9,0.12142,8e-05,14.22535]
[1777018870886,35.46,77982.98,21.9,0.12145,8e-05,14.22846]
[1777018877004,35.43,77981.49,21.9,0.12117,8e-05,14.20451]
[1777018878632,35.43,77981.49,21.9,0.12117,8e-05,14.20451]
[1777018878682,35.43,77983.67,21.9,0.12133,8e-05,14.21856]
[1777018879730,35.43,77985.93,21.9,0.12151,8e-05,14.23314]
[1777018879830,35.43,77985.93,21.9,0.12151,8e-05,14.23314]
[1777018881310,35.43,78004.51,21.9,0.123,8e-05,14.35913]
[1777018884592,35.4,78011.71,21.9,0.12341,8e-05,14.39375]
[1777018885531,35.39,78011.93,21.9,0.12333,8e-05,14.38784]
[1777018885772,35.36,78017.43,21.9,0.1236,8e-05,14.41048]
[1777018887907,35.34,78025.04,21.9,0.12412,8e-05,14.45455]
[1777018892957,35.27,78027.67,21.9,0.12383,8e-05,14.4294]
[1777018899321,35.23,78016.32,21.9,0.1226,8e-05,14.32667]
[1777018905210,35.22,78016.28,21.9,0.12254,8e-05,14.32208]
[1777018906123,35.22,78016.28,21.9,0.12254,8e-05,14.32208]
[1777018906217,35.22,78013.72,21.9,0.12232,8e-05,14.30385]
[1777018906952,35.22,78013.72,21.9,0.12232,8e-05,14.30385]
[1777018907437,35.22,78013.72,21.9,0.12232,8e-05,14.30385]
[1777018907559,35.22,78013.72,21.9,0.12232,8e-05,14.30385]
[1777018907645,35.22,78005.46,21.9,0.12165,8e-05,14.24657]
[1777018909350,35.22,77992.98,21.9,0.12063,8e-05,14.1604]
[1777018910935,35.22,77992.74,21.9,0.1206,8e-05,14.15796]
[1777018911252,35.22,77991.97,21.9,0.12054,8e-05,14.15268]
[1777018913447,35.22,77989.98,21.9,0.12037,8e-05,14.13831]
[1777018914690,35.22,77988.33,21.9,0.12023,8e-05,14.1263]
[1777018914272,35.22,77976.13,21.9,0.11924,8e-05,14.04202]
[1777018918759,35.21,77967.78,21.9,0.11854,8e-05,13.98271]
[1777018919189,35.21,77967.78,21.9,0.11854,8e-05,13.98271]
[1777018919197,35.21,77967.78,21.9,0.11854,8e-05,13.98271]
[1777018920978,35.21,77955.46,21.9,0.11755,8e-05,13.89764]
[1777018921366,35.21,77955.46,21.9,0.11755,8e-05,13.89764]
[1777018921940,35.21,77953.86,21.9,0.11741,8e-05,13.88603]
[1777018927182,35.21,77943.56,21.9,0.11659,8e-05,13.81467]
[1777018929379,35.21,77943.05,21.9,0.11654,8e-05,13.81074]
[1777018929481,35.21,77942.84,21.9,0.11652,8e-05,13.80908]
[1777018934771,35.2,77934.89,21.9,0.11587,8e-05,13.75249]
[1777018936761,35.2,77934.97,21.9,0.11587,8e-05,13.75259]
[1777018941806,35.2,77931.39,21.9,0.11555,8e-05,13.72571]
[1777018944168,35.2,77921.3,21.9,0.11476,8e-05,13.65641]
[1777018944399,35.2,77921.3,21.9,0.11476,8e-05,13.65641]
[1777018944716,35.2,77921.3,21.9,0.11476,8e-05,13.65641]
[1777018944721,35.19,77918.27,21.9,0.11451,8e-05,13.63494]
[1777018946004,35.19,77918.88,21.9,0.11456,8e-05,13.63909]
[1777018951534,35.19,77917.38,21.9,0.11437,8e-05,13.62148]
[1777018952750,35.19,77917.38,21.9,0.11437,8e-05,13.62148]
[1777018956320,35.18,77920.43,21.9,0.11458,8e-05,13.63989]
[1777018956753,35.18,77920.43,21.9,0.11458,8e-05,13.63989]
[1777018956567,35.18,77922.53,21.9,0.11474,8e-05,13.65356]
[1777018956789,35.18,77922.53,21.9,0.11474,8e-05,13.65356]
[1777018957574,35.18,77922.42,21.9,0.11473,8e-05,13.65255]
[1777018957897,35.18,77922.42,21.9,0.11473,8e-05,13.65255]
[1777018958582,35.18,77921.85,21.9,0.11467,8e-05,13.64806]
[1777018963610,35.18,77925.73,21.9,0.11497,8e-05,13.6733]
[1777018963616,35.18,77925.99,21.9,0.11498,8e-05,13.67477]
[1777018967144,35.18,77924.31,21.9,0.11483,8e-05,13.66177]
[1777018972679,35.17,77919.6,21.9,0.11441,8e-05,13.6256]
[1777018975778,35.17,77923.61,21.9,0.11472,8e-05,13.65228]
[1777018976707,35.17,77925.45,21.9,0.11485,8e-05,13.66332]
[1777018977146,35.17,77925.45,21.9,0.11485,8e-05,13.66332]
[1777018977653,35.17,77925.45,21.9,0.11485,8e-05,13.66332]
[1777018977715,35.16,77919.8,21.9,0.1144,8e-05,13.62465]
[1777018978510,35.16,77919.8,21.9,0.1144,8e-05,13.62465]
[1777018978611,35.16,77919.8,21.9,0.1144,8e-05,13.62465]
[1777018978721,35.16,77920.36,21.9,0.11444,8e-05,13.62788]
[1777018983757,35.16,77924.33,21.9,0.11474,8e-05,13.65372]
[1777018984119,35.16,77924.33,21.9,0.11474,8e-05,13.65372]
[1777018984299,35.16,77924.33,21.9,0.11474,8e-05,13.65372]
[1777018984548,35.16,77924.33,21.9,0.11474,8e-05,13.65372]
[1777018984764,35.16,77967.95,21.9,0.11818,8e-05,13.95125]
[1777018984952,35.16,77967.95,21.9,0.11818,8e-05,13.95125]
[1777018985187,35.16,77967.95,21.9,0.11818,8e-05,13.95125]
[1777018985249,35.16,77967.95,21.9,0.11818,8e-05,13.95125]
[1777018985771,35.16,77985.01,21.9,0.11954,8e-05,14.06754]
[1777018986827,35.16,77983.76,21.9,0.11944,8e-05,14.0587]
[1777018987785,35.16,77982.94,21.9,0.11937,8e-05,14.05256]
[1777018987826,35.16,77982.94,21.9,0.11937,8e-05,14.05256]
[1777018989212,35.16,77984.89,21.9,0.11952,8e-05,14.06543]
[1777018990427,35.16,77985.86,21.9,0.11959,8e-05,14.07156]
[1777018990459,35.16,77985.86,21.9,0.11959,8e-05,14.07156]
[1777018992553,35.16,77999.76,21.9,0.1207,8e-05,14.1659]
[1777018995769,35.15,77999.17,21.9,0.12064,8e-05,14.16051]
[1777018998119,35.15,77986.32,21.9,0.11958,8e-05,14.07039]
[1777019002932,35.15,77986.34,21.9,0.11954,8e-05,14.06779]
[1777019002940,35.15,77986.34,21.9,0.11954,8e-05,14.06779]
[1777019008938,35.14,77982.36,21.9,0.11918,8e-05,14.0366]
[1777019014827,35.13,77986.42,21.9,0.11945,8e-05,14.05826]
[1777019016782,35.13,77986.57,21.9,0.11945,8e-05,14.05812]
[1777019021731,35.13,77987.12,21.9,0.11946,8e-05,14.05893]
[1777019027069,35.12,77987.64,21.9,0.11945,8e-05,14.05831]
[1777019028797,35.12,77987.64,21.9,0.11945,8e-05,14.05831]
[1777019030598,35.12,77986.67,21.9,0.11935,8e-05,14.05044]
[1777019031134,35.12,77985.01,21.9,0.11921,8e-05,14.03845]
[1777019037143,35.11,77974.12,21.9,0.1183,8e-05,13.96025]
[1777019040942,35.11,77973.01,21.9,0.11819,8e-05,13.95126]
[1777019041373,35.11,77970.42,21.9,0.11798,8e-05,13.93307]
[1777019047045,35.1,77968.28,21.9,0.11777,8e-05,13.91479]
[1777019052675,35.09,77973.1,21.9,0.11811,8e-05,13.94415]
[1777019058578,35.09,77967.41,21.9,0.1176,8e-05,13.90099]
[1777019058603,35.09,77967.41,21.9,0.1176,8e-05,13.90099]
[1777019058671,35.09,77967.49,21.9,0.1176,8e-05,13.90088]
[1777019063328,35.08,77981.0,21.9,0.11866,8e-05,13.99148]
[1777019063899,35.08,77981.0,21.9,0.11866,8e-05,13.99148]
[1777019070377,35.08,77984.82,21.9,0.11892,8e-05,14.0144]
[1777019074832,35.07,77979.88,21.9,0.11848,8e-05,13.97514]
[1777019078875,35.07,77968.14,21.9,0.11752,8e-05,13.89264]
[1777019079439,35.07,77965.86,21.9,0.11734,8e-05,13.87671]
[1777019081763,35.07,77965.18,21.9,0.11727,8e-05,13.87144]
[1777019087496,35.06,77964.85,21.9,0.1172,8e-05,13.86496]
[1777019092531,35.06,77964.97,21.9,0.11717,8e-05,13.8628]
[1777019096372,35.05,77956.31,21.9,0.11646,8e-05,13.80191]
[1777019101594,35.05,77946.24,21.9,0.11564,8e-05,13.73036]
[1777019106629,35.05,77945.53,21.9,0.11556,8e-05,13.72364]
[1777019110598,35.04,77945.12,21.9,0.11551,8e-05,13.71981]
[1777019115691,35.04,77942.03,21.9,0.11525,8e-05,13.69679]
[1777019117870,35.04,77942.06,21.9,0.11525,8e-05,13.69671]
[1777019120755,35.04,77932.67,21.9,0.1145,8e-05,13.6316]
[1777019120790,35.04,77932.67,21.9,0.1145,8e-05,13.6316]
[1777019120803,35.04,77932.67,21.9,0.1145,8e-05,13.6316]
[1777019120816,35.04,77932.29,21.9,0.11447,8e-05,13.62901]
[1777019126149,35.03,77923.9,21.9,0.11378,8e-05,13.5697]
[1777019128695,35.03,77923.53,21.9,0.11375,8e-05,13.5663]
[1777019128785,35.03,77923.23,21.9,0.11372,8e-05,13.56381]
[1777019133820,35.03,77922.92,21.9,0.11365,8e-05,13.55692]
[1777019138855,35.03,77922.22,21.9,0.11359,8e-05,13.55166]
[1777019142154,35.03,77922.82,21.9,0.11364,8e-05,13.55543]
[1777019142812,35.03,77922.82,21.9,0.11364,8e-05,13.55543]
[1777019142861,35.03,77922.82,21.9,0.11364,8e-05,13.55543]
[1777019142996,35.03,77922.82,21.9,0.11364,8e-05,13.55543]
[1777019143002,35.03,77905.31,21.9,0.11228,8e-05,13.43629]
[1777019148193,35.03,77902.01,21.9,0.112,8e-05,13.41209]
[1777019150159,35.03,77901.9,21.9,0.11199,8e-05,13.41081]
[1777019155983,35.02,77900.45,21.9,0.11185,8e-05,13.39936]
[1777019158989,35.02,77900.49,21.9,0.11185,8e-05,13.39938]
[1777019164042,35.02,77900.48,21.9,0.11183,8e-05,13.39747]
[1777019169077,35.02,77905.33,21.9,0.11219,8e-05,13.42905]
[1777019174497,35.01,77904.97,21.9,0.11215,8e-05,13.42538]
[1777019180716,35.01,77905.21,21.9,0.11215,8e-05,13.42519]
[1777019187773,35.01,77905.14,21.9,0.11212,8e-05,13.4229]
[1777019188561,35.01,77905.14,21.9,0.11211,8e-05,13.42231]
[1777019188885,35.01,77905.14,21.9,0.11211,8e-05,13.42231]
[1777019190641,35.01,77894.15,21.9,0.11126,8e-05,13.34716]
[1777019196265,35.0,77903.3,21.9,0.11192,8e-05,13.40353]
[1777019201300,35.0,77908.13,21.9,0.11227,8e-05,13.43479]
[1777019206336,35.0,77908.86,21.9,0.11231,8e-05,13.43811]
[1777019211370,35.0,77907.31,21.9,0.11217,8e-05,13.42601]
[1777019216405,34.99,77908.89,21.9,0.11227,8e-05,13.43523]
[1777019221444,34.99,77905.7,21.9,0.11201,8e-05,13.41204]
[1777019224526,34.99,77905.22,21.9,0.11197,8e-05,13.40824]
[1777019230507,34.99,77909.8,21.9,0.1123,8e-05,13.43729]
[1777019235542,34.98,77914.8,21.9,0.11267,8e-05,13.46976]
[1777019240577,34.98,77917.68,21.9,0.11287,8e-05,13.48756]
[1777019245612,34.98,77917.37,21.9,0.11282,8e-05,13.48365]
[1777019250647,34.97,77918.05,21.9,0.11286,8e-05,13.48656]
[1777019256689,34.97,77917.96,21.9,0.1128,8e-05,13.47999]
[1777019262732,34.97,77918.76,21.9,0.11284,8e-05,13.48351]
[1777019267768,34.96,77917.95,21.9,0.11276,8e-05,13.47639]
[1777019272060,34.96,77918.75,21.9,0.11281,8e-05,13.48092]
[1777019277837,34.96,77928.02,21.9,0.1135,8e-05,13.5414]
[1777019279630,34.96,77928.12,21.9,0.1135,8e-05,13.54166]
[1777019284887,34.95,77935.78,21.9,0.11407,8e-05,13.59129]
[1777019289922,34.95,77936.07,21.9,0.11406,8e-05,13.59063]
[1777019292209,34.95,77936.07,21.9,0.11405,8e-05,13.58956]
[1777019295106,34.94,77930.32,21.9,0.11359,8e-05,13.54924]
[1777019296813,34.94,77927.24,21.9,0.11333,8e-05,13.52723]
[1777019296972,34.94,77927.85,21.9,0.11338,8e-05,13.53094]
[1777019302008,34.94,77924.22,21.9,0.11305,8e-05,13.50226]
[1777019307042,34.89,77922.76,21.9,0.11266,8e-05,13.46892]
[1777019311751,34.89,77917.7,21.9,0.11221,8e-05,13.42797]
[1777019312078,34.89,77917.2,21.9,0.11214,8e-05,13.42174]
[1777019313038,34.89,77917.2,21.9,0.11214,8e-05,13.42174]
[1777019313654,34.88,77918.01,21.9,0.11217,8e-05,13.42451]
[1777019314933,34.88,77917.28,21.9,0.11211,8e-05,13.41926]
[1777019315100,34.88,77914.48,21.9,0.11189,8e-05,13.39991]
[1777019318358,34.86,77912.81,21.9,0.11162,8e-05,13.37706]
[1777019320782,34.84,77912.42,21.9,0.11147,8e-05,13.36401]
[1777019321586,34.84,77907.52,21.9,0.11109,8e-05,13.33015]
[1777019323264,34.82,77898.93,21.9,0.11025,8e-05,13.25637]
[1777019325006,34.81,77898.12,21.9,0.11015,8e-05,13.24758]
[1777019330209,34.76,77896.86,21.9,0.10972,8e-05,13.21075]
[1777019335244,34.73,77897.02,21.9,0.10953,8e-05,13.1939]
[1777019340279,34.7,77896.73,21.9,0.10932,8e-05,13.17547]
[1777019345323,34.7,77896.6,21.9,0.10928,8e-05,13.17212]
[1777019350359,34.7,77896.0,21.9,0.1092,8e-05,13.16565]
[1777019354519,34.69,77896.15,21.9,0.1092,8e-05,13.16528]
[1777019356577,34.69,77897.69,21.9,0.10931,8e-05,13.17483]
[1777019358658,34.69,77897.44,21.9,0.10928,8e-05,13.17266]
[1777019364210,34.69,77897.64,21.9,0.10927,8e-05,13.17122]
[1777019369494,34.68,77897.73,21.9,0.10924,8e-05,13.16865]
[1777019374530,34.68,77896.81,21.9,0.10911,8e-05,13.15628]
[1777019380573,34.67,77896.52,21.9,0.10906,8e-05,13.15179]
[1777019385608,34.67,77896.38,21.9,0.10903,8e-05,13.14878]
[1777019390642,34.67,77890.73,21.9,0.10857,8e-05,13.10833]
[1777019395678,34.66,77889.56,21.9,0.10843,8e-05,13.09564]
[1777019400713,34.65,77892.68,21.9,0.10865,8e-05,13.11518]
[1777019406262,34.65,77890.66,21.9,0.10848,8e-05,13.10005]
[1777019409776,34.65,77874.57,21.9,0.10721,8e-05,12.98699]
[1777019415138,34.64,77864.33,21.9,0.10639,8e-05,12.91351]
[1777019418037,34.64,77877.68,21.9,0.10738,8e-05,13.00226]
[1777019423875,34.63,77883.33,21.9,0.10779,8e-05,13.03921]
[1777019428910,34.63,77883.13,21.9,0.10776,8e-05,13.03658]
[1777019433945,34.63,77871.17,21.9,0.10681,8e-05,12.95037]
[1777019436801,34.63,77869.54,21.9,0.10669,8e-05,12.93908]
[1777019436966,34.63,77869.98,21.9,0.10672,8e-05,12.94195]
[1777019441763,34.63,77874.44,21.9,0.10703,8e-05,12.97024]
[1777019442002,34.62,77872.61,21.9,0.10689,8e-05,12.95733]
[1777019447037,34.62,77873.49,21.9,0.10695,8e-05,12.96259]
[1777019453080,34.62,77878.12,21.9,0.10729,8e-05,12.99307]
[1777019457218,34.62,77876.68,21.9,0.10718,8e-05,12.98295]
[1777019457267,34.62,77876.83,21.9,0.10718,8e-05,12.9835]
[1777019463150,34.62,77873.44,21.9,0.1069,8e-05,12.95803]
[1777019466175,34.61,77860.87,21.9,0.10593,8e-05,12.87152]
[1777019471208,34.58,77855.33,21.9,0.10531,7e-05,12.81611]
[1777019476244,34.58,77857.31,21.9,0.10542,7e-05,12.82575]
[1777019481279,34.58,77857.74,21.9,0.10544,8e-05,12.82716]
[1777019486314,34.57,77853.47,21.9,0.1051,7e-05,12.79686]
[1777019491349,34.57,77856.29,21.9,0.10527,7e-05,12.81071]
[1777019496383,34.57,77856.75,21.9,0.10529,7e-05,12.81239]
[1777019503013,34.57,77856.65,22.0,0.10526,7e-05,12.81037]
[1777019503112,34.57,77856.65,22.0,0.10526,7e-05,12.81011]
[1777019509081,34.56,77858.95,22.0,0.10542,8e-05,12.82425]
[1777019509083,34.56,77858.95,22.0,0.10542,8e-05,12.82425]
[1777019514509,34.56,77856.92,22.0,0.10524,7e-05,12.80837]
[1777019519546,34.56,77856.76,22.0,0.10521,7e-05,12.80571]
[1777019520402,34.56,77856.76,22.0,0.10521,7e-05,12.80571]
[1777019520406,34.56,77856.76,22.0,0.10521,7e-05,12.80571]
[1777019525588,34.55,77855.65,22.0,0.1051,7e-05,12.79622]
[1777019530623,34.55,77856.13,22.0,0.10512,7e-05,12.79781]
[1777019535658,34.55,77855.77,22.0,0.10507,7e-05,12.79364]
[1777019540693,34.54,77855.17,22.0,0.10501,7e-05,12.78788]
[1777019546735,34.54,77854.0,22.0,0.1049,7e-05,12.77786]
[1777019548507,34.54,77854.22,22.0,0.10491,7e-05,12.779]
[1777019549339,34.54,77854.22,22.0,0.10491,7e-05,12.779]
[1777019550991,34.54,77855.37,22.0,0.10499,7e-05,12.78607]
[1777019551784,34.54,77855.3,22.0,0.10495,7e-05,12.78134]
[1777019557811,34.53,77855.0,22.0,0.1049,7e-05,12.77679]
[1777019559997,34.53,77855.0,22.0,0.1049,7e-05,12.77679]
[1777019560087,34.53,77855.0,22.0,0.1049,7e-05,12.77679]
[1777019560109,34.53,77855.0,22.0,0.1049,7e-05,12.77679]
[1777019565868,34.53,77844.01,22.0,0.10405,7e-05,12.70013]
[1777019570903,34.53,77846.16,22.0,0.1042,7e-05,12.7136]
[1777019575277,34.53,77847.55,22.0,0.1043,7e-05,12.72215]
[1777019580973,34.52,77856.15,22.0,0.10492,7e-05,12.77868]
[1777019586008,34.52,77856.02,22.0,0.1049,7e-05,12.77659]
[1777019588103,34.52,77856.06,22.0,0.1049,7e-05,12.77662]
[1777019590434,34.52,77856.06,22.0,0.1049,7e-05,12.77638]
[1777019590488,34.52,77856.06,22.0,0.1049,7e-05,12.77638]
[1777019594411,34.52,77853.07,22.0,0.10465,7e-05,12.75442]
[1777019599505,34.51,77850.85,22.0,0.10445,7e-05,12.73654]
[1777019604814,34.51,77847.34,22.0,0.10417,7e-05,12.71059]
[1777019610427,34.51,77851.41,22.0,0.10445,7e-05,12.73597]
[1777019617182,34.5,77851.4,22.0,0.10439,7e-05,12.72922]
[1777019623271,34.5,77851.29,22.0,0.10434,7e-05,12.72464]
[1777019628308,34.49,77847.18,22.0,0.104,7e-05,12.69451]
[1777019633343,34.49,77851.29,22.0,0.10428,7e-05,12.71998]
[1777019639680,34.48,77851.53,22.0,0.10427,7e-05,12.71917]
[1777019645428,34.48,77852.51,22.0,0.1043,7e-05,12.72197]
[1777019650462,34.47,77852.32,22.0,0.10426,7e-05,12.71836]
[1777019655498,34.47,77853.0,22.0,0.10429,7e-05,12.72068]
[1777019661305,34.47,77852.82,22.0,0.10425,7e-05,12.71767]
[1777019666574,34.45,77851.66,22.0,0.10405,7e-05,12.69911]
[1777019668739,34.44,77851.26,22.0,0.10397,7e-05,12.69239]
[1777019669526,34.42,77849.31,22.0,0.1037,7e-05,12.66803]
[1777019670443,34.42,77823.3,22.0,0.10178,7e-05,12.49261]
[1777019675610,34.42,77819.09,22.0,0.10142,7e-05,12.4583]
[1777019681548,34.4,77814.37,22.0,0.10094,7e-05,12.41472]
[1777019686720,34.37,77819.73,22.0,0.1011,7e-05,12.42975]
[1777019691755,34.36,77820.56,22.0,0.10114,7e-05,12.4335]
[1777019697797,34.36,77820.26,22.0,0.10109,7e-05,12.42925]
[1777019702831,34.36,77817.72,22.0,0.10088,7e-05,12.41042]
[1777019707867,34.35,77812.94,22.0,0.10046,7e-05,12.37182]
[1777019711390,34.34,77798.78,22.0,0.09942,7e-05,12.27599]
[1777019712169,34.34,77798.78,22.0,0.09942,7e-05,12.27599]
[1777019713126,34.34,77799.77,22.0,0.09948,7e-05,12.28111]
[1777019719307,34.34,77796.45,22.0,0.09923,7e-05,12.25798]
[1777019724940,34.34,77794.41,22.0,0.09907,7e-05,12.2437]
[1777019730024,34.34,77794.6,22.0,0.09908,7e-05,12.24404]
[1777019735059,34.34,77796.7,22.0,0.09919,7e-05,12.25328]
[1777019740094,34.33,77800.38,22.0,0.09945,7e-05,12.2774]
[1777019745129,34.33,77788.03,22.0,0.09855,7e-05,12.19425]
[1777019750164,34.33,77787.12,22.0,0.09849,7e-05,12.18844]
[1777019755198,34.33,77789.85,22.0,0.09869,7e-05,12.20655]
[1777019760235,34.33,77795.49,22.0,0.09907,7e-05,12.24238]
[1777019765271,34.32,77795.91,22.0,0.09903,7e-05,12.23898]
[1777019770307,34.31,77796.61,22.0,0.09904,7e-05,12.23941]
[1777019775342,34.31,77795.65,22.0,0.09896,7e-05,12.23222]
[1777019780376,34.31,77797.28,22.0,0.09907,7e-05,12.24231]
[1777019785412,34.31,77799.17,22.0,0.09919,7e-05,12.25399]
[1777019790447,34.31,77797.68,22.0,0.09907,7e-05,12.24296]
[1777019795482,34.31,77796.56,22.0,0.09896,7e-05,12.23061]
[1777019800516,34.3,77804.65,22.0,0.09953,7e-05,12.28382]
[1777019800925,34.3,77804.65,22.0,0.09953,7e-05,12.28382]
[1777019806558,34.3,77797.94,22.0,0.09903,7e-05,12.23727]
[1777019811593,34.3,77797.91,22.0,0.09901,7e-05,12.23601]
[1777019815361,34.3,77797.81,22.0,0.099,7e-05,12.23471]
[1777019820656,34.3,77791.74,22.0,0.09855,7e-05,12.19321]
[1777019825692,34.3,77792.38,22.0,0.09859,7e-05,12.19676]
[1777019827311,34.3,77793.26,22.0,0.09865,7e-05,12.2025]
[1777019828714,34.3,77806.81,22.0,0.09963,7e-05,12.29285]
[1777019833750,34.29,77802.45,22.0,0.0993,7e-05,12.2622]
[1777019838785,34.29,77801.78,22.0,0.09923,7e-05,12.25659]
[1777019843819,34.29,77803.14,22.0,0.09932,7e-05,12.26458]
[1777019848855,34.29,77804.63,22.0,0.09942,7e-05,12.27339]
[1777019854298,34.29,77804.49,22.0,0.09937,7e-05,12.26761]
[1777019859931,34.28,77805.11,22.0,0.09939,7e-05,12.27006]
[1777019865527,34.28,77807.0,22.0,0.09952,7e-05,12.28167]
[1777019867482,34.28,77806.78,22.0,0.0995,7e-05,12.27962]
[1777019874030,34.28,77814.77,22.0,0.10005,7e-05,12.33056]
[1777019879065,34.27,77812.97,22.0,0.0999,7e-05,12.31672]
[1777019884100,34.27,77811.63,22.0,0.09978,7e-05,12.30608]
[1777019889135,34.27,77813.91,22.0,0.09993,7e-05,12.31974]
[1777019894170,34.26,77813.84,22.0,0.09991,7e-05,12.3176]
[1777019899205,34.26,77813.66,22.0,0.09987,7e-05,12.31474]
[1777019904240,34.26,77814.27,22.0,0.0999,7e-05,12.31717]
[1777019909275,34.26,77814.4,22.0,0.09989,7e-05,12.31641]
[1777019914309,34.25,77814.48,22.0,0.09985,7e-05,12.31146]
[1777019919345,34.25,77814.49,22.0,0.09984,7e-05,12.30994]
[1777019924380,34.25,77814.35,22.0,0.09981,7e-05,12.30744]
[1777019929415,34.25,77814.0,22.0,0.09977,7e-05,12.30353]
[1777019934451,34.24,77813.06,22.0,0.09968,7e-05,12.29569]
[1777019939486,34.24,77813.71,22.0,0.09971,7e-05,12.29857]
[1777019944551,34.24,77815.01,22.0,0.09979,7e-05,12.30611]
[1777019950563,34.24,77816.62,22.0,0.09988,7e-05,12.31474]
[1777019955598,34.23,77816.37,22.0,0.09985,7e-05,12.31149]
[1777019960633,34.23,77817.11,22.0,0.09989,7e-05,12.31495]
[1777019961515,34.23,77817.11,22.0,0.09989,7e-05,12.31495]
[1777019961690,34.23,77817.11,22.0,0.09989,7e-05,12.31495]
[1777019962226,34.23,77823.96,22.0,0.10038,7e-05,12.36077]
[1777019962647,34.23,77832.02,22.0,0.10097,7e-05,12.4148]
[1777019965470,34.23,77835.19,22.0,0.1012,7e-05,12.4361]
[1777019965667,34.23,77836.82,22.0,0.10132,7e-05,12.44701]
[1777019970488,34.23,77834.62,22.0,0.10114,7e-05,12.4303]
[1777019975739,34.22,77836.02,22.0,0.10119,7e-05,12.43312]
[1777019980779,34.22,77836.39,22.0,0.10118,7e-05,12.43283]
[1777019981701,34.22,77836.39,22.0,0.10118,7e-05,12.43283]
[1777019986821,34.21,77837.44,22.0,0.10123,7e-05,12.43709]
[1777019991855,34.21,77836.12,22.0,0.1011,7e-05,12.42585]
[1777019996891,34.2,77836.89,22.0,0.10113,7e-05,12.42876]
[1777020001926,34.2,77836.63,22.0,0.10109,7e-05,12.42474]
[1777020006743,34.2,77836.96,22.0,0.1011,7e-05,12.42563]
[1777020012221,34.19,77837.0,22.0,0.10107,7e-05,12.42326]
[1777020018521,34.19,77837.96,22.0,0.10111,7e-05,12.42714]
[1777020024266,34.19,77837.78,22.0,0.10108,7e-05,12.42415]
[1777020026693,34.18,77843.38,22.0,0.10148,7e-05,12.46027]
[1777020032136,34.18,77846.05,22.0,0.10161,7e-05,12.47095]
[1777020034960,34.18,77846.36,22.0,0.10162,7e-05,12.47206]
[1777020040193,34.17,77846.39,22.0,0.10159,7e-05,12.46931]
[1777020045227,34.17,77847.29,22.0,0.10163,7e-05,12.47295]
[1777020050262,34.16,77844.75,22.0,0.10141,7e-05,12.45331]
[1777020055297,34.16,77844.89,22.0,0.1014,7e-05,12.45199]
[1777020057884,34.16,77844.85,22.0,0.10139,7e-05,12.45127]
[1777020063355,34.15,77844.56,22.0,0.10133,7e-05,12.4462]
[1777020068390,34.15,77844.66,22.0,0.10132,7e-05,12.44476]
[1777020073425,34.15,77846.59,22.0,0.10143,7e-05,12.45567]
[1777020078459,34.14,77845.14,22.0,0.1013,7e-05,12.44373]
[1777020083495,34.14,77845.23,22.0,0.10129,7e-05,12.44228]
[1777020088531,34.14,77845.34,22.0,0.10127,7e-05,12.44101]
[1777020093566,34.13,77842.01,22.0,0.10098,7e-05,12.41271]
[1777020098600,34.13,77842.79,22.0,0.10102,7e-05,12.41618]
[1777020102793,34.13,77838.06,22.0,0.10066,7e-05,12.38314]
[1777020103033,34.13,77836.83,22.0,0.10056,7e-05,12.37452]
[1777020108673,34.13,77827.04,22.0,0.09983,7e-05,12.3071]
[1777020113709,34.13,77814.36,22.0,0.0989,7e-05,12.22106]
[1777020118744,34.12,77814.57,22.0,0.09891,7e-05,12.22208]
[1777020123784,34.12,77809.34,22.0,0.09853,7e-05,12.18662]
[1777020128819,34.12,77808.04,22.0,0.09843,7e-05,12.17767]
[1777020133854,34.12,77806.78,22.0,0.09834,7e-05,12.16903]
[1777020138889,34.12,77809.51,22.0,0.09853,7e-05,12.18713]
[1777020143896,34.12,77807.76,22.0,0.0984,7e-05,12.1751]
[1777020149966,34.12,77807.34,22.0,0.09837,7e-05,12.1719]
[1777020155001,34.12,77805.52,22.0,0.09821,7e-05,12.15558]
[1777020160037,34.12,77806.89,22.0,0.0983,7e-05,12.16452]
[1777020165074,34.12,77799.64,22.0,0.09778,7e-05,12.11571]
[1777020170108,34.12,77796.35,22.0,0.09754,7e-05,12.0939]
[1777020175143,34.12,77798.88,22.0,0.09773,7e-05,12.11113]
[1777020180179,34.12,77807.05,22.0,0.09832,7e-05,12.16608]
[1777020184294,34.12,77802.4,22.0,0.09798,7e-05,12.13481]
[1777020189809,34.12,77800.52,22.0,0.09785,7e-05,12.12228]
[1777020192482,34.12,77798.41,22.0,0.0977,7e-05,12.10823]
[1777020197643,34.12,77795.79,22.0,0.09751,7e-05,12.09096]
[1777020198411,34.12,77794.81,22.0,0.09744,7e-05,12.08447]
[1777020203339,34.12,77763.67,22.0,0.09521,7e-05,11.87588]
[1777020209031,34.12,77757.29,22.0,0.09477,7e-05,11.83397]
[1777020214417,34.12,77770.15,22.0,0.09566,7e-05,11.91615]
[1777020219453,34.12,77767.44,22.0,0.09546,7e-05,11.8982]
[1777020225495,34.12,77770.76,22.0,0.0957,7e-05,11.92029]
[1777020230529,34.12,77768.51,22.0,0.09554,7e-05,11.90528]
[1777020232842,34.12,77781.42,22.0,0.09646,7e-05,11.99135]
[1777020238586,34.12,77775.69,22.0,0.09604,7e-05,11.95256]
[1777020243627,34.12,77777.21,22.0,0.09615,7e-05,11.9625]
[1777020243747,34.12,77777.21,22.0,0.09615,7e-05,11.9625]
[1777020243825,34.12,77777.21,22.0,0.09615,7e-05,11.9625]
[1777020249090,34.12,77782.64,22.0,0.09654,7e-05,11.99931]
[1777020254701,34.12,77783.57,22.0,0.09661,7e-05,12.00585]
[1777020259736,34.12,77783.48,22.0,0.0966,7e-05,12.00454]
[1777020264770,34.12,77783.1,22.0,0.09656,7e-05,12.00127]
[1777020270813,34.12,77784.57,22.0,0.09666,7e-05,12.01017]
[1777020278869,34.12,77785.08,22.0,0.09665,7e-05,12.00846]
[1777020280676,34.12,77784.55,22.0,0.09662,7e-05,12.00476]
[1777020285918,34.12,77773.1,22.0,0.09579,7e-05,11.9278]
[1777020290954,34.12,77775.39,22.0,0.09595,7e-05,11.94293]
[1777020296996,34.12,77776.32,22.0,0.09602,7e-05,11.94886]
[1777020302033,34.12,77773.82,22.0,0.09584,7e-05,11.93205]
[1777020308075,34.12,77773.62,22.0,0.09582,7e-05,11.93066]
[1777020313110,34.12,77773.06,22.0,0.09578,7e-05,11.92687]
[1777020318145,34.12,77772.0,22.0,0.09571,7e-05,11.91978]
[1777020323180,34.11,77774.12,22.0,0.09586,7e-05,11.93385]
[1777020334257,34.11,77785.84,22.0,0.09666,7e-05,12.00775]
[1777020339292,34.11,77789.32,22.0,0.0969,7e-05,12.03029]
[1777020345334,34.11,77789.22,22.0,0.09688,7e-05,12.02868]
[1777020350763,34.11,77787.84,22.0,0.09678,7e-05,12.01891]
[1777020356411,34.11,77788.98,22.0,0.09685,7e-05,12.02553]
[1777020361445,34.11,77789.28,22.0,0.09686,7e-05,12.02688]
[1777020366481,34.11,77807.55,22.0,0.09817,7e-05,12.14846]
[1777020371516,34.1,77802.28,22.0,0.09777,7e-05,12.11167]
[1777020376551,34.1,77802.45,22.0,0.09777,7e-05,12.11157]
[1777020381558,34.1,77805.09,22.0,0.09797,7e-05,12.12955]
[1777020387628,34.1,77803.27,22.0,0.09784,7e-05,12.11776]
[1777020392663,34.1,77802.05,22.0,0.09771,7e-05,12.10476]
[1777020397698,34.1,77802.16,22.0,0.09771,7e-05,12.10425]
[1777020402777,34.1,77802.64,22.0,0.09773,7e-05,12.10646]
[1777020408773,34.1,77806.63,22.0,0.098,7e-05,12.13171]
[1777020414818,34.1,77806.32,22.0,0.09798,7e-05,12.12965]
[1777020420158,34.1,77807.03,22.0,0.09803,7e-05,12.13458]
[1777020425895,34.09,77820.69,22.0,0.099,7e-05,12.22408]
[1777020430930,34.09,77819.08,22.0,0.09886,7e-05,12.21116]
[1777020436973,34.08,77818.53,22.0,0.09879,7e-05,12.20505]
[1777020442008,34.08,77818.5,22.0,0.09877,7e-05,12.2029]
[1777020447043,34.08,77820.21,22.0,0.09887,7e-05,12.21252]
[1777020452077,34.08,77828.05,22.0,0.0994,7e-05,12.26018]
[1777020457369,34.08,77828.82,22.0,0.09945,7e-05,12.26486]
[1777020464763,34.07,77832.78,22.0,0.09973,7e-05,12.29026]
[1777020472223,34.07,77834.15,22.0,0.09981,7e-05,12.29801]
[1777020477224,34.07,77835.52,22.0,0.0999,7e-05,12.30617]
[1777020482288,34.06,77835.91,22.0,0.0999,7e-05,12.30583]
[1777020487323,34.06,77835.65,22.0,0.09985,7e-05,12.3013]
[1777020492357,34.05,77844.93,22.0,0.1005,7e-05,12.36149]
[1777020497393,34.05,77847.82,22.0,0.10069,7e-05,12.37943]
[1777020502427,34.05,77848.23,22.0,0.10071,7e-05,12.38058]
[1777020507462,34.05,77847.72,22.0,0.10065,7e-05,12.3756]
[1777020512498,34.04,77848.03,22.0,0.10063,7e-05,12.37238]
[1777020517533,34.04,77847.7,22.0,0.10059,7e-05,12.36875]
[1777020522667,34.04,77842.35,22.0,0.10019,7e-05,12.33146]
[1777020527206,34.04,77839.08,22.0,0.09992,7e-05,12.30679]
[1777020527293,34.04,77839.08,22.0,0.09992,7e-05,12.30679]
[1777020527645,34.04,77881.06,22.0,0.10303,8e-05,12.59204]
[1777020529819,34.03,77879.38,22.0,0.1029,7e-05,12.57943]
[1777020530414,34.03,77859.77,22.0,0.10142,7e-05,12.44498]
[1777020536065,34.03,77865.44,22.0,0.10183,7e-05,12.482]
[1777020541891,34.03,77858.01,22.0,0.10125,7e-05,12.42949]
[1777020547612,34.02,77860.31,22.0,0.1014,7e-05,12.44332]
[1777020553298,34.02,77858.69,22.0,0.10127,7e-05,12.43084]
[1777020558716,34.02,77848.35,22.0,0.10047,7e-05,12.35808]
[1777020563858,34.01,77859.0,22.0,0.10123,7e-05,12.42801]
[1777020568893,34.01,77865.29,22.0,0.10168,7e-05,12.46933]
[1777020573928,34.01,77866.01,22.0,0.10169,7e-05,12.46875]
[1777020578963,34.01,77865.6,22.0,0.10165,7e-05,12.46445]
[1777020583997,34.0,77866.81,22.0,0.10172,7e-05,12.47123]
[1777020589033,34.0,77873.16,22.0,0.10218,7e-05,12.51294]
[1777020594327,34.0,77875.02,22.0,0.1023,7e-05,12.5242]
[1777020600112,34.0,77873.3,22.0,0.10214,7e-05,12.5101]
[1777020605147,33.99,77873.95,22.0,0.10217,7e-05,12.51293]
[1777020610182,33.99,77866.94,22.0,0.10164,7e-05,12.46383]
[1777020615216,33.99,77867.52,22.0,0.10166,7e-05,12.46651]
[1777020620447,33.99,77866.27,22.0,0.10156,7e-05,12.45685]
[1777020627303,33.98,77871.03,22.0,0.1019,7e-05,12.48763]
[1777020632544,33.98,77871.61,22.0,0.1019,7e-05,12.4864]
[1777020638070,33.98,77870.37,22.0,0.10179,7e-05,12.47695]
[1777020638381,33.98,77855.1,22.0,0.10065,7e-05,12.37261]
[1777020641895,33.98,77847.65,22.0,0.10009,7e-05,12.32074]
[1777020647447,33.97,77843.33,22.0,0.09975,7e-05,12.2895]
[1777020652482,33.97,77843.54,22.0,0.09974,7e-05,12.28889]
[1777020657517,33.97,77843.72,22.0,0.09974,7e-05,12.2883]
[1777020663561,33.96,77843.98,22.0,0.09973,7e-05,12.28781]
[1777020668596,33.96,77851.51,22.0,0.10026,7e-05,12.33667]
[1777020672984,33.96,77851.42,22.0,0.10024,7e-05,12.33468]
[1777020673388,33.96,77851.42,22.0,0.10024,7e-05,12.33468]
[1777020673579,33.96,77881.64,22.0,0.10249,7e-05,12.54043]
[1777020674367,33.96,77897.11,22.0,0.10363,8e-05,12.64491]
[1777020676621,33.95,77897.44,22.0,0.10365,8e-05,12.64627]
[1777020681700,33.95,77892.71,22.0,0.10325,8e-05,12.61011]
[1777020683699,33.95,77896.45,22.0,0.10353,8e-05,12.6352]
[1777020689756,33.94,77888.81,22.0,0.10289,8e-05,12.57725]
[1777020694791,33.93,77887.96,22.0,0.10275,8e-05,12.56353]
[1777020699861,33.93,77887.37,22.0,0.10267,8e-05,12.55643]
[1777020705868,33.92,77886.23,22.0,0.10255,8e-05,12.54505]
[1777020710903,33.92,77894.65,22.0,0.10316,8e-05,12.60069]
[1777020715937,33.91,77892.17,22.0,0.10293,8e-05,12.57984]
[1777020720973,33.9,77893.44,22.0,0.10298,8e-05,12.58478]
[1777020726008,33.9,77887.92,22.0,0.10252,8e-05,12.54339]
[1777020731042,33.89,77888.56,22.0,0.10253,8e-05,12.54362]
[1777020737211,33.89,77886.95,22.0,0.10237,8e-05,12.5298]
[1777020742641,33.88,77878.2,22.0,0.10167,7e-05,12.46614]
[1777020748161,33.87,77881.03,22.0,0.10184,7e-05,12.48112]
[1777020753196,33.87,77880.86,22.0,0.10176,7e-05,12.47283]
[1777020758231,33.86,77881.82,22.0,0.1018,7e-05,12.47622]
[1777020759851,33.86,77881.79,22.1,0.10179,7e-05,12.47538]
[1777020762321,33.86,77882.56,22.2,0.10183,7e-05,12.47929]
[1777020768303,33.85,77882.17,22.2,0.10175,7e-05,12.47175]
[1777020773337,33.85,77877.47,22.2,0.10136,7e-05,12.43628]
[1777020779380,33.84,77877.24,22.2,0.1013,7e-05,12.43091]
[1777020784415,33.83,77879.06,22.2,0.1014,7e-05,12.4402]
[1777020789449,33.83,77879.68,22.2,0.10141,7e-05,12.44126]
[1777020794485,33.82,77876.07,22.2,0.10111,7e-05,12.41348]
[1777020799520,33.82,77875.65,22.2,0.10104,7e-05,12.40767]
[1777020806133,33.82,77874.89,22.2,0.10096,7e-05,12.40017]
[1777020811606,33.81,77875.02,22.2,0.10089,7e-05,12.39263]
[1777020816641,33.8,77878.92,22.2,0.10115,7e-05,12.41643]
[1777020821675,33.8,77881.88,22.2,0.10134,7e-05,12.43358]
[1777020826719,33.79,77883.21,22.2,0.10141,7e-05,12.4402]
[1777020831746,33.79,77882.56,22.2,0.10132,7e-05,12.43198]
[1777020837787,33.78,77882.84,22.2,0.1013,7e-05,12.4303]
[1777020842823,33.78,77882.81,22.2,0.10126,7e-05,12.42715]
[1777020849872,33.77,77882.77,22.2,0.10121,7e-05,12.42282]
[1777020854907,33.77,77886.98,22.2,0.1015,7e-05,12.44878]
[1777020859942,33.76,77885.68,22.2,0.10137,7e-05,12.4369]
[1777020865984,33.76,77885.66,22.2,0.10133,7e-05,12.4332]
[1777020874420,33.75,77885.66,22.2,0.1013,7e-05,12.43084]
[1777020880082,33.74,77885.7,22.2,0.10121,7e-05,12.4214]
[1777020885116,33.74,77885.95,22.2,0.1012,7e-05,12.4202]
[1777020887685,33.74,77885.85,22.2,0.10118,7e-05,12.41894]
[1777020893173,33.73,77882.25,22.2,0.10087,7e-05,12.39024]
[1777020898208,33.72,77883.89,22.2,0.1009,7e-05,12.39344]
[1777020904250,33.71,77889.8,22.2,0.1013,7e-05,12.43041]
[1777020909285,33.71,77889.05,22.2,0.10121,7e-05,12.42234]
[1777020914366,33.7,77888.71,22.2,0.10116,7e-05,12.41715]
[1777020920361,33.67,77885.98,22.2,0.10076,7e-05,12.3809]
[1777020925397,33.67,77877.31,22.2,0.10008,7e-05,12.31905]
[1777020930431,33.67,77875.05,22.2,0.09989,7e-05,12.30155]
[1777020935371,33.66,77873.69,22.2,0.09975,7e-05,12.28678]
[1777020937271,33.66,77873.91,22.2,0.09975,7e-05,12.28749]
[1777020938519,33.66,77874.09,22.2,0.09976,7e-05,12.28832]
[1777020938522,33.66,77874.09,22.2,0.09976,7e-05,12.28832]
[1777020938621,33.66,77872.94,22.2,0.09967,7e-05,12.28005]
[1777020939275,33.66,77872.94,22.2,0.09967,7e-05,12.28005]
[1777020941923,33.66,77869.6,22.2,0.09941,7e-05,12.25586]
[1777020942181,33.66,77869.6,22.2,0.09941,7e-05,12.25586]
[1777020942515,33.66,77869.53,22.2,0.0994,7e-05,12.25493]
[1777020947551,33.65,77869.32,22.2,0.09934,7e-05,12.24937]
[1777020953593,33.64,77869.65,22.2,0.09931,7e-05,12.24669]
[1777020958628,33.64,77869.06,22.2,0.09922,7e-05,12.23859]
[1777020963663,33.63,77866.66,22.2,0.099,7e-05,12.21818]
[1777020968698,33.62,77864.41,22.2,0.09879,7e-05,12.19902]
[1777020973733,33.62,77864.34,22.2,0.09874,7e-05,12.19478]
[1777020978769,33.61,77864.24,22.2,0.09869,7e-05,12.19036]
[1777020980400,33.61,77864.86,22.2,0.09873,7e-05,12.19385]
[1777020985817,33.6,77871.58,22.2,0.09918,7e-05,12.23507]
[1777020985944,33.6,77871.58,22.2,0.09918,7e-05,12.23507]
[1777020991125,33.6,77871.87,22.2,0.09915,7e-05,12.23319]
[1777021000922,33.58,77878.48,22.2,0.09953,7e-05,12.26658]
[1777021005963,33.58,77878.03,22.2,0.09945,7e-05,12.25975]
[1777021007126,33.58,77878.03,22.2,0.09945,7e-05,12.25975]
[1777021013016,33.57,77874.23,22.2,0.09912,7e-05,12.22881]
[1777021018052,33.56,77874.25,22.2,0.09908,7e-05,12.2256]
[1777021023087,33.56,77873.12,22.2,0.09896,7e-05,12.21464]
[1777021029129,33.55,77872.63,22.2,0.09888,7e-05,12.2075]
[1777021034164,33.55,77871.71,22.2,0.09878,7e-05,12.19816]
[1777021039199,33.54,77871.76,22.2,0.09875,7e-05,12.19546]
[1777021044291,33.54,77871.87,22.2,0.09875,7e-05,12.19561]
[1777021050086,33.53,77869.15,22.2,0.09849,7e-05,12.17153]
[1777021055311,33.53,77857.99,22.2,0.09761,7e-05,12.08816]
[1777021060346,33.52,77857.52,22.2,0.09755,7e-05,12.0826]
[1777021065381,33.52,77857.54,22.2,0.09752,7e-05,12.0799]
[1777021070416,33.52,77858.4,22.2,0.09755,7e-05,12.08341]
[1777021075454,33.51,77860.48,22.2,0.09768,7e-05,12.09524]
[1777021081049,33.51,77860.23,22.2,0.09764,7e-05,12.09113]
[1777021086531,33.5,77858.27,22.2,0.09746,7e-05,12.07501]
[1777021092573,33.5,77859.23,22.2,0.0975,7e-05,12.07882]
[1777021097616,33.5,77859.52,22.2,0.0975,7e-05,12.07851]
[1777021102651,33.49,77859.41,22.2,0.09747,7e-05,12.07549]
[1777021107685,33.49,77859.22,22.2,0.09743,7e-05,12.07198]
[1777021112721,33.48,77859.12,22.2,0.09737,7e-05,12.06526]
[1777021115966,33.48,77859.27,22.2,0.09737,7e-05,12.06542]
[1777021116067,33.48,77859.19,22.2,0.09736,7e-05,12.06444]
[1777021117318,33.48,77859.31,22.2,0.09736,7e-05,12.06482]
[1777021122791,33.48,77857.42,22.2,0.0972,7e-05,12.04932]
[1777021127827,33.47,77857.21,22.2,0.09716,7e-05,12.04577]
[1777021132861,33.47,77856.92,22.2,0.09711,7e-05,12.04174]
[1777021137896,33.47,77856.16,22.2,0.09704,7e-05,12.03451]
[1777021142931,33.46,77856.87,22.2,0.09707,7e-05,12.03729]
[1777021147967,33.46,77857.07,22.2,0.09706,7e-05,12.03658]
[1777021150156,33.46,77857.07,22.2,0.09705,7e-05,12.03575]
[1777021156023,33.45,77854.93,22.2,0.09684,7e-05,12.01668]
[1777021161058,33.45,77854.94,22.2,0.0968,7e-05,12.01314]
[1777021166093,33.44,77854.69,22.2,0.09675,7e-05,12.00782]
[1777021171127,33.43,77854.41,22.2,0.09666,7e-05,11.99849]
[1777021176812,33.43,77848.53,22.2,0.0962,7e-05,11.95572]
[1777021179203,33.43,77846.46,22.2,0.09603,7e-05,11.93975]
[1777021180613,33.42,77828.3,22.2,0.09469,7e-05,11.81412]
[1777021183612,33.42,77816.48,22.2,0.09383,7e-05,11.7328]
[1777021188703,33.42,77810.58,22.2,0.09338,7e-05,11.69047]
[1777021192312,33.39,77812.12,22.2,0.09327,7e-05,11.68112]
[1777021196816,33.36,77817.67,22.2,0.09348,7e-05,11.70088]
[1777021202354,33.35,77818.5,22.2,0.09349,7e-05,11.70205]
[1777021207389,33.34,77819.43,22.2,0.09346,7e-05,11.69962]
[1777021212424,33.31,77818.4,22.2,0.09324,7e-05,11.67862]
[1777021217459,33.29,77810.37,22.2,0.09249,7e-05,11.60805]
[1777021222494,33.27,77811.41,22.2,0.09245,7e-05,11.60421]
[1777021228057,33.27,77814.11,22.2,0.09262,7e-05,11.62048]
[1777021233149,33.26,77817.02,22.2,0.09276,7e-05,11.63328]
[1777021233379,33.26,77817.04,22.2,0.09276,7e-05,11.63289]
[1777021233425,33.26,77817.04,22.2,0.09276,7e-05,11.63289]
[1777021233797,33.26,77831.43,22.2,0.09378,7e-05,11.72982]
[1777021239354,33.26,77832.14,22.2,0.0938,7e-05,11.73141]
[1777021241990,33.25,77830.24,22.2,0.09365,7e-05,11.71724]
[1777021247669,33.25,77826.21,22.2,0.09332,7e-05,11.68595]
[1777021252704,33.24,77828.61,22.2,0.09346,7e-05,11.69941]
[1777021255320,33.24,77827.91,22.2,0.0934,7e-05,11.69353]
[1777021261766,33.23,77824.24,22.2,0.09309,7e-05,11.66496]
[1777021266802,33.23,77815.1,22.2,0.09242,7e-05,11.60085]
[1777021271837,33.21,77802.11,22.2,0.09138,7e-05,11.50202]
[1777021276843,33.19,77797.92,22.2,0.09094,7e-05,11.46072]
[1777021277884,33.19,77794.12,22.3,0.09067,7e-05,11.43458]
[1777021278026,33.19,77794.12,22.3,0.09067,7e-05,11.43458]
[1777021278536,33.19,77794.33,22.3,0.09068,7e-05,11.43543]
[1777021283923,33.16,77792.05,22.3,0.09031,7e-05,11.40057]
[1777021288460,33.16,77791.04,22.3,0.09021,7e-05,11.39144]
[1777021288463,33.16,77791.04,22.3,0.09021,7e-05,11.39144]
[1777021288471,33.16,77791.04,22.3,0.09021,7e-05,11.39144]
[1777021288958,33.16,77790.49,22.3,0.09017,7e-05,11.38717]
[1777021293993,33.08,77788.24,22.3,0.08951,7e-05,11.32325]
[1777021299028,33.02,77780.01,22.3,0.08851,7e-05,11.22863]
[1777021299296,33.02,77780.01,22.3,0.08851,7e-05,11.22863]
[1777021299523,33.02,77780.01,22.3,0.08851,7e-05,11.22863]
[1777021302924,33.01,77775.01,22.3,0.08806,7e-05,11.18508]
[1777021306511,32.99,77771.09,22.3,0.08768,7e-05,11.1487]
[1777021307177,32.99,77771.09,22.3,0.08768,7e-05,11.1487]
[1777021310630,32.97,77767.11,22.3,0.08725,7e-05,11.10705]
[1777021315202,32.96,77766.56,22.3,0.08719,7e-05,11.10091]
[1777021317372,32.96,77765.76,22.3,0.08711,7e-05,11.09372]
[1777021320044,32.95,77766.76,22.3,0.08711,7e-05,11.09372]
[1777021321653,32.93,77762.83,22.3,0.08672,7e-05,11.05556]
[1777021322578,32.92,77762.39,22.3,0.08663,7e-05,11.04714]
[1777021324129,32.91,77762.39,22.3,0.08657,7e-05,11.04179]
[1777021324415,32.9,77761.03,22.3,0.08642,7e-05,11.02747]
[1777021324632,32.9,77761.03,22.3,0.08642,7e-05,11.02747]
[1777021325211,32.9,77754.05,22.3,0.08594,7e-05,10.98046]
[1777021327256,32.9,77751.55,22.3,0.08576,7e-05,10.96289]
[1777021328927,32.9,77749.15,22.3,0.08558,7e-05,10.94514]
[1777021330131,32.9,77742.79,22.3,0.08514,7e-05,10.90204]
[1777021330448,32.9,77739.76,22.3,0.08493,7e-05,10.88115]
[1777021330749,32.9,77739.76,22.3,0.08493,7e-05,10.88115]
[1777021331381,32.9,77738.37,22.3,0.08483,7e-05,10.87117]
[1777021331781,32.9,77738.37,22.3,0.08483,7e-05,10.87117]
[1777021337294,32.85,77735.71,22.3,0.08434,7e-05,10.82409]
[1777021341923,32.85,77734.48,22.3,0.08423,7e-05,10.81333]
[1777021342024,32.84,77735.2,22.3,0.08427,7e-05,10.81743]
[1777021346767,32.84,77736.97,22.3,0.08437,7e-05,10.82671]
[1777021352400,32.83,77736.98,22.3,0.0843,7e-05,10.81947]
[1777021358241,32.83,77738.04,22.3,0.08434,7e-05,10.82356]
[1777021363477,32.83,77732.93,22.3,0.08397,7e-05,10.7864]
[1777021368512,32.82,77732.42,22.3,0.0839,7e-05,10.78035]
[1777021370486,32.82,77732.08,22.3,0.08388,7e-05,10.77756]
[1777021370526,32.82,77731.86,22.3,0.08386,7e-05,10.77558]
[1777021371744,32.82,77731.86,22.3,0.08386,7e-05,10.77558]
[1777021374642,32.82,77730.71,22.3,0.08377,7e-05,10.76677]
[1777021378133,32.81,77741.37,22.3,0.08446,7e-05,10.83492]
[1777021383616,32.81,77740.6,22.3,0.08436,7e-05,10.82506]
[1777021388651,32.8,77737.95,22.3,0.08414,7e-05,10.80421]
[1777021390686,32.8,77737.48,22.3,0.08411,7e-05,10.80045]
[1777021391144,32.8,77737.48,22.3,0.08411,7e-05,10.80045]
[1777021395596,32.8,77731.2,22.3,0.08365,7e-05,10.75583]
[1777021395854,32.8,77731.2,22.3,0.08365,7e-05,10.75583]
[1777021399900,32.79,77729.75,22.3,0.08353,7e-05,10.74395]
[1777021399945,32.79,77729.53,22.3,0.0835,7e-05,10.74137]
[1777021405773,32.75,77728.32,22.3,0.08318,7e-05,10.70947]
[1777021410276,32.75,77727.48,22.3,0.08309,7e-05,10.70102]
[1777021415842,32.74,77722.36,22.3,0.08266,7e-05,10.65704]
[1777021416444,32.74,77722.36,22.3,0.08266,7e-05,10.65704]
[1777021416850,32.74,77722.44,22.3,0.08266,7e-05,10.65713]
[1777021418333,32.74,77722.44,22.3,0.08266,7e-05,10.65713]
[1777021424352,32.73,77723.53,22.3,0.0827,7e-05,10.6618]
[1777021427957,32.73,77711.39,22.3,0.08189,7e-05,10.58049]
[1777021428059,32.73,77711.39,22.3,0.08189,7e-05,10.58049]
[1777021429074,32.73,77711.02,22.3,0.08186,7e-05,10.57779]
[1777021434976,32.73,77712.46,22.3,0.08193,7e-05,10.58534]
[1777021440017,32.73,77712.4,22.3,0.08192,7e-05,10.58359]
[1777021441742,32.72,77716.74,22.3,0.0822,7e-05,10.61187]
[1777021443238,32.72,77719.52,22.3,0.08235,7e-05,10.6271]
[1777021443250,32.72,77719.52,22.3,0.08235,7e-05,10.6271]
[1777021443331,32.71,77720.15,22.3,0.08236,7e-05,10.62793]
[1777021449077,32.71,77720.65,22.3,0.08238,7e-05,10.62965]
[1777021454113,32.71,77720.18,22.3,0.08233,7e-05,10.62524]
[1777021459148,32.71,77720.67,22.3,0.08235,7e-05,10.62716]
[1777021464182,32.71,77721.09,22.3,0.08237,7e-05,10.62864]
[1777021467304,32.71,77721.4,22.3,0.08238,7e-05,10.63043]
[1777021473247,32.7,77728.27,22.3,0.08279,7e-05,10.66939]
[1777021474688,32.7,77728.68,22.3,0.08281,7e-05,10.67176]
[1777021475299,32.7,77728.68,22.3,0.08281,7e-05,10.67176]
[1777021480870,32.7,77726.94,22.3,0.08268,7e-05,10.65826]
[1777021482512,32.7,77727.04,22.3,0.08268,7e-05,10.65824]
[1777021488354,32.7,77719.43,22.3,0.08218,7e-05,10.60882]
[1777021493388,32.7,77717.96,22.3,0.08209,7e-05,10.59987]
[1777021498424,32.7,77719.32,22.3,0.08218,7e-05,10.60941]
[1777021501552,32.7,77718.41,22.3,0.08213,7e-05,10.60373]
[1777021502142,32.7,77718.41,22.3,0.08213,7e-05,10.60373]
[1777021502454,32.7,77700.38,22.3,0.08095,7e-05,10.48634]
[1777021505202,32.71,77695.02,22.3,0.08066,7e-05,10.45718]
[1777021505475,32.72,77695.68,22.3,0.08073,7e-05,10.46469]
[1777021506732,32.71,77695.99,22.3,0.08073,7e-05,10.4648]
[1777021512524,32.71,77693.19,22.3,0.08052,7e-05,10.44375]
[1777021514482,32.71,77693.19,22.3,0.08052,7e-05,10.44375]
[1777021517212,32.71,77692.29,22.3,0.08046,7e-05,10.43747]
[1777021519466,32.71,77691.97,22.3,0.08044,7e-05,10.43516]
[1777021523406,32.71,77691.68,22.3,0.08041,7e-05,10.43291]
[1777021525651,32.71,77690.57,22.3,0.08034,7e-05,10.42541]
[1777021531659,32.71,77680.72,22.3,0.07967,6e-05,10.35735]
[1777021535980,32.71,77680.31,22.3,0.07965,6e-05,10.35467]
[1777021537107,32.71,77681.15,22.3,0.0797,6e-05,10.36014]
[1777021541147,32.71,77680.43,22.3,0.07965,6e-05,10.3554]
[1777021542874,32.71,77681.0,22.3,0.07969,6e-05,10.35907]
[1777021548020,32.71,77682.65,22.3,0.07979,6e-05,10.3696]
[1777021548994,32.71,77682.2,22.3,0.07976,6e-05,10.36655]
[1777021550774,32.71,77680.45,22.3,0.07965,6e-05,10.3551]
[1777021551584,32.71,77680.06,22.3,0.07962,6e-05,10.35249]
[1777021555993,32.71,77680.15,22.3,0.07963,6e-05,10.35293]
[1777021556791,32.71,77680.75,22.3,0.07967,6e-05,10.35674]
[1777021562882,32.71,77680.79,22.3,0.07967,6e-05,10.35666]
[1777021567921,32.7,77680.32,22.3,0.07963,6e-05,10.35322]
[1777021573356,32.7,77679.29,22.3,0.07956,6e-05,10.34628]
[1777021575073,32.7,77679.13,22.3,0.07955,6e-05,10.34512]
[1777021581015,32.7,77679.97,22.3,0.0796,6e-05,10.35014]
[1777021582481,32.7,77679.97,22.3,0.0796,6e-05,10.35014]
[1777021585366,32.7,77678.99,22.3,0.07953,6e-05,10.34354]
[1777021588109,32.7,77678.05,22.3,0.07947,6e-05,10.33723]
[1777021594106,32.7,77677.8,22.3,0.07943,6e-05,10.33152]
[1777021599273,32.7,77677.79,22.3,0.07942,6e-05,10.33122]
[1777021599720,32.7,77677.78,22.3,0.07942,6e-05,10.33109]
[1777021605183,32.7,77675.78,22.3,0.07929,6e-05,10.31776]
[1777021610218,32.7,77675.67,22.3,0.07928,6e-05,10.31681]
[1777021613926,32.7,77675.29,22.3,0.07925,6e-05,10.3142]
[1777021614302,32.7,77675.29,22.3,0.07925,6e-05,10.3142]
[1777021614306,32.7,77675.29,22.3,0.07925,6e-05,10.3142]
[1777021616034,32.7,77661.34,22.3,0.07836,6e-05,10.22423]
[1777021619324,32.7,77656.38,22.3,0.07806,6e-05,10.19357]
[1777021620308,32.7,77656.38,22.3,0.07806,6e-05,10.19375]
[1777021622231,32.7,77652.84,22.3,0.07784,6e-05,10.17127]
[1777021622237,32.7,77652.84,22.3,0.07784,6e-05,10.17127]
[1777021623274,32.71,77642.49,22.3,0.07718,6e-05,10.10483]
[1777021628348,32.71,77637.83,22.3,0.07691,6e-05,10.07722]
[1777021629742,32.71,77636.4,22.3,0.07683,6e-05,10.06846]
[1777021635394,32.71,77632.94,22.3,0.07663,6e-05,10.04904]
[1777021643451,32.72,77632.53,22.3,0.07665,6e-05,10.05034]
[1777021645404,32.72,77632.26,22.3,0.07664,6e-05,10.04911]
[1777021645465,32.72,77626.77,22.3,0.0763,6e-05,10.01446]
[1777021650500,32.72,77621.93,22.3,0.076,6e-05,9.98415]
[1777021655536,32.72,77621.85,22.3,0.07598,6e-05,9.98073]
[1777021657638,32.72,77621.85,22.3,0.07598,6e-05,9.98073]
[1777021666861,32.73,77618.05,22.3,0.07575,6e-05,9.95797]
[1777021669469,32.73,77616.44,22.3,0.07566,6e-05,9.94803]
[1777021670426,32.73,77616.3,22.3,0.07565,6e-05,9.94731]
[1777021675676,32.73,77616.08,22.3,0.07565,6e-05,9.94693]
[1777021680711,32.73,77616.11,22.3,0.07566,6e-05,9.94798]
[1777021685619,32.73,77604.44,22.3,0.07494,6e-05,9.87445]
[1777021686598,32.73,77586.65,22.3,0.07385,6e-05,9.76253]
[1777021689843,32.74,77556.54,22.3,0.07206,6e-05,9.57687]
[1777021690786,32.74,77556.54,22.3,0.07206,6e-05,9.57687]
[1777021691469,32.74,77556.54,22.3,0.07206,6e-05,9.57687]
[1777021693207,32.75,77549.25,22.3,0.07168,6e-05,9.53705]
[1777021693473,32.75,77549.25,22.3,0.07168,6e-05,9.53705]
[1777021694521,32.75,77547.78,22.3,0.07159,6e-05,9.52843]
[1777021695526,32.75,77545.14,22.3,0.07144,6e-05,9.51256]
[1777021697009,32.75,77557.76,22.3,0.0722,6e-05,9.59183]
[1777021701183,32.75,77568.25,22.3,0.07285,6e-05,9.65909]
[1777021702347,32.75,77568.57,22.3,0.07288,6e-05,9.66177]
[1777021703360,32.75,77560.17,22.3,0.07237,6e-05,9.60947]
[1777021707905,32.76,77551.73,22.3,0.07189,6e-05,9.55897]
[1777021708454,32.76,77516.87,22.3,0.06982,6e-05,9.3433]
[1777021708767,32.76,77516.87,22.3,0.06982,6e-05,9.3433]
[1777021711349,32.76,77511.05,22.3,0.06949,6e-05,9.3083]
[1777021711398,32.76,77511.05,22.3,0.06949,6e-05,9.3083]
[1777021711489,32.76,77514.19,22.3,0.06967,6e-05,9.32582]
[1777021716973,32.76,77516.01,22.3,0.06979,6e-05,9.33875]
[1777021721572,32.77,77516.93,22.3,0.06986,6e-05,9.34568]
[1777021721801,32.77,77516.93,22.3,0.06986,6e-05,9.34568]
[1777021721708,32.77,77526.89,22.3,0.07045,6e-05,9.40748]
[1777021722627,32.77,77526.89,22.3,0.07045,6e-05,9.40748]
[1777021722692,32.77,77526.89,22.3,0.07045,6e-05,9.40748]
[1777021722649,32.77,77475.18,22.3,0.06744,6e-05,9.09061]
[1777021723002,32.77,77475.18,22.3,0.06744,6e-05,9.09061]
[1777021723675,32.77,77450.18,22.3,0.06605,6e-05,8.94188]
[1777021724414,32.77,77450.18,22.3,0.06605,6e-05,8.94188]
[1777021730080,32.8,77464.11,22.3,0.06703,6e-05,9.04612]
[1777021735119,32.81,77465.19,22.3,0.06716,6e-05,9.06013]
[1777021737636,32.82,77465.39,22.3,0.06719,6e-05,9.06256]
[1777021738241,32.82,77465.31,22.3,0.06719,6e-05,9.06328]
[1777021738287,32.82,77465.41,22.3,0.06721,6e-05,9.0651]
[1777021744182,32.83,77466.27,22.3,0.0673,6e-05,9.07455]
[1777021749192,32.83,77464.46,22.3,0.06722,6e-05,9.06639]
[1777021754251,32.84,77469.51,22.3,0.06755,6e-05,9.10095]
[1777021759287,32.84,77470.77,22.3,0.06765,6e-05,9.1117]
[1777021764322,32.87,77464.4,22.3,0.06743,6e-05,9.08806]
[1777021769379,32.88,77452.33,22.3,0.06683,6e-05,9.02379]
[1777021770621,32.88,77450.01,22.3,0.0667,6e-05,9.01055]
[1777021775736,32.91,77440.9,22.3,0.06634,6e-05,8.97081]
[1777021776324,32.92,77438.5,22.3,0.06629,6e-05,8.96454]
[1777021778221,32.94,77444.64,22.3,0.06672,6e-05,9.01037]
[1777021781875,32.97,77457.66,22.3,0.06766,6e-05,9.11038]
[1777021787429,32.98,77466.91,22.3,0.06822,6e-05,9.16919]
[1777021792522,32.98,77465.82,22.3,0.06819,6e-05,9.16555]
[1777021797557,32.98,77465.41,22.3,0.06819,6e-05,9.16563]
[1777021802592,32.99,77466.22,22.3,0.06826,6e-05,9.17291]
[1777021807627,32.99,77469.21,22.3,0.06845,6e-05,9.19329]
[1777021811739,32.99,77469.1,22.3,0.06845,6e-05,9.19388]
[1777021821728,33.0,77471.02,22.3,0.06861,6e-05,9.20982]
[1777021826763,33.0,77459.87,22.3,0.06799,6e-05,9.14428]
[1777021831800,33.01,77461.15,22.3,0.06806,6e-05,9.15082]
[1777021836835,33.01,77461.07,22.3,0.06808,6e-05,9.15258]
[1777021837842,33.01,77444.97,22.3,0.06716,6e-05,9.0559]
[1777021839992,33.01,77446.44,22.3,0.06725,6e-05,9.06536]
[1777021842035,33.02,77449.63,22.3,0.06745,6e-05,9.08639]
[1777021848122,33.02,77456.55,22.3,0.06787,6e-05,9.13113]
[1777021850607,33.02,77459.45,22.3,0.06805,6e-05,9.14969]
[1777021853717,33.02,77465.84,22.3,0.06843,6e-05,9.18981]
[1777021859905,33.03,77465.78,22.3,0.06845,6e-05,9.19242]
[1777021869059,33.04,77465.76,22.3,0.06849,6e-05,9.1963]
[1777021871938,33.04,77465.84,22.3,0.06851,6e-05,9.19794]
[1777021872926,33.04,77465.84,22.3,0.06851,6e-05,9.19794]
[1777021876849,33.04,77465.28,22.3,0.06849,6e-05,9.19568]
[1777021878127,33.04,77459.95,22.3,0.06819,6e-05,9.16416]
[1777021884279,33.04,77460.94,22.3,0.06827,6e-05,9.17265]
[1777021884575,33.04,77460.94,22.3,0.06827,6e-05,9.17265]
[1777021890206,33.05,77454.85,22.3,0.06795,6e-05,9.13893]
[1777021893981,33.05,77459.1,22.3,0.06819,6e-05,9.16285]
[1777021899269,33.06,77462.57,22.3,0.06841,6e-05,9.18615]
[1777021904069,33.06,77460.45,22.3,0.0683,6e-05,9.17484]
[1777021906781,33.06,77454.57,22.3,0.06797,6e-05,9.14012]
[1777021912893,33.06,77463.69,22.3,0.06852,6e-05,9.19748]
[1777021918401,33.07,77464.24,22.3,0.06857,6e-05,9.20323]
[1777021920683,33.07,77465.34,22.3,0.06864,6e-05,9.21023]
[1777021920985,33.07,77465.09,22.3,0.06863,6e-05,9.20904]
[1777021921423,33.07,77480.37,22.3,0.06951,6e-05,9.30224]
[1777021926612,33.07,77479.85,22.3,0.06949,6e-05,9.29984]
[1777021933509,33.07,77487.53,22.3,0.06995,6e-05,9.34799]
[1777021939373,33.07,77488.3,22.3,0.07,6e-05,9.35335]
[1777021944519,33.07,77490.75,22.3,0.07015,6e-05,9.36939]
[1777021949252,33.08,77506.13,22.3,0.07106,6e-05,9.46421]
[1777021952632,33.08,77520.44,22.3,0.07188,6e-05,9.54884]
[1777021956719,33.07,77523.77,22.3,0.07207,6e-05,9.56886]
[1777021956867,33.07,77523.77,22.3,0.07207,6e-05,9.56886]
[1777021956872,33.07,77524.25,22.3,0.0721,6e-05,9.57164]
[1777021962294,33.08,77524.52,22.3,0.07213,6e-05,9.5747]
[1777021966871,33.08,77523.57,22.3,0.07208,6e-05,9.56985]
[1777021971697,33.08,77519.62,22.3,0.07186,6e-05,9.54675]
[1777021971776,33.08,77520.24,22.3,0.0719,6e-05,9.55086]
[1777021976813,33.08,77518.84,22.3,0.07181,6e-05,9.54114]
[1777021977187,33.08,77518.84,22.3,0.07181,6e-05,9.54114]
[1777021977820,33.08,77519.34,22.3,0.07184,6e-05,9.54401]
[1777021982854,33.08,77522.26,22.3,0.07202,6e-05,9.56331]
[1777021987889,33.08,77521.47,22.3,0.07199,6e-05,9.55954]
[1777021992925,33.08,77525.96,22.3,0.07226,6e-05,9.58826]
[1777021997959,33.09,77523.27,22.3,0.07211,6e-05,9.57255]
[1777022002812,33.09,77521.93,22.3,0.07204,6e-05,9.56504]
[1777022009037,33.09,77519.54,22.3,0.07191,6e-05,9.55171]
[1777022014072,33.09,77520.22,22.3,0.07194,6e-05,9.55334]
[1777022019520,33.09,77520.72,22.3,0.07197,6e-05,9.55719]
[1777022024523,33.09,77520.78,22.3,0.07199,6e-05,9.55847]
[1777022030183,33.1,77522.36,22.3,0.07209,6e-05,9.56941]
[1777022031749,33.1,77522.36,22.3,0.07209,6e-05,9.56941]
[1777022031828,33.1,77522.96,22.3,0.07213,6e-05,9.57343]
[1777022036717,33.09,77527.22,22.3,0.07237,6e-05,9.59872]
[1777022036785,33.09,77525.7,22.3,0.07228,6e-05,9.58858]
[1777022039013,33.09,77524.97,22.3,0.07223,6e-05,9.58406]
[1777022039095,33.09,77525.03,22.3,0.07224,6e-05,9.5847]
[1777022041081,33.09,77498.89,22.3,0.07069,6e-05,9.42306]
[1777022046296,33.09,77499.63,22.3,0.07073,6e-05,9.42728]
[1777022051331,33.09,77509.92,22.3,0.07133,6e-05,9.49032]
[1777022056366,33.09,77515.19,22.3,0.07164,6e-05,9.5222]
[1777022061401,33.09,77520.89,22.3,0.07197,6e-05,9.55643]
[1777022066436,33.09,77524.75,22.3,0.07218,6e-05,9.57884]
[1777022071471,33.08,77523.7,22.3,0.07208,6e-05,9.56734]
[1777022077513,33.08,77523.51,22.3,0.07205,6e-05,9.56453]
[1777022082548,33.08,77522.94,22.3,0.07201,6e-05,9.55962]
[1777022087584,33.08,77522.54,22.3,0.07197,6e-05,9.55579]
[1777022093547,33.08,77523.97,22.3,0.07204,6e-05,9.56352]
[1777022098661,33.07,77530.22,22.3,0.0724,6e-05,9.60006]
[1777022099307,33.07,77530.22,22.3,0.0724,6e-05,9.60006]
[1777022103946,33.07,77556.18,22.3,0.07395,6e-05,9.76079]
[1777022106429,33.07,77563.42,22.3,0.07439,6e-05,9.80553]
[1777022106735,33.07,77563.42,22.3,0.07439,6e-05,9.80553]
[1777022107877,33.07,77564.35,22.3,0.07444,6e-05,9.81102]
[1777022107921,33.07,77570.57,22.3,0.07482,6e-05,9.84973]
[1777022109025,33.07,77570.57,22.3,0.07482,6e-05,9.84973]
[1777022112603,33.07,77584.78,22.3,0.07569,6e-05,9.93934]
[1777022116771,33.07,77581.92,22.3,0.07552,6e-05,9.9212]
[1777022116786,33.07,77582.78,22.3,0.07557,6e-05,9.92663]
[1777022120306,33.07,77588.9,22.3,0.07593,6e-05,9.96381]
[1777022120815,33.07,77590.56,22.3,0.07603,6e-05,9.97424]
[1777022125850,33.07,77593.57,22.3,0.07622,6e-05,9.99277]
[1777022126408,33.07,77593.57,22.3,0.07622,6e-05,9.99277]
[1777022126518,33.07,77593.57,22.3,0.07622,6e-05,9.99277]
[1777022127880,33.07,77600.09,22.3,0.07662,6e-05,10.03396]
[1777022128449,33.07,77612.16,22.3,0.07737,6e-05,10.11048]
[1777022129225,33.06,77620.41,22.3,0.07789,6e-05,10.16277]
[1777022130295,33.06,77620.11,22.3,0.07787,6e-05,10.16046]
[1777022131591,33.06,77623.7,22.3,0.07809,6e-05,10.18301]
[1777022132096,33.06,77623.7,22.3,0.07809,6e-05,10.18301]
[1777022133580,33.06,77629.63,22.3,0.07843,6e-05,10.21641]
[1777022136486,33.06,77627.94,22.3,0.07831,6e-05,10.20426]
[1777022137596,33.06,77628.08,22.3,0.07832,6e-05,10.20473]
[1777022139354,33.06,77628.6,22.3,0.07834,6e-05,10.20722]
[1777022144983,33.05,77618.27,22.3,0.07767,6e-05,10.13909]
[1777022150024,33.05,77630.14,22.3,0.0784,6e-05,10.21337]
[1777022153730,33.05,77632.73,22.3,0.07855,6e-05,10.22876]
[1777022154637,33.05,77629.29,22.3,0.07833,6e-05,10.20631]
[1777022160095,33.05,77631.54,22.3,0.07845,6e-05,10.21843]
[1777022162639,33.04,77631.26,22.3,0.07843,6e-05,10.21589]
[1777022169157,33.04,77630.54,22.3,0.07836,6e-05,10.2088]
[1777022171285,33.04,77629.43,22.3,0.07828,6e-05,10.20103]
[1777022172014,33.04,77629.43,22.3,0.07828,6e-05,10.20103]
[1777022179227,33.04,77629.23,22.3,0.07824,6e-05,10.19724]
[1777022181550,33.04,77629.39,22.3,0.07825,6e-05,10.19796]
[1777022187284,33.03,77630.82,22.3,0.07832,6e-05,10.20494]
[1777022192319,33.03,77630.44,22.3,0.07825,6e-05,10.19735]
[1777022197355,33.03,77630.32,22.3,0.07823,6e-05,10.19517]
[1777022202390,33.03,77629.65,22.3,0.07817,6e-05,10.18951]
[1777022207425,33.02,77630.1,22.3,0.07819,6e-05,10.19108]
[1777022212460,33.02,77630.82,22.3,0.07822,6e-05,10.19437]
[1777022217495,33.02,77629.63,22.3,0.07813,6e-05,10.18542]
[1777022222530,33.02,77625.41,22.3,0.07785,6e-05,10.1572]
[1777022227564,33.02,77623.76,22.3,0.07774,6e-05,10.14565]
[1777022232600,33.01,77623.57,22.3,0.07771,6e-05,10.14329]
[1777022237635,33.01,77623.38,22.3,0.07769,6e-05,10.14111]
[1777022242669,33.01,77622.38,22.3,0.07762,6e-05,10.1338]
[1777022247705,33.01,77621.79,22.3,0.07757,6e-05,10.12913]
[1777022252576,33.01,77621.72,22.3,0.07754,6e-05,10.1243]
[1777022253251,33.01,77620.42,22.3,0.07745,6e-05,10.11583]
[1777022258782,32.97,77619.09,22.3,0.07711,6e-05,10.08158]
[1777022263818,32.94,77618.28,22.3,0.07688,6e-05,10.05828]
[1777022269399,32.93,77618.01,22.3,0.07684,6e-05,10.05437]
[1777022270233,32.93,77618.01,22.3,0.07684,6e-05,10.05437]
[1777022269860,32.93,77566.62,22.3,0.07366,6e-05,9.72893]
[1777022270960,32.93,77539.86,22.3,0.07203,6e-05,9.56106]
[1777022274534,32.93,77526.76,22.3,0.07125,6e-05,9.47972]
[1777022278620,32.93,77530.73,22.3,0.07149,6e-05,9.50438]
[1777022284062,32.93,77530.61,22.3,0.07148,6e-05,9.50349]
[1777022289999,32.93,77542.38,22.3,0.07218,6e-05,9.57612]
[1777022295035,32.93,77536.85,22.3,0.07184,6e-05,9.54114]
[1777022300071,32.93,77537.63,22.3,0.07188,6e-05,9.54536]
[1777022305113,32.93,77535.32,22.3,0.07174,6e-05,9.53044]
[1777022310149,32.93,77521.92,22.3,0.07094,6e-05,9.4472]
[1777022315184,32.93,77516.79,22.3,0.07061,6e-05,9.41212]
[1777022321226,32.93,77513.43,22.3,0.07042,6e-05,9.39203]
[1777022325954,32.93,77516.45,22.3,0.0706,6e-05,9.41085]
[1777022328455,32.93,77516.52,22.3,0.07061,6e-05,9.41138]
[1777022334317,32.93,77526.62,22.3,0.0712,6e-05,9.47341]
[1777022339352,32.93,77527.62,22.3,0.07126,6e-05,9.47919]
[1777022344387,32.93,77528.2,22.3,0.07129,6e-05,9.48235]
[1777022349422,32.93,77530.15,22.3,0.0714,6e-05,9.49395]
[1777022354456,32.93,77537.72,22.3,0.07184,6e-05,9.54004]
[1777022359492,32.92,77539.82,22.3,0.07196,6e-05,9.55222]
[1777022364528,32.92,77550.87,22.3,0.07261,6e-05,9.62006]
[1777022369563,32.92,77552.66,22.3,0.07271,6e-05,9.62985]
[1777022374598,32.92,77562.77,22.3,0.07328,6e-05,9.68799]
[1777022379633,32.92,77563.24,22.3,0.07329,6e-05,9.68922]
[1777022384667,32.91,77572.21,22.3,0.07382,6e-05,9.74353]
[1777022389703,32.91,77572.84,22.3,0.07383,6e-05,9.7453]
[1777022394738,32.91,77583.08,22.3,0.07444,6e-05,9.80733]
[1777022399774,32.9,77585.64,22.3,0.07457,6e-05,9.82076]
[1777022404811,32.9,77582.82,22.3,0.07437,6e-05,9.80024]
[1777022409845,32.89,77578.79,22.3,0.07409,6e-05,9.77238]
[1777022414881,32.89,77577.11,22.3,0.07396,6e-05,9.75886]
[1777022419917,32.88,77576.89,22.3,0.07393,6e-05,9.75508]
[1777022425959,32.88,77577.4,22.3,0.07393,6e-05,9.75545]
[1777022430994,32.88,77576.13,22.3,0.07383,6e-05,9.74512]
[1777022437037,32.87,77567.02,22.3,0.07323,6e-05,9.68203]
[1777022442072,32.87,77564.56,22.3,0.07306,6e-05,9.66491]
[1777022447107,32.87,77562.91,22.3,0.07294,6e-05,9.65295]
[1777022452142,32.87,77563.61,22.3,0.07297,6e-05,9.65583]
[1777022457176,32.86,77559.59,22.3,0.07271,6e-05,9.62929]
[1777022462259,32.86,77555.75,22.3,0.07247,6e-05,9.60443]
[1777022468254,32.86,77544.05,22.3,0.07176,6e-05,9.53065]
[1777022473288,32.86,77543.5,22.3,0.07173,6e-05,9.52686]
[1777022477234,32.86,77544.6,22.3,0.07179,6e-05,9.53352]
[1777022477317,32.86,77545.39,22.3,0.07184,6e-05,9.53837]
[1777022487386,32.87,77544.54,22.3,0.07183,6e-05,9.53726]
[1777022492421,32.88,77544.91,22.3,0.07188,6e-05,9.54188]
[1777022497374,32.89,77545.63,22.3,0.07205,6e-05,9.55846]
[1777022502231,32.92,77551.55,22.3,0.07255,6e-05,9.61095]
[1777022502312,32.92,77551.55,22.3,0.07255,6e-05,9.61095]
[1777022503576,32.92,77550.69,22.3,0.07253,6e-05,9.6086]
[1777022503514,32.92,77570.08,22.3,0.07371,6e-05,9.73012]
[1777022506742,32.92,77570.74,22.3,0.07375,6e-05,9.73463]
[1777022507540,32.92,77571.02,22.3,0.07377,6e-05,9.73602]
[1777022508701,32.92,77570.83,22.3,0.07375,6e-05,9.73445]
[1777022509038,32.92,77570.83,22.3,0.07375,6e-05,9.73445]
[1777022509587,32.92,77576.12,22.3,0.07407,6e-05,9.76759]
[1777022511579,32.92,77576.38,22.3,0.07409,6e-05,9.76957]
[1777022511697,32.92,77575.99,22.3,0.07407,6e-05,9.76745]
[1777022512574,32.92,77576.13,22.3,0.07408,6e-05,9.76789]
[1777022517609,32.92,77575.51,22.3,0.07402,6e-05,9.76178]
[1777022522645,32.92,77573.85,22.3,0.07389,6e-05,9.74906]
[1777022527680,32.91,77570.95,22.3,0.07369,6e-05,9.72866]
[1777022532716,32.91,77571.18,22.3,0.07369,6e-05,9.72788]
[1777022536750,32.91,77571.62,22.3,0.0737,6e-05,9.72929]
[1777022536816,32.91,77570.33,22.3,0.07362,6e-05,9.72074]
[1777022542787,32.91,77570.28,22.3,0.07361,6e-05,9.7206]
[1777022548466,32.91,77570.21,22.3,0.07361,6e-05,9.72023]
[1777022550592,32.91,77570.91,22.3,0.07365,6e-05,9.72464]
[1777022550618,32.91,77570.68,22.3,0.07364,6e-05,9.7232]
[1777022551704,32.91,77565.99,22.3,0.07336,6e-05,9.6938]
[1777022551850,32.91,77561.05,22.3,0.07303,6e-05,9.65886]
[1777022556811,32.91,77561.12,22.3,0.07304,6e-05,9.65978]
[1777022556895,32.91,77561.12,22.3,0.07304,6e-05,9.65978]
[1777022557119,32.91,77555.63,22.3,0.07271,6e-05,9.6256]
[1777022560917,32.91,77548.58,22.3,0.07228,6e-05,9.58108]
[1777022561677,32.91,77548.58,22.3,0.07228,6e-05,9.58108]
[1777022561649,32.91,77522.38,22.3,0.07071,6e-05,9.41847]
[1777022562438,32.91,77503.1,22.3,0.06958,6e-05,9.29974]
[1777022562778,32.91,77503.1,22.3,0.06958,6e-05,9.29974]
[1777022568164,32.91,77488.33,22.3,0.06873,6e-05,9.21075]
[1777022573338,32.91,77497.13,22.3,0.06926,6e-05,9.26582]
[1777022579774,32.91,77500.43,22.3,0.06947,6e-05,9.28831]
[1777022585952,32.92,77496.84,22.3,0.06928,6e-05,9.26788]
[1777022592123,32.92,77492.53,22.3,0.06905,6e-05,9.24384]
[1777022592216,32.92,77492.53,22.3,0.06905,6e-05,9.24384]
[1777022595441,32.92,77499.68,22.3,0.06947,6e-05,9.28856]
[1777022595483,32.92,77499.68,22.3,0.06947,6e-05,9.28856]
[1777022596181,32.92,77507.34,22.3,0.06992,6e-05,9.33582]
[1777022596182,32.92,77516.05,22.3,0.07044,6e-05,9.38935]
[1777022596819,32.92,77516.05,22.3,0.07044,6e-05,9.38935]
[1777022596911,32.92,77516.05,22.3,0.07044,6e-05,9.38935]
[1777022597242,32.92,77516.05,22.3,0.07044,6e-05,9.38935]
[1777022597329,32.92,77529.55,22.3,0.07124,6e-05,9.47354]
[1777022601804,32.93,77530.57,22.3,0.07132,6e-05,9.48183]
[1777022602224,32.93,77525.06,22.3,0.071,6e-05,9.44778]
[1777022607260,32.93,77517.26,22.3,0.07054,6e-05,9.40014]
[1777022608995,32.93,77513.45,22.3,0.07032,6e-05,9.3768]
[1777022615331,32.93,77508.76,22.3,0.07003,6e-05,9.34541]
[1777022620351,32.93,77505.96,22.3,0.06987,6e-05,9.32947]
[1777022625386,32.93,77499.53,22.3,0.06951,6e-05,9.29142]
[1777022630420,32.94,77499.33,22.3,0.06951,6e-05,9.29162]
[1777022635339,32.94,77494.51,22.3,0.06925,6e-05,9.26336]
[1777022640491,32.94,77494.55,22.3,0.06927,6e-05,9.26565]
[1777022645564,32.94,77494.8,22.3,0.0693,6e-05,9.26856]
[1777022651568,32.96,77495.09,22.3,0.06939,6e-05,9.2788]
[1777022656603,32.96,77496.23,22.3,0.06948,6e-05,9.28745]
[1777022657632,32.96,77496.23,22.3,0.06948,6e-05,9.28745]
[1777022660081,32.96,77504.71,22.3,0.06998,6e-05,9.34024]
[1777022665666,32.96,77506.51,22.3,0.0701,6e-05,9.3528]
[1777022667062,32.96,77506.99,22.3,0.07013,6e-05,9.35598]
[1777022667632,32.96,77506.99,22.3,0.07013,6e-05,9.35598]
[1777022668325,32.96,77507.06,22.3,0.07014,6e-05,9.35664]
[1777022668680,32.96,77507.06,22.3,0.07014,6e-05,9.35664]
[1777022670202,32.96,77507.38,22.3,0.07016,6e-05,9.35903]
[1777022675736,32.97,77520.33,22.3,0.07091,6e-05,9.43617]
[1777022676575,32.97,77520.33,22.3,0.07091,6e-05,9.43617]
[1777022681779,32.97,77523.59,22.3,0.0711,6e-05,9.45649]
[1777022683589,32.97,77523.59,22.3,0.0711,6e-05,9.45649]
[1777022688828,32.97,77521.25,22.3,0.07097,6e-05,9.44216]
[1777022690317,32.97,77521.25,22.3,0.07097,6e-05,9.44216]
[1777022691370,32.97,77521.04,22.3,0.07095,6e-05,9.4409]
[1777022692074,32.97,77521.22,22.3,0.07097,6e-05,9.44203]
[1777022697668,32.97,77520.48,22.3,0.07092,6e-05,9.4375]
[1777022697696,32.97,77520.48,22.3,0.07092,6e-05,9.4375]
[1777022698255,32.97,77520.44,22.3,0.07092,6e-05,9.43726]
[1777022699059,32.97,77520.52,22.3,0.07092,6e-05,9.43775]
[1777022701678,32.97,77520.11,22.3,0.0709,6e-05,9.43522]
[1777022702493,32.97,77520.86,22.3,0.07094,6e-05,9.43983]
[1777022707520,32.97,77520.64,22.3,0.07093,6e-05,9.4384]
[1777022710170,32.97,77518.61,22.3,0.07081,6e-05,9.42582]
[1777022710513,32.97,77518.61,22.3,0.07081,6e-05,9.42582]
[1777022716018,32.97,77507.24,22.3,0.07014,6e-05,9.35629]
[1777022721052,32.97,77513.08,22.3,0.07049,6e-05,9.39262]
[1777022726088,32.97,77511.91,22.3,0.07043,6e-05,9.38595]
[1777022731124,32.97,77511.23,22.3,0.07037,6e-05,9.37883]
[1777022736159,32.97,77511.42,22.3,0.07039,6e-05,9.38072]
[1777022741194,32.97,77511.37,22.3,0.07039,6e-05,9.38122]
[1777022746229,32.97,77511.27,22.3,0.0704,6e-05,9.38145]
[1777022751264,32.97,77508.05,22.3,0.07022,6e-05,9.3626]
[1777022755293,32.98,77526.97,22.3,0.07134,6e-05,9.47985]
[1777022757735,32.98,77528.61,22.3,0.07144,6e-05,9.49019]
[1777022763350,32.98,77529.24,22.3,0.07148,6e-05,9.49404]
[1777022768384,32.98,77528.32,22.3,0.07142,6e-05,9.48828]
[1777022773420,32.98,77529.71,22.3,0.0715,6e-05,9.49671]
[1777022778784,32.98,77528.77,22.3,0.07144,6e-05,9.49069]
[1777022784702,32.97,77527.29,22.3,0.07135,6e-05,9.48124]
[1777022790563,32.97,77527.28,22.3,0.07135,6e-05,9.4808]
[1777022794551,32.97,77520.68,22.3,0.07093,6e-05,9.43634]
[1777022800633,32.97,77520.34,22.3,0.07091,6e-05,9.43421]
[1777022805669,32.97,77519.53,22.3,0.07086,6e-05,9.42912]
[1777022808540,32.97,77519.59,22.3,0.07087,6e-05,9.42944]
[1777022809872,32.97,77519.59,22.3,0.07087,6e-05,9.42941]
[1777022811564,32.97,77519.46,22.3,0.07086,6e-05,9.42859]
[1777022811571,32.97,77519.46,22.3,0.07086,6e-05,9.42859]
[1777022816745,32.97,77512.73,22.3,0.07046,6e-05,9.38718]
[1777022821780,32.97,77509.67,22.3,0.07028,6e-05,9.36868]
[1777022826816,32.97,77510.96,22.3,0.07036,6e-05,9.377]
[1777022829837,32.98,77496.46,22.3,0.06952,6e-05,9.28836]
[1777022834872,32.98,77506.21,22.3,0.0701,6e-05,9.349]
[1777022839906,32.98,77501.64,22.3,0.06984,6e-05,9.32176]
[1777022842848,32.98,77494.14,22.3,0.0694,6e-05,9.27622]
[1777022847963,32.98,77494.01,22.3,0.06941,6e-05,9.27678]
[1777022852998,32.98,77500.76,22.3,0.06979,6e-05,9.31577]
[1777022858033,32.98,77498.35,22.3,0.06966,6e-05,9.30211]
[1777022863067,32.99,77505.73,22.3,0.0701,6e-05,9.34813]
[1777022868103,32.99,77511.95,22.3,0.07047,6e-05,9.38697]
[1777022873138,32.99,77513.73,22.3,0.07058,6e-05,9.39826]
[1777022878173,32.99,77518.03,22.3,0.07084,6e-05,9.42501]
[1777022880899,32.99,77518.13,22.3,0.07084,6e-05,9.42566]
[1777022885764,32.99,77527.26,22.3,0.07138,6e-05,9.48196]
[1777022891263,32.99,77529.41,22.3,0.0715,6e-05,9.49463]
[1777022893704,32.99,77528.38,22.3,0.07144,6e-05,9.48817]
[1777022899558,32.99,77526.73,22.3,0.07134,6e-05,9.47751]
[1777022900613,32.99,77526.88,22.3,0.07135,6e-05,9.47829]
[1777022903586,32.99,77528.02,22.3,0.07141,6e-05,9.48518]
[1777022907623,32.98,77525.02,22.3,0.07123,6e-05,9.46628]
[1777022913335,32.98,77519.54,22.3,0.07088,6e-05,9.42867]
[1777022913414,32.98,77519.54,22.3,0.07088,6e-05,9.42867]
[1777022914064,32.98,77525.35,22.3,0.07122,6e-05,9.46445]
[1777022914410,32.98,77525.35,22.3,0.07122,6e-05,9.46445]
[1777022914730,32.98,77550.71,22.3,0.07274,6e-05,9.6216]
[1777022920472,32.98,77543.33,22.3,0.07228,6e-05,9.57417]
[1777022923324,32.98,77543.22,22.3,0.07227,6e-05,9.57305]
[1777022928528,32.98,77534.66,22.3,0.07175,6e-05,9.51903]
[1777022933563,32.98,77533.92,22.3,0.0717,6e-05,9.51384]
[1777022936265,32.98,77535.88,22.3,0.07181,6e-05,9.52573]
[1777022941625,32.98,77548.58,22.3,0.07256,6e-05,9.60349]
[1777022946660,32.97,77552.85,22.3,0.07281,6e-05,9.62874]
[1777022951695,32.97,77551.28,22.3,0.0727,6e-05,9.61769]
[1777022956729,32.97,77549.18,22.3,0.07256,6e-05,9.60351]
[1777022962780,32.97,77536.15,22.3,0.07177,6e-05,9.52172]
[1777022967816,32.97,77534.69,22.3,0.07168,6e-05,9.51233]
[1777022972850,32.97,77535.16,22.3,0.07168,6e-05,9.51131]
[1777022977886,32.97,77534.09,22.3,0.07162,6e-05,9.50435]
[1777022982921,32.97,77530.88,22.3,0.07142,6e-05,9.48422]
[1777022987956,32.97,77531.26,22.3,0.07144,6e-05,9.48633]
[1777022992991,32.97,77525.07,22.3,0.07107,6e-05,9.44794]
[1777022996615,32.97,77522.22,22.3,0.0709,6e-05,9.43039]
[1777022999670,32.97,77522.7,22.3,0.07093,6e-05,9.43339]
[1777023005075,32.97,77524.45,22.3,0.07104,6e-05,9.44414]
[1777023010110,32.97,77524.41,22.3,0.07103,6e-05,9.44372]
[1777023010888,32.97,77524.41,22.3,0.07103,6e-05,9.44372]
[1777023016152,32.97,77526.75,22.3,0.07117,6e-05,9.45799]
[1777023022194,32.97,77528.59,22.3,0.07127,6e-05,9.46889]
[1777023027820,32.96,77529.19,22.3,0.07131,6e-05,9.47232]
[1777023033271,32.96,77543.32,22.3,0.07211,6e-05,9.5551]
[1777023038306,32.96,77544.59,22.3,0.07218,6e-05,9.56203]
[1777023043341,32.96,77549.53,22.3,0.07247,6e-05,9.59172]
[1777023048376,32.96,77560.05,22.3,0.07309,6e-05,9.65612]
[1777023053410,32.96,77558.91,22.3,0.07301,6e-05,9.64749]
[1777023058446,32.95,77557.72,22.3,0.07292,6e-05,9.6386]
[1777023063481,32.95,77559.08,22.3,0.07299,6e-05,9.64565]
[1777023069523,32.95,77559.21,22.3,0.07298,6e-05,9.64462]
[1777023074731,32.95,77550.7,22.3,0.07245,6e-05,9.59052]
[1777023080599,32.95,77550.48,22.3,0.07244,6e-05,9.58914]
[1777023085635,32.95,77550.26,22.3,0.07243,6e-05,9.58833]
[1777023090670,32.95,77552.6,22.3,0.07258,6e-05,9.60334]
[1777023095953,32.95,77559.46,22.3,0.07297,6e-05,9.64277]
[1777023101747,32.95,77559.36,22.3,0.07297,6e-05,9.64236]
[1777023106781,32.95,77555.99,22.3,0.07277,6e-05,9.62157]
[1777023112824,32.95,77559.89,22.3,0.07301,6e-05,9.6463]
[1777023117859,32.95,77558.98,22.3,0.07295,6e-05,9.64089]
[1777023122893,32.95,77553.52,22.3,0.07263,6e-05,9.60716]
[1777023127931,32.95,77546.8,22.3,0.07223,6e-05,9.5659]
[1777023132966,32.95,77544.49,22.3,0.0721,6e-05,9.55252]
[1777023138001,32.95,77542.11,22.3,0.07197,6e-05,9.53877]
[1777023143036,32.96,77541.93,22.3,0.07197,6e-05,9.53873]
[1777023148071,32.96,77542.84,22.3,0.07203,6e-05,9.54544]
[1777023153107,32.96,77533.23,22.3,0.07144,6e-05,9.48339]
[1777023153774,32.96,77533.23,22.3,0.07144,6e-05,9.48339]
[1777023154197,32.96,77492.03,22.3,0.06903,6e-05,9.23068]
[1777023155228,32.96,77447.8,22.3,0.0665,6e-05,8.9633]
[1777023156918,32.96,77448.11,22.3,0.06652,6e-05,8.96595]
[1777023157141,32.96,77454.84,22.3,0.06691,6e-05,9.00685]
[1777023162177,32.97,77464.86,22.3,0.06752,6e-05,9.07142]
[1777023162576,32.97,77464.86,22.3,0.06752,6e-05,9.07142]
[1777023163457,32.97,77464.89,22.3,0.06753,6e-05,9.0724]
[1777023164191,32.97,77464.0,22.3,0.06748,6e-05,9.06733]
[1777023169226,32.97,77463.34,22.3,0.06746,6e-05,9.0649]
[1777023169621,32.97,77463.34,22.3,0.06746,6e-05,9.0649]
[1777023175162,32.98,77466.88,22.3,0.06768,6e-05,9.08899]
[1777023181131,32.98,77475.31,22.3,0.0682,6e-05,9.14314]
[1777023186347,32.99,77475.91,22.3,0.06826,6e-05,9.1498]
[1777023191739,32.99,77476.55,22.3,0.06832,6e-05,9.1557]
[1777023191827,32.99,77476.55,22.3,0.06832,6e-05,9.1557]
[1777023191928,32.99,77479.54,22.3,0.0685,6e-05,9.17482]
[1777023197423,33.0,77467.96,22.3,0.06789,6e-05,9.10993]
[1777023202459,33.01,77473.65,22.3,0.06826,6e-05,9.1496]
[1777023207326,33.02,77469.77,22.3,0.06809,6e-05,9.13123]
[1777023212528,33.03,77468.36,22.3,0.06803,6e-05,9.12433]
[1777023217278,33.03,77469.3,22.8,0.06812,6e-05,9.13311]
[1777023222598,33.04,77468.72,22.8,0.06815,6e-05,9.13604]
[1777023227634,33.05,77468.86,22.8,0.0682,6e-05,9.14123]
[1777023231064,33.05,77469.06,22.8,0.06823,6e-05,9.14416]
[1777023231158,33.05,77469.39,22.8,0.06826,6e-05,9.14787]
[1777023236770,33.06,77468.25,22.8,0.06821,6e-05,9.14243]
[1777023241732,33.06,77482.34,22.8,0.06904,6e-05,9.22998]
[1777023246767,33.06,77478.53,22.8,0.06883,6e-05,9.20817]
[1777023251802,33.06,77478.43,22.8,0.06885,6e-05,9.20932]
[1777023256837,33.07,77478.47,22.8,0.06886,6e-05,9.21106]
[1777023261873,33.07,77483.17,22.8,0.06915,6e-05,9.24105]
[1777023266907,33.07,77493.12,22.8,0.06974,6e-05,9.30276]
[1777023269928,33.07,77507.84,22.8,0.0706,6e-05,9.39324]
[1777023274963,33.07,77502.94,22.8,0.07029,6e-05,9.35981]
[1777023279998,33.07,77504.21,22.8,0.07037,6e-05,9.36792]
[1777023285033,33.07,77507.31,22.8,0.07055,6e-05,9.38698]
[1777023290208,33.07,77507.15,22.8,0.07054,6e-05,9.38598]
[1777023296110,33.07,77513.41,22.8,0.07091,6e-05,9.42408]
[1777023301146,33.07,77513.18,22.8,0.07089,6e-05,9.42226]
[1777023306181,33.07,77514.23,22.8,0.07095,6e-05,9.42827]
[1777023310129,33.07,77515.67,22.8,0.07103,6e-05,9.43683]
[1777023311356,33.07,77517.86,22.8,0.07116,6e-05,9.45019]
[1777023317258,33.07,77530.06,22.8,0.07189,6e-05,9.52635]
[1777023319861,33.07,77527.85,22.8,0.07176,6e-05,9.51307]
[1777023323510,33.07,77528.32,22.8,0.07179,6e-05,9.51551]
[1777023329343,33.07,77521.7,22.8,0.07138,6e-05,9.47345]
[1777023334377,33.07,77522.37,22.8,0.07139,6e-05,9.47323]
[1777023339428,33.07,77522.42,22.8,0.07139,6e-05,9.47286]
[1777023344462,33.07,77525.08,22.8,0.07154,6e-05,9.48867]
[1777023350505,33.06,77525.82,22.8,0.07157,6e-05,9.49147]
[1777023355539,33.06,77520.85,22.8,0.07123,6e-05,9.45694]
[1777023360578,33.05,77521.98,22.8,0.07129,6e-05,9.46255]
[1777023365613,33.05,77522.54,22.8,0.07131,6e-05,9.46541]
[1777023370647,33.05,77521.96,22.8,0.07127,6e-05,9.46129]
[1777023375683,33.05,77527.84,22.8,0.07162,6e-05,9.49705]
[1777023380718,33.05,77529.51,22.8,0.07171,6e-05,9.50653]
[1777023386760,33.05,77525.04,22.8,0.07143,6e-05,9.47793]
[1777023391794,33.05,77525.49,22.8,0.07143,6e-05,9.47632]
[1777023396830,33.05,77525.46,22.8,0.07142,6e-05,9.47527]
[1777023401865,33.04,77528.75,22.8,0.0716,6e-05,9.4946]
[1777023403087,33.04,77528.75,22.8,0.0716,6e-05,9.4946]
[1777023408914,33.04,77538.73,22.8,0.0722,6e-05,9.5565]
[1777023409858,33.04,77538.73,22.8,0.0722,6e-05,9.5565]
[1777023414956,33.04,77524.29,22.8,0.07133,6e-05,9.46654]
[1777023419991,33.04,77522.93,22.8,0.07125,6e-05,9.45748]
[1777023425026,33.04,77524.44,22.8,0.07133,6e-05,9.46627]
[1777023430061,33.04,77526.91,22.8,0.07147,6e-05,9.48107]
[1777023435096,33.04,77524.82,22.8,0.07134,6e-05,9.46767]
[1777023440131,33.04,77525.48,22.8,0.07138,6e-05,9.47136]
[1777023445165,33.04,77526.7,22.8,0.07145,6e-05,9.47858]
[1777023450216,33.04,77528.89,22.8,0.07158,6e-05,9.49174]
[1777023450220,33.04,77528.89,22.8,0.07158,6e-05,9.49174]
[1777023456242,33.04,77537.87,22.8,0.0721,6e-05,9.54498]
[1777023456732,33.04,77537.87,22.8,0.0721,6e-05,9.54498]
[1777023462284,33.04,77546.1,22.8,0.0726,6e-05,9.59703]
[1777023467523,33.04,77548.32,22.8,0.07274,6e-05,9.61109]
[1777023472525,33.04,77548.49,22.8,0.07275,6e-05,9.61229]
[1777023482426,33.04,77561.31,22.8,0.07352,6e-05,9.69155]
[1777023487461,33.04,77563.22,22.8,0.07363,6e-05,9.70282]
[1777023488484,33.04,77563.22,22.8,0.07363,6e-05,9.70282]
[1777023488554,33.04,77572.06,22.8,0.07417,6e-05,9.75798]
[1777023490481,33.04,77586.33,22.8,0.07505,6e-05,9.84797]
[1777023491767,33.04,77586.37,22.8,0.07505,6e-05,9.84833]
[1777023491811,33.04,77586.37,22.8,0.07505,6e-05,9.84833]
[1777023492495,33.04,77585.93,22.8,0.07502,6e-05,9.84519]
[1777023497531,33.04,77586.84,22.8,0.07506,6e-05,9.84908]
[1777023502600,33.04,77586.37,22.8,0.07501,6e-05,9.84467]
[1777023507609,33.03,77587.11,22.8,0.07504,6e-05,9.84719]
[1777023513651,33.03,77585.99,22.8,0.07492,6e-05,9.83442]
[1777023518686,33.03,77584.72,22.8,0.07483,6e-05,9.82479]
[1777023523721,33.02,77584.01,22.8,0.07477,6e-05,9.81872]
[1777023528757,33.02,77584.44,22.8,0.07478,6e-05,9.81983]
[1777023533791,33.02,77583.68,22.8,0.07472,6e-05,9.8135]
[1777023538826,33.02,77584.59,22.8,0.07476,6e-05,9.81768]
[1777023543861,33.01,77584.23,22.8,0.07472,6e-05,9.81386]
[1777023548897,33.01,77579.11,22.8,0.07439,6e-05,9.78031]
[1777023553932,33.01,77578.17,22.8,0.07432,6e-05,9.77321]
[1777023559974,33.01,77578.32,22.8,0.07432,6e-05,9.77279]
[1777023565019,33.01,77578.37,22.8,0.07431,6e-05,9.77201]
[1777023570043,33.0,77576.79,22.8,0.0742,6e-05,9.76108]
[1777023575079,33.0,77575.02,22.8,0.07406,6e-05,9.74543]
[1777023577585,33.0,77574.11,22.8,0.074,6e-05,9.73955]
[1777023582199,33.0,77571.95,22.8,0.07386,6e-05,9.72455]
[1777023582333,33.0,77571.95,22.8,0.07386,6e-05,9.72455]
[1777023586574,33.0,77559.55,22.8,0.07309,6e-05,9.64517]
[1777023590705,33.0,77558.86,22.8,0.07304,6e-05,9.64079]
[1777023592006,33.0,77559.07,22.8,0.07305,6e-05,9.642]
[1777023592508,33.0,77559.07,22.8,0.07305,6e-05,9.642]
[1777023594068,33.0,77556.67,22.8,0.0729,6e-05,9.62655]
[1777023599247,32.99,77559.24,22.8,0.07305,6e-05,9.64195]
[1777023604282,32.99,77558.53,22.8,0.07301,6e-05,9.63721]
[1777023609317,32.99,77558.8,22.8,0.07302,6e-05,9.63852]
[1777023614352,32.99,77558.76,22.8,0.07301,6e-05,9.63785]
[1777023619386,32.99,77559.4,22.8,0.07305,6e-05,9.64138]
[1777023624422,32.99,77559.68,22.8,0.07306,6e-05,9.6426]
[1777023624993,32.99,77559.68,22.8,0.07306,6e-05,9.6426]
[1777023630464,32.99,77559.44,22.8,0.07301,6e-05,9.63791]
[1777023636506,32.98,77560.15,22.8,0.073,6e-05,9.63555]
[1777023641541,32.98,77561.8,22.8,0.07307,6e-05,9.64319]
[1777023646575,32.97,77561.56,22.8,0.07303,6e-05,9.63899]
[1777023652619,32.97,77561.56,22.8,0.073,6e-05,9.63579]
[1777023658402,32.96,77562.24,22.8,0.07302,6e-05,9.63791]
[1777023662194,32.96,77562.17,22.8,0.07299,6e-05,9.63484]
[1777023664783,32.96,77575.76,22.8,0.07381,6e-05,9.7187]
[1777023670471,32.95,77578.23,22.8,0.07392,6e-05,9.73026]
[1777023674634,32.95,77581.89,22.8,0.07412,6e-05,9.7506]
[1777023679809,32.95,77587.66,22.8,0.07445,6e-05,9.78504]
[1777023684844,32.94,77589.63,22.8,0.07456,6e-05,9.7961]
[1777023689061,32.94,77589.24,22.8,0.07453,6e-05,9.79313]
[1777023694916,32.94,77582.62,22.8,0.07406,6e-05,9.74363]
[1777023700958,32.93,77582.07,22.8,0.07399,6e-05,9.73675]
[1777023705993,32.93,77582.93,22.8,0.07401,6e-05,9.73939]
[1777023711028,32.92,77583.25,22.8,0.07401,6e-05,9.73867]
[1777023716063,32.92,77582.99,22.8,0.07396,6e-05,9.73435]
[1777023721495,32.91,77582.31,22.8,0.0739,6e-05,9.72798]
[1777023722142,32.91,77580.17,22.8,0.07376,6e-05,9.71354]
[1777023728147,32.91,77588.82,22.8,0.07428,6e-05,9.76671]
[1777023730362,32.91,77588.98,22.8,0.07429,6e-05,9.76758]
[1777023736202,32.91,77589.15,22.8,0.07427,6e-05,9.76561]
[1777023741239,32.9,77588.9,22.8,0.07423,6e-05,9.76134]
[1777023746273,32.9,77589.63,22.8,0.07424,6e-05,9.76327]
[1777023753322,32.89,77590.84,22.8,0.07425,6e-05,9.76303]
[1777023758359,32.89,77590.81,22.8,0.07422,6e-05,9.76027]
[1777023763394,32.88,77592.72,22.8,0.07432,6e-05,9.76977]
[1777023768429,32.88,77592.79,22.8,0.07429,6e-05,9.76765]
[1777023773464,32.87,77591.39,22.8,0.07418,6e-05,9.75634]
[1777023778499,32.87,77583.52,22.8,0.07368,6e-05,9.70451]
[1777023781612,32.87,77583.28,22.8,0.07366,6e-05,9.70261]
[1777023782376,32.87,77582.92,22.8,0.07363,6e-05,9.69955]
[1777023783870,32.87,77581.75,22.8,0.07355,6e-05,9.69181]
[1777023784783,32.87,77581.09,22.8,0.07351,6e-05,9.68729]
[1777023790584,32.86,77583.49,22.8,0.07363,6e-05,9.6996]
[1777023795619,32.86,77583.54,22.8,0.07361,6e-05,9.69791]
[1777023800654,32.86,77583.3,22.8,0.07358,6e-05,9.6944]
[1777023805663,32.85,77583.38,22.8,0.07357,6e-05,9.6933]
[1777023808512,32.85,77581.37,22.8,0.07343,6e-05,9.6795]
[1777023810453,32.85,77581.19,22.8,0.07341,6e-05,9.67761]
[1777023815760,32.85,77580.15,22.8,0.0733,6e-05,9.6653]
[1777023820171,32.85,77580.17,22.8,0.07329,6e-05,9.66397]
[1777023821157,32.84,77580.11,22.8,0.07328,6e-05,9.66322]
[1777023821634,32.84,77580.11,22.8,0.07328,6e-05,9.66322]
[1777023826837,32.85,77580.38,22.8,0.0733,6e-05,9.66529]
[1777023831871,32.85,77580.8,22.8,0.07333,6e-05,9.66816]
[1777023837914,32.85,77580.76,22.8,0.07333,6e-05,9.66816]
[1777023842948,32.85,77579.8,22.8,0.07328,6e-05,9.66235]
[1777023846597,32.85,77580.86,22.8,0.07334,6e-05,9.66912]
[1777023852013,32.85,77580.3,22.8,0.07331,6e-05,9.66581]
[1777023856267,32.85,77580.28,22.8,0.07331,6e-05,9.66576]
[1777023858734,32.85,77575.25,22.8,0.073,6e-05,9.63436]
[1777023859448,32.85,77573.75,22.8,0.07291,6e-05,9.6243]
[1777023866110,32.84,77572.98,22.8,0.07284,6e-05,9.61721]
[1777023871146,32.84,77573.24,22.8,0.07281,6e-05,9.61357]
[1777023872669,32.84,77573.24,22.8,0.07281,6e-05,9.61357]
[1777023878195,32.84,77573.9,22.8,0.07283,6e-05,9.61534]
[1777023883936,32.83,77575.7,22.8,0.07292,6e-05,9.62519]
[1777023884717,32.83,77578.43,22.8,0.07308,6e-05,9.64154]
[1777023890278,32.83,77588.54,22.8,0.0737,6e-05,9.70498]
[1777023895314,32.83,77598.34,22.8,0.0743,6e-05,9.7664]
[1777023900349,32.83,77601.99,22.8,0.07452,6e-05,9.78868]
[1777023905384,32.83,77592.65,22.8,0.07393,6e-05,9.72903]
[1777023910418,32.83,77591.76,22.8,0.07388,6e-05,9.72305]
[1777023915453,32.83,77590.54,22.8,0.0738,6e-05,9.71509]
[1777023918292,32.83,77589.62,22.8,0.07374,6e-05,9.70922]
[1777023923510,32.83,77584.63,22.8,0.07341,6e-05,9.67568]
[1777023924814,32.83,77584.63,22.8,0.07341,6e-05,9.67568]
[1777023930558,32.82,77577.41,22.8,0.07295,6e-05,9.62763]
[1777023936601,32.82,77577.35,22.8,0.0729,6e-05,9.62175]
[1777023940143,32.82,77575.25,22.8,0.07276,6e-05,9.60767]
[1777023940635,32.82,77575.25,22.8,0.07276,6e-05,9.60767]
[1777023947678,32.81,77574.95,22.8,0.07272,6e-05,9.6034]
[1777023952713,32.81,77572.77,22.8,0.07257,6e-05,9.58828]
[1777023958755,32.81,77571.84,22.8,0.0725,6e-05,9.58078]
[1777023963790,32.81,77570.11,22.8,0.07238,6e-05,9.56857]
[1777023968824,32.8,77569.77,22.8,0.07235,6e-05,9.5651]
[1777023973860,32.8,77569.3,22.8,0.07231,6e-05,9.5608]
[1777023978903,32.8,77565.21,22.8,0.07205,6e-05,9.53393]
[1777023985952,32.8,77565.67,22.8,0.07206,6e-05,9.53509]
[1777023986726,32.8,77565.67,22.8,0.07206,6e-05,9.53509]
[1777023991994,32.79,77564.04,22.8,0.07192,6e-05,9.51982]
[1777023996649,32.79,77563.61,22.8,0.07189,6e-05,9.5162]
[1777024004079,32.79,77563.31,22.8,0.07185,6e-05,9.51238]
[1777024010124,32.79,77563.09,22.8,0.07182,6e-05,9.5095]
[1777024015159,32.78,77563.27,22.8,0.07182,6e-05,9.50934]
[1777024022207,32.78,77563.16,22.8,0.07179,6e-05,9.50684]
[1777024029257,32.78,77567.39,22.8,0.07203,6e-05,9.53117]
[1777024035299,32.78,77567.23,22.8,0.072,6e-05,9.52839]
[1777024039974,32.78,77567.54,22.8,0.07201,6e-05,9.52974]
[1777024041449,32.77,77567.04,22.8,0.07198,6e-05,9.52575]
[1777024047382,32.77,77567.46,22.8,0.07198,6e-05,9.52635]
[1777024053424,32.77,77565.98,22.8,0.07185,6e-05,9.51183]
[1777024058460,32.77,77564.4,22.8,0.07174,6e-05,9.50072]
[1777024064502,32.76,77564.9,22.8,0.07176,6e-05,9.50234]
[1777024069255,32.76,77566.18,22.8,0.07183,6e-05,9.5093]
[1777024074572,32.76,77567.07,22.8,0.07188,6e-05,9.51539]
[1777024080614,32.76,77566.86,22.8,0.07188,6e-05,9.51499]
[1777024085650,32.77,77559.45,22.8,0.07144,6e-05,9.46961]
[1777024086808,32.77,77559.45,22.8,0.07144,6e-05,9.46961]
[1777024092697,32.77,77559.5,22.8,0.07146,6e-05,9.47166]
[1777024097739,32.77,77558.94,22.8,0.07144,6e-05,9.46924]
[1777024102773,32.77,77551.97,22.8,0.07103,6e-05,9.42717]
[1777024106400,32.77,77555.0,22.8,0.07122,6e-05,9.44674]
[1777024111840,32.77,77553.93,22.8,0.07112,6e-05,9.43535]
[1777024116875,32.77,77553.16,22.8,0.07107,6e-05,9.42966]
[1777024121910,32.77,77553.06,22.8,0.07105,6e-05,9.4281]
[1777024122898,32.77,77553.06,22.8,0.07105,6e-05,9.4281]
[1777024127905,32.77,77553.06,22.8,0.07105,6e-05,9.42791]
[1777024133698,32.77,77553.06,22.8,0.07107,6e-05,9.42996]
[1777024139076,32.77,77553.14,22.8,0.07109,6e-05,9.43194]
[1777024143749,32.77,77553.13,22.8,0.0711,6e-05,9.4327]
[1777024150154,32.78,77552.68,22.8,0.07109,6e-05,9.43131]
[1777024151135,32.78,77552.68,22.8,0.07109,6e-05,9.43131]
[1777024151777,32.78,77553.23,22.8,0.07112,6e-05,9.43492]
[1777024157202,32.78,77553.42,22.8,0.07114,6e-05,9.43726]
[1777024170297,32.78,77553.3,22.8,0.07116,6e-05,9.43892]
[1777024175317,32.78,77553.3,22.8,0.07114,6e-05,9.43624]
[1777024180369,32.79,77554.34,22.8,0.07122,6e-05,9.44359]
[1777024185405,32.79,77556.94,22.8,0.07138,6e-05,9.46055]
[1777024188854,32.79,77557.09,22.8,0.07139,6e-05,9.46177]
[1777024194468,32.79,77557.08,22.8,0.07138,6e-05,9.46059]
[1777024198974,32.78,77546.34,22.8,0.07073,6e-05,9.3932]
[1777024204643,32.78,77532.02,22.8,0.06988,6e-05,9.30432]
[1777024210375,32.78,77529.83,22.8,0.06975,6e-05,9.29085]
[1777024215694,32.78,77526.3,22.8,0.06954,6e-05,9.26922]
[1777024217240,32.78,77526.26,22.8,0.06954,6e-05,9.26906]
[1777024217341,32.78,77511.9,22.8,0.0687,6e-05,9.1812]
[1777024220900,32.79,77512.49,22.8,0.06876,6e-05,9.18679]
[1777024221003,32.79,77511.56,22.8,0.0687,6e-05,9.1811]
[1777024226780,32.79,77509.14,22.8,0.06858,6e-05,9.16781]
[1777024226825,32.79,77509.2,22.8,0.06858,6e-05,9.16838]
[1777024232739,32.8,77508.8,22.8,0.06857,6e-05,9.16617]
[1777024237775,32.8,77509.75,22.8,0.06866,6e-05,9.17561]
[1777024242810,32.81,77509.5,22.8,0.06868,6e-05,9.17777]
[1777024244868,32.81,77509.5,22.8,0.06868,6e-05,9.17777]
[1777024248982,32.81,77508.56,22.8,0.06867,6e-05,9.17579]
[1777024249080,32.82,77508.56,22.8,0.06868,6e-05,9.17733]
[1777024249793,32.82,77508.56,22.8,0.06868,6e-05,9.17733]
[1777024250652,32.82,77508.21,22.8,0.06866,6e-05,9.17548]
[1777024255901,32.82,77524.18,22.8,0.06961,6e-05,9.27497]
[1777024260937,32.82,77524.2,22.8,0.06962,6e-05,9.27592]
[1777024265135,32.82,77521.15,22.8,0.06945,6e-05,9.25768]
[1777024271010,32.82,77511.58,22.8,0.06891,6e-05,9.20085]
[1777024276045,32.83,77511.04,22.8,0.06889,6e-05,9.19887]
[1777024281079,32.83,77510.42,22.8,0.06886,6e-05,9.19643]
[1777024286115,32.83,77510.44,22.8,0.06888,6e-05,9.19785]
[1777024291149,32.83,77511.56,22.8,0.06893,6e-05,9.20241]
[1777024296185,32.84,77509.99,22.8,0.06885,6e-05,9.19428]
[1777024301222,32.84,77509.63,22.8,0.06885,6e-05,9.19359]
[1777024306259,32.84,77511.24,22.8,0.06896,6e-05,9.20499]
[1777024311293,32.84,77507.85,22.8,0.06877,6e-05,9.1859]
[1777024316328,32.85,77508.15,22.8,0.06881,6e-05,9.18945]
[1777024321364,32.85,77508.92,22.8,0.06887,6e-05,9.19584]
[1777024326398,32.85,77515.28,22.8,0.06926,6e-05,9.23619]
[1777024331434,32.85,77520.66,22.8,0.06958,6e-05,9.27047]
[1777024336469,32.85,77523.2,22.8,0.06974,6e-05,9.28711]
[1777024341504,32.86,77524.78,22.8,0.06984,6e-05,9.29768]
[1777024346539,32.86,77523.8,22.8,0.06979,6e-05,9.29239]
[1777024352581,32.86,77523.53,22.8,0.06976,6e-05,9.28802]
[1777024358101,32.86,77522.99,22.8,0.06974,6e-05,9.28525]
[1777024363659,32.86,77527.85,22.8,0.07003,6e-05,9.31584]
[1777024368694,32.86,77526.33,22.8,0.06994,6e-05,9.30689]
[1777024373729,32.86,77526.8,22.8,0.06997,6e-05,9.31015]
[1777024378764,32.86,77526.56,22.8,0.06996,6e-05,9.30899]
[1777024383800,32.86,77528.51,22.8,0.07008,6e-05,9.32125]
[1777024387349,32.86,77547.09,22.8,0.07118,6e-05,9.43609]
[1777024392730,32.86,77552.21,22.8,0.07148,6e-05,9.46708]
[1777024393045,32.86,77552.21,22.8,0.07148,6e-05,9.46708]
[1777024394604,32.86,77552.28,22.8,0.07148,6e-05,9.46709]
[1777024398063,32.86,77554.55,22.8,0.07161,6e-05,9.48052]
[1777024398215,32.86,77554.55,22.8,0.07161,6e-05,9.48052]
[1777024398725,32.86,77554.87,22.8,0.07163,6e-05,9.48202]
[1777024403941,32.86,77563.9,22.8,0.07215,6e-05,9.5366]
[1777024404877,32.86,77563.9,22.8,0.07215,6e-05,9.5366]
[1777024405514,32.86,77563.9,22.8,0.07215,6e-05,9.5366]
[1777024409675,32.85,77552.85,22.8,0.07148,6e-05,9.46646]
[1777024415018,32.85,77546.45,22.8,0.07106,6e-05,9.42185]
[1777024420052,32.85,77545.45,22.8,0.07099,6e-05,9.41486]
[1777024425088,32.85,77545.41,22.8,0.07098,6e-05,9.41381]
[1777024430123,32.85,77544.54,22.8,0.07092,6e-05,9.40767]
[1777024436165,32.85,77544.38,22.8,0.0709,6e-05,9.40577]
[1777024441200,32.85,77545.76,22.8,0.07097,6e-05,9.41356]
[1777024446235,32.84,77546.21,22.8,0.07099,6e-05,9.41548]
[1777024451270,32.84,77539.47,22.8,0.07058,6e-05,9.37299]
[1777024456305,32.84,77547.15,22.8,0.07103,6e-05,9.41987]
[1777024461444,32.84,77546.47,22.8,0.07099,6e-05,9.41492]
[1777024467382,32.84,77547.28,22.8,0.07102,6e-05,9.41858]
[1777024469869,32.84,77547.35,22.8,0.07102,6e-05,9.41861]
[1777024470402,32.84,77557.26,22.8,0.07162,6e-05,9.48036]
[1777024471758,32.84,77558.98,22.8,0.0717,6e-05,9.48764]
[1777024472417,32.84,77559.08,22.8,0.0717,6e-05,9.48794]
[1777024477451,32.84,77567.86,22.8,0.07221,6e-05,9.54083]
[1777024481045,32.83,77567.37,22.8,0.07217,6e-05,9.53663]
[1777024481480,32.83,77583.3,22.8,0.07313,6e-05,9.63585]
[1777024482158,32.83,77583.3,22.8,0.07313,6e-05,9.63585]
[1777024482231,32.83,77583.3,22.8,0.07313,6e-05,9.63585]
[1777024487521,32.83,77585.52,22.8,0.07327,6e-05,9.64949]
[1777024490750,32.83,77585.54,22.8,0.07327,6e-05,9.64955]
[1777024496639,32.84,77593.81,22.8,0.07379,6e-05,9.70357]
[1777024498509,32.84,77593.57,22.8,0.07379,6e-05,9.70276]
[1777024502013,32.84,77590.26,22.8,0.0736,6e-05,9.68329]
[1777024502551,32.84,77590.26,22.8,0.0736,6e-05,9.68329]
[1777024503674,32.84,77592.98,22.8,0.07377,6e-05,9.7011]
[1777024504566,32.84,77592.98,22.8,0.07377,6e-05,9.7011]
[1777024505003,32.84,77594.09,22.8,0.07384,6e-05,9.70842]
[1777024505354,32.84,77594.09,22.8,0.07384,6e-05,9.70842]
[1777024510522,32.84,77592.46,22.8,0.07375,6e-05,9.69946]
[1777024510999,32.84,77589.51,22.8,0.07358,6e-05,9.68159]
[1777024516728,32.84,77587.86,22.8,0.07348,6e-05,9.67129]
[1777024521763,32.84,77587.71,22.8,0.07347,6e-05,9.67002]
[1777024526798,32.84,77586.83,22.8,0.07341,6e-05,9.66408]
[1777024531834,32.84,77586.69,22.8,0.07337,6e-05,9.65912]
[1777024537876,32.84,77585.44,22.8,0.07329,6e-05,9.65063]
[1777024543598,32.84,77580.41,22.8,0.07298,6e-05,9.61895]
[1777024543699,32.84,77580.76,22.8,0.073,6e-05,9.62111]
[1777024548952,32.84,77571.37,22.8,0.07241,6e-05,9.56017]
[1777024553988,32.83,77570.76,22.8,0.07236,6e-05,9.55451]
[1777024559022,32.83,77579.27,22.8,0.07285,6e-05,9.6059]
[1777024564058,32.83,77572.06,22.8,0.0724,6e-05,9.55881]
[1777024569093,32.83,77572.95,22.8,0.07243,6e-05,9.56269]
[1777024574128,32.82,77572.06,22.8,0.07236,6e-05,9.55542]
[1777024579164,32.82,77571.54,22.8,0.07231,6e-05,9.55053]
[1777024584199,32.82,77571.47,22.8,0.07229,6e-05,9.54814]
[1777024589234,32.81,77571.28,22.8,0.07226,6e-05,9.54539]
[1777024594268,32.81,77570.45,22.8,0.07218,6e-05,9.53515]
[1777024599304,32.81,77570.2,22.8,0.07215,6e-05,9.53214]
[1777024604340,32.81,77562.07,22.8,0.07164,6e-05,9.48031]
[1777024609374,32.81,77552.59,22.8,0.07107,6e-05,9.42059]
[1777024614409,32.81,77556.69,22.8,0.07131,6e-05,9.44521]
[1777024620451,32.8,77556.99,22.8,0.07131,6e-05,9.44601]
[1777024625486,32.8,77560.29,22.8,0.0715,6e-05,9.46547]
[1777024630521,32.8,77560.18,22.8,0.07148,6e-05,9.4637]
[1777024635557,32.8,77560.38,22.8,0.07148,6e-05,9.46386]
[1777024640593,32.8,77562.46,22.8,0.0716,6e-05,9.47567]
[1777024646636,32.79,77562.34,22.8,0.07158,6e-05,9.47351]
[1777024651765,32.79,77562.07,22.8,0.07155,6e-05,9.47089]
[1777024652677,32.79,77561.71,22.8,0.07151,6e-05,9.4651]
[1777024657713,32.79,77560.53,22.8,0.07145,6e-05,9.45909]
[1777024662747,32.8,77560.84,22.8,0.07148,6e-05,9.46233]
[1777024666728,32.8,77559.85,22.8,0.07143,6e-05,9.45696]
[1777024666776,32.8,77560.49,22.8,0.07147,6e-05,9.4612]
[1777024671811,32.8,77559.96,22.8,0.07143,6e-05,9.4568]
[1777024676713,32.8,77560.06,22.8,0.07143,6e-05,9.4572]
[1777024676815,32.8,77560.06,22.8,0.07142,6e-05,9.45633]
[1777024678859,32.8,77544.82,22.8,0.07052,6e-05,9.3624]
[1777024681754,32.8,77544.58,22.8,0.07051,6e-05,9.36132]
[1777024681769,32.8,77544.69,22.8,0.07052,6e-05,9.36281]
[1777024686915,32.8,77543.75,22.8,0.07046,6e-05,9.35658]
[1777024691950,32.8,77544.3,22.8,0.07049,6e-05,9.35947]
[1777024696986,32.8,77543.49,22.8,0.07044,6e-05,9.35393]
[1777024702020,32.79,77543.79,22.8,0.07045,6e-05,9.35518]
[1777024707055,32.79,77543.8,22.8,0.07044,6e-05,9.35459]
[1777024712090,32.79,77544.1,22.8,0.07043,6e-05,9.35216]
[1777024717126,32.79,77544.21,22.8,0.07043,6e-05,9.35212]
[1777024722160,32.79,77551.05,22.8,0.07083,6e-05,9.39346]
[1777024727196,32.79,77546.82,22.8,0.07056,6e-05,9.36631]
[1777024732231,32.79,77548.67,22.8,0.07067,6e-05,9.37687]
[1777024737266,32.79,77548.35,22.8,0.07064,6e-05,9.37393]
[1777024742301,32.78,77547.83,22.8,0.0706,6e-05,9.36976]
[1777024747337,32.78,77548.55,22.8,0.07063,6e-05,9.37329]
[1777024752372,32.78,77547.89,22.8,0.07058,6e-05,9.36829]
[1777024757407,32.78,77548.08,22.8,0.07059,6e-05,9.36855]
[1777024762442,32.78,77547.64,22.8,0.07055,6e-05,9.36492]
[1777024767477,32.78,77556.11,22.8,0.07105,6e-05,9.41641]
[1777024772512,32.77,77552.26,22.8,0.07078,6e-05,9.38771]
[1777024777547,32.77,77546.61,22.8,0.07043,6e-05,9.35175]
[1777024782582,32.77,77546.58,22.8,0.07042,6e-05,9.3508]
[1777024787617,32.77,77550.04,22.8,0.07062,6e-05,9.37138]
[1777024793658,32.77,77552.09,22.8,0.07073,6e-05,9.38296]
[1777024798694,32.77,77554.2,22.8,0.07085,6e-05,9.39497]
[1777024803733,32.77,77546.74,22.8,0.07039,6e-05,9.34781]
[1777024804741,32.77,77529.48,22.8,0.06938,6e-05,9.24143]
[1777024809777,32.77,77521.61,22.8,0.06891,6e-05,9.19321]
[1777024814812,32.77,77516.09,22.8,0.0686,6e-05,9.16027]
[1777024816242,32.77,77516.1,22.8,0.0686,6e-05,9.16056]
[1777024818834,32.77,77502.54,22.8,0.06782,6e-05,9.07839]
[1777024826895,32.77,77491.47,22.8,0.06723,6e-05,9.01519]
[1777024831939,32.78,77498.85,22.8,0.06765,6e-05,9.05885]
[1777024836974,32.78,77507.61,22.8,0.06818,6e-05,9.11426]
[1777024842009,32.78,77504.27,22.8,0.068,6e-05,9.09581]
[1777024847044,32.79,77500.98,22.8,0.06783,6e-05,9.07797]
[1777024852079,32.79,77501.1,22.8,0.06786,6e-05,9.08095]
[1777024858120,32.8,77501.31,22.8,0.0679,6e-05,9.08493]
[1777024860235,32.8,77501.04,22.8,0.06789,6e-05,9.08374]
[1777024866325,32.8,77494.08,22.8,0.06752,6e-05,9.04447]
[1777024871955,32.8,77506.58,22.8,0.06826,6e-05,9.12259]
[1777024877255,32.81,77510.42,22.8,0.06851,6e-05,9.14882]
[1777024882290,32.81,77509.8,22.8,0.06849,6e-05,9.14696]
[1777024885215,32.81,77511.45,22.8,0.06859,6e-05,9.15779]
[1777024890346,32.82,77509.91,22.8,0.06853,6e-05,9.15072]
[1777024893118,32.82,77510.34,22.8,0.06853,6e-05,9.15058]
[1777024898401,32.82,77506.05,22.8,0.06831,6e-05,9.12686]
[1777024902700,32.82,77505.59,22.8,0.0683,6e-05,9.12536]
[1777024906762,32.83,77506.4,22.8,0.06836,6e-05,9.13204]
[1777024907770,32.83,77506.58,22.8,0.06838,6e-05,9.134]
[1777024912842,32.83,77501.97,22.8,0.06813,6e-05,9.1082]
[1777024918542,32.84,77494.74,22.8,0.06774,6e-05,9.06721]
[1777024923579,32.84,77492.89,22.8,0.06766,6e-05,9.05857]
[1777024928614,32.85,77490.85,22.8,0.06757,6e-05,9.04884]
[1777024933649,32.85,77490.66,22.8,0.06759,6e-05,9.05035]
[1777024938685,32.85,77489.08,22.8,0.06753,6e-05,9.04388]
[1777024942559,32.86,77487.93,22.8,0.06748,6e-05,9.03853]
[1777024943471,32.86,77488.95,22.8,0.06754,6e-05,9.04524]
[1777024948755,32.86,77493.41,22.8,0.06783,6e-05,9.07536]
[1777024953789,32.87,77492.25,22.8,0.06776,6e-05,9.06722]
[1777024958825,32.87,77491.99,22.8,0.06777,6e-05,9.06813]
[1777024963859,32.87,77494.28,22.8,0.06792,6e-05,9.08449]
[1777024968941,32.88,77492.97,22.8,0.06787,6e-05,9.07846]
[1777024972059,32.88,77490.26,22.8,0.06772,6e-05,9.06352]
[1777024972775,32.88,77489.84,22.8,0.06771,6e-05,9.06149]
[1777024977962,32.89,77490.19,22.8,0.06776,6e-05,9.06672]
[1777024982550,32.89,77491.85,22.8,0.06787,6e-05,9.07878]
[1777024985365,32.89,77505.59,22.8,0.06868,6e-05,9.16357]
[1777024991318,32.89,77503.53,22.8,0.06858,6e-05,9.15327]
[1777024998102,32.9,77508.06,22.8,0.06887,6e-05,9.18361]
[1777025003139,32.9,77508.46,22.8,0.06891,6e-05,9.18787]
[1777025008174,32.9,77508.55,22.8,0.06893,6e-05,9.19026]
[1777025013210,32.91,77513.7,22.8,0.06923,6e-05,9.21995]
[1777025019252,32.91,77515.95,22.8,0.06938,6e-05,9.23571]
[1777025024478,32.91,77515.95,22.8,0.06939,6e-05,9.23705]
[1777025025141,32.91,77531.72,22.8,0.07032,6e-05,9.33433]
[1777025027036,32.91,77533.51,22.8,0.07043,6e-05,9.34534]
[1777025028320,32.91,77553.36,22.8,0.07161,6e-05,9.46821]
[1777025033354,32.91,77553.41,22.8,0.07161,6e-05,9.46814]
[1777025035321,32.91,77553.19,22.8,0.0716,6e-05,9.46668]
[1777025040406,32.91,77550.19,22.8,0.07141,6e-05,9.44742]
[1777025045441,32.91,77547.67,22.8,0.07126,6e-05,9.43128]
[1777025050819,32.91,77547.67,22.8,0.07125,6e-05,9.43087]
[1777025056518,32.91,77546.48,22.8,0.07118,6e-05,9.42292]
[1777025061554,32.91,77547.21,22.8,0.07122,6e-05,9.427]
[1777025066589,32.91,77545.12,22.8,0.07109,6e-05,9.41368]
[1777025071624,32.91,77539.97,22.8,0.07075,6e-05,9.37802]
[1777025076659,32.91,77540.05,22.8,0.07076,6e-05,9.37826]
[1777025081714,32.91,77530.45,22.8,0.07019,6e-05,9.31892]
[1777025087738,32.91,77531.55,22.8,0.07025,6e-05,9.32592]
[1777025091985,32.91,77530.48,22.8,0.07019,6e-05,9.31944]
[1777025092758,32.91,77530.27,22.8,0.07018,6e-05,9.31822]
[1777025101842,32.91,77530.11,22.8,0.07017,6e-05,9.31761]
[1777025106877,32.91,77530.46,22.8,0.07019,6e-05,9.31992]
[1777025107928,32.91,77530.46,22.8,0.07019,6e-05,9.31992]
[1777025111914,32.91,77527.53,22.8,0.07002,6e-05,9.30206]
[1777025117021,32.91,77516.7,22.8,0.06939,6e-05,9.23616]
[1777025122988,32.91,77516.41,22.8,0.06938,6e-05,9.23529]
[1777025128023,32.91,77516.85,22.8,0.06942,6e-05,9.23853]
[1777025133060,32.91,77515.79,22.8,0.06933,6e-05,9.22895]
[1777025138095,32.91,77507.46,22.8,0.06885,6e-05,9.17879]
[1777025143129,32.91,77493.41,22.8,0.06804,6e-05,9.09371]
[1777025145896,32.91,77483.36,22.8,0.06746,6e-05,9.03259]
[1777025151075,32.91,77481.58,22.8,0.06736,6e-05,9.02148]
[1777025156221,32.91,77478.09,22.8,0.06716,6e-05,9.00008]
[1777025161257,32.91,77478.12,22.8,0.06716,6e-05,9.00006]
[1777025166293,32.91,77478.35,22.8,0.06717,6e-05,9.00122]
[1777025171328,32.91,77480.97,22.8,0.06731,6e-05,9.01671]
[1777025176363,32.91,77482.8,22.8,0.06741,6e-05,9.02734]
[1777025181398,32.91,77483.35,22.8,0.06744,6e-05,9.03021]
[1777025186432,32.91,77484.06,22.8,0.06748,6e-05,9.03403]
[1777025191468,32.91,77483.85,22.8,0.06744,6e-05,9.02878]
[1777025196503,32.91,77479.51,22.8,0.06719,6e-05,9.00225]
[1777025201538,32.91,77469.83,22.8,0.06664,6e-05,8.94395]
[1777025206574,32.91,77473.9,22.8,0.06687,6e-05,8.96845]
[1777025211609,32.91,77477.51,22.8,0.06707,6e-05,8.99013]
[1777025214226,32.91,77477.77,22.8,0.06709,6e-05,8.99166]
[1777025219664,32.91,77479.27,22.8,0.06717,6e-05,9.00036]
[1777025224700,32.91,77479.16,22.8,0.06716,6e-05,8.99945]
[1777025228779,32.91,77479.08,22.8,0.06715,6e-05,8.99881]
[1777025233966,32.91,77490.07,22.8,0.06778,6e-05,9.06463]
[1777025239805,32.91,77500.49,22.8,0.06839,6e-05,9.1293]
[1777025244839,32.91,77500.29,22.8,0.06839,6e-05,9.12934]
[1777025247861,32.91,77515.58,22.8,0.06929,6e-05,9.22336]
[1777025252896,32.91,77519.7,22.8,0.06951,6e-05,9.24568]
[1777025255243,32.91,77521.77,22.8,0.06964,6e-05,9.25845]
[1777025260952,32.91,77520.96,22.8,0.06959,6e-05,9.25398]
[1777025265986,32.91,77520.83,22.8,0.06959,6e-05,9.25347]
[1777025271022,32.91,77521.03,22.8,0.0696,6e-05,9.25499]
[1777025276059,32.92,77521.48,22.8,0.06963,6e-05,9.25793]
[1777025281143,32.92,77522.35,22.8,0.06968,6e-05,9.26336]
[1777025281340,32.92,77522.35,22.8,0.06968,6e-05,9.26336]
[1777025283110,32.92,77503.07,22.8,0.06856,6e-05,9.14588]
[1777025284855,32.92,77503.0,22.8,0.06856,6e-05,9.14565]
[1777025286951,32.92,77503.94,22.8,0.06862,6e-05,9.15175]
[1777025292173,32.92,77503.07,22.8,0.06858,6e-05,9.14744]
[1777025297207,32.92,77502.01,22.8,0.06852,6e-05,9.14175]
[1777025302245,32.92,77508.01,22.8,0.06888,6e-05,9.17907]
[1777025307279,32.92,77512.87,22.8,0.06917,6e-05,9.20912]
[1777025312314,32.92,77510.66,22.8,0.06901,6e-05,9.19232]
[1777025317349,32.92,77505.65,22.8,0.06873,6e-05,9.16233]
[1777025322384,32.92,77503.83,22.8,0.06863,6e-05,9.15187]
[1777025327420,32.92,77503.9,22.8,0.06864,6e-05,9.15287]
[1777025332455,32.93,77503.86,22.8,0.06864,6e-05,9.15313]
[1777025337490,32.93,77504.11,22.8,0.06866,6e-05,9.15508]
[1777025342525,32.93,77498.41,22.8,0.06833,6e-05,9.1209]
[1777025347560,32.93,77494.58,22.8,0.06812,6e-05,9.09861]
[1777025353120,32.93,77499.06,22.8,0.06839,6e-05,9.12668]
[1777025355851,32.93,77517.2,22.8,0.06945,6e-05,9.23741]
[1777025357737,32.93,77518.32,22.8,0.06951,6e-05,9.24423]
[1777025358546,32.93,77518.32,22.8,0.06951,6e-05,9.24423]
[1777025360353,32.93,77518.14,22.8,0.0695,6e-05,9.24309]
[1777025360474,32.93,77518.14,22.8,0.0695,6e-05,9.24309]
[1777025368707,32.93,77522.81,22.8,0.06977,6e-05,9.27122]
[1777025373741,32.93,77524.72,22.8,0.06986,6e-05,9.27908]
[1777025378777,32.93,77525.36,22.8,0.06989,6e-05,9.2827]
[1777025383980,32.93,77525.28,22.8,0.06988,6e-05,9.28193]
[1777025389853,32.93,77525.92,22.8,0.06992,6e-05,9.2853]
[1777025394888,32.93,77531.7,22.8,0.07025,6e-05,9.32032]
[1777025399923,32.92,77532.16,22.8,0.07027,6e-05,9.32252]
[1777025402193,32.92,77532.77,22.8,0.07031,6e-05,9.32614]
[1777025404126,32.92,77519.07,22.8,0.0695,6e-05,9.24185]
[1777025409994,32.92,77514.54,22.8,0.06924,6e-05,9.21438]
[1777025415029,32.92,77512.15,22.8,0.0691,6e-05,9.19996]
[1777025424092,32.93,77512.14,22.8,0.0691,6e-05,9.20016]
[1777025429126,32.93,77512.54,22.8,0.06912,6e-05,9.20266]
[1777025433226,32.93,77512.44,22.8,0.06909,6e-05,9.19849]
[1777025439197,32.92,77521.85,22.8,0.06964,6e-05,9.25555]
[1777025443386,32.92,77517.64,22.8,0.06939,6e-05,9.22954]
[1777025449266,32.92,77517.8,22.8,0.0694,6e-05,9.23023]
[1777025453880,32.92,77517.5,22.8,0.06938,6e-05,9.22823]
[1777025459337,32.92,77517.54,22.8,0.06938,6e-05,9.22821]
[1777025464372,32.92,77511.97,22.8,0.06905,6e-05,9.19405]
[1777025464749,32.92,77511.97,22.8,0.06905,6e-05,9.19405]
[1777025470414,32.92,77509.82,22.8,0.06893,6e-05,9.18106]
[1777025475449,32.92,77505.57,22.8,0.06868,6e-05,9.1554]
[1777025480485,32.92,77505.05,22.8,0.06866,6e-05,9.15262]
[1777025485524,32.92,77505.01,22.8,0.06866,6e-05,9.15273]
[1777025490559,32.93,77502.83,22.8,0.06853,6e-05,9.1398]
[1777025495594,32.93,77509.18,22.8,0.06888,6e-05,9.17539]
[1777025500629,32.93,77513.67,22.8,0.06915,6e-05,9.20293]
[1777025505664,32.93,77512.75,22.8,0.0691,6e-05,9.19752]
[1777025510700,32.93,77513.72,22.8,0.06916,6e-05,9.20377]
[1777025515736,32.93,77512.94,22.8,0.06911,6e-05,9.19939]
[1777025520651,32.93,77511.64,22.8,0.06904,6e-05,9.19175]
[1777025529833,32.93,77511.72,22.8,0.06906,6e-05,9.1935]
[1777025536881,32.93,77511.35,22.8,0.06904,6e-05,9.19204]
[1777025542218,32.93,77511.5,22.8,0.06906,6e-05,9.19335]
[1777025547958,32.93,77510.89,22.8,0.06903,6e-05,9.19021]
[1777025552994,32.93,77511.75,22.8,0.06906,6e-05,9.19228]
[1777025558029,32.93,77511.01,22.8,0.06902,6e-05,9.1881]
[1777025561706,32.93,77499.59,22.8,0.06835,6e-05,9.11875]
[1777025564377,32.94,77492.96,22.8,0.06798,6e-05,9.07917]
[1777025570114,32.94,77499.18,22.8,0.06835,6e-05,9.11843]
[1777025575149,32.94,77499.98,22.8,0.06841,6e-05,9.12427]
[1777025579559,32.94,77499.99,22.8,0.06841,6e-05,9.12491]
[1777025584213,32.94,77519.99,22.8,0.06959,6e-05,9.24772]
[1777025589247,32.94,77532.21,22.8,0.07031,6e-05,9.32251]
[1777025594283,32.94,77532.73,22.8,0.07033,6e-05,9.32531]
[1777025599318,32.94,77533.17,22.8,0.07035,6e-05,9.32765]
[1777025604352,32.94,77533.36,22.8,0.07036,6e-05,9.32841]
[1777025610395,32.94,77534.6,22.8,0.07043,6e-05,9.33566]
[1777025615430,32.94,77532.83,22.8,0.0703,6e-05,9.32092]
[1777025620466,32.94,77548.82,22.8,0.07125,6e-05,9.41926]
[1777025625500,32.94,77550.71,22.8,0.07135,6e-05,9.43004]
[1777025630536,32.94,77550.85,22.8,0.07135,6e-05,9.43007]
[1777025635570,32.93,77551.06,22.8,0.07136,6e-05,9.43063]
[1777025640606,32.93,77545.38,22.8,0.07101,6e-05,9.39485]
[1777025645641,32.93,77546.64,22.8,0.07108,6e-05,9.40218]
[1777025650676,32.93,77547.4,22.8,0.07112,6e-05,9.40643]
[1777025656717,32.93,77547.36,22.8,0.07112,6e-05,9.40572]
[1777025662761,32.93,77547.93,22.8,0.07115,6e-05,9.40887]
[1777025667795,32.93,77549.47,22.8,0.07124,6e-05,9.41806]
[1777025672830,32.93,77536.88,22.8,0.07046,6e-05,9.33656]
[1777025673622,32.93,77536.88,22.8,0.07046,6e-05,9.33656]
[1777025678872,32.93,77527.79,22.8,0.06993,6e-05,9.28137]
[1777025683907,32.93,77532.59,22.8,0.07022,6e-05,9.31128]
[1777025688942,32.93,77532.46,22.8,0.07021,6e-05,9.31081]
[1777025693977,32.93,77533.16,22.8,0.07026,6e-05,9.31537]
[1777025696944,32.93,77534.97,22.8,0.07036,6e-05,9.32656]
[1777025697759,32.93,77534.97,22.8,0.07036,6e-05,9.32656]
[1777025702982,32.93,77533.57,22.8,0.07028,6e-05,9.31808]
[1777025703829,32.93,77533.57,22.8,0.07028,6e-05,9.31808]
[1777025705254,32.93,77533.84,22.8,0.0703,6e-05,9.31979]
[1777025707073,32.93,77548.93,22.8,0.07119,6e-05,9.41279]
[1777025709114,32.93,77549.91,22.8,0.07125,6e-05,9.41857]
[1777025709172,32.93,77565.66,22.8,0.0722,6e-05,9.51622]
[1777025714654,32.93,77567.61,22.8,0.0723,6e-05,9.52711]
[1777025718990,32.93,77569.85,22.8,0.07242,6e-05,9.53949]
[1777025719405,32.93,77569.85,22.8,0.07242,6e-05,9.53949]
[1777025721164,32.93,77573.96,22.8,0.07266,6e-05,9.56442]
[1777025725589,32.92,77577.59,22.8,0.07287,6e-05,9.58556]
[1777025731241,32.92,77564.09,22.8,0.072,6e-05,9.49527]
[1777025736507,32.92,77559.0,22.8,0.07169,6e-05,9.46265]
[1777025737541,32.92,77557.06,22.8,0.07157,6e-05,9.45048]
[1777025743325,32.92,77556.53,22.8,0.07153,6e-05,9.4464]
[1777025748360,32.92,77561.16,22.8,0.0718,6e-05,9.47442]
[1777025753709,32.91,77559.85,22.8,0.07171,6e-05,9.46567]
[1777025759437,32.91,77562.8,22.8,0.07188,6e-05,9.48289]
[1777025764472,32.91,77562.74,22.8,0.07187,6e-05,9.48178]
[1777025769507,32.91,77562.34,22.8,0.07184,6e-05,9.47865]
[1777025774642,32.91,77575.39,22.8,0.07262,6e-05,9.55905]
[1777025780583,32.91,77577.11,22.8,0.07271,6e-05,9.56812]
[1777025785618,32.9,77577.55,22.8,0.07272,6e-05,9.56895]
[1777025790653,32.9,77580.04,22.8,0.07285,6e-05,9.58274]
[1777025793730,32.9,77584.81,22.8,0.07311,6e-05,9.60856]
[1777025800724,32.89,77585.95,22.8,0.07314,6e-05,9.6119]
[1777025801948,32.89,77585.95,22.8,0.07314,6e-05,9.6119]
[1777025807149,32.89,77588.58,22.8,0.07328,6e-05,9.62575]
[1777025812810,32.89,77588.88,22.8,0.07327,6e-05,9.62478]
[1777025817845,32.88,77588.03,22.8,0.07319,6e-05,9.61705]
[1777025821873,32.88,77574.5,22.8,0.07235,6e-05,9.5306]
[1777025826907,32.88,77572.37,22.8,0.0722,6e-05,9.51555]
[1777025832950,32.87,77580.1,22.8,0.07265,6e-05,9.56135]
[1777025837985,32.87,77580.3,22.8,0.07264,6e-05,9.56037]
[1777025843020,32.87,77580.5,22.8,0.07263,6e-05,9.5594]
[1777025848021,32.86,77580.89,22.8,0.07263,6e-05,9.55999]
[1777025853521,32.86,77580.65,22.8,0.07257,6e-05,9.55252]
[1777025859029,32.85,77582.05,22.8,0.07263,6e-05,9.55888]
[1777025864166,32.85,77583.3,22.8,0.07267,6e-05,9.56325]
[1777025870209,32.84,77583.79,22.8,0.07267,6e-05,9.56325]
[1777025871748,32.84,77583.79,22.8,0.07267,6e-05,9.56325]
[1777025877258,32.84,77584.77,22.8,0.0727,6e-05,9.56584]
[1777025882293,32.83,77584.42,22.8,0.07265,6e-05,9.56109]
[1777025887328,32.83,77584.79,22.8,0.07265,6e-05,9.56085]
[1777025892363,32.83,77584.89,22.8,0.07263,6e-05,9.55895]
[1777025897397,32.82,77595.17,22.8,0.07323,6e-05,9.62061]
[1777025901452,32.82,77598.78,22.8,0.07343,6e-05,9.6415]
[1777025908104,32.81,77615.08,22.8,0.0744,6e-05,9.73995]
[1777025916532,32.8,77601.48,22.8,0.07347,6e-05,9.64428]
[1777025923581,32.8,77601.12,22.8,0.07341,6e-05,9.63837]
[1777025928615,32.79,77599.85,22.8,0.07331,6e-05,9.62786]
[1777025934665,32.79,77599.78,22.8,0.07327,6e-05,9.62454]
[1777025939701,32.78,77599.89,22.8,0.07326,6e-05,9.6229]
[1777025944735,32.78,77598.53,22.8,0.07315,6e-05,9.61208]
[1777025949786,32.78,77596.09,22.8,0.07298,6e-05,9.59461]
[1777025955827,32.77,77596.51,22.8,0.07298,6e-05,9.59442]
[1777025959203,32.77,77596.42,22.8,0.07296,6e-05,9.59268]
[1777025964890,32.77,77595.04,22.8,0.07286,6e-05,9.58178]
[1777025969929,32.77,77593.63,22.8,0.07275,6e-05,9.57113]
[1777025974964,32.76,77591.47,22.8,0.07258,6e-05,9.55232]
[1777025979999,32.76,77591.91,22.8,0.07259,6e-05,9.55346]
[1777025985035,32.76,77591.75,22.8,0.07256,6e-05,9.55084]
[1777025992085,32.75,77591.93,22.8,0.07255,6e-05,9.54972]
[1777025999134,32.75,77592.23,22.8,0.07255,6e-05,9.54936]
[1777026004169,32.75,77591.43,22.8,0.07248,6e-05,9.54278]
[1777026009203,32.75,77592.09,22.8,0.07251,6e-05,9.54536]
[1777026014239,32.74,77593.48,22.8,0.07258,6e-05,9.55246]
[1777026019273,32.74,77594.88,22.8,0.07265,6e-05,9.55959]
[1777026021678,32.74,77598.77,22.8,0.07288,6e-05,9.58365]
[1777026028336,32.73,77600.29,22.8,0.07294,6e-05,9.59018]
[1777026031266,32.73,77600.13,22.8,0.07293,6e-05,9.58844]
[1777026034208,32.73,77600.16,22.8,0.0729,6e-05,9.58428]
[1777026034741,32.73,77600.47,22.8,0.07291,6e-05,9.58552]
[1777026035490,32.73,77598.97,22.8,0.07282,6e-05,9.5761]
[1777026037534,32.73,77599.22,22.8,0.07283,6e-05,9.57699]
[1777026042977,32.73,77599.02,22.8,0.0728,6e-05,9.57439]
[1777026048480,32.72,77595.12,22.8,0.07254,6e-05,9.54738]
[1777026051543,32.72,77594.06,22.8,0.07247,6e-05,9.54018]
[1777026057543,32.72,77594.41,22.8,0.07247,6e-05,9.54047]
[1777026062578,32.72,77592.71,22.8,0.07235,6e-05,9.52851]
[1777026067614,32.72,77594.15,22.8,0.07243,6e-05,9.53612]
[1777026072648,32.71,77593.61,22.8,0.07238,6e-05,9.5314]
[1777026077684,32.71,77593.97,22.8,0.07239,6e-05,9.53231]
[1777026082719,32.71,77596.28,22.8,0.07252,6e-05,9.54536]
[1777026087753,32.71,77596.63,22.8,0.07252,6e-05,9.5461]
[1777026092789,32.7,77596.68,22.8,0.07249,6e-05,9.54136]
[1777026097823,32.7,77596.91,22.8,0.07249,6e-05,9.5414]
[1777026102862,32.7,77596.6,22.8,0.07245,6e-05,9.53808]
[1777026107896,32.7,77596.89,22.8,0.07246,6e-05,9.53854]
[1777026112932,32.7,77598.09,22.8,0.07252,6e-05,9.5447]
[1777026114541,32.7,77600.08,22.8,0.07264,6e-05,9.55692]
[1777026120091,32.69,77612.01,22.8,0.07335,6e-05,9.62981]
[1777026125016,32.69,77632.57,22.8,0.0746,6e-05,9.75737]
[1777026130052,32.68,77632.51,22.8,0.07456,6e-05,9.75415]
[1777026133075,32.68,77618.56,22.8,0.07368,6e-05,9.66418]
[1777026138131,32.68,77614.92,22.8,0.07344,6e-05,9.63919]
[1777026143165,32.68,77613.02,22.8,0.0733,6e-05,9.62528]
[1777026148200,32.67,77607.6,22.8,0.07295,6e-05,9.58935]
[1777026148675,32.67,77607.6,22.8,0.07295,6e-05,9.58935]
[1777026155085,32.67,77602.13,22.8,0.07258,6e-05,9.54993]
[1777026159066,32.67,77602.15,22.8,0.07256,6e-05,9.54868]
[1777026164316,32.67,77589.34,22.8,0.07177,6e-05,9.46732]
[1777026169351,32.67,77589.85,22.8,0.0718,6e-05,9.46985]
[1777026174386,32.66,77590.75,22.8,0.07185,6e-05,9.47494]
[1777026179420,32.66,77591.05,22.8,0.07186,6e-05,9.47634]
[1777026182583,32.66,77609.38,22.8,0.07298,6e-05,9.59105]
[1777026189499,32.66,77610.04,22.8,0.073,6e-05,9.5933]
[1777026192159,32.66,77614.3,22.8,0.07326,6e-05,9.61986]
[1777026197467,32.66,77623.27,22.8,0.07379,6e-05,9.67425]
[1777026202737,32.65,77623.28,22.8,0.07377,6e-05,9.67231]
[1777026204890,32.65,77622.15,22.8,0.07369,6e-05,9.66438]
[1777026204919,32.65,77622.15,22.8,0.07369,6e-05,9.66438]
[1777026205849,32.65,77622.87,22.8,0.07373,6e-05,9.66855]
[1777026211652,32.65,77615.73,22.8,0.07324,6e-05,9.61747]
[1777026213268,32.65,77615.73,22.8,0.07324,6e-05,9.61747]
[1777026215768,32.65,77615.21,22.8,0.0732,6e-05,9.61322]
[1777026218357,32.64,77615.0,22.8,0.07318,6e-05,9.61125]
[1777026220391,32.64,77634.3,22.8,0.07436,6e-05,9.73181]
[1777026225756,32.64,77633.68,22.8,0.0743,6e-05,9.72533]
[1777026230877,32.64,77632.61,22.8,0.07421,6e-05,9.71648]
[1777026236833,32.63,77626.28,22.8,0.07378,6e-05,9.67302]
[1777026242091,32.63,77628.06,22.8,0.07387,6e-05,9.68237]
[1777026245302,32.62,77632.24,22.8,0.07412,6e-05,9.7073]
[1777026250931,32.62,77627.03,22.8,0.07376,6e-05,9.6706]
[1777026255965,32.61,77627.27,22.8,0.07375,6e-05,9.66962]
[1777026260247,32.61,77627.43,23.1,0.07374,6e-05,9.66911]
[1777026263252,32.61,77627.31,23.1,0.07372,6e-05,9.66674]
[1777026268522,32.6,77631.16,23.1,0.07392,6e-05,9.68746]
[1777026273522,32.6,77634.36,23.1,0.07406,6e-05,9.70093]
[1777026279067,32.59,77640.17,23.1,0.07439,6e-05,9.7346]
[1777026281773,32.59,77656.24,23.1,0.07537,6e-05,9.83411]
[1777026287188,32.58,77665.5,23.1,0.0759,6e-05,9.88809]
[1777026289568,32.58,77667.89,23.1,0.07604,6e-05,9.90165]
[1777026294163,32.58,77677.59,23.1,0.07663,6e-05,9.96217]
[1777026300281,32.57,77677.26,23.1,0.07655,6e-05,9.95378]
[1777026305316,32.56,77682.97,23.1,0.07687,6e-05,9.98581]
[1777026310353,32.55,77686.76,23.1,0.07706,6e-05,10.00516]
[1777026313083,32.55,77688.15,23.1,0.07713,6e-05,10.01207]
[1777026313374,32.54,77699.44,23.1,0.07784,6e-05,10.08407]
[1777026314244,32.54,77699.44,23.1,0.07784,6e-05,10.08407]
[1777026319416,32.54,77697.82,23.1,0.07772,6e-05,10.072]
[1777026323447,32.54,77713.86,23.1,0.07876,7e-05,10.17572]
[1777026323987,32.54,77713.86,23.1,0.07876,7e-05,10.17572]
[1777026324454,32.54,77726.96,23.1,0.07961,7e-05,10.261]
[1777026327628,32.54,77730.01,23.1,0.0798,7e-05,10.27932]
[1777026331031,32.54,77736.85,23.1,0.08023,7e-05,10.32265]
[1777026331059,32.54,77736.85,23.1,0.08023,7e-05,10.32265]
[1777026331097,32.54,77736.85,23.1,0.08023,7e-05,10.32265]
[1777026331248,32.54,77736.85,23.1,0.08023,7e-05,10.32265]
[1777026331662,32.53,77749.64,23.1,0.081,7e-05,10.39778]
[1777026335118,32.53,77766.06,23.1,0.08208,7e-05,10.50409]
[1777026340571,32.52,77767.8,23.1,0.08215,7e-05,10.51081]
[1777026342263,32.52,77767.8,23.1,0.08215,7e-05,10.51081]
[1777026345605,32.51,77749.54,23.1,0.08089,7e-05,10.38664]
[1777026351550,32.51,77747.54,23.1,0.08073,7e-05,10.37112]
[1777026351707,32.51,77746.86,23.1,0.08067,7e-05,10.36555]
[1777026352031,32.51,77746.86,23.1,0.08067,7e-05,10.36555]
[1777026357693,32.5,77741.77,23.1,0.0803,7e-05,10.32907]
[1777026360284,32.5,77749.8,23.1,0.08083,7e-05,10.38138]
[1777026361052,32.5,77750.08,23.1,0.08084,7e-05,10.38264]
[1777026362672,32.5,77752.93,23.1,0.08102,7e-05,10.40022]
[1777026363514,32.5,77752.93,23.1,0.08102,7e-05,10.40022]
[1777026364302,32.5,77753.08,23.1,0.08102,7e-05,10.39997]
[1777026365062,32.5,77751.68,23.1,0.08093,7e-05,10.39074]
[1777026365284,32.5,77751.68,23.1,0.08093,7e-05,10.39074]
[1777026365429,32.5,77751.68,23.1,0.08093,7e-05,10.39074]
[1777026367904,32.49,77738.5,23.1,0.08003,7e-05,10.30235]
[1777026372798,32.48,77723.48,23.1,0.07898,7e-05,10.19765]
[1777026378302,32.48,77723.2,23.1,0.07895,7e-05,10.19449]
[1777026378327,32.48,77722.82,23.1,0.07892,7e-05,10.19168]
[1777026383877,32.47,77719.54,23.1,0.07866,7e-05,10.16598]
[1777026388940,32.47,77723.2,23.1,0.07886,7e-05,10.186]
[1777026393948,32.46,77722.42,23.1,0.07875,7e-05,10.17339]
[1777026398983,32.46,77721.86,23.1,0.07867,7e-05,10.16606]
[1777026404018,32.45,77721.9,23.1,0.07864,7e-05,10.16271]
[1777026406703,32.45,77721.86,23.1,0.07862,7e-05,10.16104]
[1777026407039,32.45,77721.75,23.1,0.07861,7e-05,10.15962]
[1777026408297,32.45,77721.75,23.1,0.07861,7e-05,10.15962]
[1777026410722,32.45,77721.72,23.1,0.0786,7e-05,10.15877]
[1777026416101,32.44,77718.59,23.1,0.07838,7e-05,10.13719]
[1777026421137,32.44,77719.97,23.1,0.07846,7e-05,10.14525]
[1777026421758,32.44,77719.97,23.1,0.07846,7e-05,10.14525]
[1777026422144,32.44,77720.05,23.1,0.07847,7e-05,10.14558]
[1777026427179,32.44,77718.67,23.1,0.07834,7e-05,10.13327]
[1777026432213,32.43,77716.11,23.1,0.07814,7e-05,10.11339]
[1777026437249,32.43,77725.65,23.1,0.07873,7e-05,10.17233]
[1777026442138,32.42,77727.99,23.1,0.07886,7e-05,10.18474]
[1777026442284,32.42,77728.48,23.1,0.07888,7e-05,10.18722]
[1777026447320,32.42,77736.15,23.1,0.07937,7e-05,10.23613]
[1777026452356,32.42,77735.72,23.1,0.0793,7e-05,10.22816]
[1777026456778,32.42,77731.0,23.1,0.07898,7e-05,10.19624]
[1777026457390,32.42,77730.84,23.1,0.07897,7e-05,10.19497]
[1777026461731,32.41,77725.96,23.1,0.07862,7e-05,10.16033]
[1777026461739,32.41,77725.96,23.1,0.07862,7e-05,10.16033]
[1777026462426,32.41,77725.95,23.1,0.07861,7e-05,10.15961]
[1777026468470,32.41,77726.91,23.1,0.07867,7e-05,10.16488]
[1777026473505,32.41,77727.04,23.1,0.07867,7e-05,10.16491]
[1777026478541,32.41,77726.33,23.1,0.07861,7e-05,10.15932]
[1777026483576,32.4,77726.76,23.1,0.07863,7e-05,10.16137]
[1777026488611,32.4,77727.17,23.1,0.07865,7e-05,10.16328]
[1777026493646,32.4,77730.89,23.1,0.07889,7e-05,10.18679]
[1777026498681,32.4,77729.68,23.1,0.0788,7e-05,10.17798]
[1777026503715,32.4,77731.26,23.1,0.07889,7e-05,10.18742]
[1777026509770,32.4,77730.19,23.1,0.07881,7e-05,10.17934]
[1777026514804,32.4,77730.16,23.1,0.07877,7e-05,10.1746]
[1777026519839,32.4,77729.07,23.1,0.07869,7e-05,10.16671]
[1777026524874,32.39,77730.63,23.1,0.07879,7e-05,10.17615]
[1777026530235,32.39,77729.57,23.1,0.07871,7e-05,10.16861]
[1777026535951,32.39,77729.11,23.1,0.07867,7e-05,10.16456]
[1777026540986,32.39,77729.06,23.1,0.07866,7e-05,10.16352]
[1777026544048,32.39,77729.17,23.1,0.07867,7e-05,10.16396]
[1777026544425,32.39,77729.17,23.1,0.07867,7e-05,10.16396]
[1777026544703,32.39,77720.32,23.1,0.07808,7e-05,10.10499]
[1777026545015,32.39,77705.5,23.1,0.07712,6e-05,10.00859]
[1777026550489,32.38,77706.63,23.1,0.07715,6e-05,10.01229]
[1777026556092,32.37,77703.82,23.1,0.07691,6e-05,9.98774]
[1777026561127,32.37,77699.31,23.1,0.07657,6e-05,9.95419]
[1777026566162,32.36,77701.86,23.1,0.07669,6e-05,9.96641]
[1777026571197,32.35,77703.2,23.1,0.07671,6e-05,9.96706]
[1777026573875,32.35,77703.33,23.1,0.0767,6e-05,9.96614]
[1777026579253,32.35,77707.7,23.1,0.07695,6e-05,9.99157]
[1777026585295,32.34,77708.78,23.1,0.077,6e-05,9.99611]
[1777026592344,32.34,77708.52,23.1,0.07695,6e-05,9.99155]
[1777026597379,32.33,77707.25,23.1,0.07685,6e-05,9.98127]
[1777026602414,32.33,77705.07,23.1,0.07669,6e-05,9.96517]
[1777026607449,32.33,77703.09,23.1,0.07654,6e-05,9.95049]
[1777026612483,32.32,77703.16,23.1,0.07653,6e-05,9.94912]
[1777026617519,32.32,77702.25,23.1,0.07645,6e-05,9.94138]
[1777026622554,32.32,77705.04,23.1,0.07661,6e-05,9.95763]
[1777026627588,32.32,77709.56,23.1,0.07688,6e-05,9.98502]
[1777026632625,32.31,77709.89,23.1,0.07686,6e-05,9.98134]
[1777026637659,32.31,77702.78,23.1,0.07638,6e-05,9.93319]
[1777026642701,32.31,77698.32,23.1,0.07608,6e-05,9.90297]
[1777026648736,32.3,77700.58,23.1,0.0762,6e-05,9.9152]
[1777026653873,32.3,77699.95,23.1,0.07615,6e-05,9.90993]
[1777026661949,32.3,77698.39,23.1,0.07603,6e-05,9.8974]
[1777026666070,32.29,77694.59,23.1,0.07575,6e-05,9.8698]
[1777026666421,32.29,77694.59,23.1,0.07575,6e-05,9.8698]
[1777026668096,32.29,77691.96,23.1,0.07557,6e-05,9.85135]
[1777026673914,32.29,77694.46,23.1,0.07572,6e-05,9.86611]
[1777026678949,32.29,77690.53,23.1,0.07545,6e-05,9.83964]
[1777026683984,32.29,77691.34,23.1,0.07549,6e-05,9.84379]
[1777026687370,32.28,77691.89,23.1,0.07552,6e-05,9.84687]
[1777026693047,32.28,77693.76,23.1,0.07557,6e-05,9.85054]
[1777026698082,32.27,77693.24,23.1,0.0755,6e-05,9.84336]
[1777026701638,32.27,77693.27,23.1,0.07549,6e-05,9.84204]
[1777026707145,32.26,77702.71,23.1,0.07606,6e-05,9.89986]
[1777026712179,32.26,77702.08,23.1,0.076,6e-05,9.8942]
[1777026715511,32.26,77702.41,23.1,0.07602,6e-05,9.89572]
[1777026721243,32.25,77701.2,23.1,0.07589,6e-05,9.88271]
[1777026726278,32.25,77698.91,23.1,0.0757,6e-05,9.86394]
[1777026731312,32.24,77699.25,23.1,0.07568,6e-05,9.86234]
[1777026736151,32.24,77699.09,23.1,0.07564,6e-05,9.85829]
[1777026738213,32.23,77698.82,23.1,0.07562,6e-05,9.85579]
[1777026743397,32.23,77696.97,23.1,0.07546,6e-05,9.83965]
[1777026748432,32.22,77687.06,23.1,0.07479,6e-05,9.77229]
[1777026749201,32.22,77687.06,23.1,0.07479,6e-05,9.77229]
[1777026754474,32.22,77680.64,23.1,0.07433,6e-05,9.72377]
[1777026759509,32.21,77682.97,23.1,0.07444,6e-05,9.73581]
[1777026762990,32.21,77682.1,23.1,0.07438,6e-05,9.72906]
[1777026764661,32.21,77679.92,23.1,0.07423,6e-05,9.71392]
[1777026770669,32.21,77672.72,23.1,0.07375,6e-05,9.66523]
[1777026776916,32.2,77670.29,23.1,0.07357,6e-05,9.64705]
[1777026783680,32.2,77669.68,23.1,0.0735,6e-05,9.64007]
[1777026788714,32.19,77666.65,23.1,0.0733,6e-05,9.61891]
[1777026793749,32.19,77664.96,23.1,0.07318,6e-05,9.60656]
[1777026798789,32.18,77662.86,23.1,0.07298,6e-05,9.58666]
[1777026800501,32.18,77660.83,23.1,0.07283,6e-05,9.57112]
[1777026805841,32.15,77669.77,23.1,0.07324,6e-05,9.61387]
[1777026810876,32.13,77669.41,23.1,0.07308,6e-05,9.59782]
[1777026815911,32.13,77669.97,23.1,0.07305,6e-05,9.59327]
[1777026817847,32.13,77671.16,23.1,0.07312,6e-05,9.60071]
[1777026817944,32.13,77671.16,23.1,0.07312,6e-05,9.60071]
[1777026820243,32.12,77681.52,23.1,0.07375,6e-05,9.66469]
[1777026820931,32.12,77681.52,23.1,0.07375,6e-05,9.66469]
[1777026823544,32.12,77681.58,23.1,0.07374,6e-05,9.66419]
[1777026824286,32.12,77683.35,23.1,0.07385,6e-05,9.67526]
[1777026824362,32.12,77683.35,23.1,0.07385,6e-05,9.67526]
[1777026825050,32.12,77683.35,23.1,0.07385,6e-05,9.67526]
[1777026826979,32.12,77684.31,23.1,0.07391,6e-05,9.6818]
[1777026832024,32.12,77683.13,23.1,0.07382,6e-05,9.67264]
[1777026835825,32.12,77682.98,23.1,0.0738,6e-05,9.67064]
[1777026836501,32.12,77682.97,23.1,0.0738,6e-05,9.67023]
[1777026837183,32.12,77681.69,23.1,0.07372,6e-05,9.66165]
[1777026840364,32.11,77681.27,23.1,0.07368,6e-05,9.65794]
[1777026841792,32.11,77681.27,23.1,0.07368,6e-05,9.65794]
[1777026847128,32.11,77679.39,23.1,0.07354,6e-05,9.64361]
[1777026849724,32.11,77679.29,23.1,0.07353,6e-05,9.64264]
[1777026851752,32.11,77678.42,23.1,0.07347,6e-05,9.6364]
[1777026852854,32.11,77678.25,23.1,0.07345,6e-05,9.63499]
[1777026857324,32.11,77679.22,23.1,0.07352,6e-05,9.64213]
[1777026858721,32.11,77678.79,23.1,0.0735,6e-05,9.63954]
[1777026860254,32.11,77675.39,23.1,0.07328,6e-05,9.61706]
[1777026865660,32.11,77674.7,23.1,0.07322,6e-05,9.61108]
[1777026871295,32.1,77662.24,23.1,0.0724,6e-05,9.52621]
[1777026876331,32.1,77661.24,23.1,0.07233,6e-05,9.51908]
[1777026881366,32.1,77657.93,23.1,0.07212,6e-05,9.49733]
[1777026886404,32.1,77657.17,23.1,0.07207,6e-05,9.49212]
[1777026891439,32.1,77660.5,23.1,0.07227,6e-05,9.51295]
[1777026896474,32.1,77664.54,23.1,0.07252,6e-05,9.53808]
[1777026901509,32.1,77665.52,23.1,0.07257,6e-05,9.54372]
[1777026906776,32.1,77672.41,23.1,0.073,6e-05,9.58728]
[1777026912585,32.1,77677.6,23.1,0.07331,6e-05,9.61918]
[1777026917620,32.09,77682.35,23.1,0.0736,6e-05,9.64847]
[1777026922656,32.09,77686.23,23.1,0.07382,6e-05,9.67195]
[1777026927691,32.09,77685.32,23.1,0.07375,6e-05,9.66454]
[1777026929334,32.09,77684.27,23.1,0.07368,6e-05,9.65747]
[1777026933200,32.09,77684.77,23.1,0.07367,6e-05,9.65552]
[1777026933738,32.09,77698.31,23.1,0.07453,6e-05,9.74278]
[1777026936388,32.09,77702.58,23.1,0.07479,6e-05,9.76946]
[1777026942570,32.08,77705.25,23.1,0.07496,6e-05,9.78627]
[1777026947834,32.08,77705.09,23.1,0.07492,6e-05,9.78256]
[1777026948816,32.08,77705.09,23.1,0.07492,6e-05,9.78256]
[1777026950629,32.08,77720.99,23.1,0.07593,6e-05,9.88515]
[1777026958334,32.08,77718.47,23.1,0.07576,6e-05,9.86728]
[1777026963946,32.07,77711.93,23.1,0.0753,6e-05,9.82144]
[1777026968986,32.07,77703.79,23.1,0.07475,6e-05,9.76574]
[1777026971711,32.07,77702.84,23.1,0.07468,6e-05,9.75856]
[1777026972009,32.07,77702.92,23.1,0.07468,6e-05,9.75857]
[1777026974810,32.07,77699.14,23.1,0.07444,6e-05,9.7341]
[1777026975029,32.07,77697.83,23.1,0.07436,6e-05,9.72563]
[1777026980064,32.06,77700.35,23.1,0.07449,6e-05,9.73919]
[1777026985099,32.06,77707.97,23.1,0.07495,6e-05,9.78598]
[1777026987997,32.06,77711.41,23.1,0.07516,6e-05,9.80721]
[1777026992745,32.05,77714.74,23.1,0.07534,6e-05,9.82415]
[1777026997776,32.05,77705.66,23.1,0.07473,6e-05,9.76259]
[1777027003225,32.05,77701.61,23.1,0.07445,6e-05,9.73355]
[1777027008260,32.04,77700.69,23.1,0.07436,6e-05,9.72537]
[1777027013295,32.04,77705.03,23.1,0.07462,6e-05,9.75106]
[1777027019337,32.03,77704.55,23.1,0.07456,6e-05,9.74509]
[1777027024372,32.03,77704.55,23.1,0.07453,6e-05,9.74275]
[1777027030414,32.03,77692.67,23.1,0.07376,6e-05,9.6637]
[1777027035449,32.02,77691.28,23.1,0.07365,6e-05,9.65315]
[1777027041491,32.02,77698.34,23.1,0.07408,6e-05,9.69682]
[1777027046526,32.02,77698.24,23.1,0.07406,6e-05,9.69428]
[1777027051561,32.02,77697.48,23.1,0.07396,6e-05,9.68383]
[1777027056596,32.01,77697.67,23.1,0.07396,6e-05,9.68318]
[1777027062638,32.01,77697.77,23.1,0.07394,6e-05,9.68159]
[1777027067674,32.01,77695.21,23.1,0.07376,6e-05,9.66329]
[1777027072709,32.0,77692.37,23.1,0.07357,6e-05,9.6433]
[1777027077745,32.0,77691.4,23.1,0.07349,6e-05,9.63549]
[1777027084426,32.0,77691.98,23.1,0.07352,6e-05,9.63829]
[1777027089829,32.0,77691.54,23.1,0.07346,6e-05,9.63264]
[1777027094865,31.99,77691.59,23.1,0.07345,6e-05,9.6314]
[1777027099900,31.99,77695.38,23.1,0.07367,6e-05,9.65427]
[1777027104935,31.99,77694.22,23.1,0.07358,6e-05,9.64511]
[1777027109970,31.99,77694.16,23.1,0.07356,6e-05,9.64308]
[1777027115008,31.98,77693.44,23.1,0.07348,6e-05,9.63319]
[1777027120042,31.98,77692.46,23.1,0.0734,6e-05,9.62537]
[1777027125077,31.98,77693.38,23.1,0.07344,6e-05,9.62979]
[1777027130112,31.98,77692.57,23.1,0.07338,6e-05,9.62304]
[1777027132949,31.97,77692.56,23.1,0.07337,6e-05,9.62239]
[1777027138170,31.98,77691.16,23.1,0.07329,6e-05,9.6142]
[1777027141689,31.98,77691.22,23.1,0.0733,6e-05,9.61528]
[1777027143082,31.98,77682.86,23.1,0.07277,6e-05,9.56147]
[1777027148240,31.98,77673.66,23.1,0.07219,6e-05,9.5017]
[1777027149691,31.98,77672.49,23.1,0.07212,6e-05,9.49412]
[1777027155290,31.98,77664.57,23.1,0.07163,6e-05,9.4433]
[1777027160325,31.98,77662.18,23.1,0.07148,6e-05,9.42813]
[1777027165369,31.98,77659.92,23.1,0.07134,6e-05,9.41395]
[1777027170394,31.98,77663.43,23.1,0.07156,6e-05,9.4368]
[1777027176378,31.98,77663.29,23.1,0.07153,6e-05,9.43256]
[1777027182533,31.98,77665.03,23.1,0.07164,6e-05,9.44411]
[1777027188521,31.98,77672.61,23.1,0.07211,6e-05,9.4926]
[1777027193712,31.98,77671.31,23.1,0.07203,6e-05,9.48437]
[1777027199598,31.98,77670.82,23.1,0.07201,6e-05,9.48158]
[1777027204633,31.98,77672.8,23.1,0.07213,6e-05,9.49454]
[1777027205965,31.98,77672.8,23.1,0.07213,6e-05,9.49454]
[1777027206403,31.98,77672.8,23.1,0.07213,6e-05,9.49454]
[1777027206481,31.98,77674.46,23.1,0.07224,6e-05,9.50524]
[1777027211682,31.98,77688.1,23.1,0.07311,6e-05,9.59478]
[1777027215498,31.98,77687.13,23.1,0.07306,6e-05,9.58971]
[1777027220745,31.98,77685.98,23.1,0.07299,6e-05,9.58206]
[1777027225780,31.98,77686.81,23.1,0.07303,6e-05,9.58669]
[1777027230815,31.98,77690.59,23.1,0.07326,6e-05,9.6102]
[1777027235855,31.98,77684.45,23.1,0.07284,6e-05,9.56619]
[1777027240891,31.98,77685.04,23.1,0.07287,6e-05,9.56928]
[1777027245926,31.98,77684.68,23.1,0.07284,6e-05,9.56622]
[1777027250961,31.98,77687.07,23.1,0.07298,6e-05,9.58081]
[1777027257003,31.97,77687.47,23.1,0.073,6e-05,9.58229]
[1777027262039,31.97,77690.33,23.1,0.07317,6e-05,9.59975]
[1777027267073,31.97,77686.87,23.1,0.07294,6e-05,9.57655]
[1777027271209,31.97,77685.46,23.1,0.07285,6e-05,9.56698]
[1777027272567,31.97,77680.49,23.1,0.07254,6e-05,9.53481]
[1777027278150,31.97,77682.93,23.1,0.07269,6e-05,9.55022]
[1777027283185,31.97,77682.74,23.1,0.07267,6e-05,9.5483]
[1777027288226,31.97,77682.63,23.1,0.07265,6e-05,9.54695]
[1777027293261,31.97,77683.89,23.1,0.0727,6e-05,9.55081]
[1777027297522,31.97,77683.69,23.1,0.07269,6e-05,9.54929]
[1777027307361,31.96,77681.06,23.1,0.07251,6e-05,9.53108]
[1777027310516,31.96,77679.56,23.1,0.07241,6e-05,9.52127]
[1777027315011,31.96,77678.94,23.1,0.07237,6e-05,9.5169]
[1777027317225,31.96,77675.45,23.1,0.07215,6e-05,9.49444]
[1777027322312,31.96,77668.79,23.1,0.07174,6e-05,9.45178]
[1777027327502,31.96,77661.59,23.1,0.0713,6e-05,9.40622]
[1777027332536,31.96,77657.99,23.1,0.07108,6e-05,9.38389]
[1777027337572,31.97,77651.92,23.1,0.07072,6e-05,9.34627]
[1777027342606,31.97,77650.39,23.1,0.07063,6e-05,9.33771]
[1777027347642,31.97,77649.41,23.1,0.07059,6e-05,9.33264]
[1777027352676,31.97,77654.26,23.1,0.07087,6e-05,9.36083]
[1777027357712,31.97,77655.49,23.1,0.07095,6e-05,9.36939]
[1777027362747,31.97,77655.46,23.1,0.07096,6e-05,9.36999]
[1777027367782,31.98,77655.79,23.1,0.07098,6e-05,9.37289]
[1777027370803,31.98,77669.38,23.1,0.07183,6e-05,9.45986]
[1777027380270,31.98,77670.56,23.1,0.0719,6e-05,9.46746]
[1777027385908,31.98,77667.87,23.1,0.07174,6e-05,9.45093]
[1777027389402,31.98,77669.47,23.1,0.07184,6e-05,9.46133]
[1777027390993,31.98,77676.38,23.1,0.07227,6e-05,9.50566]
[1777027391803,31.98,77678.38,23.1,0.0724,6e-05,9.51849]
[1777027396985,31.98,77679.95,23.1,0.0725,6e-05,9.52846]
[1777027402693,31.98,77680.34,23.1,0.07252,6e-05,9.53085]
[1777027407955,31.98,77685.38,23.1,0.07283,6e-05,9.56286]
[1777027413102,31.98,77680.56,23.1,0.0725,6e-05,9.52791]
[1777027418137,31.98,77680.78,23.1,0.07251,6e-05,9.52916]
[1777027421065,31.98,77680.75,23.2,0.07251,6e-05,9.52893]
[1777027421158,31.98,77680.26,23.2,0.07248,6e-05,9.52571]
[1777027426192,31.97,77681.49,23.2,0.07255,6e-05,9.5332]
[1777027432234,31.97,77681.37,23.2,0.07254,6e-05,9.53191]
[1777027437270,31.97,77682.18,23.2,0.07259,6e-05,9.53663]
[1777027442330,31.97,77681.21,23.2,0.07252,6e-05,9.52996]
[1777027448737,31.97,77678.78,23.2,0.07237,6e-05,9.51415]
[1777027458441,31.97,77681.5,23.2,0.07253,6e-05,9.53048]
[1777027463477,31.97,77682.25,23.2,0.07257,6e-05,9.53476]
[1777027468513,31.97,77683.2,23.2,0.07262,6e-05,9.54029]
[1777027473548,31.97,77681.83,23.2,0.0725,6e-05,9.52726]
[1777027478583,31.97,77678.14,23.2,0.07227,6e-05,9.50305]
[1777027483618,31.97,77674.76,23.2,0.07206,6e-05,9.48119]
[1777027488652,31.97,77675.51,23.2,0.0721,6e-05,9.4858]
[1777027493688,31.97,77674.96,23.2,0.07206,6e-05,9.48204]
[1777027498726,31.97,77674.21,23.2,0.07201,6e-05,9.47695]
[1777027503761,31.97,77674.79,23.2,0.07205,6e-05,9.48034]
[1777027508796,31.96,77674.23,23.2,0.07201,6e-05,9.47638]
[1777027513831,31.96,77664.45,23.2,0.0714,6e-05,9.41372]
[1777027514571,31.96,77664.45,23.2,0.0714,6e-05,9.41372]
[1777027515463,31.96,77664.19,23.2,0.07138,6e-05,9.41208]
[1777027515864,31.96,77656.21,23.2,0.07089,6e-05,9.36134]
[1777027517336,31.96,77656.21,23.2,0.07089,6e-05,9.36134]
[1777027517358,31.96,77652.78,23.2,0.07068,6e-05,9.33915]
[1777027523403,31.96,77650.91,23.2,0.07057,6e-05,9.32807]
[1777027528464,31.97,77645.47,23.2,0.07025,6e-05,9.29445]
[1777027533974,31.97,77642.51,23.2,0.07006,6e-05,9.27373]
[1777027540019,31.97,77642.38,23.2,0.07006,6e-05,9.27437]
[1777027541622,31.97,77642.38,23.2,0.07006,6e-05,9.27437]
[1777027545969,31.97,77642.19,23.2,0.07006,6e-05,9.27438]
[1777027546793,31.97,77642.19,23.2,0.07006,6e-05,9.27438]
[1777027553108,31.97,77641.8,23.2,0.07006,6e-05,9.27334]
[1777027556698,31.98,77641.7,23.2,0.07005,6e-05,9.2732]
[1777027556799,31.98,77641.7,23.2,0.07006,6e-05,9.27369]
[1777027562018,31.97,77646.89,23.2,0.07036,6e-05,9.30537]
[1777027562129,31.97,77646.89,23.2,0.07036,6e-05,9.30537]
[1777027562170,31.97,77650.89,23.2,0.07061,6e-05,9.3304]
[1777027566750,31.97,77655.02,23.2,0.07086,6e-05,9.35703]
[1777027566846,31.98,77654.95,23.2,0.07086,6e-05,9.35685]
[1777027572241,31.97,77660.55,23.2,0.07119,6e-05,9.3906]
[1777027574327,31.97,77659.06,23.2,0.07109,6e-05,9.3807]
[1777027574335,31.97,77660.74,23.2,0.07119,6e-05,9.39098]
[1777027576158,31.97,77662.47,23.2,0.0713,6e-05,9.40208]
[1777027581719,31.97,77666.71,23.2,0.07156,6e-05,9.42933]
[1777027581804,31.97,77668.13,23.2,0.07165,6e-05,9.43847]
[1777027582429,31.97,77668.13,23.2,0.07165,6e-05,9.43847]
[1777027582521,31.97,77668.33,23.2,0.07166,6e-05,9.43975]
[1777027583318,31.97,77687.56,23.2,0.07286,6e-05,9.56289]
[1777027588725,31.97,77692.38,23.2,0.07316,6e-05,9.59314]
[1777027590549,31.97,77700.18,23.2,0.07365,6e-05,9.643]
[1777027590842,31.97,77706.72,23.2,0.07405,6e-05,9.68462]
[1777027591376,31.97,77724.76,23.2,0.07518,6e-05,9.79798]
[1777027596410,31.97,77726.93,23.2,0.07532,6e-05,9.81216]
[1777027599393,31.97,77726.03,23.2,0.07526,6e-05,9.80632]
[1777027599432,31.97,77724.82,23.2,0.07519,6e-05,9.79847]
[1777027604467,31.97,77717.58,23.2,0.0747,6e-05,9.74904]
[1777027608195,31.96,77714.5,23.2,0.07449,6e-05,9.72778]
[1777027612042,31.96,77710.92,23.2,0.07424,6e-05,9.70301]
[1777027614994,31.96,77709.58,23.2,0.07415,6e-05,9.69322]
[1777027620578,31.96,77707.55,23.2,0.074,6e-05,9.67789]
[1777027626621,31.95,77705.66,23.2,0.07386,6e-05,9.66365]
[1777027631657,31.95,77710.15,23.2,0.07413,6e-05,9.69111]
[1777027634951,31.95,77710.15,23.2,0.07412,6e-05,9.6904]
[1777027635112,31.95,77710.3,23.2,0.07413,6e-05,9.69102]
[1777027635502,31.95,77710.3,23.2,0.07413,6e-05,9.69102]
[1777027635635,31.95,77710.3,23.2,0.07413,6e-05,9.69102]
[1777027635804,31.95,77753.18,23.2,0.07689,7e-05,9.9703]
[1777027635992,31.95,77753.18,23.2,0.07689,7e-05,9.9703]
[1777027636829,31.95,77753.18,23.2,0.07689,7e-05,9.9703]
[1777027636892,31.95,77753.0,23.2,0.07687,7e-05,9.96847]
[1777027641795,31.94,77752.48,23.2,0.07681,7e-05,9.9628]
[1777027641859,31.94,77756.85,23.2,0.07708,7e-05,9.99002]
[1777027642390,31.94,77756.85,23.2,0.07708,7e-05,9.99002]
[1777027642735,31.94,77758.01,23.2,0.07716,7e-05,9.99765]
[1777027647769,31.94,77757.44,23.2,0.07713,7e-05,9.9952]
[1777027650420,31.94,77751.83,23.2,0.07677,7e-05,9.95878]
[1777027655826,31.95,77747.2,23.2,0.07646,7e-05,9.92665]
[1777027660861,31.95,77745.48,23.2,0.07637,7e-05,9.9172]
[1777027661780,31.95,77745.48,23.2,0.07637,7e-05,9.9172]
[1777027661868,31.95,77745.16,23.2,0.07635,6e-05,9.91547]
[1777027666903,31.95,77747.22,23.2,0.07648,7e-05,9.92836]
[1777027671789,31.95,77745.89,23.2,0.07639,7e-05,9.91916]
[1777027671938,31.95,77746.37,23.2,0.07642,7e-05,9.92219]
[1777027674175,31.95,77746.79,23.2,0.07645,7e-05,9.92569]
[1777027679509,31.95,77746.77,23.2,0.07647,7e-05,9.92706]
[1777027680332,31.95,77746.65,23.2,0.07647,7e-05,9.92704]
[1777027681000,31.95,77740.66,23.2,0.07608,6e-05,9.88772]
[1777027682043,31.95,77738.68,23.2,0.07595,6e-05,9.87474]
[1777027682995,31.95,77738.68,23.2,0.07595,6e-05,9.87474]
[1777027683015,31.95,77737.96,23.2,0.0759,6e-05,9.86949]
[1777027688049,31.95,77738.32,23.2,0.07589,6e-05,9.86912]
[1777027693085,31.94,77734.93,23.2,0.07565,6e-05,9.84439]
[1777027694155,31.94,77734.93,23.2,0.07565,6e-05,9.84439]
[1777027703156,31.94,77735.37,23.2,0.07563,6e-05,9.84229]
[1777027707184,31.93,77721.39,23.2,0.07471,6e-05,9.74927]
[1777027709038,31.93,77721.39,23.2,0.07471,6e-05,9.74927]
[1777027717663,31.93,77730.31,23.2,0.07522,6e-05,9.80043]
[1777027723295,31.92,77731.13,23.2,0.07524,6e-05,9.80248]
[1777027728332,31.92,77731.32,23.2,0.07523,6e-05,9.80128]
[1777027733367,31.92,77730.46,23.2,0.07515,6e-05,9.79326]
[1777027738402,31.91,77728.89,23.2,0.07503,6e-05,9.78068]
[1777027743437,31.91,77728.14,23.2,0.07495,6e-05,9.77347]
[1777027748471,31.91,77720.91,23.2,0.07447,6e-05,9.72435]
[1777027753507,31.9,77717.05,23.2,0.0742,6e-05,9.69735]
[1777027759549,31.9,77717.23,23.2,0.07419,6e-05,9.69637]
[1777027760103,31.9,77717.23,23.2,0.07419,6e-05,9.69637]
[1777027766597,31.9,77715.67,23.2,0.07407,6e-05,9.68377]
[1777027771633,31.89,77714.95,23.2,0.07398,6e-05,9.67373]
[1777027777675,31.89,77715.26,23.2,0.07398,6e-05,9.6737]
[1777027779830,31.89,77715.49,23.2,0.07399,6e-05,9.67485]
[1777027785272,31.89,77713.92,23.2,0.07387,6e-05,9.66271]
[1777027785934,31.89,77713.92,23.2,0.07387,6e-05,9.66271]
[1777027791670,31.88,77709.7,23.2,0.07359,6e-05,9.63352]
[1777027797815,31.88,77707.79,23.2,0.07345,6e-05,9.61932]
[1777027802852,31.88,77709.57,23.2,0.07355,6e-05,9.62959]
[1777027807887,31.88,77707.39,23.2,0.0734,6e-05,9.6143]
[1777027812922,31.87,77707.45,23.2,0.07339,6e-05,9.6135]
[1777027817962,31.87,77707.32,23.2,0.07337,6e-05,9.61124]
[1777027823157,31.87,77707.5,23.2,0.07337,6e-05,9.6117]
[1777027834073,31.87,77707.26,23.2,0.0733,6e-05,9.60352]
[1777027839108,31.86,77715.63,23.2,0.07382,6e-05,9.65651]
[1777027844144,31.86,77719.38,23.2,0.07404,6e-05,9.67924]
[1777027844907,31.86,77719.38,23.2,0.07404,6e-05,9.67924]
[1777027844917,31.86,77719.38,23.2,0.07404,6e-05,9.67924]
[1777027847019,31.86,77709.31,23.2,0.0734,6e-05,9.61337]
[1777027852122,31.86,77708.96,23.2,0.07336,6e-05,9.60988]
[1777027854577,31.86,77708.97,23.2,0.07336,6e-05,9.60944]
[1777027855058,31.86,77708.97,23.2,0.07336,6e-05,9.60944]
[1777027855874,31.86,77708.89,23.2,0.07335,6e-05,9.60842]
[1777027856671,31.86,77711.53,23.2,0.07351,6e-05,9.62549]
[1777027859169,31.86,77712.18,23.2,0.07355,6e-05,9.62912]
[1777027868313,31.85,77713.4,23.2,0.0736,6e-05,9.63378]
[1777027871534,31.85,77709.86,23.2,0.07337,6e-05,9.61032]
[1777027872416,31.85,77709.86,23.2,0.07336,6e-05,9.61006]
[1777027874780,31.85,77709.92,23.2,0.07336,6e-05,9.61018]
[1777027875768,31.85,77710.12,23.2,0.07337,6e-05,9.61095]
[1777027881404,31.85,77710.22,23.2,0.07336,6e-05,9.60976]
[1777027883723,31.85,77710.22,23.2,0.07336,6e-05,9.60976]
[1777027884429,31.85,77711.27,23.2,0.07342,6e-05,9.61601]
[1777027891474,31.84,77717.86,23.2,0.07379,6e-05,9.65243]
[1777027894584,31.84,77717.92,23.2,0.07379,6e-05,9.65216]
[1777027900537,31.84,77715.38,23.2,0.0736,6e-05,9.63353]
[1777027906954,31.84,77712.2,23.2,0.07339,6e-05,9.61214]
[1777027912621,31.83,77712.53,23.2,0.07339,6e-05,9.61194]
[1777027919337,31.83,77712.64,23.2,0.07339,6e-05,9.6116]
[1777027921390,31.83,77697.8,23.2,0.07244,6e-05,9.51482]
[1777027921966,31.83,77697.8,23.2,0.07244,6e-05,9.51482]
[1777027922647,31.83,77694.96,23.2,0.07226,6e-05,9.49643]
[1777027924842,31.83,77695.45,23.2,0.07229,6e-05,9.49939]
[1777027929630,31.83,77692.85,23.2,0.07212,6e-05,9.48226]
[1777027934776,31.83,77693.47,23.2,0.07216,6e-05,9.48577]
[1777027935827,31.83,77693.47,23.2,0.07216,6e-05,9.48577]
[1777027937892,31.83,77692.66,23.2,0.07211,6e-05,9.4804]
[1777027939970,31.83,77692.82,23.2,0.07211,6e-05,9.48127]
[1777027945854,31.83,77686.19,23.2,0.0717,6e-05,9.43835]
[1777027950888,31.83,77686.63,23.2,0.07172,6e-05,9.44119]
[1777027955981,31.83,77692.78,23.2,0.07208,6e-05,9.47701]
[1777027961965,31.83,77692.53,23.2,0.07206,6e-05,9.47502]
[1777027962652,31.83,77692.53,23.2,0.07206,6e-05,9.47502]
[1777027968011,31.83,77692.83,23.2,0.07208,6e-05,9.47658]
[1777027973044,31.82,77691.74,23.2,0.07201,6e-05,9.46927]
[1777027978080,31.82,77691.94,23.2,0.07202,6e-05,9.47028]
[1777027983114,31.82,77695.32,23.2,0.07222,6e-05,9.49152]
[1777027988152,31.82,77694.38,23.2,0.07216,6e-05,9.48501]
[1777027993188,31.82,77694.16,23.2,0.07214,6e-05,9.48314]
[1777027999230,31.82,77694.38,23.2,0.07215,6e-05,9.48401]
[1777028006296,31.82,77693.58,23.2,0.07209,6e-05,9.47828]
[1777028012338,31.82,77693.19,23.2,0.07204,6e-05,9.47166]
[1777028014702,31.82,77690.45,23.2,0.07187,6e-05,9.45395]
[1777028015955,31.82,77690.45,23.2,0.07187,6e-05,9.45395]
[1777028022471,31.82,77690.15,23.2,0.07185,6e-05,9.4518]
[1777028028450,31.82,77690.38,23.2,0.07186,6e-05,9.45305]
[1777028033486,31.82,77690.06,23.2,0.07184,6e-05,9.45087]
[1777028038521,31.82,77690.01,23.2,0.07183,6e-05,9.45045]
[1777028043556,31.82,77689.88,23.2,0.07183,6e-05,9.44954]
[1777028048446,31.82,77697.42,23.2,0.0723,6e-05,9.49796]
[1777028048717,31.82,77697.42,23.2,0.0723,6e-05,9.49796]
[1777028050077,31.82,77704.92,23.2,0.07277,6e-05,9.54619]
[1777028050716,31.82,77716.65,23.2,0.07351,6e-05,9.62186]
[1777028055730,31.82,77723.04,23.2,0.0739,6e-05,9.66178]
[1777028055740,31.82,77723.04,23.2,0.0739,6e-05,9.66178]
[1777028055962,31.82,77723.04,23.2,0.0739,6e-05,9.66178]
[1777028055985,31.82,77723.04,23.2,0.0739,6e-05,9.66178]
[1777028056128,31.82,77723.15,23.2,0.0739,6e-05,9.66217]
[1777028059120,31.81,77723.23,23.2,0.07389,6e-05,9.66089]
[1777028061796,31.81,77722.59,23.2,0.07382,6e-05,9.65408]
[1777028067727,31.8,77722.6,23.2,0.07376,6e-05,9.64809]
[1777028072008,31.8,77722.19,23.2,0.07371,6e-05,9.64286]
[1777028072066,31.79,77722.19,23.2,0.07368,6e-05,9.63836]
[1777028075830,31.79,77721.78,23.2,0.07361,6e-05,9.63164]
[1777028083840,31.77,77721.75,23.2,0.07349,6e-05,9.61945]
[1777028088693,31.76,77723.25,23.2,0.07353,6e-05,9.62391]
[1777028093122,31.75,77730.81,23.2,0.07396,6e-05,9.66767]
[1777028098945,31.74,77732.71,23.2,0.07398,6e-05,9.67034]
[1777028101337,31.74,77733.48,23.2,0.07402,6e-05,9.67395]
[1777028101749,31.69,77733.25,23.2,0.07373,6e-05,9.64472]
[1777028101966,31.69,77740.81,23.2,0.07421,6e-05,9.694]
[1777028107001,31.63,77739.9,23.2,0.07374,6e-05,9.64676]
[1777028112696,31.6,77740.06,23.2,0.07358,6e-05,9.63052]
[1777028118078,31.6,77739.1,23.2,0.07347,6e-05,9.61981]
[1777028123728,31.59,77738.76,23.2,0.07341,6e-05,9.61392]
[1777028128709,31.56,77752.25,23.2,0.07409,6e-05,9.68371]
[1777028129169,31.56,77766.95,23.2,0.07504,6e-05,9.77946]
[1777028129746,31.56,77766.95,23.2,0.07504,6e-05,9.77946]
[1777028130180,31.56,77768.7,23.2,0.07514,7e-05,9.79015]
[1777028131810,31.55,77768.73,23.2,0.07507,7e-05,9.78207]
[1777028133884,31.54,77768.42,23.2,0.07496,6e-05,9.77093]
[1777028134208,31.53,77767.73,23.2,0.07487,6e-05,9.76212]
[1777028137186,31.52,77767.49,23.2,0.07475,6e-05,9.75037]
[1777028137218,31.52,77767.49,23.2,0.07475,6e-05,9.75037]
[1777028138361,31.52,77762.21,23.2,0.0744,6e-05,9.71475]
[1777028138430,31.5,77769.29,23.2,0.07477,6e-05,9.75248]
[1777028140561,31.5,77779.05,23.2,0.0754,7e-05,9.81569]
[1777028141685,31.5,77774.83,23.2,0.07511,7e-05,9.7869]
[1777028142235,31.5,77774.83,23.2,0.07511,7e-05,9.7869]
[1777028142268,31.5,77773.45,23.2,0.07502,7e-05,9.7778]
[1777028147302,31.48,77774.74,23.2,0.07497,7e-05,9.77306]
[1777028152338,31.47,77773.4,23.2,0.07484,7e-05,9.75978]
[1777028157372,31.47,77776.48,23.2,0.075,7e-05,9.77563]
[1777028159624,31.46,77787.68,23.2,0.07572,7e-05,9.84881]
[1777028160393,31.46,77790.08,23.2,0.07586,7e-05,9.86331]
[1777028165437,31.44,77799.35,23.2,0.07636,7e-05,9.91365]
[1777028170485,31.42,77806.45,23.2,0.07664,7e-05,9.94207]
[1777028172183,31.41,77806.66,23.2,0.07659,7e-05,9.93709]
[1777028172486,31.41,77807.22,23.2,0.07662,7e-05,9.94025]
[1777028177521,31.34,77794.34,23.2,0.07534,7e-05,9.81182]
[1777028182714,31.34,77793.46,23.2,0.07525,7e-05,9.80256]
[1777028185838,31.33,77792.94,23.2,0.07519,7e-05,9.79662]
[1777028185907,31.33,77793.9,23.2,0.07524,7e-05,9.80218]
[1777028187834,31.33,77793.4,23.2,0.0752,7e-05,9.79747]
[1777028190211,31.32,77794.26,23.2,0.07522,7e-05,9.80041]
[1777028194438,31.32,77788.6,23.2,0.07478,7e-05,9.75393]
[1777028194466,31.31,77791.52,23.2,0.07494,7e-05,9.77065]
[1777028195565,31.31,77791.03,23.2,0.07491,7e-05,9.7674]
[1777028196377,31.31,77791.03,23.2,0.07491,7e-05,9.7674]
[1777028197047,31.31,77791.07,23.2,0.07489,7e-05,9.76561]
[1777028197144,31.31,77791.25,23.2,0.0749,7e-05,9.7668]
[1777028200973,31.3,77790.05,23.2,0.07478,7e-05,9.75493]
[1777028202648,31.3,77786.47,23.2,0.07452,7e-05,9.72865]
[1777028203377,31.3,77786.47,23.2,0.07452,7e-05,9.72865]
[1777028204330,31.3,77785.54,23.2,0.07444,7e-05,9.7206]
[1777028204423,31.3,77785.54,23.2,0.07444,7e-05,9.7206]
[1777028207033,31.29,77783.46,23.2,0.07428,7e-05,9.70437]
[1777028207598,31.29,77783.04,23.2,0.07425,7e-05,9.70037]
[1777028212768,31.28,77783.66,23.2,0.07421,7e-05,9.69716]
[1777028217803,31.27,77783.33,23.2,0.07413,6e-05,9.68888]
[1777028219427,31.27,77783.33,23.2,0.07413,6e-05,9.68888]
[1777028224855,31.26,77784.18,23.2,0.0741,6e-05,9.68605]
[1777028225731,31.26,77784.18,23.2,0.0741,6e-05,9.68605]
[1777028225953,31.26,77789.59,23.2,0.07444,7e-05,9.72064]
[1777028231109,31.25,77787.49,23.2,0.07428,7e-05,9.70402]
[1777028231212,31.25,77787.49,23.2,0.07427,7e-05,9.70338]
[1777028231902,31.25,77787.49,23.2,0.07427,7e-05,9.70338]
[1777028232005,31.25,77783.68,23.2,0.07401,6e-05,9.67696]
[1777028237418,31.25,77782.23,23.2,0.07389,6e-05,9.66506]
[1777028237507,31.24,77781.51,23.2,0.07383,6e-05,9.65915]
[1777028237985,31.24,77781.51,23.2,0.07383,6e-05,9.65915]
[1777028238050,31.24,77781.47,23.2,0.07383,6e-05,9.65889]
[1777028238775,31.24,77781.47,23.2,0.07383,6e-05,9.65889]
[1777028238951,31.24,77781.24,23.2,0.07381,6e-05,9.65679]
[1777028241531,31.24,77781.94,23.2,0.07384,6e-05,9.66025]
[1777028241554,31.24,77781.21,23.2,0.07377,6e-05,9.6531]
[1777028242748,31.24,77781.55,23.2,0.0738,6e-05,9.65535]
[1777028242979,31.24,77780.96,23.2,0.07375,6e-05,9.65087]
[1777028243642,31.24,77780.96,23.2,0.07375,6e-05,9.65087]
[1777028245215,31.23,77780.96,23.2,0.07374,6e-05,9.64971]
[1777028245283,31.23,77780.75,23.2,0.07372,6e-05,9.64717]
[1777028250030,31.23,77797.93,23.2,0.0748,7e-05,9.75795]
[1777028255065,31.22,77791.2,23.2,0.0743,7e-05,9.7061]
[1777028260102,31.22,77790.01,23.2,0.0742,7e-05,9.69512]
[1777028262359,31.22,77789.21,23.2,0.07414,7e-05,9.68923]
[1777028262372,31.22,77789.21,23.2,0.07414,7e-05,9.68923]
[1777028262379,31.22,77787.72,23.2,0.07403,7e-05,9.67878]
[1777028265560,31.21,77787.34,23.2,0.07399,6e-05,9.67453]
[1777028267535,31.21,77787.14,23.2,0.07396,6e-05,9.67089]
[1777028268356,31.21,77786.83,23.2,0.07391,6e-05,9.66654]
[1777028274199,31.2,77779.98,23.2,0.07344,6e-05,9.61814]
[1777028275422,31.2,77779.98,23.2,0.07344,6e-05,9.61814]
[1777028275478,31.2,77775.62,23.2,0.07315,6e-05,9.58889]
[1777028279405,31.2,77772.82,23.2,0.07295,6e-05,9.5679]
[1777028285277,31.19,77770.37,23.2,0.07272,6e-05,9.54472]
[1777028291318,31.18,77771.18,23.2,0.07271,6e-05,9.54405]
[1777028296355,31.17,77771.62,23.2,0.07269,6e-05,9.5419]
[1777028299662,31.17,77772.67,23.2,0.07273,6e-05,9.54575]
[1777028300382,31.16,77772.57,23.2,0.07271,6e-05,9.54406]
[1777028305418,31.16,77784.88,23.2,0.07348,6e-05,9.62274]
[1777028310453,31.16,77784.83,23.2,0.07345,6e-05,9.61957]
[1777028315488,31.15,77786.13,23.2,0.07348,6e-05,9.6217]
[1777028320522,31.15,77786.32,23.2,0.07346,6e-05,9.62017]
[1777028326565,31.14,77786.3,23.2,0.07342,6e-05,9.61617]
[1777028331602,31.14,77785.84,23.2,0.07338,6e-05,9.61149]
[1777028336635,31.13,77786.41,23.2,0.07338,6e-05,9.61147]
[1777028342335,31.13,77786.65,23.2,0.07337,6e-05,9.61145]
[1777028347813,31.13,77788.04,23.2,0.07343,6e-05,9.61693]
[1777028353135,31.12,77787.28,23.2,0.07335,6e-05,9.60925]
[1777028358790,31.12,77780.4,23.2,0.07287,6e-05,9.5604]
[1777028363826,31.11,77781.6,23.2,0.07293,6e-05,9.56604]
[1777028366017,31.11,77781.61,23.2,0.07292,6e-05,9.56564]
[1777028366114,31.11,77781.8,23.2,0.07293,6e-05,9.56643]
[1777028372172,31.1,77781.58,23.2,0.07287,6e-05,9.55974]
[1777028377510,31.1,77780.71,23.2,0.07273,6e-05,9.54519]
[1777028382959,31.08,77778.42,23.2,0.07252,6e-05,9.523]
[1777028384590,31.08,77778.42,23.2,0.07252,6e-05,9.523]
[1777028384625,31.08,77777.21,23.2,0.07242,6e-05,9.51305]
[1777028387186,31.08,77777.14,23.2,0.07241,6e-05,9.5122]
[1777028387288,31.08,77777.14,23.2,0.07241,6e-05,9.5118]
[1777028387754,31.08,77777.14,23.2,0.07241,6e-05,9.5118]
[1777028389524,31.08,77777.2,23.2,0.0724,6e-05,9.51122]
[1777028389859,31.08,77777.34,23.2,0.0724,6e-05,9.51116]
[1777028395122,31.07,77774.66,23.2,0.07218,6e-05,9.48876]
[1777028402174,31.06,77779.54,23.2,0.07243,6e-05,9.51432]
[1777028404596,31.06,77778.18,23.2,0.07232,6e-05,9.50336]
[1777028404698,31.05,77778.2,23.2,0.0723,6e-05,9.50156]
[1777028405174,31.05,77778.2,23.2,0.0723,6e-05,9.50156]
[1777028405761,31.05,77778.2,23.2,0.0723,6e-05,9.50156]
[1777028406122,31.05,77779.69,23.2,0.07239,6e-05,9.51097]
[1777028407901,31.05,77779.13,23.2,0.07235,6e-05,9.5063]
[1777028413171,31.04,77774.78,23.2,0.07201,6e-05,9.47202]
[1777028414586,31.04,77774.78,23.2,0.07201,6e-05,9.47202]
[1777028414810,31.04,77774.78,23.2,0.07201,6e-05,9.47202]
[1777028414837,31.04,77774.78,23.2,0.07201,6e-05,9.47202]
[1777028414689,31.04,77774.9,23.2,0.07201,6e-05,9.47189]
[1777028415311,31.04,77774.9,23.2,0.07201,6e-05,9.47189]
[1777028415313,31.04,77774.9,23.2,0.07201,6e-05,9.47189]
[1777028415510,31.04,77774.9,23.2,0.07201,6e-05,9.47189]
[1777028415754,31.04,77774.9,23.2,0.07201,6e-05,9.47189]
[1777028415761,31.04,77774.9,23.2,0.07201,6e-05,9.47189]
[1777028415781,31.04,77798.42,23.2,0.07353,7e-05,9.62731]
[1777028416215,31.04,77798.42,23.2,0.07353,7e-05,9.62731]
[1777028416345,31.04,77798.42,23.2,0.07353,7e-05,9.62731]
[1777028416586,31.04,77798.42,23.2,0.07353,7e-05,9.62731]
[1777028416692,31.04,77870.46,23.2,0.07832,7e-05,10.11061]
[1777028418676,31.04,77868.9,23.2,0.07821,7e-05,10.09972]
[1777028419759,31.04,77868.15,23.2,0.07816,7e-05,10.09437]
[1777028424681,31.04,77866.06,23.2,0.078,7e-05,10.07905]
[1777028424769,31.04,77866.9,23.2,0.07806,7e-05,10.08437]
[1777028425435,31.04,77866.9,23.2,0.07806,7e-05,10.08437]
[1777028426957,31.04,77866.19,23.2,0.078,7e-05,10.07877]
[1777028427973,31.04,77866.44,23.2,0.07801,7e-05,10.0797]
[1777028431262,31.03,77866.54,23.2,0.07799,7e-05,10.07813]
[1777028431520,31.03,77866.57,23.2,0.07796,7e-05,10.07388]
[1777028437362,31.03,77866.74,23.2,0.07797,7e-05,10.07422]
[1777028440335,31.03,77865.72,23.2,0.07789,7e-05,10.06707]
[1777028440384,31.03,77867.24,23.2,0.078,7e-05,10.0773]
[1777028445419,31.02,77870.83,23.2,0.07821,7e-05,10.09828]
[1777028450454,31.02,77870.2,23.2,0.07813,7e-05,10.09059]
[1777028453188,31.02,77869.78,23.2,0.07809,7e-05,10.08638]
[1777028453289,31.02,77869.78,23.2,0.07808,7e-05,10.08571]
[1777028456378,31.01,77870.1,23.2,0.07809,7e-05,10.08675]
[1777028456730,31.01,77870.1,23.2,0.07809,7e-05,10.08675]
[1777028456840,31.01,77870.1,23.2,0.07809,7e-05,10.08675]
[1777028457067,31.01,77870.1,23.2,0.07809,7e-05,10.08675]
[1777028456712,31.01,77937.8,23.2,0.0828,7e-05,10.55198]
[1777028457339,31.01,77937.8,23.2,0.0828,7e-05,10.55198]
[1777028457813,31.01,77964.89,23.2,0.08473,7e-05,10.73997]
[1777028460065,31.01,77967.2,23.2,0.08488,7e-05,10.75468]
[1777028461533,31.01,77944.67,23.2,0.08324,7e-05,10.59537]
[1777028462297,31.01,77944.67,23.2,0.08324,7e-05,10.59537]
[1777028462800,31.01,77930.0,23.2,0.08219,7e-05,10.49265]
[1777028468585,31.0,77930.47,23.2,0.0822,7e-05,10.49349]
[1777028471437,31.0,77923.48,23.2,0.08169,7e-05,10.44393]
[1777028471569,31.0,77923.48,23.2,0.08169,7e-05,10.44393]
[1777028471653,31.0,77923.48,23.2,0.08169,7e-05,10.44393]
[1777028471746,31.0,77911.88,23.2,0.08087,7e-05,10.36326]
[1777028471894,31.0,77911.88,23.2,0.08087,7e-05,10.36326]
[1777028474217,31.0,77901.28,23.2,0.08013,7e-05,10.28985]
[1777028475216,31.0,77900.88,23.2,0.0801,7e-05,10.28725]
[1777028475656,31.0,77900.88,23.2,0.0801,7e-05,10.28725]
[1777028475694,31.0,77900.88,23.2,0.0801,7e-05,10.28725]
[1777028475732,31.0,77895.82,23.2,0.07975,7e-05,10.25266]
[1777028475979,31.0,77895.82,23.2,0.07975,7e-05,10.25266]
[1777028476286,31.0,77895.82,23.2,0.07975,7e-05,10.25266]
[1777028476666,31.0,77889.37,23.2,0.07931,7e-05,10.20861]
[1777028478114,31.0,77885.21,23.2,0.07903,7e-05,10.18036]
[1777028478762,31.0,77885.21,23.2,0.07903,7e-05,10.18036]
[1777028478833,31.0,77878.7,23.2,0.07859,7e-05,10.13651]
[1777028479568,31.0,77878.7,23.2,0.07859,7e-05,10.13651]
[1777028479593,31.0,77878.7,23.2,0.07859,7e-05,10.13651]
[1777028479688,31.0,77886.34,23.2,0.07911,7e-05,10.18871]
[1777028480777,31.0,77886.34,23.2,0.07911,7e-05,10.18871]
[1777028482104,31.0,77900.87,23.2,0.08012,7e-05,10.28906]
[1777028487704,31.0,77900.85,23.2,0.08013,7e-05,10.28983]
[1777028492780,31.01,77902.22,23.2,0.08021,7e-05,10.29644]
[1777028497816,31.01,77899.06,23.2,0.08,7e-05,10.27574]
[1777028498458,31.01,77899.06,23.2,0.08,7e-05,10.27574]
[1777028498578,31.01,77899.06,23.2,0.08,7e-05,10.27574]
[1777028498648,31.01,77899.06,23.2,0.08,7e-05,10.27574]
[1777028498827,31.01,77899.06,23.2,0.08,7e-05,10.27574]
[1777028499044,31.01,77899.06,23.2,0.08,7e-05,10.27574]
[1777028498875,31.01,77940.47,23.2,0.08291,7e-05,10.5621]
[1777028499650,31.01,77940.47,23.2,0.08291,7e-05,10.5621]
[1777028499859,31.01,77995.26,23.2,0.08688,7e-05,10.9464]
[1777028500146,31.01,77995.26,23.2,0.08688,7e-05,10.9464]
[1777028501466,31.0,77996.11,23.2,0.08693,7e-05,10.95139]
[1777028501573,31.0,77996.11,23.2,0.08693,7e-05,10.95139]
[1777028502138,31.0,77997.62,23.2,0.08703,7e-05,10.96099]
[1777028502866,31.0,77997.62,23.2,0.08703,7e-05,10.96099]
[1777028502879,31.0,78003.49,23.2,0.08746,7e-05,11.00196]
[1777028504448,31.0,78001.22,23.2,0.08729,7e-05,10.9857]
[1777028505480,31.0,77994.79,23.2,0.0868,7e-05,10.93887]
[1777028510686,30.99,77994.98,23.2,0.08675,7e-05,10.93417]
[1777028510743,30.99,77995.65,23.2,0.08679,7e-05,10.93775]
[1777028515784,30.98,77993.69,23.2,0.08661,7e-05,10.92064]
[1777028517347,30.98,77976.68,23.2,0.08533,7e-05,10.79748]
[1777028519826,30.98,77973.85,23.2,0.0851,7e-05,10.77579]
[1777028519861,30.98,77972.05,23.2,0.08496,7e-05,10.76229]
[1777028520335,30.98,77972.05,23.2,0.08496,7e-05,10.76229]
[1777028520361,30.98,77969.1,23.2,0.08475,7e-05,10.7417]
[1777028521072,30.98,77969.1,23.2,0.08475,7e-05,10.7417]
[1777028521923,30.96,77962.74,23.2,0.08421,7e-05,10.68922]
[1777028527356,30.96,77952.9,23.2,0.08348,7e-05,10.61809]
[1777028530674,30.96,77937.6,23.2,0.08238,7e-05,10.51065]
[1777028534031,30.96,77933.6,23.2,0.08209,7e-05,10.48249]
[1777028534354,30.96,77952.38,23.2,0.08343,7e-05,10.61327]
[1777028539374,30.96,77963.12,23.2,0.08419,7e-05,10.6871]
[1777028545174,30.95,77957.96,23.2,0.08379,7e-05,10.64874]
[1777028548216,30.95,77959.8,23.2,0.08392,7e-05,10.66105]
[1777028553232,30.95,77958.57,23.2,0.08378,7e-05,10.64679]
[1777028558267,30.95,77952.53,23.2,0.08334,7e-05,10.60326]
[1777028563306,30.95,77953.88,23.2,0.08342,7e-05,10.61152]
[1777028568341,30.94,77953.58,23.2,0.08339,7e-05,10.60817]
[1777028572980,30.94,77950.44,23.2,0.08315,7e-05,10.58536]
[1777028573321,30.94,77950.44,23.2,0.08315,7e-05,10.58536]
[1777028578656,30.94,77947.9,23.2,0.08296,7e-05,10.56684]
[1777028584452,30.94,77949.57,23.2,0.08307,7e-05,10.57736]
[1777028589488,30.94,77946.29,23.2,0.08283,7e-05,10.55385]
[1777028594523,30.94,77947.87,23.2,0.08294,7e-05,10.56421]
[1777028595389,30.94,77947.87,23.2,0.08294,7e-05,10.56421]
[1777028601572,30.94,77944.02,23.2,0.08265,7e-05,10.53669]
[1777028606606,30.94,77945.9,23.2,0.08278,7e-05,10.54929]
[1777028611642,30.94,77947.11,23.2,0.08284,7e-05,10.55333]
[1777028617685,30.93,77948.41,23.2,0.08292,7e-05,10.56166]
[1777028623726,30.93,77947.99,23.2,0.08288,7e-05,10.5579]
[1777028630065,30.93,77948.03,23.2,0.08288,7e-05,10.55792]
[1777028634853,30.93,77947.77,23.2,0.08285,7e-05,10.55506]
[1777028640845,30.93,77945.7,23.2,0.0827,7e-05,10.5398]
[1777028645879,30.93,77946.06,23.2,0.08272,7e-05,10.54184]
[1777028648531,30.93,77946.49,23.2,0.08275,7e-05,10.54463]
[1777028650620,30.93,77946.1,23.2,0.08272,7e-05,10.5417]
[1777028651876,30.93,77946.08,23.2,0.08271,7e-05,10.54146]
[1777028652710,30.93,77946.38,23.2,0.08273,7e-05,10.54344]
[1777028657964,30.93,77946.1,23.2,0.08271,7e-05,10.54084]
[1777028661691,30.93,77946.09,23.2,0.0827,7e-05,10.54043]
[1777028661777,30.93,77946.09,23.2,0.0827,7e-05,10.54031]
[1777028667027,30.92,77948.11,23.2,0.08281,7e-05,10.55134]
[1777028672062,30.92,77948.43,23.2,0.08278,7e-05,10.54665]
[1777028677098,30.91,77948.2,23.2,0.08273,7e-05,10.54191]
[1777028680100,30.91,77948.21,23.2,0.08272,7e-05,10.54073]
[1777028680136,30.91,77948.21,23.2,0.08272,7e-05,10.54073]
[1777028680234,30.91,77947.66,23.2,0.08266,7e-05,10.53565]
[1777028681913,30.91,77947.66,23.2,0.08266,7e-05,10.53565]
[1777028687169,30.84,77947.39,23.2,0.08214,7e-05,10.48551]
[1777028691580,30.8,77950.64,23.2,0.08214,7e-05,10.48586]
[1777028692163,30.8,77950.64,23.2,0.08214,7e-05,10.48586]
[1777028691921,30.79,77948.42,23.2,0.08187,7e-05,10.45966]
[1777028692500,30.79,77948.42,23.2,0.08187,7e-05,10.45966]
[1777028692689,30.79,77948.42,23.2,0.08187,7e-05,10.45966]
[1777028692766,30.79,77948.42,23.2,0.08187,7e-05,10.45966]
[1777028692913,30.79,77948.42,23.2,0.08187,7e-05,10.45966]
[1777028693112,30.79,77948.42,23.2,0.08187,7e-05,10.45966]
[1777028692946,30.79,77978.93,23.2,0.08406,7e-05,10.67357]
[1777028693728,30.79,77978.93,23.2,0.08406,7e-05,10.67357]
[1777028693810,30.79,78014.48,23.2,0.08666,7e-05,10.92491]
[1777028694302,30.79,78014.48,23.2,0.08666,7e-05,10.92491]
[1777028694336,30.79,78014.48,23.2,0.08666,7e-05,10.92491]
[1777028694823,30.79,78014.48,23.2,0.08666,7e-05,10.92491]
[1777028694851,30.79,78028.87,23.2,0.08772,7e-05,11.02629]
[1777028695528,30.79,78028.87,23.2,0.08772,7e-05,11.02629]
[1777028696058,30.79,78028.87,23.2,0.08772,7e-05,11.02629]
[1777028696131,30.78,78009.72,23.2,0.08629,7e-05,10.88901]
[1777028696651,30.78,78009.72,23.2,0.08629,7e-05,10.88901]
[1777028696868,30.78,78009.72,23.2,0.08629,7e-05,10.88901]
[1777028697008,30.78,77972.58,23.2,0.08357,7e-05,10.62524]
[1777028697157,30.78,77972.58,23.2,0.08357,7e-05,10.62524]
[1777028698506,30.78,77983.94,23.2,0.08439,7e-05,10.70526]
[1777028699684,30.78,77995.49,23.2,0.08522,7e-05,10.78631]
[1777028699930,30.78,77995.49,23.2,0.08522,7e-05,10.78631]
[1777028700130,30.78,77995.49,23.2,0.08522,7e-05,10.78631]
[1777028700033,30.78,77990.79,23.2,0.08488,7e-05,10.75257]
[1777028700742,30.78,77990.79,23.2,0.08488,7e-05,10.75257]
[1777028700905,30.78,77990.79,23.2,0.08488,7e-05,10.75257]
[1777028701074,30.78,77990.79,23.2,0.08488,7e-05,10.75257]
[1777028701264,30.78,77979.16,23.2,0.08402,7e-05,10.6695]
[1777028701640,30.78,77979.16,23.2,0.08402,7e-05,10.6695]
[1777028701686,30.78,77979.16,23.2,0.08402,7e-05,10.6695]
[1777028702066,30.78,77979.16,23.2,0.08402,7e-05,10.6695]
[1777028702187,30.78,77979.16,23.2,0.08402,7e-05,10.6695]
[1777028702244,30.78,77979.16,23.2,0.08402,7e-05,10.6695]
[1777028701861,30.78,77955.95,23.2,0.08234,7e-05,10.50572]
[1777028702745,30.78,77955.95,23.2,0.08234,7e-05,10.50572]
[1777028702801,30.78,77955.95,23.2,0.08234,7e-05,10.50572]
[1777028703003,30.78,78011.13,23.2,0.08635,7e-05,10.89502]
[1777028703401,30.78,78011.13,23.2,0.08635,7e-05,10.89502]
[1777028703597,30.78,78011.13,23.2,0.08635,7e-05,10.89502]
[1777028705785,30.78,78025.91,23.2,0.08743,7e-05,10.99838]
[1777028707662,30.77,78017.72,23.2,0.0868,7e-05,10.93839]
[1777028707919,30.77,78017.72,23.2,0.0868,7e-05,10.93839]
[1777028708003,30.77,78017.72,23.2,0.0868,7e-05,10.93839]
[1777028708134,30.77,78017.72,23.2,0.0868,7e-05,10.93839]
[1777028708872,30.77,78022.61,23.2,0.08716,7e-05,10.97258]
[1777028709059,30.77,78063.24,23.2,0.09022,8e-05,11.26398]
[1777028709269,30.77,78063.24,23.2,0.09022,8e-05,11.26398]
[1777028710000,30.77,78063.24,23.2,0.09022,8e-05,11.26398]
[1777028710019,30.77,78115.38,23.2,0.09425,8e-05,11.64252]
[1777028712494,30.75,78127.91,23.3,0.0951,8e-05,11.7218]
[1777028712594,30.75,78127.91,23.5,0.0951,8e-05,11.7218]
[1777028712677,30.75,78127.91,23.5,0.0951,8e-05,11.7218]
[1777028712917,30.75,78127.91,23.5,0.0951,8e-05,11.7218]
[1777028713013,30.74,78122.42,23.5,0.09459,8e-05,11.67421]
[1777028713384,30.74,78122.42,23.5,0.09459,8e-05,11.67421]
[1777028713527,30.74,78122.42,23.5,0.09459,8e-05,11.67421]
[1777028714145,30.74,78116.09,23.5,0.09407,8e-05,11.62638]
[1777028714880,30.74,78116.09,23.5,0.09407,8e-05,11.62638]
[1777028714953,30.74,78116.09,23.5,0.09407,8e-05,11.62638]
[1777028715456,30.73,78121.49,23.5,0.09441,8e-05,11.65827]
[1777028715556,30.73,78131.57,23.5,0.0952,8e-05,11.73158]
[1777028716787,30.73,78131.57,23.5,0.0952,8e-05,11.73158]
[1777028717919,30.71,78127.82,23.5,0.09481,8e-05,11.69554]
[1777028718093,30.71,78127.82,23.5,0.09481,8e-05,11.69554]
[1777028718545,30.71,78117.74,23.5,0.09401,8e-05,11.62067]
[1777028718582,30.71,78117.74,23.5,0.09401,8e-05,11.62067]
[1777028718728,30.71,78110.31,23.5,0.09342,8e-05,11.5655]
[1777028719818,30.71,78110.31,23.5,0.09342,8e-05,11.5655]
[1777028720494,30.71,78109.32,23.5,0.09333,8e-05,11.55756]
[1777028720520,30.71,78109.32,23.5,0.09333,8e-05,11.55756]
[1777028721090,30.71,78109.32,23.5,0.09333,8e-05,11.55756]
[1777028721157,30.71,78124.72,23.5,0.09454,8e-05,11.66985]
[1777028721691,30.71,78124.72,23.5,0.09454,8e-05,11.66985]
[1777028721838,30.71,78124.72,23.5,0.09454,8e-05,11.66985]
[1777028722238,30.71,78124.09,23.5,0.09448,8e-05,11.66438]
[1777028722653,30.71,78124.09,23.5,0.09448,8e-05,11.66438]
[1777028723059,30.71,78154.93,23.5,0.09693,8e-05,11.89116]
[1777028723856,30.7,78168.05,23.5,0.09798,8e-05,11.98787]
[1777028724220,30.7,78168.05,23.5,0.09798,8e-05,11.98787]
[1777028724293,30.7,78168.05,23.5,0.09798,8e-05,11.98787]
[1777028724551,30.7,78168.05,23.5,0.09798,8e-05,11.98787]
[1777028724720,30.7,78168.05,23.5,0.09798,8e-05,11.98787]
[1777028725092,30.7,78168.05,23.5,0.09798,8e-05,11.98787]
[1777028725162,30.7,78189.77,23.5,0.09975,8e-05,12.14904]
[1777028725773,30.7,78189.77,23.5,0.09975,8e-05,12.14904]
[1777028726054,30.7,78205.81,23.5,0.10107,8e-05,12.26829]
[1777028726290,30.7,78205.81,23.5,0.10107,8e-05,12.26829]
[1777028726665,30.7,78205.81,23.5,0.10107,8e-05,12.26829]
[1777028728101,30.7,78233.37,23.5,0.10335,8e-05,12.47375]
[1777028729650,30.7,78231.23,23.5,0.10315,8e-05,12.45624]
[1777028730007,30.7,78231.23,23.5,0.10315,8e-05,12.45624]
[1777028730097,30.7,78212.65,23.5,0.10158,8e-05,12.31494]
[1777028730824,30.7,78212.65,23.5,0.10158,8e-05,12.31494]
[1777028731522,30.69,78233.6,23.5,0.10328,8e-05,12.46646]
[1777028733000,30.69,78218.26,23.5,0.10198,8e-05,12.34945]
[1777028737140,30.68,78215.94,23.5,0.10175,8e-05,12.32855]
[1777028737150,30.68,78215.94,23.5,0.10175,8e-05,12.32855]
[1777028737549,30.68,78209.09,23.5,0.10116,8e-05,12.27589]
[1777028737987,30.68,78209.09,23.5,0.10116,8e-05,12.27589]
[1777028738362,30.68,78201.18,23.5,0.10049,8e-05,12.2153]
[1777028738796,30.68,78201.18,23.5,0.10049,8e-05,12.2153]
[1777028740122,30.68,78209.8,23.5,0.1012,8e-05,12.27885]
[1777028740137,30.68,78211.45,23.5,0.10132,8e-05,12.29]
[1777028740450,30.68,78211.45,23.5,0.10132,8e-05,12.29]
[1777028741970,30.68,78210.16,23.5,0.1012,8e-05,12.27952]
[1777028742025,30.67,78198.98,23.5,0.10027,8e-05,12.195]
[1777028744319,30.67,78186.82,23.5,0.09925,8e-05,12.10215]
[1777028744629,30.67,78186.82,23.5,0.09925,8e-05,12.10215]
[1777028745625,30.67,78183.13,23.5,0.09893,8e-05,12.07361]
[1777028745637,30.67,78183.13,23.5,0.09893,8e-05,12.07361]
[1777028747653,30.67,78164.59,23.5,0.0974,8e-05,11.93375]
[1777028748050,30.67,78150.6,23.5,0.09627,8e-05,11.82999]
[1777028748454,30.67,78150.6,23.5,0.09627,8e-05,11.82999]
[1777028749634,30.67,78140.66,23.5,0.09547,8e-05,11.75575]
[1777028750050,30.67,78140.66,23.5,0.09547,8e-05,11.75575]
[1777028750115,30.67,78132.86,23.5,0.09484,8e-05,11.6977]
[1777028750311,30.67,78132.86,23.5,0.09484,8e-05,11.6977]
[1777028750801,30.67,78132.86,23.5,0.09484,8e-05,11.6977]
[1777028750861,30.67,78132.86,23.5,0.09484,8e-05,11.6977]
[1777028751542,30.67,78121.0,23.5,0.0939,8e-05,11.61003]
[1777028751629,30.67,78121.0,23.5,0.0939,8e-05,11.61003]
[1777028752066,30.67,78121.0,23.5,0.0939,8e-05,11.61003]
[1777028752461,30.67,78113.56,23.5,0.09332,8e-05,11.55543]
[1777028753179,30.66,78103.2,23.5,0.0925,8e-05,11.47882]
[1777028753788,30.66,78103.2,23.5,0.0925,8e-05,11.47882]
[1777028753920,30.66,78094.55,23.5,0.0918,8e-05,11.41394]
[1777028759740,30.66,78098.83,23.5,0.09211,8e-05,11.44245]
[1777028761095,30.66,78098.83,23.5,0.09211,8e-05,11.44245]
[1777028761193,30.66,78093.21,23.5,0.09167,8e-05,11.40098]
[1777028761281,30.66,78093.21,23.5,0.09167,8e-05,11.40098]
[1777028761687,30.66,78093.21,23.5,0.09167,8e-05,11.40098]
[1777028762203,30.66,78093.21,23.5,0.09167,8e-05,11.40098]
[1777028762232,30.66,78084.22,23.5,0.09096,8e-05,11.3346]
[1777028762761,30.65,78078.55,23.5,0.09052,8e-05,11.29259]
[1777028765363,30.65,78075.84,23.5,0.09029,8e-05,11.27143]
[1777028765661,30.65,78075.84,23.5,0.09029,8e-05,11.27143]
[1777028765684,30.65,78075.84,23.5,0.09029,8e-05,11.27143]
[1777028769275,30.65,78069.6,23.5,0.08979,8e-05,11.22353]
[1777028769277,30.65,78069.6,23.5,0.08979,8e-05,11.22353]
[1777028772111,30.65,78079.65,23.5,0.09054,8e-05,11.295]
[1777028772153,30.65,78079.65,23.5,0.09054,8e-05,11.295]
[1777028772234,30.65,78082.4,23.5,0.09074,8e-05,11.31421]
[1777028774633,30.64,78090.07,23.5,0.09133,8e-05,11.36937]
[1777028779893,30.64,78097.32,23.5,0.09186,8e-05,11.4198]
[1777028783302,30.64,78094.13,23.5,0.0916,8e-05,11.39518]
[1777028788957,30.63,78095.14,23.5,0.09165,8e-05,11.39973]
[1777028790471,30.63,78089.93,23.5,0.09124,8e-05,11.3613]
[1777028790505,30.63,78089.93,23.5,0.09124,8e-05,11.3613]
[1777028790688,30.63,78089.93,23.5,0.09124,8e-05,11.3613]
[1777028791118,30.63,78089.93,23.5,0.09124,8e-05,11.3613]
[1777028791187,30.63,78080.61,23.5,0.09049,8e-05,11.28925]
[1777028792256,30.63,78080.61,23.5,0.09049,8e-05,11.28925]
[1777028792684,30.63,78080.76,23.5,0.09049,8e-05,11.28955]
[1777028793216,30.63,78080.76,23.5,0.09049,8e-05,11.28955]
[1777028795238,30.63,78093.57,23.5,0.09146,8e-05,11.38029]
[1777028795603,30.63,78093.57,23.5,0.09146,8e-05,11.38029]
[1777028796008,30.63,78100.66,23.5,0.092,8e-05,11.43112]
[1777028801042,30.62,78105.44,23.5,0.09234,8e-05,11.46346]
[1777028803612,30.62,78105.88,23.5,0.09236,8e-05,11.46557]
[1777028804063,30.62,78103.38,23.5,0.09216,8e-05,11.44673]
[1777028807890,30.62,78098.32,23.5,0.09174,8e-05,11.40673]
[1777028808234,30.61,78108.65,23.5,0.09253,8e-05,11.48129]
[1777028808415,30.61,78108.65,23.5,0.09253,8e-05,11.48129]
[1777028808926,30.61,78108.65,23.5,0.09253,8e-05,11.48129]
[1777028809098,30.61,78129.9,23.5,0.0942,8e-05,11.63677]
[1777028810514,30.61,78134.01,23.5,0.09451,8e-05,11.66624]
[1777028811113,30.61,78132.44,23.5,0.09438,8e-05,11.6538]
[1777028811767,30.61,78132.44,23.5,0.09438,8e-05,11.6538]
[1777028812014,30.61,78132.44,23.5,0.09438,8e-05,11.6538]
[1777028815003,30.6,78127.92,23.5,0.09393,8e-05,11.61237]
[1777028816159,30.6,78126.24,23.5,0.09379,8e-05,11.59966]
[1777028817082,30.59,78125.48,23.5,0.0937,8e-05,11.59087]
[1777028817272,30.59,78124.1,23.5,0.09359,8e-05,11.58041]
[1777028821800,30.59,78128.4,23.5,0.0939,8e-05,11.60923]
[1777028822191,30.59,78128.9,23.5,0.09393,8e-05,11.61214]
[1777028823213,30.59,78128.9,23.5,0.09393,8e-05,11.61214]
[1777028823288,30.59,78128.9,23.5,0.09393,8e-05,11.61214]
[1777028823479,30.59,78134.67,23.5,0.09438,8e-05,11.65434]
[1777028823777,30.59,78134.67,23.5,0.09438,8e-05,11.65434]
[1777028823863,30.59,78134.67,23.5,0.09438,8e-05,11.65434]
[1777028823917,30.59,78134.67,23.5,0.09438,8e-05,11.65434]
[1777028823988,30.59,78134.67,23.5,0.09438,8e-05,11.65434]
[1777028824205,30.58,78147.21,23.5,0.09529,8e-05,11.73877]
[1777028824965,30.58,78147.21,23.5,0.09529,8e-05,11.73877]
[1777028827722,30.55,78163.06,23.5,0.09638,8e-05,11.84]
[1777028830532,30.52,78161.81,23.5,0.09606,8e-05,11.81056]
[1777028831003,30.52,78161.81,23.5,0.09606,8e-05,11.81056]
[1777028834772,30.51,78148.68,23.5,0.09492,8e-05,11.7058]
[1777028835527,30.51,78146.18,23.5,0.09472,8e-05,11.68686]
[1777028836242,30.51,78146.18,23.5,0.09472,8e-05,11.68686]
[1777028838976,30.51,78133.96,23.5,0.09374,8e-05,11.59558]
[1777028839312,30.51,78133.96,23.5,0.09374,8e-05,11.59558]
[1777028839782,30.51,78133.96,23.5,0.09373,8e-05,11.59533]
[1777028840037,30.51,78133.96,23.5,0.09373,8e-05,11.59533]
[1777028840134,30.51,78133.96,23.5,0.09373,8e-05,11.59533]
[1777028840287,30.51,78133.96,23.5,0.09373,8e-05,11.59533]
[1777028840383,30.51,78133.96,23.5,0.09373,8e-05,11.59533]
[1777028840231,30.5,78164.27,23.5,0.09609,8e-05,11.81414]
[1777028840635,30.5,78164.27,23.5,0.09609,8e-05,11.81414]
[1777028841159,30.5,78164.27,23.5,0.09609,8e-05,11.81414]
[1777028841259,30.5,78190.48,23.5,0.09822,8e-05,12.00979]
[1777028841345,30.5,78190.48,23.5,0.09822,8e-05,12.00979]
[1777028841710,30.5,78207.41,23.5,0.09961,8e-05,12.13606]
[1777028844363,30.46,78194.39,23.5,0.09827,8e-05,12.01455]
[1777028845616,30.46,78194.39,23.5,0.09827,8e-05,12.01455]
[1777028846357,30.44,78195.76,23.5,0.09823,8e-05,12.01087]
[1777028846394,30.44,78195.76,23.5,0.09823,8e-05,12.01087]
[1777028846436,30.44,78195.76,23.5,0.09823,8e-05,12.01087]
[1777028846626,30.44,78207.85,23.5,0.09922,8e-05,12.10172]
[1777028847682,30.44,78207.85,23.5,0.09922,8e-05,12.10172]
[1777028848248,30.44,78222.07,23.5,0.10039,8e-05,12.20807]
[1777028849123,30.44,78234.9,23.5,0.10146,8e-05,12.30447]
[1777028850730,30.44,78233.55,23.5,0.10134,8e-05,12.29362]
[1777028850784,30.44,78233.55,23.5,0.10134,8e-05,12.29362]
[1777028850882,30.44,78233.57,23.5,0.10134,8e-05,12.29377]
[1777028851493,30.44,78233.57,23.5,0.10134,8e-05,12.29377]
[1777028852329,30.44,78223.01,23.5,0.10041,8e-05,12.20834]
[1777028853955,30.44,78233.22,23.5,0.10126,8e-05,12.28496]
[1777028857963,30.43,78237.85,23.5,0.10163,8e-05,12.31824]
[1777028859467,30.43,78241.6,23.5,0.10193,8e-05,12.34545]
[1777028859614,30.43,78247.8,23.5,0.10244,8e-05,12.39186]
[1777028860353,30.43,78247.8,23.5,0.10244,8e-05,12.39186]
[1777028860285,30.43,78268.33,23.5,0.10419,9e-05,12.54825]
[1777028861223,30.43,78268.33,23.5,0.10419,9e-05,12.54825]
[1777028861296,30.43,78286.24,23.5,0.10572,9e-05,12.68455]
[1777028861590,30.43,78286.24,23.5,0.10572,9e-05,12.68455]
[1777028862201,30.43,78286.24,23.5,0.10572,9e-05,12.68455]
[1777028862271,30.43,78301.27,23.5,0.10701,9e-05,12.79834]
[1777028862368,30.43,78301.27,23.5,0.10701,9e-05,12.79834]
[1777028862567,30.43,78301.27,23.5,0.10701,9e-05,12.79834]
[1777028862599,30.43,78301.27,23.5,0.10701,9e-05,12.79834]
[1777028862720,30.43,78301.27,23.5,0.10701,9e-05,12.79834]
[1777028862974,30.43,78301.27,23.5,0.10701,9e-05,12.79834]
[1777028863003,30.43,78301.05,23.5,0.10699,9e-05,12.79665]
[1777028863880,30.43,78301.05,23.5,0.10699,9e-05,12.79665]
[1777028863981,30.42,78285.27,23.5,0.10561,9e-05,12.67459]
[1777028865027,30.42,78306.62,23.5,0.10746,9e-05,12.83835]
[1777028869886,30.4,78300.35,23.5,0.10673,9e-05,12.77419]
[1777028871662,30.39,78290.28,23.5,0.10577,9e-05,12.68909]
[1777028873329,30.38,78296.21,23.5,0.10625,9e-05,12.73175]
[1777028875251,30.37,78289.87,23.5,0.10559,9e-05,12.6731]
[1777028875290,30.37,78289.13,23.5,0.10552,9e-05,12.66742]
[1777028875712,30.37,78289.13,23.5,0.10552,9e-05,12.66742]
[1777028876066,30.37,78289.13,23.5,0.10552,9e-05,12.66742]
[1777028876140,30.37,78289.13,23.5,0.10552,9e-05,12.66742]
[1777028876329,30.37,78289.13,23.5,0.10552,9e-05,12.66742]
[1777028876385,30.37,78289.13,23.5,0.10552,9e-05,12.66742]
[1777028876336,30.37,78268.77,23.5,0.10374,9e-05,12.50851]
[1777028876685,30.37,78268.77,23.5,0.10374,9e-05,12.50851]
[1777028876783,30.37,78268.77,23.5,0.10374,9e-05,12.50851]
[1777028877211,30.37,78268.77,23.5,0.10374,9e-05,12.50851]
[1777028877271,30.36,78247.61,23.5,0.10191,8e-05,12.34493]
[1777028879146,30.36,78248.29,23.5,0.10197,8e-05,12.3501]
[1777028879177,30.36,78248.29,23.5,0.10197,8e-05,12.3501]
[1777028880180,30.36,78244.63,23.5,0.10161,8e-05,12.31822]
[1777028880182,30.36,78244.63,23.5,0.10161,8e-05,12.31822]
[1777028880611,30.36,78237.07,23.5,0.10097,8e-05,12.26056]
[1777028880876,30.36,78237.07,23.5,0.10097,8e-05,12.26056]
[1777028880970,30.36,78237.07,23.5,0.10097,8e-05,12.26056]
[1777028881768,30.35,78240.18,23.5,0.10123,8e-05,12.28388]
[1777028882263,30.35,78240.18,23.5,0.10123,8e-05,12.28388]
[1777028882449,30.35,78241.19,23.5,0.10131,8e-05,12.29126]
[1777028882496,30.35,78241.19,23.5,0.10131,8e-05,12.29126]
[1777028882555,30.35,78241.19,23.5,0.10131,8e-05,12.29126]
[1777028883058,30.35,78241.19,23.5,0.10131,8e-05,12.29126]
[1777028883076,30.35,78241.19,23.5,0.10131,8e-05,12.29126]
[1777028883140,30.35,78258.01,23.5,0.10274,8e-05,12.41925]
[1777028884368,30.35,78272.39,23.5,0.10395,9e-05,12.52826]
[1777028885076,30.35,78272.39,23.5,0.10395,9e-05,12.52826]
[1777028888163,30.34,78266.0,23.5,0.10332,9e-05,12.47192]
[1777028888227,30.33,78270.33,23.5,0.1036,9e-05,12.49671]
[1777028889844,30.33,78272.47,23.5,0.10378,9e-05,12.51308]
[1777028889908,30.33,78276.75,23.5,0.10415,9e-05,12.54579]
[1777028892095,30.32,78267.18,23.5,0.10327,9e-05,12.46764]
[1777028892248,30.32,78267.18,23.5,0.10327,9e-05,12.46764]
[1777028892364,30.32,78267.18,23.5,0.10327,9e-05,12.46764]
[1777028892666,30.31,78260.22,23.5,0.1026,9e-05,12.40784]
[1777028892767,30.31,78260.22,23.5,0.1026,9e-05,12.40784]
[1777028892777,30.31,78260.22,23.5,0.1026,9e-05,12.40784]
[1777028892834,30.31,78240.43,23.5,0.10093,8e-05,12.25716]
[1777028894044,30.31,78240.43,23.5,0.10093,8e-05,12.25716]
[1777028894104,30.31,78240.43,23.5,0.10093,8e-05,12.25716]
[1777028894528,30.31,78233.56,23.5,0.10032,8e-05,12.20163]
[1777028895022,30.31,78233.56,23.5,0.10032,8e-05,12.20163]
[1777028895434,30.31,78237.81,23.5,0.10067,8e-05,12.23388]
[1777028895783,30.31,78237.81,23.5,0.10067,8e-05,12.23388]
[1777028896815,30.3,78240.45,23.5,0.10087,8e-05,12.25224]
[1777028897206,30.3,78240.45,23.5,0.10087,8e-05,12.25224]
[1777028897765,30.3,78239.33,23.5,0.10074,8e-05,12.24005]
[1777028898116,30.3,78239.33,23.5,0.10074,8e-05,12.24005]
[1777028898663,30.3,78244.1,23.5,0.10111,8e-05,12.27406]
[1777028899122,30.3,78244.1,23.5,0.10111,8e-05,12.27406]
[1777028899598,30.29,78244.85,23.5,0.10115,8e-05,12.27744]
[1777028899978,30.29,78244.85,23.5,0.10115,8e-05,12.27744]
[1777028901113,30.29,78245.39,23.5,0.1012,8e-05,12.28155]
[1777028901407,30.29,78238.48,23.5,0.10057,8e-05,12.22503]
[1777028902785,30.29,78233.0,23.5,0.10011,8e-05,12.18344]
[1777028903369,30.29,78233.0,23.5,0.10011,8e-05,12.18344]
[1777028903794,30.28,78245.68,23.5,0.10116,8e-05,12.27862]
[1777028906815,30.28,78232.92,23.5,0.10005,8e-05,12.17823]
[1777028907432,30.28,78232.92,23.5,0.10005,8e-05,12.17823]
[1777028907581,30.28,78232.92,23.5,0.10005,8e-05,12.17823]
[1777028907598,30.28,78232.92,23.5,0.10005,8e-05,12.17823]
[1777028910698,30.28,78224.18,23.5,0.09931,8e-05,12.11113]
[1777028910716,30.28,78224.18,23.5,0.09931,8e-05,12.11113]
[1777028910845,30.28,78224.18,23.5,0.09931,8e-05,12.11113]
[1777028910902,30.28,78217.56,23.5,0.09877,8e-05,12.06108]
[1777028916425,30.28,78216.73,23.5,0.09865,8e-05,12.04933]
[1777028921513,30.27,78227.15,23.5,0.0995,8e-05,12.12646]
[1777028923935,30.27,78211.71,23.5,0.09821,8e-05,12.00857]
[1777028925726,30.27,78207.23,23.5,0.09783,8e-05,11.97452]
[1777028925776,30.27,78207.23,23.5,0.09783,8e-05,11.97452]
[1777028925797,30.27,78207.23,23.5,0.09783,8e-05,11.97452]
[1777028926391,30.27,78207.23,23.5,0.09783,8e-05,11.97452]
[1777028926405,30.27,78206.58,23.5,0.09777,8e-05,11.96872]
[1777028926463,30.27,78206.58,23.5,0.09777,8e-05,11.96872]
[1777028926594,30.27,78206.58,23.5,0.09777,8e-05,11.96872]
[1777028926829,30.27,78206.58,23.5,0.09777,8e-05,11.96872]
[1777028927004,30.27,78206.58,23.5,0.09777,8e-05,11.96872]
[1777028929955,30.27,78194.28,23.5,0.09675,8e-05,11.87499]
[1777028931661,30.27,78191.92,23.5,0.09654,8e-05,11.85618]
[1777028932021,30.27,78191.92,23.5,0.09654,8e-05,11.85618]
[1777028936172,30.26,78179.01,23.5,0.09547,8e-05,11.75749]
[1777028940490,30.26,78179.75,23.5,0.09551,8e-05,11.76117]
[1777028944332,30.26,78172.11,23.5,0.09489,8e-05,11.70304]
[1777028950125,30.26,78185.27,23.5,0.09592,8e-05,11.79899]
[1777028951973,30.26,78184.02,23.5,0.09582,8e-05,11.78922]
[1777028952021,30.26,78184.02,23.5,0.09582,8e-05,11.78922]
[1777028952130,30.26,78184.02,23.5,0.09582,8e-05,11.78922]
[1777028952396,30.26,78184.02,23.5,0.09582,8e-05,11.78922]
[1777028952335,30.25,78201.8,23.5,0.09726,8e-05,11.92229]
[1777028952662,30.25,78201.8,23.5,0.09726,8e-05,11.92229]
[1777028952932,30.25,78201.8,23.5,0.09726,8e-05,11.92229]
[1777028953161,30.25,78227.31,23.5,0.09936,8e-05,12.11449]
[1777028954380,30.25,78227.31,23.5,0.09936,8e-05,12.11449]
[1777028954384,30.25,78227.09,23.5,0.09934,8e-05,12.11226]
[1777028954851,30.25,78227.09,23.5,0.09934,8e-05,12.11226]
[1777028955375,30.25,78227.09,23.5,0.09934,8e-05,12.11226]
[1777028955420,30.25,78224.97,23.5,0.09915,8e-05,12.09531]
[1777028955585,30.25,78224.97,23.5,0.09915,8e-05,12.09531]
[1777028956068,30.25,78224.97,23.5,0.09915,8e-05,12.09531]
[1777028956298,30.25,78235.41,23.5,0.10002,8e-05,12.17406]
[1777028956798,30.25,78235.41,23.5,0.10002,8e-05,12.17406]
[1777028957449,30.25,78241.66,23.5,0.10054,8e-05,12.22103]
[1777028962664,30.25,78234.75,23.5,0.09993,8e-05,12.16571]
[1777028963746,30.25,78232.16,23.5,0.0997,8e-05,12.14557]
[1777028966039,30.24,78219.08,23.5,0.09861,8e-05,12.04573]
[1777028966165,30.24,78219.08,23.5,0.09861,8e-05,12.04573]
[1777028968022,30.24,78212.88,23.5,0.09809,8e-05,11.99832]
[1777028968273,30.24,78207.04,23.5,0.0976,8e-05,11.95355]
[1777028970501,30.24,78204.94,23.5,0.09741,8e-05,11.93642]
[1777028970624,30.24,78204.94,23.5,0.09741,8e-05,11.93642]
[1777028973312,30.24,78200.76,23.5,0.09703,8e-05,11.89983]
[1777028976511,30.24,78199.1,23.5,0.09687,8e-05,11.88495]
[1777028977725,30.23,78195.13,23.5,0.09654,8e-05,11.85457]
[1777028977821,30.23,78195.13,23.5,0.09654,8e-05,11.85457]
[1777028978058,30.23,78195.13,23.5,0.09654,8e-05,11.85457]
[1777028978343,30.23,78173.73,23.5,0.0948,8e-05,11.69373]
[1777028978670,30.23,78173.73,23.5,0.0948,8e-05,11.69373]
[1777028980156,30.23,78173.76,23.5,0.0948,8e-05,11.69369]
[1777028981452,30.23,78170.25,23.5,0.09451,8e-05,11.66722]
[1777028981545,30.23,78171.27,23.5,0.09459,8e-05,11.6746]
[1777028987405,30.23,78168.52,23.5,0.09435,8e-05,11.65268]
[1777028992441,30.23,78160.73,23.5,0.09372,8e-05,11.59359]
[1777028997475,30.23,78161.54,23.5,0.09377,8e-05,11.59877]
[1777028997944,30.23,78161.54,23.5,0.09377,8e-05,11.59877]
[1777028998068,30.23,78161.54,23.5,0.09377,8e-05,11.59877]
[1777028998483,30.23,78142.73,23.5,0.09227,8e-05,11.45844]
[1777029001358,30.23,78143.56,23.5,0.09233,8e-05,11.46378]
[1777029001438,30.23,78143.56,23.5,0.09233,8e-05,11.46378]
[1777029001474,30.23,78143.56,23.5,0.09233,8e-05,11.46378]
[1777029001504,30.23,78151.67,23.5,0.09297,8e-05,11.52352]
[1777029001748,30.23,78151.67,23.5,0.09297,8e-05,11.52352]
[1777029002511,30.22,78157.41,23.5,0.09342,8e-05,11.56568]
[1777029005819,30.22,78155.87,23.5,0.09328,8e-05,11.55252]
[1777029011138,30.22,78149.48,23.5,0.09275,8e-05,11.50293]
[1777029016609,30.21,78151.34,23.5,0.09286,8e-05,11.5138]
[1777029020696,30.21,78153.6,23.5,0.09302,8e-05,11.52861]
[1777029026679,30.21,78158.7,23.5,0.09338,8e-05,11.56253]
[1777029031714,30.2,78176.65,23.5,0.09476,8e-05,11.68962]
[1777029037494,30.2,78169.86,23.5,0.09418,8e-05,11.63593]
[1777029041608,30.19,78159.8,23.5,0.09334,8e-05,11.55786]
[1777029046819,30.19,78172.79,23.5,0.09434,8e-05,11.65096]
[1777029050737,30.18,78170.31,23.5,0.09411,8e-05,11.62978]
[1777029052974,30.18,78189.2,23.5,0.09563,8e-05,11.77041]
[1777029053020,30.18,78205.37,23.5,0.09694,8e-05,11.89118]
[1777029058904,30.12,78204.56,23.5,0.09642,8e-05,11.84386]
[1777029061713,30.12,78204.41,23.5,0.09639,8e-05,11.84093]
[1777029061925,30.12,78200.69,23.5,0.09607,8e-05,11.812]
[1777029066960,30.11,78196.51,23.5,0.09571,8e-05,11.77858]
[1777029069982,30.11,78197.15,23.5,0.09575,8e-05,11.78271]
[1777029070087,30.11,78186.28,23.5,0.09487,8e-05,11.70067]
[1777029076023,30.11,78174.54,23.5,0.09388,8e-05,11.60919]
[1777029077002,30.11,78174.54,23.5,0.09388,8e-05,11.60919]
[1777029082064,30.1,78162.87,23.5,0.09292,8e-05,11.51909]
[1777029083282,30.1,78162.87,23.5,0.09292,8e-05,11.51909]
[1777029084573,30.1,78161.4,23.5,0.09279,8e-05,11.50731]
[1777029094154,30.1,78159.84,23.5,0.0926,8e-05,11.48839]
[1777029098183,30.09,78173.85,23.5,0.0937,8e-05,11.59144]
[1777029100064,30.09,78176.55,23.5,0.09392,8e-05,11.6112]
[1777029100302,30.09,78176.55,23.5,0.09392,8e-05,11.6112]
[1777029100351,30.09,78189.39,23.5,0.09495,8e-05,11.70692]
[1777029100665,30.09,78189.39,23.5,0.09495,8e-05,11.70692]
[1777029101564,30.09,78207.25,23.5,0.09639,8e-05,11.84054]
[1777029102214,30.09,78207.25,23.5,0.09639,8e-05,11.84054]
[1777029102316,30.09,78209.17,23.5,0.09655,8e-05,11.85503]
[1777029104231,30.09,78229.21,23.5,0.09819,8e-05,12.00535]
[1777029106826,30.09,78230.87,23.5,0.0983,8e-05,12.01597]
[1777029106828,30.09,78230.87,23.5,0.0983,8e-05,12.01597]
[1777029107457,30.08,78226.15,23.5,0.09789,8e-05,11.97834]
[1777029110203,30.08,78221.43,23.5,0.09749,8e-05,11.94194]
[1777029110848,30.08,78217.93,23.5,0.0972,8e-05,11.91481]
[1777029112021,30.08,78209.74,23.5,0.09652,8e-05,11.85232]
[1777029112052,30.08,78209.74,23.5,0.09652,8e-05,11.85232]
[1777029112081,30.08,78209.74,23.5,0.09652,8e-05,11.85232]
[1777029112288,30.08,78196.22,23.5,0.09541,8e-05,11.74987]
[1777029117386,30.08,78185.84,23.5,0.09453,8e-05,11.66897]
[1777029121347,30.07,78172.09,23.5,0.0934,8e-05,11.56365]
[1777029126353,30.07,78175.03,23.5,0.09361,8e-05,11.58287]
[1777029128674,30.07,78188.85,23.5,0.0947,8e-05,11.68491]
[1777029133441,30.06,78204.59,23.5,0.09595,8e-05,11.80002]
[1777029138475,30.06,78202.32,23.5,0.09572,8e-05,11.77895]
[1777029139483,30.05,78189.47,23.5,0.09467,8e-05,11.68149]
[1777029144517,30.05,78199.92,23.5,0.09548,8e-05,11.75669]
[1777029145999,30.05,78200.28,23.5,0.0955,8e-05,11.75863]
[1777029146532,30.05,78217.57,23.5,0.09691,8e-05,11.88841]
[1777029147458,30.05,78217.57,23.5,0.09691,8e-05,11.88841]
[1777029147465,30.05,78217.57,23.5,0.09691,8e-05,11.88841]
[1777029147539,30.05,78223.34,23.5,0.09737,8e-05,11.93114]
[1777029147903,30.05,78223.34,23.5,0.09737,8e-05,11.93114]
[1777029148173,30.05,78223.34,23.5,0.09737,8e-05,11.93114]
[1777029148214,30.05,78223.34,23.5,0.09737,8e-05,11.93114]
[1777029149817,30.04,78232.29,23.5,0.0981,8e-05,11.99782]
[1777029150831,30.04,78236.96,23.5,0.09848,8e-05,12.03264]
[1777029151109,30.04,78236.96,23.5,0.09848,8e-05,12.03264]
[1777029151388,30.04,78236.96,23.5,0.09848,8e-05,12.03264]
[1777029152888,30.04,78250.26,23.5,0.09955,8e-05,12.12849]
[1777029153132,30.04,78250.26,23.5,0.09955,8e-05,12.12849]
[1777029158177,30.03,78249.7,23.5,0.09945,8e-05,12.12]
[1777029158620,30.03,78235.04,23.5,0.09822,8e-05,12.00751]
[1777029159869,30.03,78229.41,23.5,0.09774,8e-05,11.96409]
[1777029162057,30.03,78227.5,23.5,0.09757,8e-05,11.94842]
[1777029162082,30.03,78227.5,23.5,0.09757,8e-05,11.94842]
[1777029162289,30.03,78227.5,23.5,0.09757,8e-05,11.94842]
[1777029162586,30.03,78227.5,23.5,0.09757,8e-05,11.94842]
[1777029162647,30.03,78219.0,23.5,0.09686,8e-05,11.88343]
[1777029163272,30.03,78219.0,23.5,0.09686,8e-05,11.88343]
[1777029164198,30.03,78214.53,23.5,0.09649,8e-05,11.8487]
[1777029165668,30.03,78192.64,23.5,0.09468,8e-05,11.682]
[1777029170766,30.02,78185.78,23.5,0.0941,8e-05,11.62821]
[1777029172312,30.02,78200.93,23.5,0.09532,8e-05,11.74108]
[1777029176787,30.02,78196.14,23.5,0.0949,8e-05,11.70231]
[1777029181431,30.01,78185.45,23.5,0.09401,8e-05,11.61952]
[1777029186815,30.01,78182.41,23.5,0.09372,8e-05,11.59284]
[1777029188258,30.01,78182.41,23.5,0.09372,8e-05,11.59284]
[1777029188636,30.01,78182.41,23.5,0.09372,8e-05,11.59284]
[1777029188566,30.01,78181.5,23.5,0.09364,8e-05,11.58545]
[1777029189365,30.01,78182.46,23.5,0.09372,8e-05,11.59264]
[1777029191314,30.01,78181.43,23.5,0.09363,8e-05,11.58439]
[1777029196590,30.0,78170.06,23.5,0.09269,8e-05,11.497]
[1777029201919,30.0,78167.4,23.5,0.09245,8e-05,11.47429]
[1777029206744,30.0,78178.17,23.5,0.0933,8e-05,11.55338]
[1777029211993,29.99,78175.6,23.5,0.09304,8e-05,11.52775]
[1777029217048,29.99,78172.08,23.5,0.09274,8e-05,11.49998]
[1777029219552,29.99,78172.7,23.5,0.09278,8e-05,11.50393]
[1777029219593,29.99,78172.7,23.5,0.09278,8e-05,11.50393]
[1777029219650,29.99,78171.74,23.5,0.0927,8e-05,11.49606]
[1777029220502,29.99,78171.74,23.5,0.0927,8e-05,11.49606]
[1777029220525,29.99,78171.74,23.5,0.0927,8e-05,11.49606]
[1777029221373,29.99,78161.3,23.5,0.09186,8e-05,11.41739]
[1777029221553,29.99,78163.2,23.5,0.092,8e-05,11.4308]
[1777029227097,29.98,78173.08,23.5,0.09277,8e-05,11.50296]
[1777029232132,29.98,78185.54,23.5,0.09375,8e-05,11.59473]
[1777029237167,29.98,78186.92,23.5,0.09384,8e-05,11.60269]
[1777029242202,29.97,78197.03,23.5,0.09462,8e-05,11.67592]
[1777029247237,29.97,78200.74,23.5,0.09489,8e-05,11.70073]
[1777029252272,29.96,78204.32,23.5,0.09515,8e-05,11.72444]
[1777029254821,29.96,78203.59,23.5,0.09507,8e-05,11.71758]
[1777029260328,29.96,78201.93,23.5,0.09489,8e-05,11.70095]
[1777029265363,29.95,78203.03,23.5,0.09495,8e-05,11.70604]
[1777029270398,29.95,78204.37,23.5,0.09502,8e-05,11.7128]
[1777029272915,29.95,78210.57,23.5,0.09548,8e-05,11.75434]
[1777029273421,29.95,78210.57,23.5,0.09548,8e-05,11.75434]
[1777029273505,29.94,78222.14,23.5,0.09642,8e-05,11.84124]
[1777029273897,29.94,78222.14,23.5,0.09642,8e-05,11.84124]
[1777029278968,29.94,78223.85,23.5,0.09654,8e-05,11.85172]
[1777029281770,29.94,78223.66,23.5,0.09651,8e-05,11.8494]
[1777029287309,29.94,78233.69,23.5,0.09731,8e-05,11.92305]
[1777029288555,29.94,78239.95,23.5,0.09783,8e-05,11.97025]
[1777029291177,29.93,78240.63,23.5,0.09786,8e-05,11.97309]
[1777029295436,29.93,78241.95,23.5,0.09794,8e-05,11.98088]
[1777029295464,29.93,78241.95,23.5,0.09794,8e-05,11.98088]
[1777029300608,29.92,78236.97,23.5,0.09749,8e-05,11.93959]
[1777029302019,29.92,78234.36,23.5,0.09727,8e-05,11.91923]
[1777029302020,29.92,78234.36,23.5,0.09727,8e-05,11.91923]
[1777029307415,29.92,78243.6,23.5,0.09801,8e-05,11.98737]
[1777029308074,29.92,78247.83,23.5,0.09836,8e-05,12.0191]
[1777029308334,29.92,78247.83,23.5,0.09836,8e-05,12.0191]
[1777029308404,29.92,78247.83,23.5,0.09836,8e-05,12.0191]
[1777029309425,29.92,78249.65,23.5,0.0985,8e-05,12.03241]
[1777029314706,29.91,78231.36,23.5,0.09695,8e-05,11.89015]
[1777029314844,29.91,78231.36,23.5,0.09695,8e-05,11.89015]
[1777029320605,29.91,78222.55,23.5,0.0962,8e-05,11.82157]
[1777029320748,29.91,78220.9,23.5,0.09607,8e-05,11.80877]
[1777029321789,29.91,78220.9,23.5,0.09607,8e-05,11.80877]
[1777029322762,29.91,78225.19,23.5,0.09641,8e-05,11.84033]
[1777029324807,29.91,78224.13,23.5,0.09632,8e-05,11.83196]
[1777029329812,29.91,78221.62,23.5,0.09609,8e-05,11.81082]
[1777029334847,29.9,78223.13,23.5,0.09617,8e-05,11.81685]
[1777029336252,29.9,78223.26,23.5,0.09617,8e-05,11.81753]
[1777029336861,29.9,78218.63,23.5,0.09579,8e-05,11.78168]
[1777029341703,29.9,78217.47,23.5,0.09567,8e-05,11.77081]
[1777029343047,29.9,78225.17,23.5,0.09628,8e-05,11.82713]
[1777029343172,29.9,78225.17,23.5,0.09628,8e-05,11.82713]
[1777029343259,29.9,78228.32,23.5,0.09654,8e-05,11.85105]
[1777029348945,29.89,78235.86,23.5,0.09713,8e-05,11.90592]
[1777029353110,29.89,78236.03,23.5,0.09713,8e-05,11.90588]
[1777029358826,29.89,78235.4,23.5,0.09705,8e-05,11.8988]
[1777029365760,29.88,78239.62,23.5,0.09737,8e-05,11.92771]
[1777029366411,29.88,78234.76,23.5,0.09695,8e-05,11.8897]
[1777029366649,29.88,78234.76,23.5,0.09695,8e-05,11.8897]
[1777029368727,29.88,78214.46,23.5,0.09528,8e-05,11.73526]
[1777029368828,29.88,78213.46,23.5,0.09519,8e-05,11.72719]
[1777029372195,29.88,78212.58,23.5,0.09511,8e-05,11.71917]
[1777029374128,29.87,78196.09,23.5,0.09374,8e-05,11.5927]
[1777029375253,29.87,78196.09,23.5,0.09374,8e-05,11.5927]
[1777029375872,29.87,78184.22,23.5,0.09277,8e-05,11.50206]
[1777029376273,29.87,78184.22,23.5,0.09277,8e-05,11.50206]
[1777029377323,29.87,78175.91,23.5,0.09211,8e-05,11.43974]
[1777029377638,29.87,78175.91,23.5,0.09211,8e-05,11.43974]
[1777029378164,29.87,78167.35,23.5,0.09141,8e-05,11.37422]
[1777029378264,29.87,78167.35,23.5,0.09141,8e-05,11.37422]
[1777029378616,29.87,78167.35,23.5,0.09141,8e-05,11.37422]
[1777029378774,29.87,78167.35,23.5,0.09141,8e-05,11.37422]
[1777029379272,29.87,78157.34,23.5,0.09061,8e-05,11.29896]
[1777029379873,29.87,78157.34,23.5,0.09061,8e-05,11.29896]
[1777029379303,29.87,78144.59,23.5,0.08961,8e-05,11.20415]
[1777029381838,29.87,78146.64,23.5,0.08976,8e-05,11.21846]
[1777029387228,29.86,78148.77,23.5,0.08985,8e-05,11.22751]
[1777029389227,29.86,78148.11,23.5,0.08979,8e-05,11.22169]
[1777029391335,29.85,78158.85,23.5,0.09062,8e-05,11.29979]
[1777029392448,29.85,78161.11,23.5,0.09076,8e-05,11.31176]
[1777029392723,29.85,78161.11,23.5,0.09076,8e-05,11.31176]
[1777029392916,29.85,78166.87,23.5,0.09119,8e-05,11.3531]
[1777029393495,29.85,78166.87,23.5,0.09119,8e-05,11.3531]
[1777029394464,29.85,78170.5,23.5,0.09148,8e-05,11.38023]
[1777029394565,29.85,78170.02,23.5,0.09144,8e-05,11.37649]
[1777029400319,29.84,78169.62,23.5,0.09137,8e-05,11.36961]
[1777029405353,29.84,78169.63,23.5,0.09133,8e-05,11.36639]
[1777029410389,29.84,78167.13,23.5,0.0911,8e-05,11.34439]
[1777029415424,29.83,78170.09,23.5,0.0913,8e-05,11.3632]
[1777029417165,29.83,78168.06,23.5,0.09113,8e-05,11.34734]
[1777029417437,29.83,78162.0,23.5,0.09064,8e-05,11.30143]
[1777029422399,29.82,78165.71,23.5,0.09089,8e-05,11.32492]
[1777029422423,29.82,78165.71,23.5,0.09089,8e-05,11.32492]
[1777029422473,29.82,78166.72,23.5,0.09096,8e-05,11.33136]
[1777029425495,29.82,78180.87,23.5,0.09206,8e-05,11.43528]
[1777029429725,29.81,78178.5,23.5,0.09185,8e-05,11.41516]
[1777029430483,29.81,78180.8,23.5,0.09202,8e-05,11.43088]
[1777029435565,29.81,78176.14,23.5,0.0916,8e-05,11.39225]
[1777029436708,29.81,78176.14,23.5,0.0916,8e-05,11.39225]
[1777029436740,29.81,78176.14,23.5,0.0916,8e-05,11.39225]
[1777029436762,29.8,78182.27,23.5,0.09208,8e-05,11.43678]
[1777029438089,29.8,78182.07,23.5,0.09206,8e-05,11.43528]
[1777029438200,29.8,78182.07,23.5,0.09206,8e-05,11.43528]
[1777029438218,29.8,78182.07,23.5,0.09206,8e-05,11.43528]
[1777029438264,29.8,78182.07,23.5,0.09206,8e-05,11.43528]
[1777029438523,29.8,78182.07,23.5,0.09206,8e-05,11.43528]
[1777029438590,29.8,78182.07,23.5,0.09206,8e-05,11.43528]
[1777029439005,29.8,78182.07,23.5,0.09206,8e-05,11.43528]
[1777029438730,29.8,78212.33,23.5,0.09449,8e-05,11.66211]
[1777029439202,29.8,78212.33,23.5,0.09449,8e-05,11.66211]
[1777029439218,29.8,78212.33,23.5,0.09449,8e-05,11.66211]
[1777029439836,29.8,78220.33,23.5,0.09514,8e-05,11.72196]
[1777029440503,29.8,78220.33,23.5,0.09514,8e-05,11.72196]
[1777029440599,29.8,78220.33,23.5,0.09514,8e-05,11.72196]
[1777029440610,29.8,78209.24,23.5,0.09423,8e-05,11.63736]
[1777029441492,29.8,78209.24,23.5,0.09423,8e-05,11.63736]
[1777029441738,29.8,78209.24,23.5,0.09423,8e-05,11.63736]
[1777029441746,29.8,78202.51,23.5,0.09367,8e-05,11.58532]
[1777029443444,29.8,78198.24,23.5,0.09332,8e-05,11.55255]
[1777029449567,29.79,78202.57,23.5,0.09364,8e-05,11.58257]
[1777029449792,29.79,78202.87,23.5,0.09365,8e-05,11.58353]
[1777029452815,29.79,78194.91,23.5,0.09297,8e-05,11.51874]
[1777029458739,29.78,78192.02,23.5,0.09268,8e-05,11.4917]
[1777029463774,29.78,78188.35,23.5,0.09233,8e-05,11.45979]
[1777029468810,29.77,78173.59,23.5,0.09112,8e-05,11.34613]
[1777029473845,29.77,78178.74,23.5,0.09151,8e-05,11.38237]
[1777029478879,29.77,78178.03,23.5,0.09142,8e-05,11.37429]
[1777029483912,29.76,78168.7,23.5,0.09066,8e-05,11.30248]
[1777029485929,29.76,78154.58,23.5,0.08953,8e-05,11.19584]
[1777029487741,29.76,78151.4,23.5,0.08928,8e-05,11.17188]
[1777029487943,29.76,78149.5,23.5,0.08913,8e-05,11.1575]
[1777029488231,29.76,78149.5,23.5,0.08913,8e-05,11.1575]
[1777029488636,29.76,78149.5,23.5,0.08913,8e-05,11.1575]
[1777029488760,29.76,78149.5,23.5,0.08913,8e-05,11.1575]
[1777029488950,29.76,78147.5,23.5,0.08896,8e-05,11.14189]
[1777029493985,29.76,78145.34,23.5,0.08878,8e-05,11.12488]
[1777029499020,29.76,78147.21,23.5,0.08892,8e-05,11.13779]
[1777029504055,29.76,78147.62,23.5,0.08894,8e-05,11.13979]
[1777029509090,29.75,78144.97,23.5,0.08872,8e-05,11.11909]
[1777029514131,29.75,78143.27,23.5,0.08856,8e-05,11.10188]
[1777029519169,29.75,78145.17,23.5,0.0887,8e-05,11.11523]
[1777029524204,29.75,78145.48,23.5,0.08871,8e-05,11.11675]
[1777029529559,29.75,78155.82,23.5,0.08951,8e-05,11.19277]
[1777029534583,29.75,78154.93,23.5,0.08943,8e-05,11.18481]
[1777029540316,29.74,78153.14,23.5,0.08927,8e-05,11.16978]
[1777029545351,29.74,78151.02,23.5,0.08909,8e-05,11.15295]
[1777029548312,29.74,78146.42,23.5,0.08873,8e-05,11.11838]
[1777029548371,29.74,78130.37,23.5,0.08748,8e-05,10.9993]
[1777029553637,29.74,78131.14,23.5,0.08751,8e-05,11.00251]
[1777029558987,29.74,78129.1,23.5,0.08733,8e-05,10.9854]
[1777029559567,29.73,78129.55,23.5,0.08736,8e-05,10.98776]
[1777029565490,29.73,78129.1,23.5,0.08729,8e-05,10.98165]
[1777029570526,29.73,78128.9,23.5,0.08725,8e-05,10.97765]
[1777029574319,29.73,78129.18,23.5,0.08723,8e-05,10.97485]
[1777029574556,29.72,78146.13,23.5,0.08854,8e-05,11.09938]
[1777029575958,29.72,78146.13,23.5,0.08854,8e-05,11.09938]
[1777029575968,29.72,78146.13,23.5,0.08854,8e-05,11.09938]
[1777029576036,29.72,78149.65,23.5,0.0888,8e-05,11.12409]
[1777029578448,29.72,78150.04,23.6,0.08883,8e-05,11.12672]
[1777029578861,29.72,78150.04,23.6,0.08883,8e-05,11.12672]
[1777029579267,29.72,78149.74,23.6,0.0888,8e-05,11.12396]
[1777029579591,29.72,78148.76,23.6,0.08872,8e-05,11.11668]
[1777029584629,29.72,78142.75,23.6,0.08821,8e-05,11.06866]
[1777029589664,29.71,78140.66,23.6,0.08802,8e-05,11.0501]
[1777029594699,29.71,78140.79,23.6,0.088,8e-05,11.04816]
[1777029599734,29.7,78138.12,23.6,0.08776,8e-05,11.02557]
[1777029604769,29.7,78139.98,23.6,0.08788,8e-05,11.03666]
[1777029609803,29.7,78140.4,23.6,0.08788,8e-05,11.03712]
[1777029614838,29.69,78140.89,23.6,0.08789,8e-05,11.03808]
[1777029617282,29.69,78147.5,23.6,0.08839,8e-05,11.08609]
[1777029618053,29.69,78153.25,23.6,0.08884,8e-05,11.12825]
[1777029623873,29.69,78154.38,23.6,0.08892,8e-05,11.13609]
[1777029630951,29.69,78156.31,23.6,0.08905,8e-05,11.149]
[1777029631873,29.69,78156.31,27.3,0.08905,8e-05,11.149]
[1777029631885,29.69,78156.31,27.3,0.08905,8e-05,11.149]
[1777029631958,29.69,78156.75,27.3,0.08906,8e-05,11.14827]
[1777029633164,29.69,78156.75,27.3,0.08906,8e-05,11.14827]
[1777029633250,29.69,78156.73,27.3,0.08907,8e-05,11.14871]
[1777029638946,29.69,78159.76,27.3,0.08934,8e-05,11.17423]
[1777029640087,29.69,78159.33,27.3,0.08931,8e-05,11.17158]
[1777029646056,29.7,78159.54,27.3,0.08936,8e-05,11.17697]
[1777029651091,29.7,78153.82,27.3,0.08895,8e-05,11.13725]
[1777029656125,29.71,78141.43,27.3,0.08802,8e-05,11.04845]
[1777029660867,29.71,78140.55,27.3,0.08798,8e-05,11.04487]
[1777029666196,29.72,78135.26,27.3,0.08762,8e-05,11.01026]
[1777029671720,29.72,78126.45,27.3,0.08697,8e-05,10.94827]
[1777029677274,29.73,78131.84,27.3,0.08745,8e-05,10.99375]
[1777029682309,29.74,78135.82,27.3,0.08779,8e-05,11.02691]
[1777029687349,29.74,78128.7,27.3,0.08728,8e-05,10.97802]
[1777029692384,29.75,78129.56,27.3,0.08736,8e-05,10.98446]
[1777029697162,29.75,78130.24,27.3,0.08744,8e-05,10.99174]
[1777029698073,29.75,78129.23,27.3,0.08737,8e-05,10.98502]
[1777029698164,29.75,78159.72,27.3,0.08976,8e-05,11.21204]
[1777029698511,29.75,78159.72,27.3,0.08976,8e-05,11.21204]
[1777029698772,29.75,78159.72,27.3,0.08976,8e-05,11.21204]
[1777029699161,29.75,78185.07,27.3,0.09177,8e-05,11.40214]
[1777029699785,29.75,78185.07,27.3,0.09177,8e-05,11.40214]
[1777029700002,29.75,78200.06,27.3,0.09298,8e-05,11.51554]
[1777029700694,29.75,78182.46,27.3,0.09157,8e-05,11.38309]
[1777029701622,29.75,78182.46,27.3,0.09157,8e-05,11.38309]
[1777029702826,29.75,78170.82,27.3,0.09065,8e-05,11.29605]
[1777029703606,29.75,78169.03,27.3,0.09051,8e-05,11.28298]
[1777029703924,29.75,78169.03,27.3,0.09051,8e-05,11.28298]
[1777029703991,29.75,78169.03,27.3,0.09051,8e-05,11.28298]
[1777029704222,29.75,78207.54,27.3,0.0936,8e-05,11.57279]
[1777029704591,29.75,78207.54,27.3,0.0936,8e-05,11.57279]
[1777029704670,29.76,78231.61,27.3,0.09558,8e-05,11.7561]
[1777029705551,29.76,78231.61,27.3,0.09558,8e-05,11.7561]
[1777029705756,29.76,78231.61,27.3,0.09558,8e-05,11.7561]
[1777029706157,29.76,78231.61,27.3,0.09558,8e-05,11.7561]
[1777029706237,29.76,78231.61,27.3,0.09558,8e-05,11.7561]
[1777029706327,29.76,78231.61,27.3,0.09558,8e-05,11.7561]
[1777029706432,29.76,78237.24,27.3,0.09605,8e-05,11.79946]
[1777029706885,29.76,78237.24,27.3,0.09605,8e-05,11.79946]
[1777029707023,29.76,78237.24,27.3,0.09605,8e-05,11.79946]
[1777029707060,29.76,78237.24,27.3,0.09605,8e-05,11.79946]
[1777029707118,29.76,78277.8,27.3,0.09945,8e-05,12.11062]
[1777029708201,29.76,78264.47,27.3,0.09832,8e-05,12.00827]
[1777029709766,29.76,78253.37,27.3,0.09739,8e-05,11.9232]
[1777029710286,29.76,78253.37,27.3,0.09739,8e-05,11.9232]
[1777029710555,29.76,78250.95,27.3,0.09719,8e-05,11.90496]
[1777029711004,29.76,78247.54,27.3,0.09691,8e-05,11.87918]
[1777029711665,29.76,78247.54,27.3,0.09691,8e-05,11.87918]
[1777029712285,29.76,78247.54,27.3,0.09691,8e-05,11.87918]
[1777029712413,29.76,78233.74,27.3,0.09576,8e-05,11.77299]
[1777029713045,29.76,78192.99,27.3,0.09244,8e-05,11.46456]
[1777029714588,29.76,78168.85,27.3,0.09052,8e-05,11.28372]
[1777029716794,29.76,78169.34,27.3,0.09056,8e-05,11.2881]
[1777029717078,29.76,78179.27,27.3,0.09136,8e-05,11.36314]
[1777029718096,29.76,78179.27,27.3,0.09136,8e-05,11.36314]
[1777029719743,29.76,78185.12,27.3,0.09183,8e-05,11.40771]
[1777029719796,29.76,78185.12,27.3,0.09183,8e-05,11.40771]
[1777029721053,29.76,78181.15,27.3,0.09152,8e-05,11.37855]
[1777029726655,29.77,78185.92,27.3,0.09195,8e-05,11.41809]
[1777029731910,29.77,78194.39,27.3,0.09266,8e-05,11.48516]
[1777029737393,29.78,78197.15,27.3,0.09292,8e-05,11.5094]
[1777029739995,29.78,78205.93,27.3,0.09364,8e-05,11.57651]
[1777029740689,29.78,78210.47,27.3,0.09402,8e-05,11.61121]
[1777029741207,29.78,78210.47,27.3,0.09402,8e-05,11.61121]
[1777029741274,29.78,78246.44,27.3,0.09698,8e-05,11.88492]
[1777029741874,29.78,78246.44,27.3,0.09698,8e-05,11.88492]
[1777029742072,29.78,78246.44,27.3,0.09698,8e-05,11.88492]
[1777029742238,29.78,78286.66,27.3,0.10037,9e-05,12.19369]
[1777029742681,29.78,78286.66,27.3,0.10037,9e-05,12.19369]
[1777029742837,29.78,78286.66,27.3,0.10037,9e-05,12.19369]
[1777029742874,29.78,78281.06,27.3,0.09989,8e-05,12.15043]
[1777029744085,29.78,78266.93,27.3,0.09869,8e-05,12.04139]
[1777029746818,29.78,78263.87,27.3,0.09843,8e-05,12.01735]
[1777029747370,29.78,78263.87,27.3,0.09843,8e-05,12.01735]
[1777029747248,29.78,78256.56,27.3,0.09781,8e-05,11.96108]
[1777029749180,29.78,78257.25,27.3,0.09787,8e-05,11.96684]
[1777029749289,29.78,78257.25,27.3,0.09787,8e-05,11.96684]
[1777029749894,29.78,78256.34,27.3,0.0978,8e-05,11.96034]
[1777029750172,29.78,78269.59,27.3,0.09892,8e-05,12.06245]
[1777029750868,29.78,78255.37,27.3,0.09773,8e-05,11.95372]
[1777029751720,29.78,78255.37,27.3,0.09773,8e-05,11.95372]
[1777029752515,29.78,78260.04,27.3,0.0981,8e-05,11.98605]
[1777029753320,29.78,78260.04,27.3,0.0981,8e-05,11.98605]
[1777029753476,29.79,78259.64,27.3,0.09811,8e-05,11.9874]
[1777029753528,29.79,78259.64,27.3,0.09811,8e-05,11.9874]
[1777029753889,29.79,78244.45,27.3,0.09689,8e-05,11.87561]
[1777029756117,29.79,78245.45,27.3,0.09698,8e-05,11.88341]
[1777029758079,29.8,78240.95,27.3,0.09662,8e-05,11.8508]
[1777029759893,29.8,78243.46,27.3,0.09684,8e-05,11.87031]
[1777029761379,29.8,78246.37,27.3,0.09708,8e-05,11.89269]
[1777029761808,29.8,78246.3,27.3,0.09709,8e-05,11.89346]
[1777029762175,29.8,78246.3,27.3,0.09709,8e-05,11.89346]
[1777029762185,29.8,78253.14,27.3,0.09768,8e-05,11.94779]
[1777029764536,29.81,78256.48,27.3,0.09806,8e-05,11.98174]
[1777029764923,29.81,78256.48,27.3,0.09806,8e-05,11.98174]
[1777029770000,29.85,78250.75,27.3,0.09787,8e-05,11.96441]
[1777029772923,29.86,78248.79,27.3,0.0978,8e-05,11.95778]
[1777029772958,29.86,78248.79,27.3,0.0978,8e-05,11.95778]
[1777029773060,29.86,78248.79,27.3,0.0978,8e-05,11.95778]
[1777029773109,29.86,78248.79,27.3,0.0978,8e-05,11.95778]
[1777029773299,29.86,78248.79,27.3,0.0978,8e-05,11.95778]
[1777029773437,29.86,78248.79,27.3,0.0978,8e-05,11.95778]
[1777029773485,29.87,78254.98,27.3,0.09837,8e-05,12.00916]
[1777029773563,29.87,78254.98,27.3,0.09837,8e-05,12.00916]
[1777029773610,29.87,78254.98,27.3,0.09837,8e-05,12.00916]
[1777029774032,29.87,78281.95,27.3,0.10065,9e-05,12.21645]
[1777029777031,29.87,78281.06,27.3,0.10058,9e-05,12.20991]
[1777029777070,29.87,78281.06,27.3,0.10058,9e-05,12.20991]
[1777029777382,29.87,78281.06,27.3,0.10058,9e-05,12.20991]
[1777029777407,29.87,78281.06,27.3,0.10058,9e-05,12.20991]
[1777029777427,29.87,78278.01,27.3,0.10032,9e-05,12.18648]
[1777029777454,29.87,78278.01,27.3,0.10032,9e-05,12.18648]
[1777029777480,29.87,78278.01,27.3,0.10032,9e-05,12.18648]
[1777029781600,29.87,78269.29,27.3,0.0996,8e-05,12.12123]
[1777029781758,29.87,78269.29,27.3,0.0996,8e-05,12.12123]
[1777029782921,29.88,78257.26,27.3,0.0986,8e-05,12.03073]
[1777029783104,29.88,78257.26,27.3,0.0986,8e-05,12.03073]
[1777029786087,29.88,78273.97,27.3,0.10005,8e-05,12.16225]
[1777029789822,29.89,78258.11,27.3,0.09877,8e-05,12.04616]
[1777029789850,29.89,78258.11,27.3,0.09877,8e-05,12.04616]
[1777029790145,29.89,78248.15,27.3,0.09794,8e-05,11.97034]
[1777029791776,29.89,78242.05,27.3,0.09744,8e-05,11.92393]
[1777029792159,29.89,78240.79,27.3,0.09733,8e-05,11.91452]
[1777029796632,29.91,78237.21,27.3,0.09716,8e-05,11.89804]
[1777029797600,29.91,78239.71,27.3,0.09737,8e-05,11.91756]
[1777029799027,29.91,78246.75,27.3,0.09796,8e-05,11.97167]
[1777029799195,29.91,78246.75,27.3,0.09796,8e-05,11.97167]
[1777029799768,29.91,78246.6,27.3,0.09799,8e-05,11.97421]
[1777029803479,29.92,78240.01,27.3,0.09746,8e-05,11.92564]
[1777029803578,29.92,78240.01,27.3,0.09746,8e-05,11.92564]
[1777029804242,29.92,78252.28,27.3,0.09849,8e-05,12.01964]
[1777029808129,29.92,78257.97,27.3,0.09897,8e-05,12.06385]
[1777029811685,29.92,78252.59,27.3,0.0985,8e-05,12.01977]
[1777029812298,29.92,78264.91,27.3,0.09954,8e-05,12.1143]
[1777029817334,29.92,78257.12,27.3,0.09891,8e-05,12.05681]
[1777029819270,29.92,78261.63,27.3,0.09929,8e-05,12.09155]
[1777029819510,29.92,78265.55,27.3,0.09963,8e-05,12.12175]
[1777029821907,29.92,78277.37,27.3,0.10064,9e-05,12.21391]
[1777029825879,29.92,78278.67,27.3,0.10076,9e-05,12.22419]
[1777029828781,29.93,78276.16,27.3,0.10055,9e-05,12.20499]
[1777029829292,29.93,78276.16,27.3,0.10055,9e-05,12.20499]
[1777029835622,29.93,78277.02,27.3,0.10063,9e-05,12.2122]
[1777029840904,29.93,78274.65,27.3,0.10043,8e-05,12.19428]
[1777029841945,29.93,78274.22,27.3,0.10039,8e-05,12.19118]
[1777029843603,29.93,78272.27,27.3,0.10023,8e-05,12.17653]
[1777029845072,29.93,78275.51,27.3,0.10051,8e-05,12.20141]
[1777029845362,29.93,78275.51,27.3,0.10051,8e-05,12.20141]
[1777029846765,29.93,78275.0,27.3,0.10047,8e-05,12.19772]
[1777029848622,29.93,78277.04,27.3,0.10064,9e-05,12.21359]
[1777029848860,29.93,78277.04,27.3,0.10064,9e-05,12.21359]
[1777029848871,29.93,78277.04,27.3,0.10064,9e-05,12.21359]
[1777029848879,29.93,78277.04,27.3,0.10064,9e-05,12.21359]
[1777029849218,29.93,78277.04,27.3,0.10064,9e-05,12.21359]
[1777029849404,29.93,78277.87,27.3,0.10071,9e-05,12.22014]
[1777029849756,29.93,78277.87,27.3,0.10071,9e-05,12.22014]
[1777029853726,29.93,78296.29,27.3,0.10231,9e-05,12.36354]
[1777029854078,29.93,78296.29,27.3,0.10231,9e-05,12.36354]
[1777029854181,29.93,78294.46,27.3,0.10216,9e-05,12.35029]
[1777029856224,29.93,78291.11,27.3,0.10187,9e-05,12.32445]
[1777029856261,29.93,78289.61,27.3,0.10174,9e-05,12.31291]
[1777029859879,29.93,78308.6,27.3,0.1034,9e-05,12.46149]
[1777029865149,29.94,78315.19,27.3,0.10398,9e-05,12.51334]
[1777029866654,29.94,78320.27,27.3,0.10443,9e-05,12.55313]
[1777029868280,29.94,78327.64,27.3,0.10508,9e-05,12.61066]
[1777029869618,29.94,78325.43,27.3,0.10488,9e-05,12.5935]
[1777029872430,29.94,78322.04,27.3,0.10459,9e-05,12.56726]
[1777029876363,29.94,78326.25,27.3,0.10494,9e-05,12.59714]
[1777029877369,29.94,78313.14,27.3,0.10381,9e-05,12.49622]
[1777029883471,29.95,78312.51,27.3,0.10384,9e-05,12.49865]
[1777029884940,29.95,78310.4,27.3,0.10366,9e-05,12.4827]
[1777029887209,29.95,78302.07,27.3,0.10294,9e-05,12.41892]
[1777029887488,29.95,78289.78,27.3,0.10189,9e-05,12.32421]
[1777029887858,29.95,78289.78,27.3,0.10189,9e-05,12.32421]
[1777029888087,29.96,78276.45,27.3,0.10078,9e-05,12.22441]
[1777029888598,29.96,78276.45,27.3,0.10078,9e-05,12.22441]
[1777029888704,29.96,78276.45,27.3,0.10078,9e-05,12.22441]
[1777029889308,29.96,78276.45,27.3,0.10078,9e-05,12.22441]
[1777029889659,29.96,78266.48,27.3,0.09994,8e-05,12.1479]
[1777029889690,29.96,78266.48,27.3,0.09994,8e-05,12.1479]
[1777029889770,29.96,78266.48,27.3,0.09994,8e-05,12.1479]
[1777029889873,29.96,78247.5,27.3,0.09834,8e-05,12.00291]
[1777029891347,29.96,78247.5,27.3,0.09834,8e-05,12.00291]
[1777029891637,29.96,78244.13,27.3,0.09806,8e-05,11.97753]
[1777029891710,29.96,78244.13,27.3,0.09806,8e-05,11.97753]
[1777029892529,29.96,78272.08,27.3,0.10042,8e-05,12.19159]
[1777029892637,29.96,78272.08,27.3,0.10042,8e-05,12.19159]
[1777029893576,29.96,78280.74,27.3,0.10116,9e-05,12.25812]
[1777029896325,29.96,78277.34,27.3,0.10086,9e-05,12.23186]
[1777029896389,29.96,78278.01,27.3,0.10092,9e-05,12.23698]
[1777029897174,29.96,78278.01,27.3,0.10092,9e-05,12.23698]
[1777029897244,29.96,78271.22,27.3,0.10035,8e-05,12.18527]
[1777029900268,29.96,78277.81,27.3,0.10091,9e-05,12.23588]
[1777029900527,29.96,78278.0,27.3,0.10092,9e-05,12.23731]
[1777029902313,29.96,78275.72,27.3,0.10074,9e-05,12.22023]
[1777029902320,29.96,78275.72,27.3,0.10074,9e-05,12.22023]
[1777029902518,29.96,78275.72,27.3,0.10074,9e-05,12.22023]
[1777029908113,29.96,78285.65,27.3,0.10161,9e-05,12.29908]
[1777029910601,29.96,78274.92,27.3,0.10071,9e-05,12.21768]
[1777029911519,29.96,78271.82,27.3,0.10044,8e-05,12.19389]
[1777029913968,29.96,78263.83,27.3,0.09977,8e-05,12.1328]
[1777029914563,29.96,78269.34,27.3,0.10024,8e-05,12.17515]
[1777029914720,29.96,78269.34,27.3,0.10024,8e-05,12.17515]
[1777029915256,29.96,78269.34,27.3,0.10024,8e-05,12.17515]
[1777029915454,29.96,78270.28,27.3,0.10032,8e-05,12.18287]
[1777029918013,29.96,78262.6,27.3,0.09968,8e-05,12.12422]
[1777029922997,29.97,78258.11,27.3,0.09931,8e-05,12.0907]
[1777029926694,29.97,78253.51,27.3,0.09893,8e-05,12.0564]
[1777029926842,29.97,78253.51,27.3,0.09893,8e-05,12.0564]
[1777029927081,29.97,78253.51,27.3,0.09893,8e-05,12.0564]
[1777029928270,29.97,78249.83,27.3,0.09862,8e-05,12.02855]
[1777029928322,29.97,78249.83,27.3,0.09862,8e-05,12.02855]
[1777029929176,29.97,78249.02,27.3,0.09856,8e-05,12.02265]
[1777029931325,29.97,78247.36,27.3,0.09843,8e-05,12.01057]
[1777029937324,29.97,78245.62,27.3,0.09827,8e-05,11.99527]
[1777029943251,29.98,78236.81,27.3,0.09757,8e-05,11.93061]
[1777029945030,29.98,78236.59,27.3,0.09755,8e-05,11.92932]
[1777029945936,29.98,78235.49,27.3,0.09747,8e-05,11.92133]
[1777029946773,29.98,78235.83,27.3,0.0975,8e-05,11.9243]
[1777029947494,29.98,78235.83,27.3,0.0975,8e-05,11.9243]
[1777029947624,29.98,78234.87,27.3,0.09742,8e-05,11.91738]
[1777029947880,29.98,78234.87,27.3,0.09742,8e-05,11.91738]
[1777029948540,29.98,78234.87,27.3,0.09742,8e-05,11.91738]
[1777029948590,29.98,78215.04,27.3,0.09579,8e-05,11.76706]
[1777029949431,29.98,78215.04,27.3,0.09579,8e-05,11.76706]
[1777029949615,29.98,78215.04,27.3,0.09579,8e-05,11.76706]
[1777029949688,29.98,78215.04,27.3,0.09579,8e-05,11.76706]
[1777029949812,29.98,78255.15,27.3,0.09912,8e-05,12.07201]
[1777029949924,29.98,78255.15,27.3,0.09912,8e-05,12.07201]
[1777029952832,29.98,78255.15,27.3,0.09914,8e-05,12.07395]
[1777029952989,29.98,78255.15,27.3,0.09914,8e-05,12.07395]
[1777029954382,29.98,78253.54,27.3,0.09901,8e-05,12.06181]
[1777029955474,29.98,78231.71,27.3,0.09719,8e-05,11.89608]
[1777029956778,29.98,78228.25,27.3,0.09691,8e-05,11.87024]
[1777029961168,29.99,78226.12,27.3,0.09676,8e-05,11.85606]
[1777029963100,29.99,78222.5,27.3,0.09647,8e-05,11.82966]
[1777029966052,29.99,78233.43,27.3,0.09739,8e-05,11.9141]
[1777029971471,29.99,78244.31,27.3,0.09832,8e-05,11.99895]
[1777029976507,29.99,78244.72,27.3,0.09837,8e-05,12.00341]
[1777029978944,29.99,78238.77,27.3,0.09788,8e-05,11.95874]
[1777029979635,29.99,78238.77,27.3,0.09788,8e-05,11.95874]
[1777029985731,30.0,78246.18,27.3,0.09852,8e-05,12.01703]
[1777029986043,30.0,78246.18,27.3,0.09852,8e-05,12.01703]
[1777029986577,30.0,78264.48,27.3,0.10006,8e-05,12.157]
[1777029986945,30.0,78264.48,27.3,0.10006,8e-05,12.157]
[1777029987504,30.0,78264.48,27.3,0.10006,8e-05,12.157]
[1777029987584,30.0,78292.49,27.3,0.10245,9e-05,12.37214]
[1777029987708,30.0,78292.49,27.3,0.10245,9e-05,12.37214]
[1777029993414,30.0,78285.75,27.3,0.10185,9e-05,12.31713]
[1777029995439,30.0,78285.45,27.3,0.10183,9e-05,12.31538]
[1777030000713,30.0,78295.52,27.3,0.10271,9e-05,12.3941]
[1777030001078,30.0,78295.52,27.3,0.10271,9e-05,12.3941]
[1777030006874,30.0,78292.16,27.3,0.10243,9e-05,12.36896]
[1777030012760,30.01,78293.96,27.3,0.10264,9e-05,12.38816]
[1777030013805,30.01,78293.96,27.3,0.10264,9e-05,12.38816]
[1777030013950,30.01,78293.96,27.3,0.10264,9e-05,12.38816]
[1777030015347,30.01,78295.65,27.3,0.10279,9e-05,12.40147]
[1777030015371,30.01,78308.06,27.3,0.10387,9e-05,12.49758]
[1777030019867,30.01,78292.25,27.3,0.10251,9e-05,12.37626]
[1777030023062,30.01,78290.02,27.3,0.10232,9e-05,12.3596]
[1777030027157,30.02,78299.66,27.3,0.10317,9e-05,12.43507]
[1777030032899,30.02,78295.74,27.3,0.10285,9e-05,12.40634]
[1777030035774,30.02,78288.23,27.3,0.10221,9e-05,12.34929]
[1777030036694,30.02,78275.95,27.3,0.10116,9e-05,12.25511]
[1777030036769,30.02,78275.95,27.3,0.10116,9e-05,12.25511]
[1777030041766,30.03,78277.55,27.3,0.10137,9e-05,12.27403]
[1777030046998,30.03,78287.1,27.3,0.10221,9e-05,12.34878]
[1777030052032,30.03,78291.39,27.3,0.10256,9e-05,12.37871]
[1777030057070,30.03,78296.25,27.3,0.10298,9e-05,12.41688]
[1777030059338,30.03,78297.25,27.3,0.10308,9e-05,12.42551]
[1777030061787,30.04,78304.13,27.3,0.10369,9e-05,12.47948]
[1777030067596,30.04,78303.94,27.3,0.10368,9e-05,12.47874]
[1777030073614,30.04,78306.09,27.3,0.10387,9e-05,12.49625]
[1777030076166,30.04,78304.91,27.3,0.10378,9e-05,12.48753]
[1777030076176,30.04,78304.91,27.3,0.10378,9e-05,12.48753]
[1777030076204,30.04,78313.39,27.3,0.10451,9e-05,12.55324]
[1777030081407,30.04,78316.52,28.6,0.10481,9e-05,12.57921]
[1777030081738,30.04,78316.51,28.6,0.10481,9e-05,12.57955]
[1777030082204,30.04,78316.51,28.6,0.10481,9e-05,12.57955]
[1777030082209,30.04,78316.51,28.6,0.10481,9e-05,12.57955]
[1777030087282,30.06,78323.32,28.6,0.10557,9e-05,12.64661]
[1777030091164,30.07,78330.66,28.6,0.10623,9e-05,12.7052]
[1777030092331,30.07,78335.2,28.6,0.10669,9e-05,12.74521]
[1777030093720,30.08,78335.74,28.6,0.10679,9e-05,12.75352]
[1777030093724,30.08,78335.74,28.6,0.10679,9e-05,12.75352]
[1777030099218,30.11,78343.3,28.6,0.10769,9e-05,12.83284]
[1777030103082,30.12,78336.76,28.6,0.10721,9e-05,12.79013]
[1777030108429,30.12,78335.0,28.6,0.10708,9e-05,12.77854]
[1777030111450,30.13,78314.01,28.6,0.10522,9e-05,12.61293]
[1777030116485,30.14,78317.27,28.6,0.1056,9e-05,12.64623]
[1777030121520,30.17,78318.37,28.6,0.10592,9e-05,12.67425]
[1777030125052,30.17,78312.1,28.6,0.10539,9e-05,12.62735]
[1777030125342,30.17,78312.1,28.6,0.10539,9e-05,12.62735]
[1777030125556,30.17,78312.1,28.6,0.10539,9e-05,12.62735]
[1777030125626,30.17,78299.13,28.6,0.10427,9e-05,12.52787]
[1777030131190,30.17,78305.61,28.6,0.10484,9e-05,12.57887]
[1777030136734,30.18,78300.84,28.6,0.10449,9e-05,12.54757]
[1777030138040,30.18,78298.5,28.6,0.10432,9e-05,12.53204]
[1777030144682,30.19,78301.11,28.6,0.10461,9e-05,12.5583]
[1777030147060,30.19,78301.46,28.6,0.10465,9e-05,12.5614]
[1777030147070,30.19,78301.46,28.6,0.10465,9e-05,12.5614]
[1777030149065,30.2,78308.56,28.6,0.10528,9e-05,12.61785]
[1777030149719,30.2,78312.8,28.6,0.10567,9e-05,12.6516]
[1777030154753,30.23,78322.33,28.6,0.10675,9e-05,12.7471]
[1777030159789,30.23,78318.75,28.6,0.10646,9e-05,12.72121]
[1777030164823,30.24,78330.9,28.6,0.10755,9e-05,12.81671]
[1777030170121,30.24,78331.66,28.6,0.10763,9e-05,12.82378]
[1777030175121,30.24,78338.33,28.6,0.1082,9e-05,12.87211]
[1777030182088,30.24,78338.0,28.6,0.10817,9e-05,12.87002]
[1777030184652,30.24,78338.0,28.6,0.10818,9e-05,12.87098]
[1777030184798,30.24,78338.0,28.6,0.10818,9e-05,12.87098]
[1777030190000,30.24,78332.72,28.6,0.10773,9e-05,12.83135]
[1777030195089,30.24,78331.93,28.6,0.10767,9e-05,12.826]
[1777030197813,30.24,78334.78,28.6,0.10793,9e-05,12.84852]
[1777030198086,30.25,78336.1,28.6,0.10805,9e-05,12.85919]
[1777030198817,30.25,78336.1,28.6,0.10805,9e-05,12.85919]
[1777030200773,30.25,78349.89,28.6,0.10928,9e-05,12.9667]
[1777030201654,30.25,78349.89,28.6,0.10928,9e-05,12.9667]
[1777030201728,30.25,78349.89,28.6,0.10928,9e-05,12.9667]
[1777030206092,30.25,78354.68,28.6,0.10971,9e-05,13.00407]
[1777030206113,30.25,78353.51,28.6,0.10961,9e-05,12.99499]
[1777030210786,30.25,78345.4,28.6,0.1089,9e-05,12.93324]
[1777030210833,30.25,78345.4,28.6,0.1089,9e-05,12.93324]
[1777030210853,30.25,78344.93,28.6,0.10886,9e-05,12.9301]
[1777030212292,30.25,78335.69,28.6,0.10804,9e-05,12.85847]
[1777030212296,30.25,78333.63,28.6,0.10786,9e-05,12.84271]
[1777030214819,30.26,78334.42,28.6,0.10801,9e-05,12.85513]
[1777030214856,30.26,78332.7,28.6,0.10786,9e-05,12.84241]
[1777030219489,30.26,78323.32,28.6,0.10705,9e-05,12.77086]
[1777030221044,30.26,78334.26,28.6,0.10802,9e-05,12.85621]
[1777030221712,30.26,78334.26,28.6,0.10802,9e-05,12.85621]
[1777030221753,30.26,78340.46,28.6,0.10857,9e-05,12.90449]
[1777030222384,30.26,78340.46,28.6,0.10857,9e-05,12.90449]
[1777030222458,30.26,78340.46,28.6,0.10857,9e-05,12.90449]
[1777030224651,30.29,78343.08,28.6,0.10901,9e-05,12.94265]
[1777030229600,30.35,78332.76,28.6,0.10859,9e-05,12.90495]
[1777030235318,30.43,78339.69,28.6,0.10977,9e-05,13.00503]
[1777030240354,30.44,78338.12,28.6,0.10967,9e-05,12.99653]
[1777030245379,30.44,78336.77,28.6,0.10959,9e-05,12.98913]
[1777030245389,30.44,78336.5,28.6,0.10957,9e-05,12.98705]
[1777030246695,30.44,78336.5,28.6,0.10957,9e-05,12.98705]
[1777030247749,30.44,78315.37,28.6,0.10771,9e-05,12.8251]
[1777030250034,30.44,78316.05,28.6,0.10779,9e-05,12.83195]
[1777030250632,30.44,78316.05,28.6,0.10779,9e-05,12.83195]
[1777030251173,30.44,78316.24,28.6,0.10781,9e-05,12.83402]
[1777030252221,30.45,78309.19,28.6,0.1072,9e-05,12.78037]
[1777030253380,30.45,78310.13,28.6,0.10729,9e-05,12.78828]
[1777030255577,30.45,78309.24,28.6,0.10723,9e-05,12.78279]
[1777030257220,30.45,78305.69,28.6,0.10694,9e-05,12.75686]
[1777030257224,30.45,78305.69,28.6,0.10694,9e-05,12.75686]
[1777030257225,30.45,78305.69,28.6,0.10694,9e-05,12.75686]
[1777030257274,30.45,78305.69,28.6,0.10694,9e-05,12.75686]
[1777030259798,30.45,78299.92,28.6,0.10645,9e-05,12.71403]
[1777030260160,30.45,78299.89,28.6,0.10646,9e-05,12.71457]
[1777030260714,30.47,78297.56,28.6,0.10634,9e-05,12.70441]
[1777030261074,30.47,78297.56,28.6,0.10634,9e-05,12.70441]
[1777030261371,30.47,78297.56,33.2,0.10634,9e-05,12.70441]
[1777030261377,30.47,78297.56,33.2,0.10634,9e-05,12.70441]
[1777030261598,30.47,78297.56,33.2,0.10634,9e-05,12.70441]
[1777030261616,30.47,78297.56,33.2,0.10634,9e-05,12.70441]
[1777030261648,30.47,78297.56,33.2,0.10634,9e-05,12.70441]
[1777030261862,30.47,78295.95,33.2,0.10625,9e-05,12.6961]
[1777030266184,30.55,78301.93,33.2,0.10736,9e-05,12.79284]
[1777030266268,30.55,78301.93,33.2,0.10736,9e-05,12.79284]
[1777030266287,30.55,78301.93,33.2,0.10736,9e-05,12.79284]
[1777030268672,30.59,78310.56,33.2,0.10839,9e-05,12.88285]
[1777030268773,30.6,78312.75,33.2,0.10872,9e-05,12.91127]
[1777030269516,30.6,78312.75,33.2,0.10872,9e-05,12.91127]
[1777030269615,30.6,78312.75,33.2,0.10872,9e-05,12.91127]
[1777030270651,30.62,78316.87,33.2,0.10923,9e-05,12.95518]
[1777030270799,30.62,78316.87,33.2,0.10923,9e-05,12.95518]
[1777030271865,30.64,78317.33,33.2,0.10941,9e-05,12.97031]
[1777030274840,30.69,78328.02,33.2,0.11073,9e-05,13.08465]
[1777030274929,30.7,78331.97,33.2,0.1112,9e-05,13.12459]
[1777030275614,30.72,78349.05,33.2,0.11287,9e-05,13.26869]
[1777030276350,30.72,78349.05,33.2,0.11287,9e-05,13.26869]
[1777030276749,30.74,78348.43,33.2,0.11294,9e-05,13.27417]
[1777030280453,30.8,78350.17,33.2,0.11358,9e-05,13.32839]
[1777030280804,30.8,78350.17,33.2,0.11358,9e-05,13.32839]
[1777030283784,30.86,78352.91,33.2,0.11428,9e-05,13.38745]
[1777030288768,30.95,78353.91,33.2,0.11506,9e-05,13.45249]
[1777030288772,30.95,78353.91,33.2,0.11506,9e-05,13.45249]
[1777030288810,30.97,78352.85,33.2,0.1151,9e-05,13.45506]
[1777030292325,31.03,78349.62,33.2,0.11527,9e-05,13.46764]
[1777030292629,31.03,78349.62,33.2,0.11527,9e-05,13.46764]
[1777030292734,31.05,78348.82,33.2,0.11537,9e-05,13.4751]
[1777030297011,31.11,78349.6,33.2,0.1159,9e-05,13.51978]
[1777030297040,31.11,78349.6,33.2,0.1159,9e-05,13.51978]
[1777030297184,31.11,78349.6,33.2,0.1159,9e-05,13.51978]
[1777030297210,31.11,78349.6,33.2,0.1159,9e-05,13.51978]
[1777030297771,31.13,78349.44,33.2,0.11604,9e-05,13.53128]
[1777030298785,31.13,78349.44,33.2,0.11604,9e-05,13.53128]
[1777030298877,31.13,78349.44,33.2,0.11604,9e-05,13.53128]
[1777030301323,31.21,78353.18,33.2,0.11693,9e-05,13.60551]
[1777030305830,31.29,78352.5,33.2,0.11755,9e-05,13.65618]
[1777030307378,31.34,78353.55,33.2,0.11796,9e-05,13.69028]
[1777030307437,31.34,78353.55,33.2,0.11796,9e-05,13.69028]
[1777030309434,31.37,78353.38,33.2,0.11825,9e-05,13.7138]
[1777030309767,31.37,78353.38,33.2,0.11825,9e-05,13.7138]
[1777030310792,31.39,78352.87,33.2,0.11835,9e-05,13.7219]
[1777030314091,31.48,78356.8,33.2,0.11934,9e-05,13.80343]
[1777030314697,31.48,78356.8,33.2,0.11934,9e-05,13.80343]
[1777030314900,31.5,78368.74,33.2,0.12059,9e-05,13.90719]
[1777030315072,31.5,78368.74,33.2,0.12059,9e-05,13.90719]
[1777030315292,31.5,78368.74,33.2,0.12059,9e-05,13.90719]
[1777030315605,31.5,78368.74,33.2,0.12059,9e-05,13.90719]
[1777030315665,31.5,78368.74,33.2,0.12059,9e-05,13.90719]
[1777030315893,31.5,78368.74,33.2,0.12059,9e-05,13.90719]
[1777030315905,31.52,78375.82,33.2,0.12139,9e-05,13.97327]
[1777030316579,31.52,78375.82,33.2,0.12139,9e-05,13.97327]
[1777030317728,31.54,78376.17,33.2,0.1216,9e-05,13.99029]
[1777030318888,31.56,78373.5,33.2,0.12152,9e-05,13.98383]
[1777030319770,31.58,78374.11,33.2,0.12175,9e-05,14.00241]
[1777030321093,31.63,78373.76,33.2,0.12205,9e-05,14.02645]
[1777030321725,31.63,78373.76,33.2,0.12205,9e-05,14.02645]
[1777030322819,31.65,78373.57,33.2,0.12219,9e-05,14.03789]
[1777030323911,31.67,78371.39,33.2,0.12215,9e-05,14.03385]
[1777030329007,31.79,78370.7,33.2,0.12297,9e-05,14.09993]
[1777030334047,31.87,78366.85,33.2,0.12329,9e-05,14.12515]
[1777030339090,31.94,78367.22,33.2,0.12382,9e-05,14.16778]
[1777030341096,31.99,78355.01,33.2,0.12306,9e-05,14.10429]
[1777030343283,32.0,78354.79,33.2,0.12316,9e-05,14.11291]
[1777030348804,32.06,78353.06,33.2,0.1234,9e-05,14.13136]
[1777030350311,32.09,78342.64,33.2,0.12268,9e-05,14.07176]
[1777030350794,32.09,78342.64,33.2,0.12268,9e-05,14.07176]
[1777030352216,32.11,78343.61,33.2,0.12288,9e-05,14.08652]
[1777030352907,32.11,78343.61,33.2,0.12288,9e-05,14.08652]
[1777030358322,32.19,78341.46,33.2,0.12332,9e-05,14.12109]
[1777030360229,32.2,78328.71,33.2,0.12219,9e-05,14.02817]
[1777030365266,32.25,78336.72,33.2,0.12334,9e-05,14.12178]
[1777030366460,32.25,78336.72,33.2,0.12334,9e-05,14.12178]
[1777030368003,32.25,78338.37,33.2,0.12351,9e-05,14.13604]
[1777030370414,32.26,78335.34,33.2,0.12326,9e-05,14.11512]
[1777030370559,32.26,78335.34,33.2,0.12326,9e-05,14.11512]
[1777030372407,32.26,78338.55,33.2,0.12357,9e-05,14.14109]
[1777030373417,32.26,78339.05,33.2,0.12364,9e-05,14.14663]
[1777030377733,32.27,78340.75,33.2,0.12384,9e-05,14.16287]
[1777030378041,32.27,78340.75,33.2,0.12384,9e-05,14.16287]
[1777030378086,32.27,78339.26,33.2,0.12372,9e-05,14.15255]
[1777030383898,32.28,78329.74,33.2,0.1229,9e-05,14.08579]
[1777030384696,32.28,78330.65,33.2,0.123,9e-05,14.09357]
[1777030385245,32.28,78330.11,33.2,0.12296,9e-05,14.09048]
[1777030389871,32.29,78331.45,33.2,0.12313,9e-05,14.10421]
[1777030390843,32.29,78331.43,33.2,0.12314,9e-05,14.105]
[1777030391449,32.31,78357.17,33.2,0.12563,9e-05,14.30839]
[1777030396484,32.31,78357.29,33.2,0.12568,9e-05,14.31246]
[1777030399098,32.31,78355.25,33.2,0.12551,9e-05,14.2984]
[1777030400314,32.31,78358.32,33.2,0.1258,9e-05,14.32214]
[1777030400586,32.31,78358.32,33.2,0.1258,9e-05,14.32214]
[1777030400615,32.31,78358.32,33.2,0.1258,9e-05,14.32214]
[1777030400678,32.31,78358.32,33.2,0.1258,9e-05,14.32214]
[1777030400923,32.31,78358.32,33.2,0.1258,9e-05,14.32214]
[1777030400928,32.31,78358.32,33.2,0.1258,9e-05,14.32214]
[1777030400945,32.31,78358.32,33.2,0.1258,9e-05,14.32214]
[1777030401019,32.32,78365.25,33.2,0.12645,9e-05,14.37488]
[1777030401815,32.32,78383.11,33.2,0.12812,9e-05,14.51028]
[1777030404542,32.32,78382.67,33.2,0.1281,9e-05,14.50827]
[1777030404770,32.32,78382.67,33.2,0.1281,9e-05,14.50827]
[1777030404919,32.32,78382.67,33.2,0.1281,9e-05,14.50827]
[1777030404945,32.32,78381.49,33.2,0.12799,9e-05,14.50002]
[1777030410588,32.33,78390.57,33.2,0.12891,9e-05,14.57387]
[1777030415622,32.35,78379.06,33.2,0.12797,9e-05,14.49585]
[1777030416937,32.35,78379.06,33.2,0.12797,9e-05,14.49585]
[1777030423036,32.36,78372.87,33.2,0.12746,9e-05,14.45488]
[1777030423809,32.36,78380.84,33.2,0.12823,9e-05,14.51642]
[1777030426278,32.36,78379.66,33.2,0.12813,9e-05,14.50865]
[1777030426700,32.37,78378.54,33.2,0.12803,9e-05,14.50079]
[1777030431101,32.37,78378.17,33.2,0.12803,9e-05,14.50064]
[1777030431438,32.37,78378.0,33.2,0.12803,9e-05,14.50023]
[1777030434106,32.37,78386.85,33.2,0.12888,9e-05,14.56855]
[1777030434468,32.38,78386.69,33.2,0.12887,9e-05,14.56811]
[1777030439785,32.38,78394.63,33.2,0.12966,9e-05,14.63166]
[1777030443065,32.39,78380.58,33.2,0.12837,9e-05,14.52788]
[1777030450871,32.4,78379.22,33.2,0.12834,9e-05,14.52493]
[1777030454898,32.4,78394.38,33.2,0.1298,9e-05,14.64233]
[1777030455651,32.4,78394.38,33.2,0.1298,9e-05,14.64233]
[1777030455750,32.4,78394.38,33.2,0.1298,9e-05,14.64233]
[1777030455750,32.4,78394.38,33.2,0.1298,9e-05,14.64233]
[1777030460941,32.44,78398.76,33.2,0.13047,9e-05,14.69552]
[1777030466127,32.46,78396.26,33.2,0.13041,9e-05,14.68987]
[1777030470006,32.49,78382.8,33.2,0.1294,9e-05,14.60843]
[1777030475038,32.5,78393.06,33.2,0.13037,9e-05,14.68497]
[1777030480073,32.5,78398.55,33.2,0.13093,9e-05,14.72912]
[1777030485108,32.51,78396.81,33.2,0.1308,9e-05,14.71887]
[1777030488973,32.51,78395.31,33.2,0.13068,9e-05,14.70936]
[1777030494171,32.52,78397.42,33.2,0.13092,9e-05,14.72863]
[1777030500129,32.52,78395.69,33.2,0.13079,9e-05,14.71797]
[1777030501220,32.53,78383.37,33.2,0.12966,9e-05,14.62721]
[1777030505472,32.53,78371.13,33.2,0.12855,9e-05,14.53846]
[1777030507115,32.53,78371.13,33.2,0.12855,9e-05,14.53846]
[1777030511161,32.54,78371.07,33.2,0.12859,9e-05,14.54152]
[1777030516063,32.54,78368.37,33.2,0.12839,9e-05,14.52542]
[1777030519486,32.55,78370.62,33.2,0.12864,9e-05,14.54556]
[1777030523448,32.55,78369.87,33.2,0.12862,9e-05,14.54311]
[1777030529431,32.56,78369.5,33.2,0.12865,9e-05,14.54593]
[1777030534484,32.57,78367.0,33.2,0.12844,9e-05,14.52717]
[1777030534490,32.57,78367.0,33.2,0.12844,9e-05,14.52717]
[1777030534501,32.57,78367.0,33.2,0.12844,9e-05,14.52717]
[1777030534556,32.57,78364.15,33.2,0.12819,9e-05,14.50667]
[1777030536756,32.57,78363.67,33.2,0.12814,9e-05,14.50307]
[1777030541648,32.58,78359.13,33.2,0.12776,9e-05,14.47238]
[1777030541656,32.58,78359.13,33.2,0.12776,9e-05,14.47238]
[1777030542043,32.58,78359.13,33.2,0.12776,9e-05,14.47238]
[1777030543645,32.58,78348.51,33.2,0.1268,9e-05,14.39421]
[1777030544139,32.58,78348.51,33.2,0.1268,9e-05,14.39421]
[1777030544634,32.58,78345.41,33.2,0.12652,9e-05,14.37175]
[1777030549780,32.59,78336.74,33.2,0.12577,9e-05,14.31096]
[1777030549907,32.59,78336.74,33.2,0.12577,9e-05,14.31096]
[1777030550078,32.59,78336.74,33.2,0.12577,9e-05,14.31096]
[1777030550079,32.59,78336.74,33.2,0.12577,9e-05,14.31096]
[1777030550678,32.59,78333.82,33.2,0.12552,9e-05,14.29]
[1777030553295,32.59,78327.96,33.2,0.12501,9e-05,14.24895]
[1777030553404,32.59,78327.96,33.2,0.12501,9e-05,14.24895]
[1777030553955,32.6,78327.01,33.2,0.12494,9e-05,14.24276]
[1777030556891,32.6,78327.04,33.2,0.12496,9e-05,14.24468]
[1777030559160,32.6,78324.38,33.2,0.12474,9e-05,14.22656]
[1777030559166,32.6,78324.38,33.2,0.12474,9e-05,14.22656]
[1777030559245,32.6,78319.64,33.2,0.12432,9e-05,14.19215]
[1777030564611,32.61,78313.84,33.2,0.12381,9e-05,14.15067]
[1777030564854,32.61,78313.84,33.2,0.12381,9e-05,14.15067]
[1777030564921,32.61,78313.84,33.2,0.12381,9e-05,14.15067]
[1777030565033,32.61,78313.84,33.2,0.12381,9e-05,14.15067]
[1777030570074,32.61,78307.65,33.2,0.12328,9e-05,14.10655]
[1777030570375,32.61,78307.81,33.2,0.1233,9e-05,14.10815]
[1777030570492,32.61,78307.81,33.2,0.1233,9e-05,14.10815]
[1777030570615,32.61,78307.81,33.2,0.1233,9e-05,14.10815]
[1777030570717,32.61,78307.71,33.2,0.12329,9e-05,14.10781]
[1777030572332,32.61,78306.77,33.2,0.12322,9e-05,14.10157]
[1777030573201,32.61,78306.77,33.2,0.12322,9e-05,14.10157]
[1777030572732,32.61,78298.09,33.2,0.12244,9e-05,14.03759]
[1777030574537,32.61,78295.1,33.2,0.12218,9e-05,14.01593]
[1777030574565,32.61,78295.1,33.2,0.12218,9e-05,14.01593]
[1777030574745,32.61,78292.63,33.2,0.12196,9e-05,13.99817]
[1777030577322,32.61,78296.47,33.2,0.12231,9e-05,14.02709]
[1777030577359,32.61,78296.47,33.2,0.12231,9e-05,14.02709]
[1777030577730,32.61,78296.47,33.2,0.12231,9e-05,14.02709]
[1777030578167,32.62,78314.52,33.2,0.12395,9e-05,14.16157]
[1777030580195,32.62,78324.64,33.2,0.12488,9e-05,14.23749]
[1777030581755,32.62,78333.5,33.2,0.1257,9e-05,14.30457]
[1777030583878,32.62,78333.94,33.2,0.12575,9e-05,14.30877]
[1777030584261,32.62,78333.94,33.2,0.12575,9e-05,14.30877]
[1777030584821,32.62,78341.9,33.2,0.1265,9e-05,14.36931]
[1777030589345,32.63,78344.94,33.2,0.12681,9e-05,14.39472]
[1777030594875,32.63,78350.07,33.2,0.12729,9e-05,14.43203]
[1777030595115,32.63,78350.07,33.2,0.12729,9e-05,14.43203]
[1777030595215,32.63,78356.85,33.2,0.12793,9e-05,14.48327]
[1777030600935,32.64,78350.44,33.2,0.12741,9e-05,14.4409]
[1777030605971,32.68,78345.94,33.2,0.12728,9e-05,14.43022]
[1777030611066,32.72,78342.4,33.2,0.12723,9e-05,14.42527]
[1777030615798,32.74,78342.22,33.2,0.12738,9e-05,14.43735]
[1777030615924,32.74,78342.22,33.2,0.12738,9e-05,14.43735]
[1777030616022,32.74,78342.22,33.2,0.12738,9e-05,14.43735]
[1777030616303,32.74,78334.92,33.2,0.12672,9e-05,14.38402]
[1777030617486,32.74,78329.24,33.2,0.12621,9e-05,14.34253]
[1777030620584,32.75,78321.66,33.2,0.12555,9e-05,14.28865]
[1777030620588,32.75,78321.66,33.2,0.12555,9e-05,14.28865]
[1777030623054,32.75,78321.25,33.2,0.12553,9e-05,14.28725]
[1777030623552,32.75,78323.46,33.2,0.12574,9e-05,14.30445]
[1777030628605,32.76,78322.24,33.2,0.12568,9e-05,14.29911]
[1777030634241,32.76,78325.66,33.2,0.12604,9e-05,14.32822]
[1777030634802,32.77,78328.63,33.2,0.12632,9e-05,14.35096]
[1777030640069,32.77,78332.94,33.2,0.12675,9e-05,14.38607]
[1777030645316,32.78,78328.25,33.2,0.12637,9e-05,14.35465]
[1777030650351,32.78,78325.99,33.2,0.1262,9e-05,14.3411]
[1777030653039,32.78,78325.89,33.2,0.12617,9e-05,14.33692]
[1777030656892,32.79,78325.4,33.2,0.12616,9e-05,14.33595]
[1777030656915,32.79,78325.4,33.2,0.12616,9e-05,14.33595]
[1777030657651,32.79,78323.92,33.2,0.12604,9e-05,14.32632]
[1777030658614,32.79,78316.87,33.2,0.12541,9e-05,14.27482]
[1777030658691,32.79,78316.87,33.2,0.12541,9e-05,14.27482]
[1777030659192,32.79,78316.87,33.2,0.12541,9e-05,14.27482]
[1777030659226,32.79,78316.87,33.2,0.12541,9e-05,14.27482]
[1777030659293,32.79,78310.86,33.2,0.12487,9e-05,14.23112]
[1777030659414,32.79,78297.59,33.2,0.12367,9e-05,14.13299]
[1777030660799,32.79,78297.59,33.2,0.12367,9e-05,14.13299]
[1777030665492,32.8,78294.82,33.2,0.12347,9e-05,14.11648]
[1777030666066,32.8,78294.82,33.2,0.12347,9e-05,14.11648]
[1777030666124,32.8,78293.56,33.2,0.12337,9e-05,14.10786]
[1777030671498,32.8,78294.57,33.2,0.12348,9e-05,14.11718]
[1777030673656,32.8,78293.71,33.2,0.12341,9e-05,14.11116]
[1777030678090,32.81,78291.56,33.2,0.12324,9e-05,14.09707]
[1777030678143,32.81,78291.56,33.2,0.12324,9e-05,14.09707]
[1777030678201,32.81,78291.56,33.2,0.12324,9e-05,14.09707]
[1777030678241,32.81,78291.56,33.2,0.12324,9e-05,14.09707]
[1777030678249,32.81,78291.56,33.2,0.12324,9e-05,14.09707]
[1777030678420,32.81,78292.8,33.2,0.12335,9e-05,14.10661]
[1777030678894,32.81,78292.8,33.2,0.12335,9e-05,14.10661]
[1777030679055,32.81,78292.8,33.2,0.12335,9e-05,14.10661]
[1777030679153,32.81,78299.67,33.2,0.12398,9e-05,14.15805]
[1777030682524,32.81,78288.48,33.2,0.12299,9e-05,14.07678]
[1777030682986,32.81,78288.48,33.2,0.12299,9e-05,14.07678]
[1777030683551,32.81,78290.51,33.2,0.12319,9e-05,14.09324]
[1777030688962,32.82,78294.1,33.2,0.12356,9e-05,14.12311]
[1777030694659,32.83,78295.21,33.2,0.12372,9e-05,14.13622]
[1777030699694,32.83,78292.41,33.2,0.12351,9e-05,14.11904]
[1777030704729,32.84,78292.44,33.2,0.12356,9e-05,14.12281]
[1777030710772,32.85,78292.72,33.2,0.12363,9e-05,14.12905]
[1777030715010,32.85,78292.43,33.2,0.1236,9e-05,14.12491]
[1777030715343,32.85,78292.43,33.2,0.1236,9e-05,14.12491]
[1777030715378,32.85,78291.46,33.2,0.12353,9e-05,14.11846]
[1777030715535,32.85,78291.46,33.2,0.12353,9e-05,14.11846]
[1777030715612,32.85,78291.46,33.2,0.12353,9e-05,14.11846]
[1777030715875,32.85,78291.46,33.2,0.12353,9e-05,14.11846]
[1777030716051,32.85,78291.46,33.2,0.12353,9e-05,14.11846]
[1777030716258,32.85,78291.46,33.2,0.12353,9e-05,14.11846]
[1777030716331,32.85,78269.85,33.2,0.1216,9e-05,13.95972]
[1777030716712,32.85,78269.85,33.2,0.1216,9e-05,13.95972]
[1777030717009,32.85,78269.85,33.2,0.1216,9e-05,13.95972]
[1777030718570,32.85,78276.45,33.2,0.1222,9e-05,14.00936]
[1777030719844,32.85,78277.31,33.2,0.12228,9e-05,14.01621]
[1777030723337,32.86,78286.09,33.2,0.12309,9e-05,14.08231]
[1777030723484,32.86,78286.07,33.2,0.12309,9e-05,14.08258]
[1777030725615,32.86,78290.17,33.2,0.12347,9e-05,14.11361]
[1777030725647,32.86,78290.17,33.2,0.12347,9e-05,14.11361]
[1777030726082,32.86,78290.79,33.2,0.12353,9e-05,14.11856]
[1777030731103,32.86,78293.17,33.2,0.12378,9e-05,14.13893]
[1777030731113,32.86,78293.17,33.2,0.12378,9e-05,14.13893]
[1777030734282,32.87,78294.88,33.2,0.12396,9e-05,14.15357]
[1777030739980,32.88,78297.35,33.2,0.12424,9e-05,14.17625]
[1777030742563,32.88,78298.48,33.2,0.12435,9e-05,14.18584]
[1777030742811,32.88,78298.48,33.2,0.12435,9e-05,14.18584]
[1777030742898,32.88,78298.48,33.2,0.12435,9e-05,14.18584]
[1777030743013,32.88,78298.48,33.2,0.12435,9e-05,14.18584]
[1777030743034,32.88,78298.48,33.2,0.12435,9e-05,14.18584]
[1777030743301,32.88,78298.48,33.2,0.12435,9e-05,14.18584]
[1777030743418,32.88,78314.99,33.2,0.12586,9e-05,14.30838]
[1777030743911,32.88,78314.99,33.2,0.12586,9e-05,14.30838]
[1777030743913,32.88,78314.99,33.2,0.12586,9e-05,14.30838]
[1777030746164,32.88,78325.71,33.2,0.12685,9e-05,14.38907]
[1777030750219,32.89,78325.72,33.2,0.12688,9e-05,14.39165]
[1777030751716,32.89,78336.78,33.2,0.12791,9e-05,14.47478]
[1777030752455,32.89,78336.78,33.2,0.12791,9e-05,14.47478]
[1777030752069,32.89,78336.9,33.2,0.12793,9e-05,14.47617]
[1777030756476,32.89,78338.01,33.2,0.12806,9e-05,14.48682]
[1777030758582,32.9,78335.49,33.2,0.12786,9e-05,14.47054]
[1777030761595,32.9,78335.89,33.2,0.12793,9e-05,14.47589]
[1777030767174,32.91,78334.45,33.2,0.12786,9e-05,14.47004]
[1777030772208,32.92,78334.61,33.2,0.12789,9e-05,14.47092]
[1777030774922,32.92,78334.16,33.2,0.12787,9e-05,14.46909]
[1777030778613,32.92,78329.94,33.2,0.12751,9e-05,14.44017]
[1777030779257,32.92,78321.04,33.2,0.12672,9e-05,14.37589]
[1777030780868,32.93,78321.94,33.2,0.12681,9e-05,14.38309]
[1777030783677,32.93,78319.66,33.2,0.12662,9e-05,14.36785]
[1777030789329,32.93,78321.1,33.2,0.12679,9e-05,14.38177]
[1777030791055,32.93,78321.04,33.2,0.12679,9e-05,14.38188]
[1777030792574,32.94,78316.96,33.2,0.12644,9e-05,14.35286]
[1777030792622,32.94,78316.96,33.2,0.12644,9e-05,14.35286]
[1777030792628,32.94,78316.96,33.2,0.12644,9e-05,14.35286]
[1777030792631,32.94,78316.96,33.2,0.12644,9e-05,14.35286]
[1777030793241,32.94,78316.96,33.2,0.12644,9e-05,14.35286]
[1777030793380,32.94,78316.96,33.2,0.12644,9e-05,14.35286]
[1777030794745,32.94,78308.78,33.2,0.12571,9e-05,14.29375]
[1777030800406,32.95,78306.13,33.2,0.12552,9e-05,14.27832]
[1777030800790,32.95,78306.13,33.2,0.12552,9e-05,14.27832]
[1777030802204,32.95,78306.3,33.2,0.12554,9e-05,14.28029]
[1777030802207,32.95,78306.3,33.2,0.12554,9e-05,14.28029]
[1777030804645,32.95,78305.53,33.2,0.1255,9e-05,14.27673]
[1777030805347,32.95,78305.53,33.2,0.1255,9e-05,14.27673]
[1777030810676,32.96,78302.66,33.2,0.1253,9e-05,14.26001]
[1777030813805,32.96,78302.47,33.2,0.12531,9e-05,14.26091]
[1777030818363,32.97,78298.42,33.2,0.12498,9e-05,14.23422]
[1777030823566,32.98,78297.74,33.2,0.12498,9e-05,14.23409]
[1777030828603,32.98,78301.69,33.2,0.12539,9e-05,14.26717]
[1777030833639,32.99,78301.38,33.2,0.12538,9e-05,14.26468]
[1777030838674,33.0,78300.69,33.2,0.12537,9e-05,14.26347]
[1777030843709,33.0,78300.64,33.2,0.12541,9e-05,14.26698]
[1777030848836,33.01,78292.44,33.2,0.12471,9e-05,14.20983]
[1777030855793,33.02,78297.08,33.2,0.12522,9e-05,14.25073]
[1777030856705,33.02,78297.08,33.2,0.12522,9e-05,14.25073]
[1777030858374,33.02,78317.15,33.2,0.12706,9e-05,14.40083]
[1777030864426,33.03,78306.21,33.2,0.12611,9e-05,14.32328]
[1777030865870,33.03,78292.81,33.2,0.12492,9e-05,14.2268]
[1777030866695,33.03,78292.81,33.2,0.12492,9e-05,14.2268]
[1777030871913,33.04,78294.6,33.2,0.12515,9e-05,14.24471]
[1777030876947,33.05,78292.96,33.2,0.12505,9e-05,14.23648]
[1777030881985,33.05,78298.14,33.2,0.12556,9e-05,14.27842]
[1777030884178,33.06,78294.09,33.3,0.1252,9e-05,14.24936]
[1777030885349,33.06,78296.45,33.3,0.12543,9e-05,14.26744]
[1777030885449,33.06,78293.13,33.3,0.12514,9e-05,14.24376]
[1777030885695,33.06,78293.13,33.3,0.12514,9e-05,14.24376]
[1777030886043,33.06,78293.13,33.3,0.12514,9e-05,14.24376]
[1777030887648,33.06,78295.51,33.3,0.12536,9e-05,14.26208]
[1777030888027,33.06,78303.46,33.3,0.12609,9e-05,14.32123]
[1777030888614,33.06,78303.46,33.3,0.12609,9e-05,14.32123]
[1777030889648,33.06,78308.01,33.3,0.12651,9e-05,14.35532]
[1777030892227,33.06,78324.38,33.3,0.12799,9e-05,14.47284]
[1777030900115,33.07,78326.08,33.3,0.12818,9e-05,14.48878]
[1777030904765,33.07,78327.29,33.3,0.12831,9e-05,14.49919]
[1777030905115,33.07,78327.29,33.3,0.12831,9e-05,14.49919]
[1777030905379,33.07,78327.29,33.3,0.12831,9e-05,14.49919]
[1777030905583,33.07,78313.36,33.3,0.12705,9e-05,14.39688]
[1777030906160,33.07,78299.88,33.3,0.12583,9e-05,14.2982]
[1777030911195,33.08,78303.17,33.3,0.12617,9e-05,14.32559]
[1777030911637,33.08,78303.17,33.3,0.12617,9e-05,14.32559]
[1777030917351,33.08,78310.77,33.3,0.12689,9e-05,14.38409]
[1777030923280,33.09,78313.95,33.3,0.12722,9e-05,14.41054]
[1777030929322,33.09,78311.13,33.3,0.12699,9e-05,14.3923]
[1777030934472,33.1,78311.0,33.3,0.127,9e-05,14.39301]
[1777030936372,33.1,78324.42,33.3,0.12824,9e-05,14.49306]
[1777030941405,33.1,78323.76,33.3,0.1282,9e-05,14.48948]
[1777030947658,33.1,78324.49,33.3,0.12828,9e-05,14.49582]
[1777030948463,33.1,78335.89,33.3,0.12933,9e-05,14.58057]
[1777030953499,33.1,78334.75,33.3,0.12921,9e-05,14.56868]
[1777030958534,33.11,78334.74,33.3,0.12922,9e-05,14.56944]
[1777030958688,33.11,78334.74,33.3,0.12922,9e-05,14.56944]
[1777030964575,33.11,78334.18,33.3,0.12918,9e-05,14.56646]
[1777030969611,33.11,78335.5,33.3,0.12931,9e-05,14.57725]
[1777030974646,33.11,78335.17,33.3,0.1293,9e-05,14.57588]
[1777030979681,33.11,78329.79,33.3,0.12882,9e-05,14.53745]
[1777030985277,33.11,78331.26,33.3,0.12897,9e-05,14.54943]
[1777030990758,33.12,78329.24,33.3,0.12881,9e-05,14.53658]
[1777030995337,33.12,78327.35,33.3,0.12865,9e-05,14.5239]
[1777030995347,33.12,78327.35,33.3,0.12865,9e-05,14.5239]
[1777030995657,33.12,78327.35,33.3,0.12865,9e-05,14.5239]
[1777031000828,33.12,78319.68,33.3,0.12798,9e-05,14.46991]
[1777031005863,33.13,78321.17,33.3,0.12814,9e-05,14.48287]
[1777031010898,33.13,78325.34,33.3,0.12855,9e-05,14.51547]
[1777031015933,33.13,78326.74,33.3,0.12867,9e-05,14.52332]
[1777031020969,33.14,78326.17,33.3,0.12864,9e-05,14.52075]
[1777031026004,33.14,78328.38,33.3,0.12886,9e-05,14.53863]
[1777031029091,33.14,78328.37,33.3,0.12887,9e-05,14.53948]
[1777031035066,33.15,78328.07,33.3,0.12887,9e-05,14.53939]
[1777031040102,33.15,78328.35,33.3,0.12892,9e-05,14.54297]
[1777031045137,33.15,78328.49,33.3,0.12895,9e-05,14.5455]
[1777031050171,33.15,78336.75,33.3,0.12972,9e-05,14.60773]
[1777031054068,33.15,78337.1,33.3,0.12977,9e-05,14.61098]
[1777031054114,33.15,78337.1,33.3,0.12977,9e-05,14.61098]
[1777031054777,33.15,78337.1,33.3,0.12977,9e-05,14.61098]
[1777031055452,33.15,78340.63,33.3,0.13009,9e-05,14.63724]
[1777031055591,33.15,78340.63,33.3,0.13009,9e-05,14.63724]
[1777031057791,33.16,78341.7,33.3,0.1302,9e-05,14.64565]
[1777031063112,33.16,78337.21,33.3,0.1298,9e-05,14.61357]
[1777031066284,33.16,78321.14,33.3,0.12834,9e-05,14.49619]
[1777031069222,33.16,78318.66,33.3,0.12812,9e-05,14.47873]
[1777031074340,33.16,78327.51,33.3,0.12893,9e-05,14.54182]
[1777031079375,33.17,78327.49,33.3,0.12894,9e-05,14.54301]
[1777031084410,33.17,78321.33,33.3,0.1284,9e-05,14.49919]
[1777031089445,33.17,78321.16,33.3,0.1284,9e-05,14.49945]
[1777031094807,33.17,78320.38,33.3,0.12834,9e-05,14.49484]
[1777031099955,33.18,78321.17,33.3,0.12843,9e-05,14.50217]
[1777031101686,33.18,78319.71,33.3,0.1283,9e-05,14.49166]
[1777031101861,33.18,78318.74,33.3,0.12822,9e-05,14.48476]
[1777031102231,33.18,78318.74,33.3,0.12822,9e-05,14.48476]
[1777031102535,33.18,78309.03,33.3,0.12734,9e-05,14.41365]
[1777031103697,33.18,78309.03,33.3,0.12734,9e-05,14.41365]
[1777031105893,33.18,78297.68,33.3,0.12631,9e-05,14.33084]
[1777031105956,33.18,78297.68,33.3,0.12631,9e-05,14.33084]
[1777031106013,33.18,78297.68,33.3,0.12631,9e-05,14.33084]
[1777031107301,33.18,78295.05,33.3,0.12608,9e-05,14.31171]
[1777031108899,33.18,78290.17,33.3,0.12564,9e-05,14.27635]
[1777031109584,33.18,78286.97,33.3,0.12535,9e-05,14.25282]
[1777031109898,33.18,78286.97,34.0,0.12535,9e-05,14.25282]
[1777031115101,33.18,78285.95,34.0,0.12526,9e-05,14.24516]
[1777031115630,33.18,78270.95,34.0,0.12391,9e-05,14.13541]
[1777031119560,33.18,78268.75,34.0,0.12372,9e-05,14.11972]
[1777031119968,33.18,78270.96,34.0,0.12392,9e-05,14.13601]
[1777031124465,33.18,78269.13,34.0,0.12376,9e-05,14.12313]
[1777031129729,33.18,78277.29,34.0,0.1245,9e-05,14.18321]
[1777031134872,33.18,78275.52,34.0,0.12432,9e-05,14.16651]
[1777031137146,33.18,78273.39,34.0,0.12413,9e-05,14.15108]
[1777031137626,33.18,78273.39,34.0,0.12413,9e-05,14.15108]
[1777031137881,33.18,78273.39,34.0,0.12413,9e-05,14.15108]
[1777031137786,33.18,78259.96,34.0,0.12293,9e-05,14.0531]
[1777031138159,33.18,78259.96,34.0,0.12293,9e-05,14.0531]
[1777031140673,33.18,78258.74,34.0,0.12283,9e-05,14.04472]
[1777031141833,33.18,78268.14,34.0,0.12367,9e-05,14.11357]
[1777031142491,33.18,78269.39,34.0,0.12378,9e-05,14.12285]
[1777031142499,33.18,78269.39,34.0,0.12378,9e-05,14.12285]
[1777031142591,33.18,78269.39,34.0,0.12378,9e-05,14.12285]
[1777031145697,33.18,78267.24,34.0,0.12359,9e-05,14.10753]
[1777031145843,33.18,78263.85,34.0,0.1233,9e-05,14.08293]
[1777031147322,33.18,78260.03,34.0,0.12295,9e-05,14.05492]
[1777031147694,33.18,78260.03,34.0,0.12295,9e-05,14.05492]
[1777031148758,33.18,78258.33,34.0,0.1228,9e-05,14.04242]
[1777031153902,33.18,78259.44,34.0,0.1229,9e-05,14.05021]
[1777031155082,33.18,78259.44,34.0,0.1229,9e-05,14.05021]
[1777031158456,33.18,78259.98,34.0,0.12294,9e-05,14.05401]
[1777031159371,33.18,78259.46,34.0,0.1229,9e-05,14.05015]
[1777031159647,33.18,78259.46,34.0,0.1229,9e-05,14.05015]
[1777031163021,33.18,78242.66,34.0,0.12141,9e-05,13.92798]
[1777031169281,33.19,78235.85,34.0,0.12083,9e-05,13.87942]
[1777031169296,33.19,78235.85,34.0,0.12083,9e-05,13.87942]
[1777031172682,33.19,78234.39,34.0,0.12071,9e-05,13.86943]
[1777031173363,33.19,78234.82,34.0,0.12075,9e-05,13.873]
[1777031173948,33.19,78237.22,34.0,0.12096,9e-05,13.89067]
[1777031175529,33.19,78237.69,34.0,0.121,9e-05,13.89409]
[1777031181095,33.19,78240.51,34.0,0.12127,9e-05,13.91573]
[1777031183412,33.19,78240.88,34.0,0.1213,9e-05,13.91857]
[1777031183511,33.19,78240.88,34.0,0.1213,9e-05,13.91857]
[1777031183607,33.19,78240.9,34.0,0.12131,9e-05,13.919]
[1777031186457,33.19,78234.62,34.0,0.12075,9e-05,13.87313]
[1777031188642,33.19,78233.34,34.0,0.12064,9e-05,13.86351]
[1777031188698,33.19,78233.34,34.0,0.12064,9e-05,13.86351]
[1777031190662,33.19,78235.01,34.0,0.12078,9e-05,13.8752]
[1777031190761,33.19,78236.18,34.0,0.12088,9e-05,13.88354]
[1777031196664,33.19,78236.39,34.0,0.12088,9e-05,13.8818]
[1777031196667,33.19,78236.39,34.0,0.12088,9e-05,13.8818]
[1777031196678,33.19,78236.52,34.0,0.12089,9e-05,13.8829]
[1777031200673,33.19,78230.57,34.0,0.12036,9e-05,13.8392]
[1777031201559,33.19,78231.58,34.0,0.12045,9e-05,13.8464]
[1777031202438,33.19,78234.21,34.0,0.12068,9e-05,13.86537]
[1777031202748,33.19,78234.21,34.0,0.12068,9e-05,13.86537]
[1777031202792,33.19,78235.28,34.0,0.12077,9e-05,13.87297]
[1777031208285,33.19,78234.06,34.0,0.12068,9e-05,13.86516]
[1777031213323,33.19,78227.14,34.0,0.12008,9e-05,13.81608]
[1777031214534,33.19,78227.14,34.0,0.12008,9e-05,13.81608]
[1777031215630,33.19,78227.0,34.0,0.12008,9e-05,13.81535]
[1777031215719,33.19,78226.98,34.0,0.12008,9e-05,13.81548]
[1777031217604,33.19,78222.34,34.0,0.11967,9e-05,13.78175]
[1777031217879,33.19,78222.34,34.0,0.11967,9e-05,13.78175]
[1777031217964,33.19,78224.51,34.0,0.11986,9e-05,13.79748]
[1777031218984,33.19,78224.51,34.0,0.11986,9e-05,13.79748]
[1777031227334,33.2,78226.9,34.0,0.1201,9e-05,13.81727]
[1777031227422,33.2,78226.53,34.0,0.12007,9e-05,13.81488]
[1777031232456,33.2,78219.55,34.0,0.11946,9e-05,13.76429]
[1777031237492,33.2,78219.05,34.0,0.11942,9e-05,13.76082]
[1777031242799,33.2,78218.75,34.0,0.1194,9e-05,13.7588]
[1777031243023,33.2,78218.75,34.0,0.1194,9e-05,13.7588]
[1777031243534,33.2,78238.86,34.0,0.12116,9e-05,13.90501]
[1777031249796,33.2,78238.41,34.0,0.12112,9e-05,13.90158]
[1777031249980,33.2,78238.41,34.0,0.12112,9e-05,13.90158]
[1777031250311,33.2,78238.41,34.0,0.12112,9e-05,13.90154]
[1777031250314,33.2,78238.41,34.0,0.12112,9e-05,13.90154]
[1777031250616,33.2,78238.41,34.0,0.12112,9e-05,13.90154]
[1777031250674,33.2,78238.41,34.0,0.12112,9e-05,13.90154]
[1777031250901,33.2,78238.41,34.0,0.12112,9e-05,13.90154]
[1777031251002,33.2,78262.66,34.0,0.12323,9e-05,14.07425]
[1777031252964,33.2,78265.54,34.0,0.12349,9e-05,14.09519]
[1777031253069,33.2,78265.11,34.0,0.12345,9e-05,14.09195]
[1777031258648,33.2,78264.64,34.0,0.1234,9e-05,14.08802]
[1777031261912,33.2,78259.66,34.0,0.12296,9e-05,14.05158]
[1777031263818,33.2,78258.28,34.0,0.12283,9e-05,14.0415]
[1777031264662,33.2,78257.2,34.0,0.12274,9e-05,14.03364]
[1777031266683,33.2,78259.14,34.0,0.12291,9e-05,14.04784]
[1777031271738,33.2,78258.51,34.0,0.12285,9e-05,14.04309]
[1777031274736,33.2,78260.89,34.0,0.12306,9e-05,14.06042]
[1777031275675,33.2,78258.64,34.0,0.12286,9e-05,14.04399]
[1777031280804,33.2,78261.38,34.0,0.12311,9e-05,14.06385]
[1777031283058,33.2,78263.44,34.0,0.12329,9e-05,14.07886]
[1777031283957,33.2,78272.1,34.0,0.12406,9e-05,14.14204]
[1777031284058,33.2,78275.88,34.0,0.1244,9e-05,14.16953]
[1777031284963,33.2,78275.88,34.0,0.1244,9e-05,14.16953]
[1777031289105,33.2,78269.96,34.0,0.12388,9e-05,14.12719]
[1777031289873,33.2,78263.96,34.0,0.12334,9e-05,14.0833]
[1777031290101,33.2,78263.96,34.0,0.12334,9e-05,14.0833]
[1777031290671,33.2,78263.96,34.0,0.12334,9e-05,14.0833]
[1777031295916,33.2,78255.24,34.0,0.12257,9e-05,14.01968]
[1777031300952,33.2,78266.03,34.0,0.12353,9e-05,14.09837]
[1777031305987,33.2,78264.76,34.0,0.12341,9e-05,14.08875]
[1777031311022,33.2,78263.79,34.0,0.12329,9e-05,14.07725]
[1777031316056,33.2,78262.84,34.0,0.1232,9e-05,14.07002]
[1777031321093,33.2,78261.62,34.0,0.12309,9e-05,14.06094]
[1777031326075,33.2,78261.74,34.0,0.1231,9e-05,14.06169]
[1777031326128,33.2,78270.95,34.0,0.12392,9e-05,14.12888]
[1777031326984,33.2,78270.95,34.0,0.12392,9e-05,14.12888]
[1777031327039,33.2,78270.95,34.0,0.12392,9e-05,14.12905]
[1777031327992,33.2,78270.95,34.0,0.12392,9e-05,14.12905]
[1777031329418,33.2,78281.89,34.0,0.1249,9e-05,14.20879]
[1777031329430,33.2,78281.89,34.0,0.1249,9e-05,14.20879]
[1777031329490,33.19,78281.6,34.0,0.12487,9e-05,14.20618]
[1777031334874,33.19,78284.95,34.0,0.12517,9e-05,14.23082]
[1777031335404,33.19,78285.34,34.0,0.1252,9e-05,14.23376]
[1777031336078,33.19,78285.34,34.0,0.1252,9e-05,14.23376]
[1777031338598,33.19,78292.2,34.0,0.12582,9e-05,14.28404]
[1777031338602,33.19,78292.2,34.0,0.12582,9e-05,14.28404]
[1777031344688,33.19,78291.74,34.0,0.12578,9e-05,14.28053]
[1777031344789,33.19,78291.74,34.0,0.12578,9e-05,14.28053]
[1777031344810,33.19,78291.74,34.0,0.12578,9e-05,14.28053]
[1777031344904,33.19,78291.74,34.0,0.12578,9e-05,14.28053]
[1777031344987,33.19,78291.74,34.0,0.12578,9e-05,14.28053]
[1777031345070,33.19,78292.12,34.0,0.12581,9e-05,14.28327]
[1777031347055,33.2,78301.75,34.0,0.12669,9e-05,14.35415]
[1777031347087,33.2,78303.04,34.0,0.12681,9e-05,14.36382]
[1777031347262,33.2,78303.04,34.0,0.12681,9e-05,14.36382]
[1777031347275,33.2,78287.09,34.0,0.12537,9e-05,14.24696]
[1777031349044,33.2,78287.09,34.0,0.12537,9e-05,14.24696]
[1777031349952,33.2,78285.53,34.0,0.12522,9e-05,14.23544]
[1777031349977,33.2,78285.53,34.0,0.12522,9e-05,14.23544]
[1777031350041,33.2,78298.42,34.0,0.12639,9e-05,14.32989]
[1777031352144,33.2,78299.64,34.0,0.1265,9e-05,14.33884]
[1777031361374,33.2,78281.46,34.0,0.12486,9e-05,14.20551]
[1777031366536,33.2,78269.53,34.0,0.1238,9e-05,14.11898]
[1777031367177,33.2,78269.53,34.0,0.1238,9e-05,14.11898]
[1777031368648,33.2,78268.47,34.0,0.12371,9e-05,14.11146]
[1777031368749,33.2,78268.25,34.0,0.12369,9e-05,14.11008]
[1777031370670,33.2,78267.96,34.0,0.12366,9e-05,14.10788]
[1777031370723,33.2,78267.96,34.0,0.12366,9e-05,14.10788]
[1777031370731,33.2,78267.96,34.0,0.12366,9e-05,14.10788]
[1777031370771,33.2,78267.96,34.0,0.12366,9e-05,14.10779]
[1777031371648,33.2,78267.96,34.0,0.12366,9e-05,14.10779]
[1777031371673,33.2,78266.15,34.0,0.12347,9e-05,14.09072]
[1777031372779,33.2,78266.15,34.0,0.12347,9e-05,14.09072]
[1777031372785,33.2,78266.15,34.0,0.12347,9e-05,14.09072]
[1777031373095,33.2,78263.55,34.0,0.12324,9e-05,14.07168]
[1777031378620,33.2,78261.95,34.0,0.12312,9e-05,14.06167]
[1777031380320,33.2,78261.95,34.0,0.12312,9e-05,14.06167]
[1777031380527,33.2,78261.95,34.0,0.12312,9e-05,14.06167]
[1777031381024,33.2,78261.95,34.0,0.12312,9e-05,14.06167]
[1777031381123,33.2,78257.29,34.0,0.12271,9e-05,14.02824]
[1777031386676,33.2,78250.76,34.0,0.12214,9e-05,13.98087]
[1777031387221,33.2,78250.76,34.0,0.12214,9e-05,13.98087]
[1777031390719,33.2,78250.44,34.0,0.12211,9e-05,13.97865]
[1777031396746,33.2,78247.46,34.0,0.12185,9e-05,13.95729]
[1777031399598,33.2,78244.71,34.0,0.12161,9e-05,13.93738]
[1777031403072,33.2,78250.97,34.0,0.12216,9e-05,13.98303]
[1777031408830,33.2,78253.44,34.0,0.12238,9e-05,14.00085]
[1777031410670,33.2,78253.53,34.0,0.12239,9e-05,14.00146]
[1777031410843,33.2,78267.07,34.0,0.12359,9e-05,14.10014]
[1777031415879,33.2,78265.83,34.0,0.12347,9e-05,14.09018]
[1777031417979,33.2,78266.27,34.0,0.1235,9e-05,14.09324]
[1777031423938,33.2,78261.56,34.0,0.12308,9e-05,14.05808]
[1777031425215,33.2,78261.56,34.0,0.12308,9e-05,14.05808]
[1777031425217,33.2,78261.56,34.0,0.12308,9e-05,14.05808]
[1777031427608,33.2,78257.78,34.0,0.12274,9e-05,14.03032]
[1777031427609,33.2,78257.78,34.0,0.12274,9e-05,14.03032]
[1777031433006,33.2,78260.11,34.0,0.12291,9e-05,14.04292]
[1777031438249,33.2,78257.53,34.0,0.12268,9e-05,14.02392]
[1777031444085,33.2,78255.6,34.0,0.12251,9e-05,14.00983]
[1777031449119,33.2,78259.73,34.0,0.12287,9e-05,14.03991]
[1777031449259,33.2,78259.73,34.0,0.12287,9e-05,14.03991]
[1777031455161,33.2,78259.38,34.0,0.12284,9e-05,14.03727]
[1777031460196,33.2,78256.14,34.0,0.12256,9e-05,14.01376]
[1777031460271,33.2,78256.14,34.0,0.12256,9e-05,14.01376]
[1777031460543,33.2,78256.14,34.0,0.12256,9e-05,14.01376]
[1777031461548,33.2,78254.87,34.0,0.12244,9e-05,14.00455]
[1777031465669,33.2,78255.91,34.0,0.12254,9e-05,14.01237]
[1777031467087,33.2,78255.62,34.0,0.12251,9e-05,14.01031]
[1777031467170,33.2,78255.62,34.0,0.12251,9e-05,14.01031]
[1777031468084,33.2,78258.84,34.0,0.1228,9e-05,14.03383]
[1777031471151,33.2,78261.89,34.0,0.12307,9e-05,14.05608]
[1777031477315,33.2,78264.43,34.0,0.12329,9e-05,14.07433]
[1777031482351,33.2,78263.28,34.0,0.12319,9e-05,14.06585]
[1777031487386,33.2,78264.7,34.0,0.12332,9e-05,14.07618]
[1777031492421,33.2,78263.28,34.0,0.12316,9e-05,14.06157]
[1777031498463,33.2,78263.84,34.0,0.12321,9e-05,14.06543]
[1777031500112,33.2,78263.84,34.0,0.12321,9e-05,14.06543]
[1777031500159,33.2,78263.84,34.0,0.12321,9e-05,14.06543]
[1777031505512,33.2,78257.2,34.0,0.12261,9e-05,14.01692]
[1777031508950,33.2,78260.0,34.0,0.12286,9e-05,14.03735]
[1777031509094,33.2,78260.0,34.0,0.12286,9e-05,14.03735]
[1777031511651,33.2,78266.11,34.0,0.12341,9e-05,14.0819]
[1777031516720,33.2,78262.44,34.0,0.12307,9e-05,14.05461]
[1777031522631,33.2,78263.88,34.0,0.1232,9e-05,14.06497]
[1777031527666,33.19,78261.66,34.0,0.123,9e-05,14.04851]
[1777031528692,33.19,78261.66,34.0,0.123,9e-05,14.04851]
[1777031534714,33.19,78263.28,34.0,0.12314,9e-05,14.05996]
[1777031535953,33.19,78263.28,34.0,0.12314,9e-05,14.05996]
[1777031537809,33.19,78258.46,34.0,0.12271,9e-05,14.02468]
[1777031543777,33.19,78254.66,34.0,0.12237,9e-05,13.997]
[1777031548813,33.19,78254.08,34.0,0.12232,9e-05,13.99285]
[1777031553848,33.19,78255.22,34.0,0.12239,9e-05,13.99712]
[1777031556759,33.19,78254.02,34.0,0.12229,9e-05,13.9884]
[1777031556803,33.19,78254.02,34.0,0.12229,9e-05,13.9884]
[1777031560270,33.19,78238.54,34.0,0.12093,9e-05,13.87601]
[1777031565270,33.2,78237.42,34.0,0.12084,9e-05,13.86868]
[1777031573988,33.2,78237.99,34.0,0.1209,9e-05,13.8742]
[1777031579023,33.2,78237.31,34.0,0.12085,9e-05,13.87003]
[1777031580533,33.2,78235.92,34.0,0.12073,9e-05,13.86009]
[1777031581037,33.2,78233.55,34.0,0.12053,9e-05,13.84306]
[1777031583573,33.2,78236.6,34.0,0.12079,9e-05,13.86491]
[1777031584057,33.2,78241.81,34.0,0.12125,9e-05,13.90261]
[1777031584583,33.2,78241.81,34.0,0.12125,9e-05,13.90261]
[1777031585213,33.2,78241.81,34.0,0.12125,9e-05,13.90261]
[1777031589646,33.2,78246.19,34.0,0.12164,9e-05,13.93485]
[1777031591134,33.2,78241.6,34.0,0.12124,9e-05,13.90156]
[1777031597149,33.2,78238.19,34.0,0.12095,9e-05,13.87787]
[1777031602183,33.2,78235.8,34.0,0.12075,9e-05,13.86126]
[1777031607219,33.2,78236.63,34.0,0.12083,9e-05,13.86808]
[1777031610968,33.21,78237.21,34.0,0.12089,9e-05,13.87266]
[1777031611027,33.21,78237.21,34.0,0.12089,9e-05,13.87266]
[1777031611036,33.21,78237.21,34.0,0.12089,9e-05,13.87266]
[1777031611936,33.21,78244.28,34.0,0.12148,9e-05,13.92009]
[1777031617289,33.21,78248.47,34.0,0.12185,9e-05,13.95063]
[1777031617532,33.21,78248.47,34.0,0.12185,9e-05,13.95063]
[1777031623330,33.21,78260.32,34.0,0.1229,9e-05,14.03653]
[1777031628366,33.2,78260.9,34.0,0.12294,9e-05,14.04038]
[1777031629554,33.2,78260.54,34.0,0.12291,9e-05,14.0377]
[1777031634770,33.2,78260.73,34.0,0.12292,9e-05,14.03881]
[1777031642464,33.2,78260.04,34.0,0.12286,9e-05,14.03332]
[1777031647499,33.2,78259.63,34.0,0.12282,9e-05,14.03005]
[1777031652535,33.2,78256.78,34.0,0.12256,9e-05,14.00907]
[1777031657569,33.2,78260.58,34.0,0.1229,9e-05,14.03659]
[1777031662603,33.2,78261.02,34.0,0.12293,9e-05,14.03943]
[1777031667638,33.2,78261.88,34.0,0.123,9e-05,14.0453]
[1777031672681,33.2,78261.76,34.0,0.12295,9e-05,14.03984]
[1777031674650,33.2,78261.63,34.0,0.12294,9e-05,14.03881]
[1777031674784,33.2,78261.63,34.0,0.12294,9e-05,14.03881]
[1777031680272,33.2,78256.74,34.0,0.1225,9e-05,14.0029]
[1777031681231,33.2,78255.48,34.0,0.12239,9e-05,13.9937]
[1777031681250,33.2,78255.48,34.0,0.12239,9e-05,13.9937]
[1777031681745,33.2,78239.58,34.0,0.12099,9e-05,13.878]
[1777031686780,33.2,78236.56,34.0,0.12074,9e-05,13.8569]
[1777031692550,33.2,78238.1,34.0,0.12088,9e-05,13.86883]
[1777031700530,33.21,78232.83,34.0,0.12044,9e-05,13.8324]
[1777031704638,33.21,78231.05,34.0,0.1203,9e-05,13.82064]
[1777031705264,33.21,78231.05,34.0,0.1203,9e-05,13.82064]
[1777031705298,33.21,78226.81,34.0,0.11993,9e-05,13.79013]
[1777031706609,33.21,78225.44,34.0,0.11981,9e-05,13.78015]
[1777031707041,33.21,78225.44,34.0,0.11981,9e-05,13.78015]
[1777031707268,33.21,78225.44,34.0,0.11981,9e-05,13.78015]
[1777031707502,33.21,78225.44,34.0,0.11981,9e-05,13.78015]
[1777031707568,33.21,78225.44,34.0,0.11981,9e-05,13.78015]
[1777031709919,33.21,78215.95,34.0,0.11899,9e-05,13.7115]
[1777031714976,33.21,78209.12,34.0,0.1184,9e-05,13.66274]
[1777031720013,33.21,78209.43,34.0,0.11844,9e-05,13.66578]
[1777031725047,33.21,78209.3,34.0,0.11844,9e-05,13.66564]
[1777031730083,33.21,78210.59,34.0,0.11856,9e-05,13.67562]
[1777031735118,33.21,78202.64,34.0,0.11786,9e-05,13.61522]
[1777031740080,33.22,78202.34,34.0,0.11784,9e-05,13.61402]
[1777031740155,33.22,78202.73,34.0,0.11788,9e-05,13.61708]
[1777031745263,33.22,78206.39,34.0,0.11821,9e-05,13.64462]
[1777031746078,33.22,78211.77,34.0,0.11868,9e-05,13.68377]
[1777031751159,33.22,78223.07,34.0,0.11966,9e-05,13.76608]
[1777031756266,33.22,78223.93,34.0,0.11974,9e-05,13.77258]
[1777031761302,33.22,78223.43,34.0,0.1197,9e-05,13.76907]
[1777031766337,33.22,78221.89,34.0,0.11957,9e-05,13.75807]
[1777031773385,33.22,78223.01,34.0,0.11967,9e-05,13.76637]
[1777031774448,33.22,78223.01,34.0,0.11967,9e-05,13.76637]
[1777031775449,33.22,78223.29,34.0,0.11969,9e-05,13.76841]
[1777031775537,33.22,78238.76,34.0,0.12105,9e-05,13.88097]
[1777031776363,33.22,78238.76,34.0,0.12105,9e-05,13.88097]
[1777031781215,33.22,78243.64,34.0,0.12149,9e-05,13.91692]
[1777031781224,33.22,78243.64,34.0,0.12149,9e-05,13.91692]
[1777031781462,33.22,78243.64,34.0,0.12149,9e-05,13.91692]
[1777031781553,33.22,78250.85,34.0,0.12212,9e-05,13.96946]
[1777031787484,33.23,78247.49,34.0,0.12185,9e-05,13.94693]
[1777031787790,33.23,78247.49,34.0,0.12185,9e-05,13.94693]
[1777031788491,33.23,78248.23,34.0,0.12192,9e-05,13.95265]
[1777031790667,33.23,78244.5,34.0,0.12159,9e-05,13.92557]
[1777031793288,33.23,78240.38,34.0,0.1212,9e-05,13.8917]
[1777031798347,33.23,78234.28,34.0,0.12067,9e-05,13.84805]
[1777031803596,33.23,78233.61,34.0,0.12062,9e-05,13.84388]
[1777031806369,33.23,78239.02,34.0,0.1211,9e-05,13.88337]
[1777031812659,33.23,78241.54,34.0,0.12132,9e-05,13.90184]
[1777031817694,33.23,78246.14,34.0,0.12173,9e-05,13.93532]
[1777031823003,33.23,78254.58,34.0,0.12247,9e-05,13.99652]
[1777031823318,33.23,78254.58,34.0,0.12247,9e-05,13.99652]
[1777031823370,33.23,78254.42,34.0,0.12246,9e-05,13.99516]
[1777031824394,33.23,78254.42,34.0,0.12246,9e-05,13.99516]
[1777031825180,33.23,78254.75,34.0,0.12249,9e-05,13.99775]
[1777031825381,33.23,78254.75,34.0,0.12249,9e-05,13.99775]
[1777031825400,33.23,78254.75,34.0,0.12249,9e-05,13.99775]
[1777031825429,33.23,78254.75,34.0,0.12249,9e-05,13.99775]
[1777031825476,33.23,78254.78,34.0,0.12249,9e-05,13.99815]
[1777031826908,33.23,78259.45,34.0,0.12291,9e-05,14.03267]
[1777031827001,33.23,78259.45,34.0,0.12291,9e-05,14.03267]
[1777031827598,33.23,78259.45,34.0,0.12291,9e-05,14.03267]
[1777031832671,33.23,78263.86,34.0,0.12333,9e-05,14.06711]
[1777031834164,33.24,78263.89,34.0,0.12334,9e-05,14.0678]
[1777031834164,33.24,78263.89,34.0,0.12334,9e-05,14.0678]
[1777031835206,33.24,78263.89,34.0,0.12335,9e-05,14.06877]
[1777031836326,33.24,78264.0,34.0,0.12337,9e-05,14.06978]
[1777031842644,33.24,78263.01,34.0,0.12332,9e-05,14.0657]
[1777031848913,33.25,78251.09,34.0,0.12232,9e-05,13.98352]
[1777031852824,33.25,78251.5,34.0,0.12235,9e-05,13.9845]
[1777031853095,33.25,78251.5,34.0,0.12235,9e-05,13.9845]
[1777031853192,33.25,78251.5,34.0,0.12235,9e-05,13.9845]
[1777031858381,33.26,78249.65,34.0,0.12223,9e-05,13.97448]
[1777031865255,33.27,78253.86,34.0,0.12264,9e-05,14.00821]
[1777031873630,33.27,78251.28,34.0,0.12247,9e-05,13.99389]
[1777031875394,33.28,78251.28,34.0,0.12251,9e-05,13.99718]
[1777031875743,33.28,78251.28,34.0,0.12251,9e-05,13.99718]
[1777031881526,33.28,78256.69,34.0,0.12304,9e-05,14.04028]
[1777031881608,33.28,78256.69,34.0,0.12304,9e-05,14.04028]
[1777031887179,33.29,78264.88,34.0,0.12381,9e-05,14.10354]
[1777031892543,33.29,78265.21,34.0,0.12386,9e-05,14.10786]
[1777031893246,33.3,78265.21,34.0,0.12387,9e-05,14.10834]
[1777031895396,33.3,78265.25,34.0,0.12388,9e-05,14.10957]
[1777031901278,33.3,78270.93,34.0,0.12443,9e-05,14.15402]
[1777031907320,33.31,78271.38,34.0,0.1245,9e-05,14.15967]
[1777031908975,33.31,78274.96,34.0,0.12482,9e-05,14.18615]
[1777031909966,33.31,78283.86,34.0,0.12563,9e-05,14.2514]
[1777031910341,33.31,78285.27,34.0,0.12576,9e-05,14.26195]
[1777031910783,33.31,78285.27,34.0,0.12576,9e-05,14.26195]
[1777031916382,33.31,78283.93,34.0,0.12565,9e-05,14.25134]
[1777031919293,33.32,78283.91,34.0,0.12566,9e-05,14.25227]
[1777031920473,33.32,78275.61,34.0,0.12492,9e-05,14.19228]
[1777031924900,33.32,78269.43,34.0,0.12441,9e-05,14.15058]
[1777031925456,33.32,78268.65,34.0,0.12434,9e-05,14.1449]
[1777031930490,33.33,78268.55,34.0,0.12438,9e-05,14.14809]
[1777031935525,33.33,78269.31,34.0,0.12449,9e-05,14.15682]
[1777031940665,33.34,78269.17,34.0,0.12451,9e-05,14.15834]
[1777031948617,33.35,78270.59,34.0,0.12471,9e-05,14.17432]
[1777031951539,33.35,78270.56,34.0,0.12471,9e-05,14.17472]
[1777031956673,33.36,78270.62,34.0,0.12477,9e-05,14.17946]
[1777031961707,33.36,78269.55,34.0,0.12472,9e-05,14.1748]
[1777031961916,33.36,78269.55,34.0,0.12472,9e-05,14.1748]
[1777031967750,33.37,78270.22,34.0,0.12482,9e-05,14.18337]
[1777031972784,33.37,78268.41,34.0,0.12467,9e-05,14.16918]
[1777031977820,33.38,78268.15,34.0,0.12469,9e-05,14.17034]
[1777031978922,33.38,78269.23,34.0,0.12479,9e-05,14.17881]
[1777031984869,33.39,78264.37,34.0,0.1244,9e-05,14.14731]
[1777031989904,33.39,78263.67,34.0,0.12438,9e-05,14.14564]
[1777031991124,33.39,78263.67,34.0,0.12438,9e-05,14.14564]
[1777031991133,33.39,78263.67,34.0,0.12438,9e-05,14.14564]
[1777031996952,33.4,78263.91,34.0,0.12445,9e-05,14.15107]
[1777032001990,33.4,78268.99,34.0,0.12493,9e-05,14.19033]
[1777032003572,33.4,78268.99,34.0,0.12493,9e-05,14.19033]
[1777032009040,33.41,78272.51,34.0,0.12528,9e-05,14.21862]
[1777032015083,33.41,78271.38,34.0,0.12521,9e-05,14.2126]
[1777032018554,33.41,78268.82,34.0,0.12499,9e-05,14.19465]
[1777032024146,33.42,78256.81,34.0,0.12395,9e-05,14.10954]
[1777032029181,33.42,78264.18,34.0,0.12462,9e-05,14.1648]
[1777032034216,33.42,78260.32,34.0,0.12427,9e-05,14.13421]
[1777032039251,33.43,78261.46,34.0,0.12439,9e-05,14.14418]
[1777032043009,33.43,78258.97,34.0,0.12419,9e-05,14.12744]
[1777032048751,33.43,78259.28,34.0,0.12423,9e-05,14.13122]
[1777032051098,33.43,78257.17,34.0,0.12406,9e-05,14.11704]
[1777032056400,33.44,78257.9,34.0,0.12416,9e-05,14.12473]
[1777032062412,33.44,78259.05,34.0,0.12429,9e-05,14.13587]
[1777032068456,33.45,78264.89,34.0,0.12484,9e-05,14.1805]
[1777032070302,33.45,78264.42,34.0,0.1248,9e-05,14.17744]
[1777032073823,33.45,78259.08,34.0,0.12434,9e-05,14.13983]
[1777032079156,33.45,78253.95,34.0,0.12392,9e-05,14.10535]
[1777032083755,33.46,78253.73,34.0,0.12393,9e-05,14.10565]
[1777032089602,33.46,78255.43,34.0,0.12412,9e-05,14.1212]
[1777032093357,33.46,78255.51,34.0,0.12413,9e-05,14.12223]
[1777032093582,33.46,78255.51,34.0,0.12413,9e-05,14.12223]
[1777032093596,33.46,78255.51,34.0,0.12413,9e-05,14.12223]
[1777032093930,33.46,78255.55,34.0,0.12412,9e-05,14.11976]
[1777032094647,33.46,78255.55,34.0,0.12412,9e-05,14.11976]
[1777032095342,33.46,78255.55,34.0,0.12412,9e-05,14.11988]
[1777032095342,33.46,78255.55,34.0,0.12412,9e-05,14.11988]
[1777032096766,33.47,78247.07,34.0,0.12337,9e-05,14.05857]
[1777032096770,33.47,78247.07,34.0,0.12337,9e-05,14.05857]
[1777032098131,33.47,78252.51,34.0,0.12386,9e-05,14.09837]
[1777032100192,33.47,78252.27,34.0,0.12384,9e-05,14.09691]
[1777032100334,33.47,78252.27,34.0,0.12384,9e-05,14.09691]
[1777032100680,33.47,78265.38,34.0,0.12501,9e-05,14.1921]
[1777032105284,33.47,78269.98,34.0,0.12542,9e-05,14.22533]
[1777032107236,33.47,78270.63,34.0,0.12547,9e-05,14.22994]
[1777032110010,33.47,78273.59,34.0,0.12574,9e-05,14.2512]
[1777032110780,33.47,78273.59,34.0,0.12574,9e-05,14.2512]
[1777032116791,33.46,78273.15,34.0,0.12569,9e-05,14.24737]
[1777032121511,33.46,78272.99,34.0,0.12567,9e-05,14.24584]
[1777032121827,33.46,78273.72,34.0,0.12573,9e-05,14.25105]
[1777032124066,33.46,78275.89,34.0,0.12593,9e-05,14.26725]
[1777032129196,33.47,78275.36,34.1,0.1259,9e-05,14.26443]
[1777032135086,33.47,78266.9,34.1,0.12516,9e-05,14.20421]
[1777032136197,33.47,78266.2,34.1,0.1251,9e-05,14.19941]
[1777032136247,33.47,78266.2,34.1,0.1251,9e-05,14.19941]
[1777032136934,33.47,78259.55,34.1,0.12451,9e-05,14.15112]
[1777032138082,33.47,78256.42,34.1,0.12423,9e-05,14.12845]
[1777032138287,33.47,78256.42,34.1,0.12423,9e-05,14.12845]
[1777032142222,33.47,78258.56,34.1,0.12442,9e-05,14.14412]
[1777032142228,33.47,78258.56,34.1,0.12442,9e-05,14.14412]
[1777032142237,33.47,78258.56,34.1,0.12442,9e-05,14.14412]
[1777032142613,33.47,78258.56,34.1,0.12442,9e-05,14.14412]
[1777032142622,33.47,78258.56,34.1,0.12442,9e-05,14.14412]
[1777032143559,33.47,78263.43,34.1,0.12485,9e-05,14.17946]
[1777032145642,33.47,78263.03,34.1,0.12482,9e-05,14.17647]
[1777032145997,33.47,78263.01,34.1,0.12482,9e-05,14.17629]
[1777032147714,33.47,78262.75,34.1,0.1248,9e-05,14.1747]
[1777032148011,33.47,78258.68,34.1,0.12444,9e-05,14.14548]
[1777032150663,33.47,78258.87,34.1,0.12445,9e-05,14.14687]
[1777032154886,33.47,78257.07,34.1,0.12426,9e-05,14.12973]
[1777032158409,33.47,78265.61,34.1,0.12502,9e-05,14.19153]
[1777032162552,33.47,78264.22,34.1,0.1249,9e-05,14.18111]
[1777032162632,33.47,78264.22,34.1,0.1249,9e-05,14.18111]
[1777032162701,33.47,78264.22,34.1,0.1249,9e-05,14.18111]
[1777032162720,33.47,78264.22,34.1,0.1249,9e-05,14.18111]
[1777032162756,33.47,78264.22,34.1,0.1249,9e-05,14.18111]
[1777032162809,33.47,78264.22,34.1,0.1249,9e-05,14.18111]
[1777032163019,33.47,78264.22,34.1,0.1249,9e-05,14.18111]
[1777032163053,33.47,78264.22,34.1,0.1249,9e-05,14.18111]
[1777032163085,33.47,78264.22,34.1,0.1249,9e-05,14.18111]
[1777032162975,33.47,78264.32,34.1,0.1249,9e-05,14.1817]
[1777032163694,33.47,78264.32,34.1,0.1249,9e-05,14.1817]
[1777032163779,33.47,78264.32,34.1,0.1249,9e-05,14.1817]
[1777032164145,33.47,78264.32,34.1,0.1249,9e-05,14.1817]
[1777032164054,33.47,78312.01,34.1,0.1292,9e-05,14.52876]
[1777032164273,33.47,78312.01,34.1,0.1292,9e-05,14.52876]
[1777032164364,33.47,78312.01,34.1,0.1292,9e-05,14.52876]
[1777032165052,33.47,78337.45,34.1,0.13154,9e-05,14.71496]
[1777032165132,33.47,78337.45,34.1,0.13154,9e-05,14.71496]
[1777032165173,33.47,78337.45,34.1,0.13154,9e-05,14.71496]
[1777032166042,33.47,78334.86,34.1,0.13131,9e-05,14.69633]
[1777032166872,33.47,78334.86,34.1,0.13131,9e-05,14.69633]
[1777032167701,33.47,78334.23,34.1,0.13125,9e-05,14.6919]
[1777032167872,33.47,78334.23,34.1,0.13125,9e-05,14.6919]
[1777032173675,33.47,78335.64,34.1,0.1314,9e-05,14.70313]
[1777032173687,33.47,78335.64,34.1,0.1314,9e-05,14.70313]
[1777032178902,33.47,78335.76,34.1,0.13142,9e-05,14.70491]
[1777032180839,33.47,78335.71,34.1,0.13142,9e-05,14.70468]
[1777032182013,33.47,78334.23,34.1,0.13128,9e-05,14.69415]
[1777032189556,33.48,78335.82,34.1,0.13144,9e-05,14.70671]
[1777032194962,33.48,78330.3,34.1,0.13094,9e-05,14.66688]
[1777032200378,33.48,78334.3,34.1,0.13132,9e-05,14.69728]
[1777032205412,33.48,78325.01,34.1,0.13048,9e-05,14.63003]
[1777032206459,33.48,78325.01,34.1,0.13048,9e-05,14.63003]
[1777032212462,33.48,78311.59,34.1,0.12924,9e-05,14.52973]
[1777032215060,33.48,78311.14,34.1,0.1292,9e-05,14.52676]
[1777032215096,33.48,78311.28,34.1,0.12922,9e-05,14.52839]
[1777032215939,33.48,78311.28,34.1,0.12922,9e-05,14.52839]
[1777032217500,33.49,78300.99,34.1,0.12829,9e-05,14.45357]
[1777032217601,33.49,78300.85,34.1,0.12828,9e-05,14.45255]
[1777032222844,33.48,78300.41,34.1,0.12823,9e-05,14.44855]
[1777032226611,33.48,78300.81,34.1,0.12825,9e-05,14.45065]
[1777032232602,33.48,78296.94,34.1,0.12789,9e-05,14.42139]
[1777032237637,33.48,78302.43,34.1,0.12838,9e-05,14.46055]
[1777032242671,33.48,78303.09,34.1,0.12842,9e-05,14.46442]
[1777032247876,33.48,78303.75,34.1,0.12848,9e-05,14.46853]
[1777032247891,33.48,78303.75,34.1,0.12848,9e-05,14.46853]
[1777032253749,33.47,78298.77,34.1,0.12801,9e-05,14.43111]
[1777032258784,33.47,78305.73,34.1,0.12863,9e-05,14.48119]
[1777032263819,33.47,78296.93,34.1,0.12782,9e-05,14.41627]
[1777032269015,33.47,78295.02,34.1,0.12765,9e-05,14.402]
[1777032269159,33.47,78295.02,34.1,0.12765,9e-05,14.402]
[1777032273730,33.47,78293.23,34.1,0.12745,9e-05,14.38445]
[1777032278924,33.47,78293.65,34.1,0.12748,9e-05,14.38712]
[1777032281255,33.47,78290.97,34.1,0.12724,9e-05,14.36747]
[1777032281273,33.47,78290.97,34.1,0.12724,9e-05,14.36747]
[1777032281785,33.47,78290.97,34.1,0.12724,9e-05,14.36747]
[1777032281948,33.47,78284.04,34.1,0.12661,9e-05,14.31704]
[1777032283075,33.47,78284.04,34.1,0.12661,9e-05,14.31704]
[1777032286361,33.47,78281.31,34.1,0.12639,9e-05,14.29872]
[1777032286463,33.47,78281.31,34.1,0.12639,9e-05,14.29872]
[1777032289974,33.47,78275.14,34.1,0.12585,9e-05,14.2549]
[1777032290011,33.47,78270.28,34.1,0.12542,9e-05,14.22]
[1777032290648,33.47,78270.28,34.1,0.12542,9e-05,14.22]
[1777032290700,33.47,78270.28,34.1,0.12542,9e-05,14.22]
[1777032290816,33.47,78270.28,34.1,0.12542,9e-05,14.22]
[1777032291071,33.47,78270.28,34.1,0.12542,9e-05,14.22]
[1777032291193,33.47,78254.46,34.1,0.12401,9e-05,14.10527]
[1777032292445,33.48,78245.74,34.1,0.12324,9e-05,14.04257]
[1777032296617,33.48,78248.29,34.1,0.12348,9e-05,14.06249]
[1777032297042,33.48,78248.29,34.1,0.12348,9e-05,14.06249]
[1777032297065,33.49,78247.54,34.1,0.1235,9e-05,14.064]
[1777032300662,33.52,78243.63,34.1,0.12341,9e-05,14.05572]
[1777032301111,33.53,78245.16,34.1,0.12356,9e-05,14.06778]
[1777032301486,33.53,78245.16,34.1,0.12356,9e-05,14.06778]
[1777032302117,33.54,78256.31,34.1,0.12468,9e-05,14.15884]
[1777032307156,33.62,78259.82,34.1,0.1255,9e-05,14.22476]
[1777032312192,33.62,78263.59,34.1,0.12588,9e-05,14.25577]
[1777032318069,33.64,78258.8,34.1,0.12558,9e-05,14.23098]
[1777032318167,33.64,78258.52,34.1,0.12558,9e-05,14.23048]
[1777032320663,33.64,78248.05,34.1,0.12465,9e-05,14.15538]
[1777032320855,33.64,78249.64,34.1,0.1248,9e-05,14.1674]
[1777032326290,33.65,78245.08,34.1,0.12446,9e-05,14.13984]
[1777032330648,33.66,78248.3,34.1,0.12478,9e-05,14.16565]
[1777032336360,33.67,78251.33,34.1,0.12509,9e-05,14.18917]
[1777032341396,33.67,78250.94,34.1,0.12511,9e-05,14.1905]
[1777032346430,33.68,78251.08,34.1,0.12518,9e-05,14.19567]
[1777032348052,33.68,78251.08,34.1,0.12518,9e-05,14.19567]
[1777032348166,33.68,78251.08,34.1,0.12518,9e-05,14.19567]
[1777032348340,33.68,78251.0,34.1,0.12519,9e-05,14.19677]
[1777032348482,33.68,78251.0,34.1,0.12519,9e-05,14.19677]
[1777032351085,33.71,78258.15,34.1,0.12602,9e-05,14.26342]
[1777032351195,33.71,78258.15,34.1,0.12602,9e-05,14.26342]
[1777032356500,33.73,78263.97,34.1,0.12669,9e-05,14.31725]
[1777032361535,33.74,78265.52,34.1,0.12688,9e-05,14.33294]
[1777032364792,33.74,78267.69,34.1,0.1271,9e-05,14.35037]
[1777032364893,33.74,78273.91,34.1,0.12767,9e-05,14.39616]
[1777032370598,33.75,78280.62,34.1,0.12833,9e-05,14.44948]
[1777032371430,33.75,78280.62,34.1,0.12833,9e-05,14.44948]
[1777032374510,33.76,78279.59,34.1,0.12827,9e-05,14.4443]
[1777032374621,33.76,78279.59,34.1,0.12827,9e-05,14.4443]
[1777032376838,33.76,78278.48,34.1,0.12819,9e-05,14.43778]
[1777032382682,33.77,78272.58,34.1,0.12772,9e-05,14.40044]
[1777032385602,33.77,78269.55,34.1,0.12747,9e-05,14.38019]
[1777032385707,33.77,78269.1,34.1,0.12744,9e-05,14.37777]
[1777032386497,33.77,78269.1,34.1,0.12744,9e-05,14.37777]
[1777032388465,33.78,78265.78,34.1,0.12717,9e-05,14.35541]
[1777032390661,33.78,78265.49,34.1,0.12716,9e-05,14.35468]
[1777032390932,33.78,78265.49,34.1,0.12716,9e-05,14.35468]
[1777032391484,33.78,78263.09,34.1,0.12695,9e-05,14.33792]
[1777032396784,33.79,78268.59,34.1,0.12745,9e-05,14.37676]
[1777032397929,33.79,78268.59,34.1,0.12745,9e-05,14.37676]
[1777032403833,33.79,78275.08,34.1,0.12808,9e-05,14.42678]
[1777032408868,33.79,78274.66,34.1,0.12807,9e-05,14.42595]
[1777032413903,33.8,78273.95,34.1,0.12803,9e-05,14.42302]
[1777032417294,33.8,78273.48,34.1,0.128,9e-05,14.42051]
[1777032417313,33.8,78273.72,34.1,0.12803,9e-05,14.42313]
[1777032420665,33.8,78279.43,34.1,0.12857,9e-05,14.46578]
[1777032423915,33.81,78282.86,34.1,0.1289,9e-05,14.49259]
[1777032429009,33.82,78287.3,34.1,0.12936,9e-05,14.52897]
[1777032429689,33.82,78287.3,34.1,0.12936,9e-05,14.52897]
[1777032430016,33.82,78287.37,34.1,0.12937,9e-05,14.52978]
[1777032435053,33.82,78287.7,34.1,0.12942,9e-05,14.53367]
[1777032440089,33.82,78285.16,34.1,0.12921,9e-05,14.51683]
[1777032445125,33.82,78289.04,34.1,0.12958,9e-05,14.54639]
[1777032450160,33.83,78285.03,34.1,0.12923,9e-05,14.5189]
[1777032455195,33.83,78284.41,34.1,0.12917,9e-05,14.51194]
[1777032461238,33.83,78284.45,34.1,0.1292,9e-05,14.51419]
[1777032464622,33.84,78280.42,34.1,0.12885,9e-05,14.48609]
[1777032464647,33.84,78280.42,34.1,0.12885,9e-05,14.48609]
[1777032465077,33.84,78280.42,34.1,0.12885,9e-05,14.48609]
[1777032465784,33.84,78271.5,34.1,0.12805,9e-05,14.42211]
[1777032465859,33.84,78271.5,34.1,0.12805,9e-05,14.42211]
[1777032467669,33.84,78267.05,34.1,0.12766,9e-05,14.39099]
[1777032467853,33.84,78267.05,34.1,0.12766,9e-05,14.39099]
[1777032468082,33.84,78267.05,34.1,0.12766,9e-05,14.39099]
[1777032468287,33.84,78260.74,34.1,0.1271,9e-05,14.34603]
[1777032469801,33.84,78260.83,34.1,0.12711,9e-05,14.34692]
[1777032469837,33.84,78260.83,34.1,0.12711,9e-05,14.34692]
[1777032469959,33.84,78260.83,34.1,0.12711,9e-05,14.34692]
[1777032470301,33.84,78242.78,34.1,0.12551,9e-05,14.21709]
[1777032476316,33.84,78244.39,34.1,0.12568,9e-05,14.23053]
[1777032482385,33.85,78245.29,34.1,0.12579,9e-05,14.23997]
[1777032487435,33.85,78244.13,34.1,0.12571,9e-05,14.23343]
[1777032492470,33.85,78240.78,34.1,0.12544,9e-05,14.21127]
[1777032494815,33.85,78240.89,34.1,0.12545,9e-05,14.21246]
[1777032494952,33.85,78240.89,34.1,0.12545,9e-05,14.21246]
[1777032495959,33.86,78240.89,34.1,0.12546,9e-05,14.21324]
[1777032496055,33.86,78228.97,34.1,0.12441,9e-05,14.12771]
[1777032499414,33.86,78229.46,34.1,0.12447,9e-05,14.13273]
[1777032501712,33.86,78238.3,34.1,0.12527,9e-05,14.19712]
[1777032502418,33.86,78238.48,34.1,0.12529,9e-05,14.19881]
[1777032502420,33.86,78238.48,34.1,0.12529,9e-05,14.19881]
[1777032502928,33.86,78238.48,34.1,0.12529,9e-05,14.19881]
[1777032504266,33.86,78241.24,34.1,0.12554,9e-05,14.21902]
[1777032506684,33.86,78248.43,34.1,0.12619,9e-05,14.27163]
[1777032512611,33.87,78244.01,34.1,0.12579,9e-05,14.23799]
[1777032515543,33.87,78243.83,34.1,0.12579,9e-05,14.23735]
[1777032516340,33.87,78243.83,34.1,0.12579,9e-05,14.23735]
[1777032516361,33.87,78239.35,34.1,0.1254,9e-05,14.20589]
[1777032517202,33.87,78239.35,34.1,0.1254,9e-05,14.20589]
[1777032517218,33.87,78232.88,34.1,0.12483,9e-05,14.15961]
[1777032522681,33.87,78236.31,34.1,0.12516,9e-05,14.1862]
[1777032527498,33.88,78235.2,34.1,0.12508,9e-05,14.17988]
[1777032528243,33.88,78235.2,34.1,0.12508,9e-05,14.17988]
[1777032531111,33.88,78223.42,34.1,0.12406,9e-05,14.09683]
[1777032533206,33.88,78223.19,34.1,0.12405,9e-05,14.09625]
[1777032533906,33.88,78224.11,34.1,0.12415,9e-05,14.1039]
[1777032539802,33.89,78227.25,34.1,0.12446,9e-05,14.12947]
[1777032540678,33.89,78227.25,34.1,0.12446,9e-05,14.12947]
[1777032540688,33.89,78227.25,34.1,0.12446,9e-05,14.12947]
[1777032542979,33.89,78217.45,34.1,0.12362,9e-05,14.06095]
[1777032544388,33.89,78216.74,34.1,0.12356,9e-05,14.05587]
[1777032544414,33.89,78216.71,34.1,0.12357,9e-05,14.05681]
[1777032548533,33.89,78214.87,34.1,0.12342,9e-05,14.04445]
[1777032548575,33.89,78214.87,34.1,0.12342,9e-05,14.04445]
[1777032548714,33.89,78214.87,34.1,0.12342,9e-05,14.04445]
[1777032551871,33.9,78211.63,34.1,0.12315,9e-05,14.02219]
[1777032557926,33.9,78215.31,34.1,0.12349,9e-05,14.05032]
[1777032560664,33.9,78215.31,34.1,0.12349,9e-05,14.05032]
[1777032563491,33.9,78214.9,34.1,0.12347,9e-05,14.04836]
[1777032567730,33.9,78223.88,34.1,0.12427,9e-05,14.11354]
[1777032568324,33.9,78223.88,34.1,0.12427,9e-05,14.11354]
[1777032568378,33.9,78225.09,34.1,0.12438,9e-05,14.1228]
[1777032569768,33.9,78226.42,34.1,0.1245,9e-05,14.13232]
[1777032574044,33.91,78231.46,34.1,0.12493,9e-05,14.16596]
[1777032574796,33.91,78231.51,34.1,0.12495,9e-05,14.16707]
[1777032574922,33.91,78231.51,34.1,0.12495,9e-05,14.16707]
[1777032576948,33.91,78246.61,34.1,0.12629,9e-05,14.27573]
[1777032579035,33.91,78236.5,34.1,0.1254,9e-05,14.20372]
[1777032584117,33.91,78236.54,34.1,0.12543,9e-05,14.20584]
[1777032589153,33.92,78235.93,34.1,0.12539,9e-05,14.20309]
[1777032594902,33.92,78238.88,34.1,0.12567,9e-05,14.22553]
[1777032600230,33.92,78238.99,34.1,0.1257,9e-05,14.22836]
[1777032605266,33.92,78241.5,34.1,0.12595,9e-05,14.24807]
[1777032610306,33.93,78243.23,34.1,0.12612,9e-05,14.26177]
[1777032611014,33.93,78243.23,34.1,0.12612,9e-05,14.26177]
[1777032612891,33.93,78247.65,34.1,0.12652,9e-05,14.29399]
[1777032617302,33.93,78258.39,34.1,0.12748,9e-05,14.37164]
[1777032621021,33.93,78263.98,34.1,0.12798,9e-05,14.41213]
[1777032622523,33.93,78263.87,34.1,0.12798,9e-05,14.41139]
[1777032622576,33.93,78267.0,34.1,0.12826,9e-05,14.43395]
[1777032622948,33.93,78267.0,34.1,0.12826,9e-05,14.43395]
[1777032623654,33.93,78271.13,34.1,0.12863,9e-05,14.46368]
[1777032624774,33.93,78271.23,34.1,0.12864,9e-05,14.46438]
[1777032625385,33.93,78271.23,34.1,0.12864,9e-05,14.46438]
[1777032625396,33.93,78271.23,34.1,0.12864,9e-05,14.46438]
[1777032625428,33.93,78271.23,34.1,0.12864,9e-05,14.46438]
[1777032625634,33.93,78274.95,34.1,0.12897,9e-05,14.49113]
[1777032626444,33.93,78274.95,34.1,0.12897,9e-05,14.49113]
[1777032627386,33.93,78283.4,34.1,0.12973,9e-05,14.55194]
[1777032627388,33.93,78283.4,34.1,0.12973,9e-05,14.55194]
[1777032627488,33.93,78283.4,34.1,0.12973,9e-05,14.55194]
[1777032627528,33.93,78283.4,34.1,0.12973,9e-05,14.55194]
[1777032627539,33.93,78282.69,34.1,0.12967,9e-05,14.54668]
[1777032627585,33.93,78282.69,34.1,0.12967,9e-05,14.54668]
[1777032631968,33.93,78286.27,34.1,0.12997,9e-05,14.56895]
[1777032637504,33.93,78290.54,34.1,0.13036,9e-05,14.60049]
[1777032637692,33.93,78290.54,34.1,0.13036,9e-05,14.60049]
[1777032638951,33.93,78290.64,34.1,0.13037,9e-05,14.6013]
[1777032644543,33.93,78295.69,34.1,0.13083,9e-05,14.63794]
[1777032645376,33.93,78295.56,34.1,0.13082,9e-05,14.63703]
[1777032645576,33.93,78303.34,34.1,0.13153,9e-05,14.69323]
[1777032646567,33.93,78308.06,34.1,0.13197,9e-05,14.72756]
[1777032648375,33.93,78308.06,34.1,0.13197,9e-05,14.72756]
[1777032648420,33.93,78308.06,34.1,0.13197,9e-05,14.72756]
[1777032648560,33.93,78308.06,34.1,0.13197,9e-05,14.72756]
[1777032648616,33.93,78308.06,34.1,0.13197,9e-05,14.72794]
[1777032650071,33.93,78306.09,34.1,0.13179,9e-05,14.71371]
[1777032650367,33.93,78306.09,34.1,0.13179,9e-05,14.71371]
[1777032650468,33.93,78304.55,34.1,0.13165,9e-05,14.70272]
[1777032652570,33.93,78304.14,34.1,0.13162,9e-05,14.69976]
[1777032654305,33.93,78303.68,34.1,0.13157,9e-05,14.69631]
[1777032654477,33.93,78303.68,34.1,0.13157,9e-05,14.69631]
[1777032659658,33.93,78295.94,34.1,0.13086,9e-05,14.64021]
[1777032661519,33.93,78295.94,34.1,0.13086,9e-05,14.64021]
[1777032661622,33.93,78296.3,34.1,0.1309,9e-05,14.64282]
[1777032662131,33.93,78296.3,34.1,0.1309,9e-05,14.64282]
[1777032667530,33.93,78300.32,34.1,0.13126,9e-05,14.67169]
[1777032668780,33.93,78299.12,34.1,0.13115,9e-05,14.66297]
[1777032668906,33.93,78299.12,34.1,0.13115,9e-05,14.66297]
[1777032670388,33.93,78298.93,34.1,0.13113,9e-05,14.66157]
[1777032670450,33.93,78286.14,34.1,0.12997,9e-05,14.56941]
[1777032675421,33.93,78288.68,34.1,0.13021,9e-05,14.588]
[1777032675508,33.93,78289.26,34.1,0.13026,9e-05,14.59234]
[1777032679798,33.93,78277.98,34.1,0.12923,9e-05,14.5105]
[1777032681711,33.93,78279.3,34.1,0.12935,9e-05,14.51989]
[1777032686847,33.93,78291.5,34.1,0.13044,9e-05,14.60698]
[1777032690658,33.93,78289.47,34.1,0.13025,9e-05,14.59168]
[1777032690876,33.93,78289.35,34.1,0.13024,9e-05,14.59062]
[1777032692046,33.93,78289.35,34.1,0.13024,9e-05,14.59062]
[1777032697924,33.93,78290.98,34.1,0.13037,9e-05,14.59915]
[1777032702959,33.93,78292.25,34.1,0.13049,9e-05,14.6089]
[1777032704042,33.93,78292.25,34.1,0.13049,9e-05,14.6089]
[1777032705879,33.93,78297.05,34.1,0.13093,9e-05,14.64377]
[1777032711015,33.93,78303.79,34.1,0.13155,9e-05,14.6927]
[1777032713464,33.93,78304.83,34.1,0.13164,9e-05,14.70022]
[1777032718976,33.93,78306.12,34.1,0.13176,9e-05,14.70951]
[1777032724110,33.93,78297.97,34.1,0.13102,9e-05,14.65083]
[1777032726076,33.93,78297.63,34.1,0.13099,9e-05,14.64844]
[1777032727187,33.93,78295.46,34.1,0.13079,9e-05,14.63286]
[1777032727960,33.93,78285.04,34.1,0.12985,9e-05,14.55782]
[1777032730588,33.93,78282.7,34.1,0.12964,9e-05,14.54138]
[1777032730645,33.93,78283.18,34.1,0.12969,9e-05,14.54528]
[1777032734748,33.93,78276.84,34.1,0.12912,9e-05,14.49954]
[1777032735542,33.93,78276.84,34.1,0.12912,9e-05,14.49954]
[1777032736615,33.93,78278.22,34.4,0.12924,9e-05,14.50942]
[1777032736719,33.93,78278.74,34.4,0.12929,9e-05,14.51313]
[1777032736860,33.93,78278.74,35.1,0.12929,9e-05,14.51313]
[1777032737069,33.93,78278.74,35.1,0.12929,9e-05,14.51313]
[1777032737734,33.93,78284.53,35.1,0.12981,9e-05,14.55484]
[1777032738045,33.93,78284.53,35.1,0.12981,9e-05,14.55484]
[1777032738208,33.93,78287.23,35.1,0.13006,9e-05,14.5742]
[1777032743250,33.94,78284.73,35.1,0.12984,9e-05,14.55693]
[1777032743379,33.94,78284.73,35.2,0.12984,9e-05,14.55693]
[1777032743477,33.94,78284.73,35.2,0.12984,9e-05,14.55693]
[1777032743481,33.94,78283.55,35.2,0.12974,9e-05,14.54886]
[1777032749285,33.94,78285.92,35.2,0.12995,9e-05,14.56548]
[1777032754320,33.93,78286.79,35.2,0.12999,9e-05,14.56704]
[1777032755731,33.93,78287.27,35.2,0.13003,9e-05,14.57039]
[1777032755739,33.93,78287.27,35.2,0.13003,9e-05,14.57039]
[1777032756320,33.93,78287.27,35.2,0.13003,9e-05,14.57039]
[1777032756348,33.93,78287.27,35.2,0.13003,9e-05,14.57039]
[1777032756487,33.93,78287.27,35.2,0.13003,9e-05,14.57039]
[1777032756589,33.93,78292.76,35.2,0.13053,9e-05,14.61003]
[1777032761672,33.93,78293.43,35.2,0.13059,9e-05,14.61515]
[1777032767412,33.94,78294.3,35.2,0.13068,9e-05,14.62229]
[1777032768588,33.94,78294.3,35.2,0.13068,9e-05,14.62229]
[1777032768592,33.94,78294.3,35.2,0.13068,9e-05,14.62229]
[1777032773487,33.94,78292.13,35.2,0.13049,9e-05,14.60733]
[1777032773543,33.94,78285.9,35.2,0.12993,9e-05,14.5627]
[1777032776025,33.94,78285.44,35.2,0.12989,9e-05,14.55917]
[1777032780658,33.94,78289.61,35.2,0.13026,9e-05,14.58868]
[1777032781511,33.94,78289.7,35.2,0.13027,9e-05,14.58931]
[1777032785767,33.94,78296.23,35.2,0.13087,9e-05,14.63686]
[1777032786140,33.94,78296.23,35.2,0.13087,9e-05,14.63686]
[1777032786194,33.94,78296.23,35.2,0.13087,9e-05,14.63686]
[1777032786543,33.94,78296.23,35.2,0.13087,9e-05,14.63686]
[1777032786893,33.94,78301.22,35.2,0.13132,9e-05,14.67295]
[1777032789475,33.94,78313.63,35.2,0.13246,9e-05,14.76257]
[1777032789964,33.94,78307.65,35.2,0.13191,9e-05,14.71925]
[1777032790574,33.94,78290.41,35.2,0.13033,9e-05,14.59438]
[1777032791344,33.94,78290.41,35.2,0.13033,9e-05,14.59438]
[1777032791352,33.94,78290.41,35.2,0.13033,9e-05,14.59438]
[1777032796617,33.94,78295.97,35.2,0.13084,9e-05,14.63499]
[1777032801652,33.94,78292.68,35.2,0.13055,9e-05,14.61159]
[1777032806779,33.94,78289.68,35.2,0.13028,9e-05,14.59057]
[1777032809963,33.94,78289.68,35.2,0.13029,9e-05,14.59121]
[1777032815432,33.94,78294.5,35.2,0.13071,9e-05,14.62262]
[1777032820786,33.94,78293.95,35.2,0.13067,9e-05,14.61954]
[1777032822362,33.94,78293.95,35.2,0.13067,9e-05,14.61954]
[1777032825045,33.94,78294.3,35.2,0.13071,9e-05,14.62253]
[1777032825060,33.94,78294.3,35.2,0.13071,9e-05,14.62253]
[1777032826482,33.94,78294.55,35.2,0.13073,9e-05,14.62449]
[1777032828549,33.94,78297.26,35.2,0.13098,9e-05,14.64444]
[1777032833877,33.95,78303.27,35.2,0.13154,9e-05,14.6883]
[1777032836813,33.95,78303.31,35.2,0.13154,9e-05,14.68864]
[1777032837348,33.95,78303.31,35.2,0.13154,9e-05,14.68864]
[1777032837363,33.95,78303.31,35.2,0.13154,9e-05,14.68864]
[1777032843215,33.95,78309.5,35.2,0.13211,9e-05,14.73363]
[1777032848302,33.95,78314.11,35.2,0.13253,9e-05,14.76649]
[1777032854776,33.94,78314.77,35.2,0.13258,9e-05,14.77069]
[1777032859779,33.94,78323.52,35.2,0.13338,9e-05,14.83335]
[1777032866503,33.94,78321.61,35.2,0.13314,9e-05,14.81501]
[1777032872237,33.93,78323.1,35.2,0.13324,9e-05,14.82071]
[1777032872270,33.93,78323.1,35.2,0.13324,9e-05,14.82071]
[1777032872592,33.93,78323.1,35.2,0.13324,9e-05,14.82071]
[1777032872697,33.93,78323.1,35.2,0.13324,9e-05,14.82071]
[1777032872743,33.93,78323.95,35.2,0.13332,9e-05,14.82681]
[1777032873444,33.93,78340.68,35.2,0.13486,9e-05,14.94796]
[1777032877226,33.93,78342.05,35.2,0.13499,9e-05,14.95762]
[1777032883224,33.93,78341.47,35.2,0.13493,9e-05,14.95304]
[1777032886119,33.93,78342.21,35.2,0.13499,9e-05,14.95833]
[1777032890877,33.93,78346.37,35.2,0.13538,9e-05,14.98812]
[1777032896315,33.93,78341.75,35.2,0.13494,9e-05,14.95433]
[1777032901732,33.93,78339.84,35.2,0.13476,9e-05,14.9404]
[1777032911420,33.93,78345.23,35.2,0.13526,9e-05,14.97942]
[1777032916455,33.93,78344.6,35.2,0.1352,9e-05,14.9747]
[1777032921490,33.93,78345.25,35.2,0.13526,9e-05,14.97932]
[1777032924126,33.93,78339.91,35.2,0.13477,9e-05,14.94058]
[1777032924511,33.93,78327.07,35.2,0.13358,9e-05,14.84759]
[1777032928773,33.93,78327.74,35.2,0.13365,9e-05,14.8528]
[1777032928807,33.93,78327.74,35.2,0.13365,9e-05,14.8528]
[1777032928810,33.93,78327.74,35.2,0.13365,9e-05,14.8528]
[1777032928865,33.93,78327.15,35.2,0.13359,9e-05,14.84868]
[1777032929546,33.93,78319.74,35.2,0.13291,9e-05,14.7952]
[1777032931689,33.93,78319.73,35.2,0.13291,9e-05,14.79499]
[1777032932960,33.93,78320.71,35.2,0.13297,9e-05,14.7978]
[1777032933745,33.93,78320.71,35.2,0.13297,9e-05,14.7978]
[1777032934979,33.93,78320.71,35.2,0.13297,9e-05,14.79763]
[1777032937510,33.93,78320.55,35.2,0.13295,9e-05,14.79628]
[1777032938344,33.93,78321.06,35.2,0.13299,9e-05,14.79976]
[1777032938964,33.93,78323.44,35.2,0.13321,9e-05,14.81686]
[1777032942511,33.93,78326.73,35.2,0.13351,9e-05,14.84018]
[1777032946365,33.93,78318.97,35.2,0.13278,9e-05,14.78326]
[1777032951638,33.93,78310.07,35.2,0.13196,9e-05,14.71839]
[1777032954666,33.93,78309.29,35.2,0.13189,9e-05,14.71264]
[1777032959765,33.93,78307.17,35.2,0.13169,9e-05,14.69712]
[1777032961013,33.93,78307.17,35.2,0.13169,9e-05,14.69712]
[1777032963914,33.93,78309.31,35.2,0.13189,9e-05,14.71248]
[1777032969835,33.92,78312.4,35.2,0.13216,9e-05,14.73439]
[1777032971221,33.92,78312.01,35.2,0.13213,9e-05,14.7315]
[1777032976692,33.92,78307.39,35.2,0.1317,9e-05,14.69788]
[1777032979069,33.92,78307.07,35.2,0.13167,9e-05,14.6955]
[1777032985951,33.92,78308.26,35.2,0.13178,9e-05,14.70396]
[1777032990987,33.92,78310.62,35.2,0.13199,9e-05,14.72087]
[1777032993351,33.92,78310.38,35.2,0.13194,9e-05,14.71496]
[1777032994338,33.92,78310.38,35.2,0.13194,9e-05,14.71492]
[1777032994598,33.92,78310.38,35.2,0.13194,9e-05,14.71492]
[1777032994700,33.92,78312.29,35.2,0.13212,9e-05,14.72892]
[1777032994937,33.92,78312.29,35.2,0.13212,9e-05,14.72892]
[1777032999335,33.92,78320.33,35.2,0.13286,9e-05,14.78752]
[1777032999413,33.92,78320.33,35.2,0.13286,9e-05,14.78752]
[1777033005085,33.93,78320.67,35.2,0.1329,9e-05,14.79102]
[1777033010184,33.93,78323.26,35.2,0.13315,9e-05,14.81032]
[1777033010658,33.93,78323.26,35.2,0.13315,9e-05,14.81032]
[1777033010937,33.93,78323.26,35.2,0.13315,9e-05,14.81032]
[1777033015517,33.93,78330.01,35.2,0.13378,9e-05,14.85963]
[1777033015581,33.93,78330.01,35.2,0.13378,9e-05,14.85963]
[1777033015604,33.93,78330.01,35.2,0.13378,9e-05,14.85963]
[1777033016232,33.93,78330.21,35.2,0.1338,9e-05,14.86121]
[1777033017572,33.93,78341.08,35.2,0.1348,9e-05,14.93995]
[1777033017588,33.93,78341.08,35.2,0.1348,9e-05,14.93995]
[1777033017593,33.93,78341.08,35.2,0.1348,9e-05,14.93995]
[1777033017934,33.93,78341.08,35.2,0.1348,9e-05,14.93995]
[1777033018736,33.93,78346.47,35.2,0.1353,9e-05,14.97888]
[1777033018770,33.93,78348.24,35.2,0.13547,9e-05,14.9916]
[1777033022537,33.93,78348.7,35.2,0.13551,9e-05,14.99529]
[1777033026972,33.93,78352.32,35.2,0.13586,9e-05,15.02237]
[1777033027238,33.93,78353.14,35.2,0.13594,9e-05,15.02847]
[1777033029056,33.93,78354.31,35.2,0.13605,9e-05,15.03682]
[1777033029253,33.93,78353.99,35.2,0.13602,9e-05,15.03433]
[1777033029973,33.93,78353.99,35.2,0.13602,9e-05,15.03433]
[1777033030655,33.93,78353.99,35.2,0.13602,9e-05,15.03433]
[1777033030668,33.93,78353.99,35.2,0.13602,9e-05,15.03433]
[1777033031560,33.93,78354.11,35.2,0.13603,9e-05,15.03548]
[1777033032858,33.93,78354.46,35.2,0.13607,9e-05,15.0384]
[1777033038315,33.94,78354.88,35.2,0.13614,9e-05,15.04362]
[1777033039378,33.94,78354.88,35.2,0.13614,9e-05,15.04362]
[1777033042156,33.94,78354.85,35.2,0.13615,9e-05,15.04449]
[1777033043763,33.94,78354.49,35.2,0.13612,9e-05,15.04225]
[1777033043867,33.94,78354.49,35.2,0.13612,9e-05,15.04225]
[1777033044291,33.94,78353.71,35.2,0.13606,9e-05,15.03733]
[1777033044569,33.94,78353.71,35.2,0.13606,9e-05,15.03733]
[1777033044774,33.94,78340.99,35.2,0.13488,9e-05,14.94537]
[1777033050654,33.94,78337.55,35.2,0.13457,9e-05,14.92134]
[1777033050756,33.94,78337.51,35.2,0.13458,9e-05,14.92196]
[1777033051411,33.94,78337.51,35.2,0.13458,9e-05,14.92196]
[1777033052248,33.94,78338.03,35.2,0.13459,9e-05,14.92158]
[1777033052256,33.94,78338.03,35.2,0.13459,9e-05,14.92158]
[1777033052266,33.94,78338.03,35.2,0.13459,9e-05,14.92158]
[1777033052424,33.94,78343.76,35.2,0.13513,9e-05,14.9631]
[1777033054435,33.94,78342.15,35.2,0.13498,9e-05,14.95142]
[1777033055054,33.94,78341.14,35.2,0.13488,9e-05,14.94411]
[1777033060480,33.94,78343.49,35.2,0.1351,9e-05,14.96119]
[1777033064828,33.94,78342.45,35.2,0.13501,9e-05,14.95371]
[1777033066400,33.94,78347.38,35.2,0.13546,9e-05,14.9895]
[1777033066685,33.94,78347.38,35.2,0.13546,9e-05,14.9895]
[1777033068782,33.94,78352.24,35.2,0.13592,9e-05,15.02495]
[1777033074578,33.95,78356.61,35.2,0.13634,9e-05,15.05777]
[1777033076478,33.95,78356.95,35.2,0.13638,9e-05,15.0604]
[1777033076560,33.95,78356.95,35.2,0.13638,9e-05,15.0604]
[1777033081626,33.95,78356.52,35.2,0.13635,9e-05,15.05822]
[1777033086545,33.95,78356.71,35.2,0.13637,9e-05,15.06008]
[1777033092704,33.95,78356.78,35.2,0.1364,9e-05,15.06192]
[1777033097739,33.95,78356.73,35.2,0.13641,9e-05,15.06245]
[1777033104787,33.96,78356.77,35.2,0.13643,9e-05,15.06402]
[1777033109800,33.96,78356.77,35.2,0.13643,9e-05,15.06402]
[1777033115865,33.96,78357.99,35.2,0.13654,9e-05,15.07095]
[1777033117873,33.96,78357.73,35.2,0.13652,9e-05,15.06925]
[1777033117973,33.96,78357.73,35.2,0.13652,9e-05,15.06943]
[1777033122729,33.96,78356.97,35.2,0.13647,9e-05,15.06578]
[1777033122915,33.96,78356.17,35.2,0.1364,9e-05,15.06044]
[1777033127949,33.97,78356.15,35.2,0.13643,9e-05,15.06249]
[1777033130654,33.97,78356.04,35.2,0.13643,9e-05,15.06256]
[1777033136009,33.97,78358.13,35.2,0.13666,9e-05,15.08023]
[1777033141043,34.0,78356.84,35.2,0.13671,9e-05,15.08392]
[1777033144548,34.0,78353.67,35.2,0.13643,9e-05,15.06216]
[1777033144553,34.0,78353.67,35.2,0.13643,9e-05,15.06216]
[1777033144559,34.0,78353.67,35.2,0.13643,9e-05,15.06216]
[1777033144741,34.0,78353.67,35.2,0.13643,9e-05,15.06216]
[1777033150948,34.0,78352.79,35.2,0.13636,9e-05,15.05659]
[1777033154454,34.0,78356.89,35.2,0.13676,9e-05,15.08758]
[1777033154563,34.0,78356.89,35.2,0.13676,9e-05,15.08758]
[1777033154883,34.0,78356.89,35.2,0.13676,9e-05,15.08758]
[1777033154919,34.0,78356.89,35.2,0.13676,9e-05,15.08758]
[1777033154944,34.0,78356.89,35.2,0.13676,9e-05,15.08758]
[1777033154978,34.0,78356.89,35.2,0.13676,9e-05,15.08758]
[1777033154991,34.0,78356.89,35.2,0.13676,9e-05,15.08758]
[1777033155064,34.01,78356.83,35.2,0.13676,9e-05,15.08766]
[1777033155103,34.01,78356.83,35.2,0.13676,9e-05,15.08766]
[1777033155371,34.01,78356.83,35.2,0.13676,9e-05,15.08766]
[1777033155458,34.01,78356.83,35.2,0.13676,9e-05,15.08766]
[1777033155672,34.01,78356.83,35.2,0.13676,9e-05,15.08766]
[1777033155888,34.01,78356.83,35.2,0.13676,9e-05,15.08766]
[1777033155951,34.01,78333.5,35.2,0.13459,9e-05,14.91878]
[1777033156573,34.01,78333.5,35.2,0.13459,9e-05,14.91878]
[1777033157137,34.01,78333.5,35.2,0.13459,9e-05,14.91878]
[1777033157010,34.01,78290.74,35.2,0.13067,9e-05,14.61026]
[1777033157732,34.01,78290.74,35.2,0.13067,9e-05,14.61026]
[1777033157799,34.01,78290.74,35.2,0.13067,9e-05,14.61026]
[1777033157861,34.01,78290.74,35.2,0.13067,9e-05,14.61026]
[1777033158051,34.01,78290.74,35.2,0.13067,9e-05,14.61026]
[1777033158167,34.01,78273.77,35.2,0.12915,9e-05,14.48869]
[1777033158258,34.01,78273.77,35.2,0.12915,9e-05,14.48869]
[1777033158889,34.01,78273.77,35.2,0.12915,9e-05,14.48869]
[1777033159043,34.01,78265.41,35.2,0.1284,9e-05,14.42883]
[1777033159183,34.01,78265.41,35.2,0.1284,9e-05,14.42883]
[1777033159581,34.01,78265.41,35.2,0.1284,9e-05,14.42883]
[1777033159986,34.01,78260.57,35.2,0.12796,9e-05,14.39402]
[1777033160344,34.01,78260.57,35.2,0.12796,9e-05,14.39402]
[1777033160415,34.01,78260.57,35.2,0.12796,9e-05,14.39402]
[1777033160517,34.01,78260.57,35.2,0.12796,9e-05,14.39402]
[1777033160667,34.01,78269.8,35.2,0.12879,9e-05,14.46028]
[1777033161165,34.01,78269.8,35.2,0.12879,9e-05,14.46028]
[1777033161198,34.01,78269.8,35.2,0.12879,9e-05,14.46028]
[1777033161698,34.01,78277.15,35.2,0.12945,9e-05,14.51318]
[1777033164556,34.01,78279.18,35.2,0.12965,9e-05,14.52835]
[1777033165532,34.01,78278.72,35.2,0.12961,9e-05,14.52559]
[1777033166123,34.01,78282.26,35.2,0.12993,9e-05,14.55128]
[1777033169115,34.01,78283.02,35.2,0.13,9e-05,14.55665]
[1777033169122,34.01,78271.24,35.2,0.12894,9e-05,14.47195]
[1777033169779,34.01,78271.24,35.2,0.12894,9e-05,14.47195]
[1777033169837,34.01,78258.54,35.2,0.1278,9e-05,14.38071]
[1777033171536,34.01,78252.5,35.2,0.12726,9e-05,14.33739]
[1777033174126,34.01,78267.11,35.2,0.12853,9e-05,14.43782]
[1777033178266,34.01,78267.08,35.2,0.12852,9e-05,14.43709]
[1777033182231,34.01,78275.72,35.2,0.12929,9e-05,14.49831]
[1777033182297,34.01,78275.72,35.2,0.12929,9e-05,14.49831]
[1777033186114,34.0,78275.06,35.2,0.12922,9e-05,14.49283]
[1777033186122,34.0,78275.06,35.2,0.12922,9e-05,14.49283]
[1777033186124,34.0,78275.22,35.2,0.12923,9e-05,14.49346]
[1777033188215,34.0,78277.43,35.2,0.12943,9e-05,14.50935]
[1777033189389,34.0,78278.11,35.2,0.12949,9e-05,14.51424]
[1777033189831,34.0,78279.19,35.2,0.12959,9e-05,14.52203]
[1777033192424,34.0,78285.14,35.2,0.13012,9e-05,14.56481]
[1777033198661,34.0,78293.18,35.2,0.13085,9e-05,14.62215]
[1777033200653,34.0,78294.42,35.2,0.13095,9e-05,14.63075]
[1777033203035,34.0,78301.8,35.2,0.13162,9e-05,14.68377]
[1777033204524,34.0,78286.24,35.2,0.13021,9e-05,14.57178]
[1777033208626,34.0,78289.46,35.2,0.1305,9e-05,14.59489]
[1777033208745,34.0,78289.46,35.2,0.1305,9e-05,14.59489]
[1777033209040,34.0,78289.46,35.2,0.1305,9e-05,14.59489]
[1777033209970,34.0,78289.05,35.2,0.13046,9e-05,14.59185]
[1777033209972,34.0,78289.05,35.2,0.13046,9e-05,14.59185]
[1777033210566,34.0,78273.78,35.2,0.12909,9e-05,14.48229]
[1777033211663,34.0,78273.78,35.2,0.12909,9e-05,14.48229]
[1777033213022,34.0,78273.75,35.2,0.12909,9e-05,14.48234]
[1777033213037,34.0,78257.97,35.2,0.12768,9e-05,14.3698]
[1777033218399,34.0,78259.26,35.2,0.12781,9e-05,14.37987]
[1777033219234,34.01,78259.0,35.2,0.12779,9e-05,14.3782]
[1777033219629,34.01,78258.94,35.2,0.12779,9e-05,14.37796]
[1777033224904,34.01,78256.73,35.2,0.12761,9e-05,14.36401]
[1777033230708,34.01,78261.32,35.2,0.12806,9e-05,14.40015]
[1777033235743,34.02,78261.68,35.2,0.12809,9e-05,14.40057]
[1777033240778,34.02,78253.76,35.2,0.12741,9e-05,14.34615]
[1777033242526,34.02,78255.53,35.2,0.12758,9e-05,14.35926]
[1777033247827,34.03,78258.71,35.2,0.12789,9e-05,14.38441]
[1777033250324,34.03,78264.27,35.2,0.1284,9e-05,14.42496]
[1777033251038,34.03,78264.27,35.2,0.1284,9e-05,14.42496]
[1777033251989,34.03,78264.63,35.2,0.12843,9e-05,14.42784]
[1777033253718,34.03,78277.09,35.2,0.12956,9e-05,14.51784]
[1777033253720,34.03,78277.09,35.2,0.12956,9e-05,14.51784]
[1777033254373,34.03,78284.24,35.2,0.13021,9e-05,14.5694]
[1777033257081,34.03,78286.95,35.2,0.13046,9e-05,14.58911]
[1777033258491,34.03,78276.65,35.2,0.12953,9e-05,14.5153]
[1777033259558,34.03,78275.48,35.2,0.12943,9e-05,14.5071]
[1777033259911,34.03,78276.39,35.2,0.12951,9e-05,14.51415]
[1777033264958,34.04,78286.1,35.2,0.13042,9e-05,14.5862]
[1777033269994,34.04,78284.95,35.2,0.13034,9e-05,14.58001]
[1777033275031,34.04,78291.06,35.2,0.13092,9e-05,14.62603]
[1777033277386,34.05,78290.49,35.2,0.13088,9e-05,14.62264]
[1777033277392,34.05,78290.49,35.2,0.13088,9e-05,14.62264]
[1777033277520,34.05,78290.49,35.2,0.13088,9e-05,14.62264]
[1777033278144,34.05,78291.44,35.2,0.13098,9e-05,14.63011]
[1777033278773,34.05,78291.44,35.2,0.13098,9e-05,14.63011]
[1777033284094,34.05,78290.19,35.2,0.13091,9e-05,14.62487]
[1777033289130,34.06,78290.43,35.2,0.13097,9e-05,14.62975]
[1777033290036,34.06,78290.43,35.2,0.13097,9e-05,14.62975]
[1777033290467,34.06,78288.72,35.2,0.13083,9e-05,14.61808]
[1777033295277,34.07,78279.7,35.2,0.13003,9e-05,14.55266]
[1777033301214,34.07,78280.32,35.2,0.13014,9e-05,14.56157]
[1777033306249,34.08,78284.53,35.2,0.13057,9e-05,14.59531]
[1777033311717,34.09,78283.11,35.2,0.13047,9e-05,14.58784]
[1777033313686,34.09,78284.97,35.2,0.13066,9e-05,14.60258]
[1777033319941,34.1,78285.94,35.2,0.1308,9e-05,14.6135]
[1777033325180,34.1,78287.96,35.2,0.13102,9e-05,14.63117]
[1777033325675,34.1,78286.98,35.2,0.13095,9e-05,14.62535]
[1777033326070,34.1,78286.98,35.2,0.13095,9e-05,14.62535]
[1777033326179,34.1,78286.98,35.2,0.13095,9e-05,14.62535]
[1777033327560,34.1,78296.72,35.2,0.13184,9e-05,14.6959]
[1777033330022,34.12,78295.63,35.2,0.13188,9e-05,14.69837]
[1777033330048,34.12,78295.63,35.2,0.13188,9e-05,14.69837]
[1777033330083,34.12,78295.63,35.2,0.13188,9e-05,14.69837]
[1777033331943,34.12,78290.8,35.2,0.13145,9e-05,14.66471]
[1777033332042,34.12,78290.8,35.2,0.13145,9e-05,14.66471]
[1777033332452,34.12,78290.8,35.2,0.13145,9e-05,14.66471]
[1777033332281,34.13,78286.02,35.2,0.13103,9e-05,14.63159]
[1777033332658,34.13,78286.02,35.2,0.13103,9e-05,14.63159]
[1777033333168,34.13,78286.02,35.2,0.13103,9e-05,14.63159]
[1777033333229,34.13,78286.02,35.2,0.13103,9e-05,14.63159]
[1777033333283,34.13,78251.58,35.2,0.12794,9e-05,14.38488]
[1777033333803,34.13,78251.58,35.2,0.12794,9e-05,14.38488]
[1777033334133,34.13,78251.58,35.2,0.12794,9e-05,14.38488]
[1777033334160,34.13,78233.14,35.2,0.12631,9e-05,14.25408]
[1777033334385,34.13,78233.14,35.2,0.12631,9e-05,14.25408]
[1777033335266,34.13,78251.11,35.2,0.12791,9e-05,14.38307]
[1777033337257,34.13,78254.86,35.2,0.12826,9e-05,14.4105]
[1777033337301,34.13,78254.37,35.2,0.12822,9e-05,14.40763]
[1777033342844,34.15,78252.95,35.2,0.12825,9e-05,14.4099]
[1777033347403,34.16,78245.23,35.2,0.1276,9e-05,14.35706]
[1777033352586,34.16,78242.4,35.2,0.12734,9e-05,14.33478]
[1777033353979,34.16,78242.4,35.2,0.12734,9e-05,14.33478]
[1777033354409,34.16,78246.54,35.2,0.12772,9e-05,14.36507]
[1777033359636,34.19,78256.11,35.2,0.12874,9e-05,14.44618]
[1777033360740,34.19,78256.11,35.2,0.12874,9e-05,14.44618]
[1777033361276,34.2,78260.8,35.2,0.12925,9e-05,14.48676]
[1777033366687,34.22,78265.43,35.2,0.12983,9e-05,14.53288]
[1777033370652,34.24,78261.51,35.2,0.12959,9e-05,14.51354]
[1777033370715,34.24,78259.41,35.2,0.12941,9e-05,14.499]
[1777033376757,34.24,78261.95,35.2,0.12965,9e-05,14.51803]
[1777033378453,34.24,78261.33,35.2,0.12959,9e-05,14.51375]
[1777033379255,34.24,78262.22,35.2,0.12968,9e-05,14.52071]
[1777033384813,34.25,78264.51,35.2,0.12991,9e-05,14.53915]
[1777033389173,34.25,78275.89,35.2,0.13096,9e-05,14.62245]
[1777033394737,34.25,78277.57,35.2,0.13113,9e-05,14.6356]
[1777033399920,34.28,78279.0,35.2,0.13144,9e-05,14.6595]
[1777033404954,34.28,78279.3,35.2,0.13151,9e-05,14.66507]
[1777033407771,34.28,78280.11,35.2,0.13159,9e-05,14.67134]
[1777033407976,34.28,78280.58,35.2,0.13164,9e-05,14.67522]
[1777033413012,34.29,78280.24,35.2,0.13161,9e-05,14.67121]
[1777033415717,34.31,78288.4,35.2,0.13247,9e-05,14.73887]
[1777033417964,34.32,78292.68,35.2,0.13296,9e-05,14.77737]
[1777033420055,34.33,78293.58,35.2,0.13313,9e-05,14.79025]
[1777033420755,34.34,78292.77,35.2,0.13309,9e-05,14.78757]
[1777033422197,34.34,78292.44,35.2,0.1331,9e-05,14.78833]
[1777033423572,34.35,78299.98,35.2,0.13384,9e-05,14.84564]
[1777033423591,34.35,78299.98,35.2,0.13384,9e-05,14.84564]
[1777033424270,34.35,78299.98,35.2,0.13384,9e-05,14.84564]
[1777033425926,34.35,78312.24,35.2,0.13499,9e-05,14.9358]
[1777033426334,34.35,78316.79,35.2,0.13541,9e-05,14.96851]
[1777033428069,34.35,78318.26,35.2,0.13555,9e-05,14.97938]
[1777033428120,34.36,78319.42,35.2,0.13566,9e-05,14.98802]
[1777033430173,34.36,78320.16,35.2,0.13574,9e-05,14.99393]
[1777033434224,34.36,78328.13,35.2,0.13651,9e-05,15.0534]
[1777033440204,34.37,78327.53,35.2,0.1365,9e-05,15.05281]
[1777033443132,34.37,78328.25,35.2,0.13658,9e-05,15.05905]
[1777033443185,34.37,78328.25,35.2,0.13658,9e-05,15.05905]
[1777033447427,34.37,78335.55,35.2,0.13729,9e-05,15.11381]
[1777033447607,34.37,78335.55,35.2,0.13729,9e-05,15.11381]
[1777033447617,34.37,78335.55,35.2,0.13729,9e-05,15.11381]
[1777033453296,34.38,78344.25,35.2,0.13813,9e-05,15.17851]
[1777033456669,34.38,78344.06,35.2,0.13812,9e-05,15.1782]
[1777033456675,34.38,78344.06,35.2,0.13812,9e-05,15.1782]
[1777033456968,34.38,78344.06,35.2,0.13812,9e-05,15.1782]
[1777033461744,34.38,78345.47,35.2,0.13828,9e-05,15.18998]
[1777033467394,34.39,78353.15,35.2,0.13902,9e-05,15.24657]
[1777033472429,34.39,78356.46,35.2,0.13931,9e-05,15.26732]
[1777033477465,34.39,78355.89,35.2,0.13927,9e-05,15.26427]
[1777033482499,34.39,78355.52,35.2,0.13925,9e-05,15.26264]
[1777033488252,34.39,78358.54,35.2,0.13954,9e-05,15.28505]
[1777033493577,34.4,78359.0,35.2,0.1396,9e-05,15.28955]
[1777033496191,34.4,78359.0,35.2,0.1396,9e-05,15.28955]
[1777033500270,34.4,78364.04,35.2,0.14008,9e-05,15.32638]
[1777033500797,34.4,78364.06,35.2,0.14009,9e-05,15.32676]
[1777033500886,34.4,78354.89,35.2,0.13923,9e-05,15.26088]
[1777033502469,34.4,78354.89,35.2,0.13923,9e-05,15.26088]
[1777033501633,34.4,78338.59,35.2,0.1377,9e-05,15.14322]
[1777033502781,34.4,78338.59,35.2,0.1377,9e-05,15.14322]
[1777033503431,34.4,78338.59,35.2,0.1377,9e-05,15.14322]
[1777033502873,34.4,78340.79,35.2,0.13791,9e-05,15.15994]
[1777033503903,34.4,78340.79,35.2,0.13791,9e-05,15.15994]
[1777033506924,34.42,78343.59,35.2,0.1383,9e-05,15.18948]
[1777033507006,34.42,78343.59,35.2,0.1383,9e-05,15.18948]
[1777033510285,34.43,78340.38,35.2,0.13812,9e-05,15.17557]
[1777033511149,34.44,78342.29,35.2,0.13838,9e-05,15.19523]
[1777033515790,34.46,78343.65,35.2,0.13865,9e-05,15.21554]
[1777033516569,34.47,78342.89,35.2,0.13861,9e-05,15.21256]
[1777033517597,34.47,78342.89,35.2,0.13864,9e-05,15.21503]
[1777033522779,34.5,78342.96,35.2,0.13883,9e-05,15.22877]
[1777033524551,34.5,78342.79,35.2,0.13886,9e-05,15.23141]
[1777033524764,34.5,78342.79,35.2,0.13886,9e-05,15.23141]
[1777033532850,34.53,78344.66,35.2,0.13917,9e-05,15.25275]
[1777033536039,34.53,78344.39,35.2,0.13918,9e-05,15.25325]
[1777033536264,34.53,78344.39,35.2,0.13918,9e-05,15.25325]
[1777033537206,34.54,78344.33,35.2,0.1392,9e-05,15.25517]
[1777033537885,34.54,78329.63,35.2,0.13785,9e-05,15.15132]
[1777033542919,34.54,78327.7,35.2,0.13769,9e-05,15.13879]
[1777033547177,34.54,78330.44,35.2,0.13796,9e-05,15.15915]
[1777033549972,34.54,78339.5,35.2,0.13881,9e-05,15.22461]
[1777033556011,34.55,78339.22,35.2,0.1388,9e-05,15.22368]
[1777033561046,34.55,78341.67,35.2,0.13909,9e-05,15.24634]
[1777033566081,34.56,78342.17,35.2,0.13917,9e-05,15.25232]
[1777033571116,34.56,78341.34,35.2,0.1391,9e-05,15.24693]
[1777033576150,34.56,78340.94,35.2,0.13907,9e-05,15.24453]
[1777033581186,34.56,78340.38,35.2,0.13902,9e-05,15.24093]
[1777033586221,34.56,78337.48,35.2,0.13876,9e-05,15.22067]
[1777033587361,34.56,78337.48,35.2,0.13876,9e-05,15.22067]
[1777033587510,34.56,78337.74,35.2,0.13879,9e-05,15.22263]
[1777033587713,34.56,78337.74,35.2,0.13879,9e-05,15.22263]
[1777033587824,34.56,78337.74,35.2,0.13879,9e-05,15.22263]
[1777033588371,34.56,78315.72,35.2,0.13672,9e-05,15.06376]
[1777033590650,34.56,78317.73,35.2,0.13691,9e-05,15.0782]
[1777033591262,34.56,78318.38,35.2,0.13694,9e-05,15.07844]
[1777033592987,34.56,78319.15,35.2,0.137,9e-05,15.08369]
[1777033593324,34.56,78319.06,35.2,0.13699,9e-05,15.0828]
[1777033598324,34.56,78319.41,35.2,0.13703,9e-05,15.0855]
[1777033600652,34.56,78319.6,35.2,0.13705,9e-05,15.08695]
[1777033601345,34.56,78320.43,35.2,0.13712,9e-05,15.09263]
[1777033606380,34.56,78321.17,35.2,0.13717,9e-05,15.09668]
[1777033608671,34.56,78322.47,35.2,0.13729,9e-05,15.10548]
[1777033609457,34.56,78322.54,35.2,0.13729,9e-05,15.10602]
[1777033614492,34.56,78322.4,35.2,0.13728,9e-05,15.10522]
[1777033616438,34.56,78322.4,35.2,0.13728,9e-05,15.10522]
[1777033616506,34.56,78322.44,35.2,0.13729,9e-05,15.10558]
[1777033621542,34.55,78320.05,35.2,0.13705,9e-05,15.08738]
[1777033626577,34.55,78321.91,35.2,0.13721,9e-05,15.09957]
[1777033631661,34.55,78322.79,35.2,0.13728,9e-05,15.10501]
[1777033637653,34.55,78320.8,35.2,0.13708,9e-05,15.08939]
[1777033640650,34.55,78320.78,35.2,0.13707,9e-05,15.08907]
[1777033640925,34.55,78321.54,35.2,0.13714,9e-05,15.09415]
[1777033646716,34.55,78323.84,35.2,0.13736,9e-05,15.11113]
[1777033650662,34.55,78323.91,35.2,0.13737,9e-05,15.11181]
[1777033651230,34.55,78322.94,35.2,0.13725,9e-05,15.10074]
[1777033657575,34.55,78314.71,35.2,0.13648,9e-05,15.04137]
[1777033657576,34.55,78314.71,35.2,0.13648,9e-05,15.04137]
[1777033663465,34.55,78313.6,35.2,0.13637,9e-05,15.03298]
[1777033663838,34.55,78298.61,35.2,0.13499,9e-05,14.92597]
[1777033668874,34.55,78292.43,35.2,0.13444,9e-05,14.88249]
[1777033673909,34.55,78292.36,35.2,0.13444,9e-05,14.88253]
[1777033674779,34.55,78292.36,35.2,0.13444,9e-05,14.88253]
[1777033678925,34.55,78292.05,35.2,0.13441,9e-05,14.88072]
[1777033681857,34.55,78279.82,35.2,0.13331,9e-05,14.79404]
[1777033682430,34.55,78279.82,35.3,0.13331,9e-05,14.79404]
[1777033685757,34.55,78277.85,35.3,0.13314,9e-05,14.78114]
[1777033687421,34.55,78278.16,35.3,0.13317,9e-05,14.78357]
[1777033687433,34.55,78277.7,35.3,0.13313,9e-05,14.78053]
[1777033692818,34.55,78269.2,35.3,0.13237,9e-05,14.72024]
[1777033698080,34.55,78269.13,35.3,0.13237,9e-05,14.72004]
[1777033704122,34.55,78269.28,35.3,0.13238,9e-05,14.72132]
[1777033709156,34.55,78269.25,35.3,0.13238,9e-05,14.72129]
[1777033718220,34.55,78271.72,35.3,0.13258,9e-05,14.73494]
[1777033723256,34.55,78272.2,35.3,0.13262,9e-05,14.7385]
[1777033728291,34.55,78272.73,35.3,0.13267,9e-05,14.74241]
[1777033733325,34.55,78272.52,35.3,0.13265,9e-05,14.74099]
[1777033738361,34.56,78268.07,35.3,0.13225,9e-05,14.70955]
[1777033743397,34.56,78269.68,35.3,0.1324,9e-05,14.7211]
[1777033750447,34.55,78273.85,35.3,0.13278,9e-05,14.75051]
[1777033755482,34.55,78274.25,35.3,0.13281,9e-05,14.75304]
[1777033760517,34.55,78283.81,35.3,0.13367,9e-05,14.82047]
[1777033765553,34.55,78284.36,35.3,0.13371,9e-05,14.82365]
[1777033770587,34.55,78290.68,35.3,0.13427,9e-05,14.86782]
[1777033778090,34.55,78290.72,35.3,0.13424,9e-05,14.86356]
[1777033783679,34.55,78293.62,35.3,0.13448,9e-05,14.88214]
[1777033788713,34.54,78293.66,35.3,0.13447,9e-05,14.8815]
[1777033793749,34.54,78293.29,35.3,0.13442,9e-05,14.87801]
[1777033799792,34.54,78293.42,35.3,0.13442,9e-05,14.87794]
[1777033804827,34.54,78294.72,35.3,0.13453,9e-05,14.8863]
[1777033805919,34.54,78294.72,35.4,0.13453,9e-05,14.8863]
[1777033811772,34.54,78294.73,35.4,0.13452,9e-05,14.88551]
[1777033816912,34.54,78278.16,35.4,0.133,9e-05,14.76643]
[1777033822121,34.54,78276.5,35.4,0.13285,9e-05,14.75459]
[1777033827902,34.54,78274.2,35.4,0.13264,9e-05,14.73827]
[1777033828185,34.54,78274.2,35.4,0.13264,9e-05,14.73827]
[1777033828389,34.54,78274.2,35.4,0.13264,9e-05,14.73827]
[1777033828490,34.54,78274.2,35.4,0.13264,9e-05,14.73827]
[1777033828569,34.53,78273.32,35.4,0.13256,9e-05,14.73175]
[1777033834030,34.53,78265.91,35.4,0.13185,9e-05,14.67412]
[1777033836119,34.53,78265.37,35.4,0.13179,9e-05,14.67012]
[1777033836220,34.53,78261.88,35.4,0.13148,9e-05,14.64519]
[1777033841545,34.53,78271.19,35.4,0.13232,9e-05,14.71182]
[1777033847122,34.54,78271.39,35.4,0.13235,9e-05,14.71404]
[1777033853163,34.54,78273.23,35.4,0.13253,9e-05,14.7277]
[1777033858199,34.54,78272.95,35.4,0.13251,9e-05,14.7261]
[1777033860213,34.54,78286.93,35.4,0.13377,9e-05,14.82557]
[1777033865247,34.54,78294.15,35.4,0.13442,9e-05,14.87648]
[1777033870283,34.53,78295.42,35.4,0.13453,9e-05,14.88468]
[1777033875318,34.53,78292.66,35.4,0.13427,9e-05,14.86411]
[1777033880353,34.53,78283.98,35.4,0.13347,9e-05,14.80169]
[1777033885388,34.53,78286.2,35.4,0.13367,9e-05,14.81717]
[1777033890423,34.53,78286.82,35.4,0.13372,9e-05,14.82116]
[1777033895457,34.53,78287.55,35.4,0.13375,9e-05,14.82186]
[1777033900492,34.53,78288.35,35.4,0.13382,9e-05,14.82715]
[1777033905528,34.53,78294.25,35.4,0.13434,9e-05,14.86858]
[1777033910563,34.53,78292.17,35.4,0.13415,9e-05,14.85309]
[1777033915601,34.53,78287.7,35.4,0.13373,9e-05,14.82061]
[1777033920636,34.52,78285.62,35.4,0.13354,9e-05,14.80539]
[1777033925671,34.52,78276.42,35.4,0.1327,9e-05,14.73984]
[1777033929699,34.52,78264.56,35.4,0.13163,9e-05,14.65586]
[1777033930646,34.52,78264.56,35.4,0.13163,9e-05,14.65586]
[1777033930706,34.53,78263.72,35.4,0.13156,9e-05,14.65004]
[1777033935741,34.52,78259.19,35.4,0.13114,9e-05,14.6172]
[1777033940776,34.52,78256.86,35.4,0.13093,9e-05,14.60007]
[1777033945237,34.52,78254.54,35.4,0.13071,9e-05,14.58317]
[1777033950846,34.52,78256.7,35.4,0.1309,9e-05,14.59808]
[1777033955881,34.52,78255.36,35.4,0.13075,9e-05,14.58432]
[1777033960101,34.52,78254.77,35.4,0.1307,9e-05,14.57998]
[1777033965951,34.52,78255.74,35.4,0.13078,9e-05,14.58664]
[1777033970986,34.52,78253.06,35.4,0.13054,9e-05,14.5674]
[1777033976022,34.52,78254.19,35.4,0.13064,9e-05,14.57524]
[1777033981057,34.52,78251.82,35.4,0.13042,9e-05,14.55828]
[1777033986092,34.52,78261.01,35.4,0.13124,9e-05,14.62331]
[1777033990485,34.52,78268.73,35.4,0.13193,9e-05,14.67746]
[1777033990787,34.52,78268.73,35.4,0.13193,9e-05,14.67746]
[1777033990865,34.52,78272.6,35.4,0.13228,9e-05,14.70475]
[1777033992836,34.52,78274.03,35.4,0.13241,9e-05,14.71527]
[1777033995636,34.52,78287.5,35.4,0.13364,9e-05,14.81156]
[1777033998253,34.52,78284.59,35.4,0.13338,9e-05,14.79128]
[1777034001472,34.52,78284.61,35.4,0.13339,9e-05,14.79236]
[1777034001524,34.52,78281.93,35.4,0.13315,9e-05,14.77352]
[1777034007239,34.52,78275.02,35.4,0.13253,9e-05,14.72485]
[1777034012889,34.52,78275.16,35.4,0.13252,9e-05,14.72195]
[1777034018315,34.52,78272.02,35.4,0.13224,9e-05,14.70012]
[1777034023350,34.53,78262.59,35.4,0.1314,9e-05,14.63372]
[1777034028067,34.53,78270.11,35.4,0.13208,9e-05,14.68777]
[1777034028386,34.53,78264.25,35.4,0.13156,9e-05,14.64625]
[1777034033420,34.53,78259.08,35.4,0.13108,9e-05,14.6089]
[1777034038456,34.52,78259.06,35.4,0.13108,9e-05,14.60827]
[1777034043490,34.52,78261.21,35.4,0.13126,9e-05,14.62296]
[1777034048526,34.52,78256.6,35.4,0.13084,9e-05,14.58958]
[1777034053561,34.52,78256.82,35.4,0.13085,9e-05,14.59058]
[1777034059610,34.52,78253.9,35.4,0.13058,9e-05,14.56917]
[1777034064645,34.52,78248.34,35.4,0.13008,9e-05,14.52965]
[1777034067577,34.52,78246.36,35.4,0.12991,9e-05,14.51563]
[1777034072718,34.52,78242.93,35.4,0.12957,9e-05,14.48749]
[1777034078304,34.52,78235.11,35.4,0.12888,9e-05,14.43258]
[1777034080235,34.52,78229.29,35.4,0.12837,9e-05,14.39171]
[1777034080252,34.52,78229.29,35.4,0.12837,9e-05,14.39171]
[1777034080798,34.52,78229.29,35.4,0.12837,9e-05,14.39171]
[1777034080845,34.52,78229.29,35.4,0.12837,9e-05,14.39171]
[1777034080940,34.52,78229.29,35.4,0.12837,9e-05,14.39171]
[1777034080960,34.52,78229.29,35.4,0.12837,9e-05,14.39171]
[1777034081011,34.52,78229.29,35.4,0.12837,9e-05,14.39171]
[1777034081773,34.52,78215.52,35.4,0.12716,9e-05,14.29459]
[1777034086807,34.52,78217.86,35.4,0.12737,9e-05,14.31123]
[1777034091843,34.52,78217.86,35.4,0.12737,9e-05,14.31124]
[1777034094961,34.52,78219.92,35.4,0.12755,9e-05,14.32576]
[1777034094981,34.52,78219.92,35.4,0.12755,9e-05,14.32576]
[1777034095020,34.52,78219.92,35.4,0.12755,9e-05,14.32576]
[1777034095052,34.52,78224.87,35.4,0.12799,9e-05,14.36071]
[1777034095993,34.52,78224.87,35.4,0.12799,9e-05,14.36071]
[1777034101194,34.52,78231.17,35.4,0.12856,9e-05,14.40638]
[1777034101339,34.52,78231.17,35.4,0.12856,9e-05,14.40638]
[1777034107060,34.53,78230.13,35.4,0.12847,9e-05,14.39979]
[1777034107076,34.53,78230.13,35.4,0.12847,9e-05,14.39979]
[1777034107099,34.53,78231.23,35.4,0.12857,9e-05,14.40773]
[1777034107955,34.53,78231.1,35.4,0.12857,9e-05,14.40725]
[1777034110471,34.54,78230.74,35.4,0.12865,9e-05,14.41328]
[1777034110976,34.55,78227.7,35.4,0.12843,9e-05,14.39558]
[1777034116013,34.58,78221.12,35.4,0.12807,9e-05,14.36677]
[1777034121048,34.59,78220.07,35.4,0.12801,9e-05,14.3615]
[1777034121954,34.59,78220.07,35.4,0.12801,9e-05,14.3615]
[1777034122055,34.59,78223.31,35.4,0.1283,9e-05,14.38479]
[1777034127089,34.59,78229.54,35.4,0.12887,9e-05,14.43067]
[1777034132125,34.59,78230.07,35.4,0.12891,9e-05,14.43212]
[1777034137161,34.6,78229.05,35.4,0.12885,9e-05,14.42681]
[1777034142196,34.6,78236.57,35.4,0.12954,9e-05,14.48169]
[1777034147231,34.6,78242.01,35.4,0.13004,9e-05,14.52155]
[1777034149677,34.6,78242.26,35.4,0.13007,9e-05,14.52357]
[1777034149685,34.6,78242.26,35.4,0.13007,9e-05,14.52357]
[1777034149963,34.6,78242.26,35.4,0.13007,9e-05,14.52357]
[1777034150637,34.6,78243.08,35.4,0.13015,9e-05,14.52988]
[1777034150853,34.6,78243.08,35.4,0.13015,9e-05,14.52988]
[1777034155285,34.61,78253.21,35.4,0.13109,9e-05,14.60499]
[1777034158229,34.61,78253.43,35.4,0.13114,9e-05,14.60848]
[1777034158291,34.61,78253.43,35.4,0.13114,9e-05,14.60848]
[1777034158576,34.61,78253.43,35.4,0.13114,9e-05,14.60848]
[1777034159373,34.61,78253.86,35.4,0.13118,9e-05,14.61169]
[1777034159376,34.61,78253.86,35.4,0.13118,9e-05,14.61169]
[1777034159386,34.61,78253.86,35.4,0.13118,9e-05,14.61169]
[1777034159391,34.61,78265.73,35.4,0.13225,9e-05,14.69594]
[1777034160286,34.61,78265.73,35.4,0.13225,9e-05,14.69594]
[1777034160644,34.61,78265.73,35.4,0.13225,9e-05,14.69594]
[1777034161056,34.61,78265.73,35.4,0.13225,9e-05,14.69594]
[1777034162616,34.62,78268.89,35.4,0.13254,9e-05,14.71901]
[1777034165735,34.62,78280.34,35.4,0.13359,9e-05,14.80101]
[1777034166482,34.62,78271.17,35.4,0.13276,9e-05,14.73643]
[1777034172414,34.62,78272.61,35.4,0.13292,9e-05,14.74831]
[1777034175141,34.62,78272.95,35.4,0.13295,9e-05,14.751]
[1777034176747,34.62,78269.93,35.4,0.13269,9e-05,14.73045]
[1777034180644,34.62,78269.0,35.4,0.13261,9e-05,14.72418]
[1777034183669,34.63,78268.78,35.4,0.13261,9e-05,14.72415]
[1777034185390,34.63,78268.74,35.4,0.13261,9e-05,14.72445]
[1777034186289,34.63,78269.31,35.4,0.13267,9e-05,14.72878]
[1777034186503,34.63,78269.31,35.4,0.13267,9e-05,14.72878]
[1777034191547,34.63,78270.2,35.4,0.13274,9e-05,14.7326]
[1777034192973,34.63,78270.2,35.4,0.13274,9e-05,14.7326]
[1777034198595,34.63,78267.44,35.4,0.13251,9e-05,14.71478]
[1777034199594,34.63,78267.44,35.4,0.13251,9e-05,14.71478]
[1777034199675,34.63,78267.44,35.4,0.13251,9e-05,14.71478]
[1777034200158,34.63,78266.43,35.4,0.13243,9e-05,14.70816]
[1777034200643,34.63,78266.43,35.4,0.13243,9e-05,14.70816]
[1777034200767,34.63,78266.43,35.4,0.13243,9e-05,14.70816]
[1777034200918,34.63,78246.12,35.4,0.13061,9e-05,14.56442]
[1777034201541,34.63,78246.12,35.4,0.13061,9e-05,14.56442]
[1777034201603,34.63,78246.12,35.4,0.13061,9e-05,14.56442]
[1777034201629,34.63,78247.23,35.4,0.13071,9e-05,14.57227]
[1777034206879,34.64,78249.08,35.4,0.13088,9e-05,14.58589]
[1777034207979,34.64,78247.36,35.4,0.13073,9e-05,14.57411]
[1777034208354,34.64,78247.23,35.4,0.13072,9e-05,14.5734]
[1777034209893,34.64,78248.71,35.4,0.13085,9e-05,14.58387]
[1777034211386,34.64,78250.3,35.4,0.131,9e-05,14.59554]
[1777034211699,34.64,78256.33,35.4,0.13155,9e-05,14.63841]
[1777034217067,34.64,78260.83,35.4,0.13197,9e-05,14.67203]
[1777034220951,34.65,78258.64,35.4,0.1318,9e-05,14.65858]
[1777034225955,34.65,78246.23,35.4,0.13072,9e-05,14.57303]
[1777034225967,34.65,78245.26,35.4,0.13064,9e-05,14.56671]
[1777034230953,34.65,78242.75,35.4,0.13043,9e-05,14.55004]
[1777034231490,34.65,78239.1,35.4,0.13011,9e-05,14.52452]
[1777034231758,34.65,78239.1,35.4,0.13011,9e-05,14.52452]
[1777034231781,34.65,78239.1,35.4,0.13011,9e-05,14.52452]
[1777034232179,34.65,78239.1,35.4,0.13011,9e-05,14.52452]
[1777034232294,34.65,78235.4,35.4,0.12978,9e-05,14.49871]
[1777034236781,34.66,78223.54,35.4,0.12875,9e-05,14.41661]
[1777034242919,34.67,78225.91,35.4,0.12905,9e-05,14.44045]
[1777034245762,34.67,78225.9,35.4,0.12906,9e-05,14.4412]
[1777034245832,34.67,78225.9,35.4,0.12906,9e-05,14.4412]
[1777034245940,34.67,78224.85,35.4,0.12898,9e-05,14.4342]
[1777034248961,34.67,78206.46,35.4,0.12736,9e-05,14.30516]
[1777034249375,34.67,78206.46,35.4,0.12736,9e-05,14.30516]
[1777034250645,34.67,78200.37,35.4,0.12683,9e-05,14.26234]
[1777034252627,34.67,78200.82,35.4,0.12685,9e-05,14.26236]
[1777034252656,34.67,78200.82,35.4,0.12685,9e-05,14.26236]
[1777034252706,34.67,78200.82,35.4,0.12685,9e-05,14.26236]
[1777034253008,34.67,78200.82,35.4,0.12685,9e-05,14.26236]
[1777034253321,34.67,78201.35,35.4,0.1269,9e-05,14.26643]
[1777034253425,34.67,78201.35,35.4,0.1269,9e-05,14.26643]
[1777034259032,34.68,78194.15,35.4,0.1263,9e-05,14.21812]
[1777034260643,34.68,78194.01,35.4,0.12629,9e-05,14.21754]
[1777034262851,34.68,78194.16,35.4,0.12632,9e-05,14.21939]
[1777034262894,34.68,78194.16,35.4,0.12632,9e-05,14.21939]
[1777034263011,34.68,78194.16,35.4,0.12632,9e-05,14.21939]
[1777034263169,34.68,78194.16,35.4,0.12632,9e-05,14.21939]
[1777034263172,34.68,78194.16,35.4,0.12632,9e-05,14.21939]
[1777034263487,34.68,78197.55,35.4,0.12662,9e-05,14.2436]
[1777034265550,34.68,78214.62,35.4,0.12812,9e-05,14.36426]
[1777034268904,34.68,78216.42,35.4,0.12829,9e-05,14.3775]
[1777034269721,34.68,78216.98,35.4,0.12834,9e-05,14.38161]
[1777034270126,34.68,78216.18,35.4,0.12827,9e-05,14.37615]
[1777034275161,34.69,78218.6,35.4,0.12852,9e-05,14.39552]
[1777034280195,34.69,78217.4,35.4,0.12844,9e-05,14.38926]
[1777034285234,34.7,78218.85,35.4,0.12859,9e-05,14.40158]
[1777034290269,34.7,78214.61,35.4,0.12825,9e-05,14.37407]
[1777034295304,34.71,78212.29,35.4,0.12808,9e-05,14.36015]
[1777034300339,34.71,78206.89,35.4,0.12764,9e-05,14.32478]
[1777034302718,34.71,78206.26,35.4,0.12759,9e-05,14.32087]
[1777034303844,34.71,78205.43,35.4,0.12752,9e-05,14.31557]
[1777034304482,34.71,78203.94,35.4,0.1274,9e-05,14.3062]
[1777034304542,34.71,78198.11,35.4,0.12689,9e-05,14.26525]
[1777034306140,34.71,78198.11,35.4,0.12689,9e-05,14.26525]
[1777034308173,34.72,78194.52,35.4,0.12659,9e-05,14.24073]
[1777034312082,34.72,78191.25,35.4,0.12629,9e-05,14.2148]
[1777034313096,34.72,78191.49,35.4,0.12631,9e-05,14.21662]
[1777034320306,34.72,78192.76,35.4,0.12643,9e-05,14.2265]
[1777034322948,34.72,78192.76,35.4,0.12644,9e-05,14.22664]
[1777034327155,34.72,78204.23,35.4,0.12747,9e-05,14.30965]
[1777034327415,34.72,78204.23,35.4,0.12747,9e-05,14.30965]
[1777034327486,34.72,78204.23,35.4,0.12747,9e-05,14.30965]
[1777034328829,34.72,78206.26,35.4,0.12765,9e-05,14.32391]
[1777034330680,34.72,78212.36,35.4,0.12819,9e-05,14.36728]
[1777034330907,34.72,78212.36,35.4,0.12819,9e-05,14.36728]
[1777034332968,34.73,78212.75,35.4,0.12823,9e-05,14.3704]
[1777034335852,34.73,78216.72,35.4,0.12859,9e-05,14.39881]
[1777034338614,34.73,78216.43,35.4,0.1286,9e-05,14.39969]
[1777034340428,34.73,78216.35,35.4,0.12859,9e-05,14.39927]
[1777034345352,34.73,78216.78,35.4,0.12864,9e-05,14.40307]
[1777034347419,34.73,78216.73,35.4,0.12864,9e-05,14.40297]
[1777034352702,34.74,78216.03,35.4,0.12859,9e-05,14.39877]
[1777034353620,34.74,78216.03,35.4,0.12859,9e-05,14.39877]
[1777034355747,34.74,78215.63,35.4,0.12855,9e-05,14.3962]
[1777034360759,34.74,78214.24,35.4,0.12844,9e-05,14.38735]
[1777034365794,34.74,78214.09,35.4,0.12844,9e-05,14.38693]
[1777034370884,34.74,78214.45,35.4,0.12848,9e-05,14.38996]
[1777034377606,34.74,78223.56,35.4,0.12926,9e-05,14.45037]
[1777034384716,34.74,78222.91,35.4,0.1292,9e-05,14.4461]
[1777034385187,34.74,78222.91,35.4,0.1292,9e-05,14.4461]
[1777034390971,34.74,78227.84,35.4,0.12965,9e-05,14.48142]
[1777034396008,34.74,78225.96,35.4,0.12948,9e-05,14.46839]
[1777034399081,34.74,78226.09,35.4,0.1295,9e-05,14.46936]
[1777034399086,34.74,78226.09,35.4,0.1295,9e-05,14.46936]
[1777034399182,34.74,78226.08,35.4,0.1295,9e-05,14.4694]
[1777034401058,34.74,78225.85,35.4,0.12948,9e-05,14.46812]
[1777034401142,34.74,78225.85,35.4,0.12948,9e-05,14.46812]
[1777034401421,34.74,78226.88,35.4,0.12958,9e-05,14.47572]
[1777034401429,34.74,78226.88,35.4,0.12958,9e-05,14.47572]
[1777034405985,34.75,78246.8,35.4,0.13136,9e-05,14.61691]
[1777034408129,34.75,78246.75,35.4,0.13136,9e-05,14.61681]
[1777034412036,34.75,78252.13,35.4,0.13184,9e-05,14.65511]
[1777034415998,34.75,78255.24,35.4,0.13213,9e-05,14.67729]
[1777034416149,34.75,78255.84,35.4,0.13218,9e-05,14.68157]
[1777034417033,34.75,78255.84,35.4,0.13218,9e-05,14.68157]
[1777034418805,34.75,78256.95,35.4,0.13228,9e-05,14.68959]
[1777034424211,34.75,78261.97,35.4,0.13274,9e-05,14.72541]
[1777034430028,34.75,78261.93,35.4,0.13274,9e-05,14.72521]
[1777034432526,34.75,78261.96,35.4,0.13271,9e-05,14.72134]
[1777034435187,34.75,78262.0,35.4,0.13271,9e-05,14.72163]
[1777034438058,34.75,78261.89,35.4,0.1327,9e-05,14.72084]
[1777034443129,34.75,78261.89,35.4,0.1327,9e-05,14.72082]
[1777034446662,34.75,78261.89,35.4,0.1327,9e-05,14.7208]
[1777034455431,34.75,78261.18,35.4,0.13264,9e-05,14.71576]
[1777034465501,34.75,78261.18,35.4,0.13264,9e-05,14.71573]
[1777034470535,34.75,78264.64,35.4,0.13295,9e-05,14.74016]
[1777034474476,34.75,78265.33,35.4,0.13301,9e-05,14.74505]
[1777034474477,34.75,78265.33,35.4,0.13301,9e-05,14.74505]
[1777034480562,34.75,78269.73,35.4,0.13341,9e-05,14.77598]
[1777034482487,34.75,78269.82,35.4,0.13341,9e-05,14.77656]
[1777034487868,34.75,78276.59,35.4,0.13403,9e-05,14.82509]
[1777034493029,34.75,78281.06,35.4,0.13442,9e-05,14.85325]
[1777034498732,34.75,78278.18,35.4,0.13417,9e-05,14.83379]
[1777034500641,34.75,78270.55,35.4,0.13348,9e-05,14.77999]
[1777034505781,34.75,78270.54,35.4,0.13348,9e-05,14.7801]
[1777034510815,34.75,78270.96,35.4,0.13352,9e-05,14.78303]
[1777034515851,34.75,78271.6,35.4,0.13358,9e-05,14.7875]
[1777034520886,34.75,78271.84,35.4,0.1336,9e-05,14.78913]
[1777034522487,34.75,78271.84,35.4,0.1336,9e-05,14.78913]
[1777034522619,34.75,78273.08,35.4,0.13371,9e-05,14.79789]
[1777034528946,34.75,78284.55,35.4,0.13476,9e-05,14.87981]
[1777034533980,34.75,78284.79,35.4,0.13479,9e-05,14.8821]
[1777034540024,34.76,78285.35,35.4,0.13485,9e-05,14.88677]
[1777034545061,34.76,78285.9,35.4,0.13491,9e-05,14.89125]
[1777034550096,34.76,78284.89,35.4,0.13482,9e-05,14.88473]
[1777034555130,34.76,78285.76,35.4,0.13488,9e-05,14.8874]
[1777034560234,34.76,78285.7,35.4,0.13488,9e-05,14.88749]
[1777034566526,34.76,78286.15,35.4,0.13493,9e-05,14.89145]
[1777034571533,34.76,78286.45,35.4,0.13497,9e-05,14.89435]
[1777034576566,34.76,78295.44,35.4,0.1358,9e-05,14.95866]
[1777034577358,34.76,78297.69,35.4,0.13601,9e-05,14.97464]
[1777034577382,34.76,78301.52,35.4,0.13636,9e-05,15.00181]
[1777034583328,34.77,78302.16,35.4,0.13643,9e-05,15.00781]
[1777034583933,34.77,78302.16,35.4,0.13643,9e-05,15.00781]
[1777034583983,34.77,78302.16,35.4,0.13643,9e-05,15.00781]
[1777034587337,34.77,78291.72,35.4,0.13549,9e-05,14.9344]
[1777034590511,34.77,78290.07,35.4,0.13536,9e-05,14.9241]
[1777034595413,34.77,78301.87,35.4,0.13646,9e-05,15.0095]
[1777034600449,34.78,78304.31,35.4,0.13669,9e-05,15.02775]
[1777034605483,34.78,78305.43,35.4,0.13681,9e-05,15.03659]
[1777034610518,34.78,78303.14,35.4,0.13661,9e-05,15.02126]
[1777034615554,34.78,78303.32,35.4,0.13661,9e-05,15.01941]
[1777034620589,34.78,78300.84,35.4,0.1364,9e-05,15.00293]
[1777034625624,34.79,78300.4,35.4,0.13637,9e-05,15.00096]
[1777034626714,34.79,78300.4,35.4,0.13637,9e-05,15.00096]
[1777034626835,34.79,78300.4,35.4,0.13637,9e-05,15.00096]
[1777034626927,34.79,78300.4,35.4,0.13637,9e-05,15.00096]
[1777034628297,34.79,78295.69,35.4,0.13595,9e-05,14.96784]
[1777034628335,34.79,78282.14,35.4,0.13471,9e-05,14.87209]
[1777034629940,34.79,78279.45,35.4,0.13447,9e-05,14.85307]
[1777034629967,34.79,78279.45,35.4,0.13447,9e-05,14.85307]
[1777034629987,34.79,78279.45,35.4,0.13447,9e-05,14.85307]
[1777034630037,34.79,78275.98,35.4,0.13416,9e-05,14.82871]
[1777034631646,34.79,78273.53,35.4,0.13393,9e-05,14.81133]
[1777034632501,34.79,78273.53,35.4,0.13393,9e-05,14.81133]
[1777034635868,34.79,78270.37,35.4,0.13365,9e-05,14.78886]
[1777034636202,34.79,78270.37,35.4,0.13365,9e-05,14.78886]
[1777034636911,34.79,78270.58,35.4,0.13366,9e-05,14.79005]
[1777034637390,34.79,78270.58,35.4,0.13366,9e-05,14.79005]
[1777034639305,34.79,78256.74,35.4,0.13241,9e-05,14.6924]
[1777034640647,34.79,78254.3,35.4,0.1322,9e-05,14.67545]
[1777034641453,34.79,78254.3,35.4,0.1322,9e-05,14.67545]
[1777034641543,34.79,78254.06,35.4,0.13218,9e-05,14.67398]
[1777034643148,34.79,78254.04,35.4,0.13218,9e-05,14.67384]
[1777034643188,34.79,78254.04,35.4,0.13218,9e-05,14.67384]
[1777034643331,34.79,78254.04,35.4,0.13218,9e-05,14.67384]
[1777034647427,34.79,78247.63,35.4,0.13161,9e-05,14.62905]
[1777034648229,34.79,78246.63,35.4,0.13152,9e-05,14.62229]
[1777034649202,34.79,78246.64,35.4,0.13153,9e-05,14.62251]
[1777034650825,34.79,78244.91,35.4,0.13137,9e-05,14.61047]
[1777034655617,34.79,78245.62,35.4,0.13145,9e-05,14.61606]
[1777034655956,34.79,78246.07,35.4,0.13149,9e-05,14.61938]
[1777034659273,34.79,78245.73,35.4,0.13146,9e-05,14.61742]
[1777034659626,34.79,78245.73,35.4,0.13146,9e-05,14.61742]
[1777034659643,34.79,78245.73,35.4,0.13146,9e-05,14.61742]
[1777034659645,34.79,78245.31,35.4,0.13143,9e-05,14.61475]
[1777034660112,34.79,78245.31,35.4,0.13143,9e-05,14.61475]
[1777034660130,34.79,78245.31,35.4,0.13143,9e-05,14.61475]
[1777034660828,34.79,78236.4,35.4,0.13063,9e-05,14.552]
[1777034661212,34.79,78224.98,35.4,0.12962,9e-05,14.47161]
[1777034667050,34.79,78221.13,35.4,0.12929,9e-05,14.44504]
[1777034672955,34.79,78220.41,35.4,0.1292,9e-05,14.43661]
[1777034674970,34.79,78203.81,35.4,0.12775,9e-05,14.32036]
[1777034680538,34.8,78208.21,35.4,0.12814,9e-05,14.35226]
[1777034685018,34.8,78208.47,35.4,0.12818,9e-05,14.35498]
[1777034685418,34.8,78208.47,35.4,0.12818,9e-05,14.35498]
[1777034689374,34.8,78219.69,35.4,0.12918,9e-05,14.43464]
[1777034693623,34.8,78222.63,35.4,0.12944,9e-05,14.45525]
[1777034693742,34.8,78221.38,35.4,0.12933,9e-05,14.44642]
[1777034699140,34.8,78215.29,35.4,0.1288,9e-05,14.40438]
[1777034700635,34.8,78215.29,35.4,0.1288,9e-05,14.40438]
[1777034700641,34.8,78215.29,35.4,0.1288,9e-05,14.40438]
[1777034700653,34.8,78216.43,35.4,0.1289,9e-05,14.41269]
[1777034703025,34.8,78217.96,35.4,0.12904,9e-05,14.42388]
[1777034703168,34.8,78216.93,35.4,0.12896,9e-05,14.41703]
[1777034704726,34.8,78216.84,35.4,0.12895,9e-05,14.41652]
[1777034710217,34.8,78212.09,35.4,0.12854,9e-05,14.38387]
[1777034710721,34.8,78212.09,35.4,0.12854,9e-05,14.38387]
[1777034716258,34.81,78212.97,35.4,0.12863,9e-05,14.39099]
[1777034720644,34.81,78218.85,35.4,0.12916,9e-05,14.43287]
[1777034721324,34.81,78218.22,35.4,0.12911,9e-05,14.42894]
[1777034726329,34.81,78218.49,35.4,0.12916,9e-05,14.43286]
[1777034731363,34.82,78217.58,35.4,0.12907,9e-05,14.42442]
[1777034736399,34.84,78232.03,35.4,0.13051,9e-05,14.53829]
[1777034741608,34.84,78236.41,35.4,0.13095,9e-05,14.57257]
[1777034747476,34.86,78231.56,35.4,0.13064,9e-05,14.54777]
[1777034752511,34.86,78233.17,35.4,0.1308,9e-05,14.5604]
[1777034757548,34.87,78233.81,35.4,0.13087,9e-05,14.56617]
[1777034762585,34.87,78238.83,35.4,0.13133,9e-05,14.60269]
[1777034767620,34.87,78239.28,35.4,0.13139,9e-05,14.60684]
[1777034768720,34.87,78239.28,35.4,0.13139,9e-05,14.60684]
[1777034769634,34.87,78239.79,35.4,0.13144,9e-05,14.61109]
[1777034772850,34.87,78241.84,35.4,0.13164,9e-05,14.62687]
[1777034774596,34.87,78241.84,35.4,0.13164,9e-05,14.62687]
[1777034774927,34.87,78242.11,35.4,0.13167,9e-05,14.62908]
[1777034775516,34.87,78242.11,35.4,0.13167,9e-05,14.62908]
[1777034775525,34.87,78242.11,35.4,0.13167,9e-05,14.62908]
[1777034777000,34.88,78253.1,35.4,0.13266,9e-05,14.7069]
[1777034777152,34.88,78253.1,35.4,0.13266,9e-05,14.7069]
[1777034784720,34.88,78251.64,35.4,0.13256,9e-05,14.69887]
[1777034790363,34.88,78261.39,35.4,0.13346,9e-05,14.76935]
[1777034791421,34.88,78260.92,35.4,0.13342,9e-05,14.76628]
[1777034791782,34.88,78260.92,35.4,0.13342,9e-05,14.76628]
[1777034795633,34.89,78261.1,35.4,0.13342,9e-05,14.76438]
[1777034799914,34.89,78263.06,35.4,0.13361,9e-05,14.77917]
[1777034804165,34.89,78264.25,35.4,0.13373,9e-05,14.78844]
[1777034809254,34.89,78264.19,35.4,0.13374,9e-05,14.78914]
[1777034814649,34.89,78270.26,35.4,0.1343,9e-05,14.83288]
[1777034820637,34.89,78271.33,35.4,0.13441,9e-05,14.84127]
[1777034826031,34.9,78278.25,35.4,0.13505,9e-05,14.89109]
[1777034831066,34.9,78272.12,35.4,0.1345,9e-05,14.84833]
[1777034834531,34.9,78271.83,35.4,0.13447,9e-05,14.84652]
[1777034838373,34.9,78271.31,35.4,0.13443,9e-05,14.84332]
[1777034845163,34.9,78274.29,35.4,0.13471,9e-05,14.86502]
[1777034850199,34.9,78275.74,35.4,0.13485,9e-05,14.87551]
[1777034855329,34.9,78275.73,35.4,0.13482,9e-05,14.87135]
[1777034861276,34.9,78278.23,35.4,0.13505,9e-05,14.88915]
[1777034866310,34.9,78281.75,35.4,0.13536,9e-05,14.91384]
[1777034867846,34.9,78281.75,35.4,0.13536,9e-05,14.91384]
[1777034870637,34.9,78281.64,35.4,0.13535,9e-05,14.91292]
[1777034870738,34.9,78282.24,35.4,0.1354,9e-05,14.91705]
[1777034871193,34.9,78282.24,35.4,0.1354,9e-05,14.91705]
[1777034871850,34.9,78284.83,35.4,0.13565,9e-05,14.93583]
[1777034872353,34.9,78297.1,35.4,0.13677,9e-05,15.02247]
[1777034877360,34.93,78296.12,35.4,0.13687,9e-05,15.03014]
[1777034877384,34.93,78296.12,35.4,0.13687,9e-05,15.03014]
[1777034877631,34.93,78296.12,35.4,0.13687,9e-05,15.03014]
[1777034877709,34.93,78296.12,35.4,0.13687,9e-05,15.03014]
[1777034877750,34.93,78296.12,35.4,0.13687,9e-05,15.03014]
[1777034877836,34.93,78296.12,35.4,0.13687,9e-05,15.03014]
[1777034877851,34.94,78295.13,35.4,0.13687,9e-05,15.02961]
[1777034882191,34.94,78284.86,35.4,0.13594,9e-05,14.95778]
[1777034887459,34.94,78279.43,35.4,0.13546,9e-05,14.92044]
[1777034888124,34.94,78279.43,35.4,0.13546,9e-05,14.92044]
[1777034890231,34.94,78273.1,35.4,0.13489,9e-05,14.87621]
[1777034890780,34.94,78273.1,35.4,0.13489,9e-05,14.87621]
[1777034891693,34.95,78271.3,35.4,0.13473,9e-05,14.86398]
[1777034892100,34.95,78268.13,35.4,0.13445,9e-05,14.84192]
[1777034892646,34.95,78268.13,35.4,0.13445,9e-05,14.84192]
[1777034892731,34.95,78255.57,35.4,0.13332,9e-05,14.75384]
[1777034895252,34.95,78259.66,35.4,0.13369,9e-05,14.78283]
[1777034899676,34.95,78259.65,35.4,0.13369,9e-05,14.78317]
[1777034905056,34.95,78261.55,35.4,0.13387,9e-05,14.79718]
[1777034907052,34.95,78263.32,35.4,0.13404,9e-05,14.80982]
[1777034912634,34.95,78262.54,35.4,0.13394,9e-05,14.80079]
[1777034917670,34.95,78262.94,35.4,0.13399,9e-05,14.80416]
[1777034922708,34.95,78264.51,35.4,0.13414,9e-05,14.81578]
[1777034923245,34.95,78264.51,35.4,0.13414,9e-05,14.81578]
[1777034923265,34.95,78264.51,35.4,0.13414,9e-05,14.81578]
[1777034923391,34.95,78264.51,35.4,0.13414,9e-05,14.81578]
[1777034924271,34.95,78267.85,35.4,0.13444,9e-05,14.83933]
[1777034929619,34.95,78269.0,35.4,0.13455,9e-05,14.84776]
[1777034929817,34.95,78269.0,35.4,0.13455,9e-05,14.84782]
[1777034935234,34.98,78272.29,35.4,0.13506,9e-05,14.88708]
[1777034935524,34.98,78272.29,35.4,0.13506,9e-05,14.88708]
[1777034935643,34.98,78272.29,35.4,0.13506,9e-05,14.88708]
[1777034935799,34.99,78275.44,35.4,0.13538,9e-05,14.91188]
[1777034938315,35.0,78277.7,35.4,0.13565,9e-05,14.93316]
[1777034940293,35.0,78271.26,35.4,0.13508,9e-05,14.88882]
[1777034940637,35.0,78271.26,35.4,0.13508,9e-05,14.88882]
[1777034945749,35.0,78265.65,35.4,0.1346,9e-05,14.85114]
[1777034950903,35.01,78263.84,35.4,0.13446,9e-05,14.84049]
[1777034951436,35.01,78263.84,35.4,0.13446,9e-05,14.84049]
[1777034954340,35.01,78254.27,35.4,0.13362,9e-05,14.77444]
[1777034954935,35.01,78242.88,35.4,0.1326,9e-05,14.69468]
[1777034959291,35.01,78237.47,35.4,0.13213,9e-05,14.65801]
[1777034959313,35.01,78237.47,35.4,0.13213,9e-05,14.65801]
[1777034959350,35.01,78237.47,35.4,0.13213,9e-05,14.65801]
[1777034959412,35.01,78237.47,35.4,0.13213,9e-05,14.65801]
[1777034959853,35.01,78237.47,35.4,0.13213,9e-05,14.65801]
[1777034959972,35.01,78219.83,35.4,0.13057,9e-05,14.53479]
[1777034965533,35.02,78213.7,35.4,0.13005,9e-05,14.49395]
[1777034965944,35.02,78213.7,35.4,0.13005,9e-05,14.49395]
[1777034967304,35.02,78212.47,35.4,0.12996,9e-05,14.48692]
[1777034967353,35.02,78198.81,35.4,0.12876,9e-05,14.39152]
[1777034969053,35.02,78197.86,35.4,0.12869,9e-05,14.38526]
[1777034969133,35.02,78196.57,35.4,0.12858,9e-05,14.37664]
[1777034974327,35.02,78198.48,35.4,0.12872,9e-05,14.38622]
[1777034974615,35.02,78198.48,35.4,0.12872,9e-05,14.38622]
[1777034974791,35.02,78198.48,35.4,0.12872,9e-05,14.38622]
[1777034974846,35.02,78198.48,35.4,0.12872,9e-05,14.38622]
[1777034975932,35.02,78199.83,35.4,0.12884,9e-05,14.39585]
[1777034977133,35.02,78184.2,35.4,0.12748,9e-05,14.28705]
[1777034980075,35.02,78179.85,35.4,0.12711,9e-05,14.25755]
[1777034981635,35.02,78175.83,35.4,0.12676,9e-05,14.22985]
[1777034981697,35.03,78163.15,35.4,0.12568,9e-05,14.14245]
[1777034987161,35.03,78167.49,35.4,0.12608,9e-05,14.17457]
[1777034992195,35.03,78166.16,35.4,0.12599,9e-05,14.16724]
[1777034996224,35.04,78154.33,35.4,0.12499,9e-05,14.08673]
[1777035001632,35.04,78162.5,35.4,0.12572,9e-05,14.14527]
[1777035003472,35.04,78161.06,35.4,0.1256,9e-05,14.13608]
[1777035003807,35.04,78161.06,35.4,0.1256,9e-05,14.13608]
[1777035003973,35.04,78161.06,35.4,0.1256,9e-05,14.13608]
[1777035003819,35.04,78161.57,35.4,0.12566,9e-05,14.14044]
[1777035004974,35.04,78146.27,35.4,0.12435,9e-05,14.03456]
[1777035005980,35.04,78133.12,35.4,0.12323,9e-05,13.94389]
[1777035009766,35.05,78121.36,35.4,0.12226,8e-05,13.86461]
[1777035010635,35.05,78121.36,35.4,0.12226,8e-05,13.86461]
[1777035010811,35.05,78114.76,35.4,0.12171,8e-05,13.81963]
[1777035012742,35.05,78121.37,35.4,0.12227,8e-05,13.86527]
[1777035013149,35.05,78128.74,35.4,0.12289,8e-05,13.91655]
[1777035014714,35.05,78124.7,35.4,0.12255,8e-05,13.88862]
[1777035016509,35.05,78127.0,35.4,0.12275,8e-05,13.90487]
[1777035022416,35.05,78127.41,35.4,0.1228,8e-05,13.90873]
[1777035025099,35.05,78119.4,35.4,0.12213,8e-05,13.85373]
[1777035025799,35.05,78119.4,35.4,0.12213,8e-05,13.85373]
[1777035027718,35.05,78114.11,35.4,0.12169,8e-05,13.81776]
[1777035030306,35.05,78116.28,35.4,0.12188,8e-05,13.83363]
[1777035030635,35.05,78116.28,35.4,0.12188,8e-05,13.83363]
[1777035037079,35.06,78112.07,35.4,0.12152,8e-05,13.8025]
[1777035042452,35.06,78108.06,35.4,0.12121,8e-05,13.77657]
[1777035045742,35.06,78108.54,35.4,0.12126,8e-05,13.78094]
[1777035046682,35.06,78108.32,35.4,0.12125,8e-05,13.78013]
[1777035047692,35.07,78107.61,35.4,0.12119,8e-05,13.77559]
[1777035053632,35.07,78116.69,35.4,0.12198,8e-05,13.84021]
[1777035055097,35.07,78117.53,35.4,0.12206,8e-05,13.84628]
[1777035059997,35.07,78123.7,35.4,0.1226,8e-05,13.89013]
[1777035060635,35.07,78131.47,35.4,0.12326,8e-05,13.944]
[1777035060688,35.07,78136.55,35.4,0.12369,9e-05,13.97924]
[1777035062717,35.07,78138.54,35.4,0.12386,9e-05,13.99301]
[1777035062804,35.07,78147.86,35.4,0.12466,9e-05,14.05791]
[1777035068524,35.08,78151.62,35.4,0.12502,9e-05,14.08685]
[1777035069662,35.08,78155.85,35.4,0.12539,9e-05,14.11666]
[1777035069846,35.08,78152.07,35.4,0.12507,9e-05,14.0909]
[1777035073100,35.08,78142.02,35.4,0.12422,9e-05,14.02174]
[1777035073110,35.08,78142.02,35.4,0.12422,9e-05,14.02174]
[1777035073784,35.09,78141.41,35.4,0.12424,9e-05,14.02365]
[1777035074823,35.09,78141.41,35.4,0.12424,9e-05,14.02365]
[1777035074902,35.09,78141.41,35.4,0.12424,9e-05,14.02365]
[1777035074958,35.09,78141.41,35.4,0.12424,9e-05,14.02365]
[1777035074991,35.09,78141.41,35.4,0.12424,9e-05,14.02365]
[1777035074998,35.09,78141.41,35.4,0.12424,9e-05,14.02365]
[1777035075044,35.1,78139.55,35.4,0.12415,9e-05,14.01646]
[1777035080833,35.14,78135.19,35.4,0.12401,9e-05,14.00443]
[1777035082643,35.14,78136.23,35.4,0.12414,9e-05,14.01455]
[1777035085546,35.16,78132.32,35.4,0.12392,9e-05,13.99636]
[1777035086981,35.16,78127.24,35.4,0.12352,8e-05,13.96433]
[1777035087994,35.17,78124.63,35.4,0.12335,8e-05,13.94981]
[1777035093925,35.21,78123.95,35.4,0.12354,8e-05,13.96363]
[1777035097147,35.22,78123.52,35.4,0.1236,8e-05,13.96804]
[1777035097952,35.22,78128.59,35.4,0.12404,8e-05,14.00337]
[1777035102989,35.23,78126.7,35.4,0.1239,8e-05,13.99218]
[1777035108025,35.23,78125.77,35.4,0.12384,8e-05,13.98763]
[1777035113060,35.23,78131.11,35.4,0.12432,9e-05,14.0263]
[1777035114414,35.24,78132.66,35.4,0.12446,9e-05,14.0373]
[1777035120115,35.24,78130.35,35.4,0.12428,9e-05,14.02315]
[1777035121419,35.24,78129.95,35.4,0.12425,9e-05,14.0207]
[1777035124859,35.24,78130.89,35.4,0.12434,9e-05,14.02812]
[1777035125705,35.24,78131.25,35.4,0.12438,9e-05,14.03089]
[1777035126047,35.24,78131.25,35.4,0.12438,9e-05,14.03089]
[1777035126491,35.24,78131.29,35.4,0.12438,9e-05,14.03146]
[1777035130898,35.24,78122.11,35.4,0.12362,8e-05,13.96919]
[1777035131045,35.24,78122.11,35.4,0.12362,8e-05,13.96919]
[1777035131067,35.25,78122.24,35.4,0.12364,8e-05,13.97082]
[1777035131200,35.25,78122.24,35.4,0.12364,8e-05,13.97082]
[1777035133485,35.25,78107.03,35.4,0.12236,8e-05,13.86662]
[1777035135956,35.25,78102.68,35.4,0.12201,8e-05,13.83821]
[1777035135988,35.25,78101.64,35.4,0.12193,8e-05,13.83159]
[1777035136435,35.25,78101.64,35.4,0.12193,8e-05,13.83159]
[1777035137069,35.25,78101.64,35.4,0.12193,8e-05,13.83159]
[1777035143617,35.25,78095.49,35.4,0.12143,8e-05,13.79082]
[1777035144480,35.25,78094.6,35.4,0.12136,8e-05,13.78498]
[1777035144487,35.25,78098.36,35.4,0.12168,8e-05,13.81105]
[1777035147626,35.26,78099.52,35.4,0.12179,8e-05,13.82007]
[1777035148641,35.26,78099.78,35.4,0.12182,8e-05,13.82237]
[1777035151022,35.26,78100.86,35.4,0.12192,8e-05,13.83081]
[1777035153695,35.26,78102.53,35.4,0.12205,8e-05,13.83965]
[1777035159389,35.27,78098.24,35.4,0.12174,8e-05,13.81386]
[1777035164424,35.27,78100.18,35.4,0.12193,8e-05,13.82978]
[1777035168058,35.27,78099.39,35.4,0.12188,8e-05,13.82535]
[1777035173487,35.28,78095.92,35.4,0.12163,8e-05,13.80482]
[1777035175091,35.28,78095.92,35.4,0.12163,8e-05,13.80482]
[1777035180321,35.29,78090.46,35.4,0.12121,8e-05,13.77079]
[1777035180535,35.29,78089.91,35.4,0.12118,8e-05,13.76759]
[1777035185571,35.29,78090.0,35.4,0.1212,8e-05,13.76955]
[1777035188218,35.29,78089.81,35.4,0.12119,8e-05,13.76851]
[1777035188341,35.29,78089.67,35.4,0.12118,8e-05,13.76808]
[1777035188498,35.29,78089.67,35.4,0.12118,8e-05,13.76808]
[1777035188688,35.29,78089.67,35.4,0.12118,8e-05,13.76808]
[1777035189061,35.29,78089.67,35.4,0.12118,8e-05,13.76808]
[1777035189134,35.29,78089.67,35.4,0.12118,8e-05,13.76808]
[1777035189186,35.29,78055.73,35.4,0.11838,8e-05,13.53677]
[1777035189461,35.29,78055.73,35.4,0.11838,8e-05,13.53677]
[1777035189519,35.29,78055.73,35.4,0.11838,8e-05,13.53677]
[1777035189899,35.29,78055.73,35.4,0.11838,8e-05,13.53677]
[1777035190302,35.29,78055.43,35.4,0.11836,8e-05,13.53498]
[1777035190535,35.29,78055.43,35.4,0.11836,8e-05,13.53498]
[1777035190997,35.29,78055.43,35.4,0.11836,8e-05,13.53498]
[1777035193164,35.29,78060.95,35.4,0.11881,8e-05,13.57287]
[1777035193222,35.29,78060.95,35.4,0.11881,8e-05,13.57287]
[1777035194458,35.29,78064.59,35.4,0.11912,8e-05,13.59812]
[1777035194644,35.29,78072.67,35.4,0.11979,8e-05,13.65347]
[1777035196267,35.29,78075.67,35.4,0.12004,8e-05,13.6744]
[1777035198107,35.3,78075.32,35.4,0.12002,8e-05,13.67243]
[1777035200396,35.3,78077.34,35.4,0.1202,8e-05,13.68742]
[1777035200402,35.3,78077.34,35.4,0.1202,8e-05,13.68742]
[1777035200805,35.3,78077.34,35.4,0.1202,8e-05,13.68742]
[1777035200855,35.3,78077.7,35.4,0.12025,8e-05,13.69092]
[1777035203335,35.3,78078.36,35.4,0.12032,8e-05,13.69673]
[1777035207287,35.31,78082.39,35.4,0.12067,8e-05,13.72612]
[1777035212770,35.31,78087.62,35.4,0.12112,8e-05,13.76111]
[1777035216668,35.31,78090.42,35.4,0.12137,8e-05,13.78186]
[1777035221587,35.32,78096.14,35.4,0.12188,8e-05,13.8234]
[1777035221592,35.32,78096.14,35.4,0.12188,8e-05,13.8234]
[1777035221602,35.32,78096.14,35.4,0.12188,8e-05,13.8234]
[1777035221848,35.32,78096.14,35.4,0.12188,8e-05,13.8234]
[1777035222235,35.32,78104.17,35.4,0.12257,8e-05,13.87931]
[1777035224393,35.32,78105.88,35.4,0.12272,8e-05,13.89179]
[1777035224397,35.32,78105.88,35.4,0.12272,8e-05,13.89179]
[1777035224854,35.32,78091.96,35.4,0.12155,8e-05,13.79638]
[1777035229889,35.33,78085.03,35.4,0.12101,8e-05,13.75192]
[1777035235194,35.33,78083.75,35.4,0.12093,8e-05,13.74539]
[1777035235234,35.33,78083.75,35.4,0.12093,8e-05,13.74539]
[1777035235304,35.33,78083.44,35.4,0.12091,8e-05,13.74382]
[1777035235785,35.33,78083.44,35.4,0.12091,8e-05,13.74382]
[1777035236052,35.33,78083.44,35.4,0.12091,8e-05,13.74382]
[1777035237573,35.33,78068.23,35.4,0.11967,8e-05,13.64111]
[1777035237945,35.34,78068.47,35.4,0.11969,8e-05,13.64316]
[1777035240530,35.34,78068.54,35.4,0.11971,8e-05,13.64445]
[1777035240625,35.34,78068.54,35.4,0.11971,8e-05,13.64445]
[1777035240700,35.34,78068.54,35.4,0.11971,8e-05,13.64445]
[1777035242175,35.34,78067.49,35.4,0.11963,8e-05,13.63769]
[1777035248024,35.34,78066.96,35.4,0.11962,8e-05,13.6369]
[1777035250187,35.34,78066.15,35.4,0.11956,8e-05,13.63179]
[1777035250468,35.34,78064.24,35.4,0.1194,8e-05,13.61919]
[1777035250490,35.34,78064.24,35.4,0.1194,8e-05,13.61919]
[1777035250522,35.34,78064.24,35.4,0.1194,8e-05,13.61919]
[1777035250671,35.34,78064.24,35.4,0.1194,8e-05,13.61919]
[1777035251043,35.34,78063.1,35.4,0.11931,8e-05,13.61153]
[1777035252847,35.34,78066.1,35.4,0.11956,8e-05,13.63211]
[1777035253701,35.34,78070.81,35.4,0.11995,8e-05,13.66434]
[1777035253982,35.34,78070.81,35.4,0.11995,8e-05,13.66434]
[1777035254065,35.34,78068.15,35.4,0.11973,8e-05,13.64624]
[1777035255770,35.35,78068.72,35.4,0.11978,8e-05,13.65054]
[1777035256033,35.35,78068.72,35.4,0.11978,8e-05,13.65054]
[1777035256079,35.35,78065.5,35.4,0.11952,8e-05,13.62898]
[1777035258107,35.35,78062.6,35.4,0.11928,8e-05,13.60932]
[1777035261530,35.35,78060.69,35.4,0.11913,8e-05,13.59686]
[1777035262121,35.35,78060.66,35.4,0.11913,8e-05,13.59687]
[1777035263485,35.35,78060.35,35.4,0.11911,8e-05,13.59497]
[1777035269170,35.35,78068.86,35.4,0.11985,8e-05,13.65574]
[1777035274205,35.36,78066.16,35.4,0.11962,8e-05,13.63533]
[1777035279309,35.36,78061.08,35.4,0.11922,8e-05,13.60246]
[1777035284309,35.36,78062.14,35.4,0.11934,8e-05,13.61203]
[1777035284417,35.37,78059.93,35.4,0.11916,8e-05,13.59742]
[1777035286955,35.37,78060.04,35.4,0.11918,8e-05,13.5991]
[1777035289183,35.37,78060.33,35.4,0.11922,8e-05,13.602]
[1777035290748,35.37,78063.17,35.4,0.11946,8e-05,13.62225]
[1777035290952,35.37,78063.17,35.4,0.11946,8e-05,13.62225]
[1777035291726,35.37,78063.17,35.4,0.11946,8e-05,13.62225]
[1777035291952,35.37,78063.17,35.4,0.11946,8e-05,13.62225]
[1777035291999,35.37,78063.17,35.4,0.11946,8e-05,13.62225]
[1777035292067,35.37,78078.37,35.4,0.12073,8e-05,13.72664]
[1777035297580,35.37,78077.42,35.4,0.12067,8e-05,13.72111]
[1777035299350,35.37,78076.46,35.4,0.12059,8e-05,13.71484]
[1777035299406,35.37,78068.74,35.4,0.11995,8e-05,13.66246]
[1777035301465,35.38,78062.76,35.4,0.11947,8e-05,13.62245]
[1777035301729,35.38,78062.76,35.4,0.11947,8e-05,13.62245]
[1777035302227,35.38,78062.76,35.4,0.11947,8e-05,13.62245]
[1777035306416,35.38,78067.39,35.4,0.11988,8e-05,13.65608]
[1777035307039,35.38,78067.39,35.4,0.11988,8e-05,13.65608]
[1777035310555,35.38,78080.08,35.4,0.12094,8e-05,13.74394]
[1777035316524,35.39,78081.43,35.4,0.12108,8e-05,13.75506]
[1777035321559,35.39,78081.37,35.4,0.12109,8e-05,13.75582]
[1777035326594,35.39,78081.15,35.4,0.12109,8e-05,13.7555]
[1777035331628,35.39,78087.89,35.4,0.12163,8e-05,13.79842]
[1777035336663,35.39,78089.16,35.4,0.12175,8e-05,13.80801]
[1777035341699,35.39,78090.18,35.4,0.12184,8e-05,13.81585]
[1777035346101,35.4,78092.9,35.4,0.12208,8e-05,13.83496]
[1777035346194,35.4,78097.78,35.4,0.12249,8e-05,13.8686]
[1777035346514,35.4,78097.78,35.4,0.12249,8e-05,13.8686]
[1777035347536,35.4,78097.82,35.4,0.12249,8e-05,13.86887]
[1777035347859,35.4,78097.82,35.4,0.12249,8e-05,13.86887]
[1777035347864,35.4,78098.4,35.4,0.12255,8e-05,13.87323]
[1777035349616,35.4,78094.41,35.4,0.12222,8e-05,13.84632]
[1777035354791,35.4,78095.32,35.4,0.1223,8e-05,13.85329]
[1777035358580,35.4,78093.01,35.4,0.12211,8e-05,13.83783]
[1777035363738,35.4,78093.69,35.4,0.12218,8e-05,13.84313]
[1777035363854,35.4,78096.7,35.4,0.12243,8e-05,13.86385]
[1777035365280,35.4,78096.7,35.4,0.12243,8e-05,13.86385]
[1777035365325,35.4,78097.85,35.4,0.12254,8e-05,13.87254]
[1777035365849,35.4,78097.85,35.4,0.12254,8e-05,13.87254]
[1777035365868,35.4,78099.08,35.4,0.12264,8e-05,13.88096]
[1777035368090,35.4,78099.89,35.4,0.12272,8e-05,13.8872]
[1777035368140,35.41,78098.74,35.4,0.12263,8e-05,13.88009]
[1777035369668,35.41,78098.54,35.4,0.12262,8e-05,13.87872]
[1777035369896,35.41,78098.33,35.4,0.12261,8e-05,13.87796]
[1777035374931,35.41,78098.33,35.4,0.12263,8e-05,13.87979]
[1777035375926,35.41,78098.33,35.4,0.12263,8e-05,13.87979]
[1777035380974,35.41,78099.38,35.4,0.12275,8e-05,13.88916]
[1777035386008,35.42,78099.83,35.4,0.12281,8e-05,13.89397]
[1777035388570,35.42,78100.08,35.4,0.12284,8e-05,13.89672]
[1777035389591,35.42,78098.13,35.4,0.12268,8e-05,13.88372]
[1777035393900,35.42,78099.43,35.4,0.12278,8e-05,13.88998]
[1777035394171,35.42,78099.43,35.4,0.12278,8e-05,13.88998]
[1777035394379,35.42,78099.43,35.4,0.12278,8e-05,13.88998]
[1777035394234,35.42,78100.85,35.4,0.1229,8e-05,13.90005]
[1777035395116,35.42,78115.62,35.4,0.12416,8e-05,14.00186]
[1777035401114,35.43,78109.55,35.4,0.12368,8e-05,13.9635]
[1777035406148,35.44,78114.29,35.4,0.12412,8e-05,13.99868]
[1777035407422,35.44,78114.29,35.4,0.12412,8e-05,13.99868]
[1777035410034,35.44,78114.28,35.4,0.12414,8e-05,14.0002]
[1777035410182,35.44,78114.28,35.4,0.12414,8e-05,14.0002]
[1777035410273,35.44,78114.28,35.4,0.12414,8e-05,14.0002]
[1777035412323,35.44,78120.26,35.4,0.12466,8e-05,14.04225]
[1777035417203,35.44,78124.98,35.4,0.12509,9e-05,14.07685]
[1777035417470,35.44,78124.98,35.4,0.12509,9e-05,14.07685]
[1777035422158,35.45,78130.09,35.4,0.12555,9e-05,14.1138]
[1777035422489,35.45,78135.11,35.4,0.12598,9e-05,14.14863]
[1777035423792,35.45,78140.71,35.4,0.12646,9e-05,14.18741]
[1777035429311,35.45,78136.48,35.4,0.12612,9e-05,14.15984]
[1777035430218,35.45,78136.48,35.4,0.12612,9e-05,14.15984]
[1777035430631,35.45,78134.57,35.4,0.12596,9e-05,14.14701]
[1777035436360,35.46,78129.59,35.4,0.12556,9e-05,14.11486]
[1777035437186,35.46,78129.59,35.4,0.12556,9e-05,14.11486]
[1777035437369,35.46,78124.67,35.4,0.12515,9e-05,14.08145]
[1777035439214,35.46,78123.87,35.4,0.12508,8e-05,14.07608]
[1777035439382,35.46,78124.27,35.4,0.12511,8e-05,14.07895]
[1777035442008,35.46,78121.66,35.4,0.12489,8e-05,14.06069]
[1777035442403,35.46,78121.32,35.4,0.12486,8e-05,14.0582]
[1777035443472,35.46,78121.32,35.4,0.12486,8e-05,14.0582]
[1777035444417,35.46,78112.32,35.4,0.1241,8e-05,13.99653]
[1777035445079,35.46,78112.32,35.4,0.1241,8e-05,13.99653]
[1777035450458,35.46,78105.16,35.4,0.12349,8e-05,13.94738]
[1777035455078,35.46,78107.96,35.4,0.1237,8e-05,13.96239]
[1777035459687,35.46,78108.51,35.4,0.12374,8e-05,13.96608]
[1777035460207,35.46,78108.51,35.4,0.12374,8e-05,13.96608]
[1777035460241,35.46,78109.38,35.4,0.12381,8e-05,13.97203]
[1777035460738,35.46,78123.13,35.4,0.12498,8e-05,14.06625]
[1777035466571,35.46,78126.42,35.4,0.12527,9e-05,14.08968]
[1777035471606,35.46,78128.74,35.4,0.12547,9e-05,14.10606]
[1777035477173,35.46,78131.96,35.4,0.12575,9e-05,14.1285]
[1777035478681,35.46,78133.25,35.4,0.12586,9e-05,14.13746]
[1777035478782,35.46,78137.57,35.4,0.12623,9e-05,14.16713]
[1777035480631,35.46,78140.92,35.4,0.12652,9e-05,14.19043]
[1777035483812,35.46,78143.08,35.4,0.12672,9e-05,14.20599]
[1777035484977,35.46,78142.91,35.4,0.1267,9e-05,14.20505]
[1777035487679,35.46,78154.81,35.4,0.12773,9e-05,14.28744]
[1777035491032,35.46,78158.45,35.4,0.12805,9e-05,14.31285]
[1777035495308,35.46,78160.96,35.4,0.12827,9e-05,14.33036]
[1777035495505,35.46,78160.96,35.4,0.12827,9e-05,14.33036]
[1777035497443,35.46,78178.93,35.4,0.12983,9e-05,14.4542]
[1777035497643,35.46,78178.93,35.4,0.12983,9e-05,14.4542]
[1777035497689,35.46,78178.93,35.4,0.12983,9e-05,14.4542]
[1777035497787,35.46,78182.39,35.4,0.13013,9e-05,14.47809]
[1777035498606,35.46,78182.39,35.4,0.13013,9e-05,14.47809]
[1777035499368,35.46,78182.39,35.4,0.13013,9e-05,14.47809]
[1777035499999,35.46,78182.19,35.4,0.13011,9e-05,14.47666]
[1777035502632,35.46,78186.21,35.4,0.13047,9e-05,14.50458]
[1777035502824,35.46,78188.01,35.4,0.13063,9e-05,14.51709]
[1777035504001,35.46,78188.01,35.4,0.13063,9e-05,14.51709]
[1777035510281,35.47,78194.93,35.4,0.13126,9e-05,14.56672]
[1777035512647,35.47,78199.7,35.4,0.13166,9e-05,14.59637]
[1777035512893,35.47,78199.49,35.4,0.13164,9e-05,14.59516]
[1777035515334,35.47,78200.23,35.4,0.1317,9e-05,14.60024]
[1777035515434,35.47,78202.63,35.4,0.13191,9e-05,14.61674]
[1777035515967,35.47,78202.63,35.4,0.13191,9e-05,14.61674]
[1777035516067,35.47,78203.25,35.4,0.13197,9e-05,14.62103]
[1777035521956,35.47,78202.95,35.4,0.13194,9e-05,14.6185]
[1777035523782,35.47,78203.37,35.4,0.13197,9e-05,14.62133]
[1777035524489,35.47,78203.37,35.4,0.13197,9e-05,14.62133]
[1777035524346,35.47,78210.52,35.4,0.1326,9e-05,14.67088]
[1777035525804,35.47,78216.93,35.4,0.13317,9e-05,14.71535]
[1777035529373,35.47,78229.23,35.4,0.13427,9e-05,14.80063]
[1777035531167,35.47,78228.83,35.4,0.13423,9e-05,14.79779]
[1777035531464,35.47,78228.83,35.4,0.13423,9e-05,14.79779]
[1777035536811,35.47,78223.13,35.4,0.13372,9e-05,14.75805]
[1777035540635,35.47,78217.7,35.4,0.13324,9e-05,14.72057]
[1777035542988,35.47,78216.47,35.4,0.13313,9e-05,14.71219]
[1777035547114,35.47,78229.23,35.4,0.13427,9e-05,14.80087]
[1777035548151,35.47,78229.94,35.4,0.13433,9e-05,14.80575]
[1777035553045,35.47,78239.47,35.4,0.13518,9e-05,14.87159]
[1777035557301,35.47,78241.07,35.4,0.13532,9e-05,14.88216]
[1777035557425,35.47,78241.07,35.4,0.13532,9e-05,14.88216]
[1777035557504,35.47,78241.07,35.4,0.13532,9e-05,14.88216]
[1777035559215,35.47,78253.61,35.4,0.13644,9e-05,14.96906]
[1777035559835,35.47,78253.61,35.4,0.13644,9e-05,14.96906]
[1777035560222,35.47,78255.69,35.4,0.13662,9e-05,14.98334]
[1777035565257,35.47,78255.15,35.4,0.13658,9e-05,14.98003]
[1777035567486,35.47,78267.26,35.4,0.13768,9e-05,15.06432]
[1777035568282,35.47,78267.26,35.4,0.13768,9e-05,15.06432]
[1777035568428,35.47,78275.0,35.4,0.13838,9e-05,15.11812]
[1777035568659,35.47,78275.0,35.4,0.13838,9e-05,15.11812]
[1777035569284,35.47,78273.73,35.4,0.13826,9e-05,15.10911]
[1777035569803,35.47,78273.73,35.4,0.13826,9e-05,15.10911]
[1777035570292,35.47,78269.81,35.4,0.13791,9e-05,15.08192]
[1777035575327,35.48,78273.42,35.4,0.13829,9e-05,15.10951]
[1777035580362,35.49,78273.26,35.4,0.13833,9e-05,15.11258]
[1777035583515,35.49,78275.43,35.4,0.13854,9e-05,15.12875]
[1777035584150,35.49,78275.76,35.4,0.13858,9e-05,15.13174]
[1777035588061,35.49,78277.64,35.4,0.13876,9e-05,15.14501]
[1777035593453,35.49,78284.12,35.4,0.13935,9e-05,15.19024]
[1777035595467,35.49,78297.0,35.4,0.14053,9e-05,15.27986]
[1777035600502,35.49,78293.75,35.4,0.1402,9e-05,15.25482]
[1777035605537,35.48,78292.91,35.4,0.14008,9e-05,15.24626]
[1777035605662,35.48,78292.91,35.4,0.14008,9e-05,15.24626]
[1777035606729,35.48,78296.89,35.4,0.14045,9e-05,15.27388]
[1777035607405,35.48,78296.89,35.4,0.14045,9e-05,15.27388]
[1777035608623,35.48,78306.43,35.4,0.14132,9e-05,15.34025]
[1777035608635,35.48,78306.43,35.4,0.14132,9e-05,15.34025]
[1777035608649,35.48,78313.78,35.4,0.14196,9e-05,15.3889]
[1777035609630,35.47,78325.03,35.4,0.143,9e-05,15.46691]
[1777035613210,35.46,78330.78,35.4,0.14346,9e-05,15.50194]
[1777035613258,35.46,78330.78,35.4,0.14346,9e-05,15.50194]
[1777035613594,35.46,78343.47,35.4,0.14462,9e-05,15.58866]
[1777035613816,35.46,78343.47,35.4,0.14462,9e-05,15.58866]
[1777035614109,35.46,78343.47,35.4,0.14462,9e-05,15.58866]
[1777035615438,35.46,78353.63,35.4,0.14556,9e-05,15.65912]
[1777035615646,35.46,78353.63,35.4,0.14556,9e-05,15.65912]
[1777035615683,35.46,78351.46,35.4,0.14534,9e-05,15.64235]
[1777035616627,35.46,78352.55,35.4,0.14546,9e-05,15.6512]
[1777035617737,35.46,78355.12,35.4,0.14571,9e-05,15.67026]
[1777035618647,35.46,78355.18,35.4,0.14569,9e-05,15.66884]
[1777035618826,35.46,78355.18,35.4,0.14569,9e-05,15.66884]
[1777035619679,35.45,78356.22,35.4,0.14577,9e-05,15.67425]
[1777035619694,35.45,78356.22,35.4,0.14577,9e-05,15.67425]
[1777035619732,35.45,78356.22,35.4,0.14577,9e-05,15.67425]
[1777035619755,35.45,78356.22,35.4,0.14577,9e-05,15.67425]
[1777035620108,35.45,78356.22,35.4,0.14577,9e-05,15.67425]
[1777035620171,35.45,78356.22,35.4,0.14577,9e-05,15.67425]
[1777035620552,35.45,78356.22,35.4,0.14577,9e-05,15.67425]
[1777035620567,35.45,78356.22,35.4,0.14577,9e-05,15.67425]
[1777035620662,35.45,78366.59,35.4,0.14675,9e-05,15.74692]
[1777035621606,35.45,78366.59,35.4,0.14675,9e-05,15.74692]
[1777035622805,35.45,78368.41,35.4,0.14691,9e-05,15.75918]
[1777035623012,35.45,78368.41,35.4,0.14691,9e-05,15.75918]
[1777035624443,35.45,78368.41,35.4,0.14691,9e-05,15.75918]
[1777035624609,35.45,78368.41,35.4,0.14691,9e-05,15.75918]
[1777035626046,35.45,78369.03,35.4,0.14694,9e-05,15.76171]
[1777035626988,35.45,78372.52,35.4,0.14726,9e-05,15.78524]
[1777035627378,35.45,78372.52,35.4,0.14726,9e-05,15.78524]
[1777035628008,35.44,78363.81,35.4,0.14642,9e-05,15.72285]
[1777035628824,35.44,78363.99,35.4,0.14644,9e-05,15.72412]
[1777035628827,35.44,78363.99,35.4,0.14644,9e-05,15.72412]
[1777035628926,35.44,78359.66,35.4,0.14603,9e-05,15.69372]
[1777035634465,35.44,78359.55,35.4,0.14597,9e-05,15.68773]
[1777035639912,35.44,78356.76,35.4,0.14569,9e-05,15.66674]
[1777035640114,35.44,78356.76,35.4,0.14569,9e-05,15.66674]
[1777035642986,35.44,78368.88,35.4,0.14682,9e-05,15.75074]
[1777035649692,35.43,78367.22,35.4,0.14664,9e-05,15.73732]
[1777035654275,35.43,78371.1,35.4,0.14698,9e-05,15.76244]
[1777035658839,35.42,78377.94,35.4,0.14754,9e-05,15.80461]
[1777035662584,35.42,78375.97,35.4,0.14735,9e-05,15.78999]
[1777035662804,35.42,78375.97,35.4,0.14735,9e-05,15.78999]
[1777035662833,35.42,78375.97,35.4,0.14735,9e-05,15.78999]
[1777035663091,35.42,78375.49,35.4,0.14729,9e-05,15.78622]
[1777035663148,35.42,78375.49,35.4,0.14729,9e-05,15.78622]
[1777035663164,35.42,78375.49,35.4,0.14729,9e-05,15.78622]
[1777035663685,35.42,78375.49,35.4,0.14729,9e-05,15.78622]
[1777035663783,35.42,78375.49,35.4,0.14729,9e-05,15.78622]
[1777035663320,35.42,78382.81,35.4,0.14799,0.0001,15.83761]
[1777035664537,35.42,78382.81,35.4,0.14799,0.0001,15.83761]
[1777035668159,35.41,78389.87,35.4,0.14865,0.0001,15.88625]
[1777035668652,35.41,78408.47,35.4,0.15043,0.0001,16.01693]
[1777035670782,35.41,78405.06,35.4,0.15008,0.0001,15.99098]
[1777035673725,35.41,78406.36,35.4,0.1502,0.0001,15.99986]
[1777035674172,35.41,78407.74,35.4,0.15033,0.0001,16.00942]
[1777035674485,35.41,78407.74,35.4,0.15033,0.0001,16.00942]
[1777035676527,35.41,78417.43,35.4,0.15126,0.0001,16.07721]
[1777035677098,35.4,78419.44,35.4,0.15142,0.0001,16.08904]
[1777035677483,35.4,78419.44,35.4,0.15142,0.0001,16.08904]
[1777035678487,35.4,78422.87,35.4,0.15175,0.0001,16.11292]
[1777035678589,35.4,78422.87,35.4,0.15175,0.0001,16.11292]
[1777035680459,35.4,78418.48,35.4,0.15128,0.0001,16.0791]
[1777035680460,35.4,78418.48,35.4,0.15128,0.0001,16.0791]
[1777035680604,35.4,78418.48,35.4,0.15128,0.0001,16.0791]
[1777035686021,35.39,78410.29,35.4,0.15048,0.0001,16.02039]
[1777035687294,35.39,78408.53,35.4,0.1503,0.0001,16.00788]
[1777035688153,35.39,78396.75,35.4,0.14917,0.0001,15.92485]
[1777035690598,35.39,78394.52,35.4,0.14896,0.0001,15.90919]
[1777035690715,35.39,78394.52,35.4,0.14896,0.0001,15.90919]
[1777035690731,35.39,78394.13,35.4,0.14892,0.0001,15.90648]
[1777035691343,35.39,78394.13,35.4,0.14892,0.0001,15.90648]
[1777035691847,35.39,78390.62,35.4,0.14856,0.0001,15.87767]
[1777035692182,35.39,78390.62,35.4,0.14856,0.0001,15.87767]
[1777035692542,35.39,78390.62,35.4,0.14856,0.0001,15.87767]
[1777035692589,35.39,78390.62,35.4,0.14856,0.0001,15.87767]
[1777035692636,35.39,78389.71,35.4,0.14847,0.0001,15.8711]
[1777035692939,35.39,78389.71,35.4,0.14847,0.0001,15.8711]
[1777035697335,35.39,78381.66,35.4,0.14768,0.0001,15.81311]
[1777035700505,35.39,78376.02,35.4,0.14713,9e-05,15.77257]
[1777035701676,35.39,78372.01,35.4,0.14675,9e-05,15.74414]
[1777035701752,35.39,78372.01,35.4,0.14675,9e-05,15.74414]
[1777035705331,35.39,78364.77,35.4,0.14605,9e-05,15.6925]
[1777035710315,35.38,78369.19,35.4,0.14645,9e-05,15.72253]
[1777035710642,35.38,78369.19,35.4,0.14645,9e-05,15.72253]
[1777035716350,35.38,78365.16,35.4,0.14605,9e-05,15.69265]
[1777035718959,35.38,78365.15,35.4,0.14604,9e-05,15.69214]
[1777035720452,35.38,78358.77,35.4,0.14544,9e-05,15.64714]
[1777035720629,35.38,78358.77,35.4,0.14544,9e-05,15.64714]
[1777035720730,35.38,78353.38,35.4,0.14493,9e-05,15.60915]
[1777035721847,35.38,78349.28,35.4,0.14454,9e-05,15.58]
[1777035722485,35.38,78349.28,35.4,0.14454,9e-05,15.58]
[1777035722587,35.38,78360.28,35.4,0.14557,9e-05,15.65683]
[1777035723011,35.38,78360.28,35.4,0.14557,9e-05,15.65683]
[1777035724828,35.38,78364.04,35.4,0.14592,9e-05,15.68283]
[1777035726655,35.38,78362.36,35.4,0.14576,9e-05,15.67081]
[1777035727258,35.38,78362.38,35.4,0.14576,9e-05,15.67075]
[1777035728832,35.38,78356.33,35.4,0.14518,9e-05,15.62791]
[1777035729579,35.38,78356.33,35.4,0.14518,9e-05,15.62791]
[1777035729936,35.38,78363.6,35.4,0.14586,9e-05,15.67878]
[1777035730448,35.38,78377.97,35.4,0.14722,9e-05,15.77949]
[1777035730999,35.38,78377.97,35.4,0.14722,9e-05,15.77949]
[1777035733624,35.38,78374.32,35.4,0.14687,9e-05,15.75366]
[1777035739511,35.37,78374.6,35.4,0.14689,9e-05,15.75522]
[1777035741641,35.37,78376.41,35.4,0.14706,9e-05,15.7679]
[1777035742812,35.37,78390.92,35.4,0.14844,0.0001,15.86977]
[1777035748104,35.37,78383.92,35.4,0.14777,0.0001,15.81991]
[1777035753613,35.37,78386.29,35.4,0.14795,0.0001,15.83177]
[1777035756004,35.37,78386.11,35.4,0.14793,0.0001,15.8303]
[1777035756020,35.37,78386.11,35.4,0.14793,0.0001,15.8303]
[1777035758154,35.37,78374.64,35.4,0.14684,9e-05,15.7496]
[1777035758648,35.37,78375.17,35.4,0.14689,9e-05,15.75333]
[1777035759946,35.37,78373.63,35.4,0.14674,9e-05,15.74226]
[1777035760662,35.37,78374.22,35.4,0.1468,9e-05,15.74618]
[1777035765697,35.37,78378.11,35.4,0.14716,9e-05,15.77339]
[1777035768439,35.37,78378.19,35.4,0.14717,9e-05,15.77389]
[1777035768717,35.37,78375.42,35.4,0.14691,9e-05,15.7544]
[1777035773753,35.37,78377.11,35.4,0.14705,9e-05,15.76496]
[1777035778791,35.36,78376.46,35.4,0.14697,9e-05,15.75917]
[1777035781315,35.36,78376.79,35.4,0.14699,9e-05,15.76103]
[1777035783011,35.36,78385.13,35.4,0.14778,0.0001,15.81918]
[1777035783828,35.36,78385.41,35.4,0.1478,0.0001,15.82088]
[1777035788863,35.36,78378.92,35.4,0.14718,0.0001,15.77502]
[1777035791335,35.36,78376.8,35.4,0.14698,9e-05,15.7601]
[1777035792952,35.36,78374.24,35.4,0.14674,9e-05,15.74216]
[1777035793596,35.36,78374.24,35.4,0.14674,9e-05,15.74216]
[1777035793829,35.36,78374.24,35.4,0.14674,9e-05,15.74216]
[1777035793952,35.36,78372.5,35.4,0.14657,9e-05,15.72997]
[1777035794127,35.36,78372.25,35.4,0.14655,9e-05,15.72826]
[1777035796361,35.36,78360.48,35.4,0.14543,9e-05,15.64526]
[1777035797420,35.36,78360.48,35.4,0.14543,9e-05,15.64526]
[1777035797456,35.36,78360.48,35.4,0.14543,9e-05,15.64526]
[1777035798006,35.36,78359.16,35.4,0.14531,9e-05,15.6359]
[1777035798044,35.36,78353.7,35.4,0.14479,9e-05,15.59749]
[1777035803808,35.36,78352.7,35.4,0.14468,9e-05,15.5893]
[1777035804671,35.36,78353.72,35.4,0.14478,9e-05,15.59618]
[1777035805353,35.36,78351.87,35.4,0.1446,9e-05,15.5829]
[1777035805358,35.36,78351.87,35.4,0.1446,9e-05,15.5829]
[1777035805367,35.36,78351.87,35.4,0.1446,9e-05,15.5829]
[1777035805465,35.36,78351.87,35.4,0.1446,9e-05,15.5829]
[1777035805487,35.36,78351.87,35.4,0.1446,9e-05,15.5829]
[1777035805698,35.36,78351.87,35.4,0.1446,9e-05,15.5829]
[1777035805739,35.36,78358.07,35.4,0.14518,9e-05,15.62615]
[1777035806992,35.36,78370.48,35.4,0.14635,9e-05,15.71308]
[1777035812028,35.35,78369.57,35.4,0.14622,9e-05,15.70158]
[1777035814724,35.35,78369.92,35.4,0.14625,9e-05,15.70387]
[1777035818815,35.35,78371.22,35.4,0.14636,9e-05,15.71233]
[1777035818927,35.35,78372.11,35.4,0.14644,9e-05,15.71841]
[1777035824113,35.35,78367.63,35.4,0.14601,9e-05,15.68597]
[1777035829434,35.35,78376.51,35.4,0.14684,9e-05,15.7478]
[1777035832168,35.35,78378.11,35.4,0.14698,9e-05,15.75836]
[1777035834814,35.35,78378.67,35.4,0.14703,9e-05,15.76182]
[1777035834934,35.35,78378.18,35.4,0.14698,9e-05,15.75814]
[1777035837129,35.35,78390.56,35.4,0.14815,0.0001,15.84466]
[1777035838738,35.35,78390.78,35.4,0.14817,0.0001,15.84587]
[1777035838839,35.34,78394.0,35.4,0.14847,0.0001,15.86817]
[1777035840189,35.34,78397.22,35.4,0.14877,0.0001,15.8907]
[1777035840306,35.34,78397.22,35.4,0.14877,0.0001,15.8907]
[1777035840715,35.34,78397.22,35.4,0.14877,0.0001,15.8907]
[1777035841547,35.34,78398.37,35.4,0.14888,0.0001,15.89863]
[1777035841648,35.34,78399.75,35.4,0.14901,0.0001,15.90817]
[1777035842165,35.34,78399.75,35.4,0.14901,0.0001,15.90817]
[1777035844050,35.34,78399.89,35.4,0.14901,0.0001,15.9083]
[1777035844787,35.34,78399.89,35.4,0.14901,0.0001,15.9083]
[1777035849889,35.34,78390.12,35.4,0.14805,0.0001,15.83761]
[1777035852236,35.34,78383.39,35.4,0.1474,0.0001,15.78938]
[1777035857889,35.33,78382.77,35.4,0.14732,0.0001,15.78378]
[1777035858673,35.33,78383.09,35.4,0.14735,0.0001,15.78579]
[1777035859399,35.33,78387.4,35.4,0.14776,0.0001,15.81587]
[1777035865401,35.33,78385.31,35.4,0.14753,0.0001,15.79942]
[1777035870436,35.33,78384.42,35.4,0.14743,0.0001,15.79202]
[1777035872336,35.33,78384.02,35.4,0.14736,0.0001,15.7848]
[1777035873197,35.33,78380.9,35.4,0.14706,0.0001,15.76264]
[1777035878809,35.32,78379.15,35.4,0.14688,0.0001,15.74947]
[1777035878992,35.32,78379.13,35.4,0.14688,0.0001,15.74918]
[1777035883286,35.32,78382.21,35.4,0.14716,0.0001,15.77036]
[1777035885680,35.32,78382.92,35.4,0.14723,0.0001,15.77501]
[1777035891591,35.32,78383.21,35.4,0.14724,0.0001,15.77577]
[1777035896626,35.32,78382.41,35.4,0.14715,0.0001,15.76927]
[1777035899865,35.32,78382.26,35.4,0.14713,0.0001,15.7679]
[1777035900102,35.32,78383.43,35.4,0.14724,0.0001,15.77598]
[1777035907705,35.31,78401.98,35.4,0.14898,0.0001,15.90411]
[1777035912740,35.31,78403.78,35.4,0.14913,0.0001,15.91512]
[1777035918561,35.31,78413.47,35.4,0.15004,0.0001,15.98182]
[1777035918782,35.3,78413.76,35.4,0.15005,0.0001,15.98302]
[1777035920629,35.3,78413.56,35.4,0.15003,0.0001,15.98142]
[1777035920796,35.3,78415.87,35.4,0.15025,0.0001,15.99753]
[1777035922861,35.3,78415.44,35.4,0.15021,0.0001,15.99456]
[1777035922886,35.3,78415.44,35.4,0.15021,0.0001,15.99456]
[1777035924319,35.3,78421.97,35.4,0.15084,0.0001,16.04071]
[1777035925202,35.3,78422.63,35.4,0.15091,0.0001,16.04536]
[1777035930627,35.3,78417.66,35.4,0.15043,0.0001,16.0104]
[1777035930866,35.3,78419.07,35.4,0.15056,0.0001,16.02038]
[1777035931437,35.3,78419.07,35.4,0.15056,0.0001,16.02038]
[1777035936366,35.3,78417.57,35.4,0.15037,0.0001,16.00457]
[1777035936908,35.3,78416.58,35.4,0.15027,0.0001,15.99739]
[1777035941942,35.3,78411.95,35.4,0.1498,0.0001,15.96271]
[1777035946978,35.29,78411.85,35.4,0.14976,0.0001,15.96001]
[1777035948914,35.29,78412.25,35.4,0.14979,0.0001,15.96244]
[1777035953540,35.29,78411.76,35.4,0.14972,0.0001,15.95705]
[1777035954789,35.29,78413.57,35.4,0.14989,0.0001,15.96943]
[1777035954887,35.29,78413.57,35.4,0.14988,0.0001,15.96905]
[1777035956566,35.29,78424.16,35.4,0.15091,0.0001,16.04374]
[1777035956627,35.29,78427.55,35.4,0.15123,0.0001,16.06727]
[1777035958118,35.29,78427.05,35.4,0.15118,0.0001,16.06375]
[1777035958219,35.29,78427.67,35.4,0.15124,0.0001,16.06806]
[1777035962363,35.29,78428.03,35.4,0.15126,0.0001,16.06979]
[1777035962738,35.29,78428.03,35.4,0.15126,0.0001,16.06979]
[1777035962744,35.29,78428.03,35.4,0.15126,0.0001,16.06979]
[1777035962783,35.29,78428.03,35.4,0.15126,0.0001,16.06979]
[1777035962838,35.28,78428.78,35.4,0.15133,0.0001,16.07481]
[1777035964197,35.28,78439.58,35.4,0.15238,0.0001,16.15087]
[1777035969821,35.28,78439.79,35.4,0.15239,0.0001,16.15179]
[1777035972950,35.28,78434.2,35.4,0.15184,0.0001,16.1119]
[1777035974826,35.28,78434.3,35.4,0.15185,0.0001,16.11236]
[1777035975674,35.28,78441.52,35.4,0.15254,0.0001,16.16252]
[1777035981217,35.26,78442.47,35.4,0.15248,0.0001,16.15881]
[1777035986252,35.26,78442.99,35.4,0.15252,0.0001,16.16134]
[1777035991675,35.25,78442.39,35.4,0.15245,0.0001,16.1562]
[1777035992273,35.25,78443.06,35.4,0.15248,0.0001,16.15649]
[1777035994785,35.25,78439.38,35.4,0.15211,0.0001,16.13004]
[1777035994886,35.25,78439.05,35.4,0.15208,0.0001,16.1275]
[1777035996765,35.25,78438.64,35.4,0.15204,0.0001,16.12463]
[1777036000100,35.25,78443.5,35.4,0.15251,0.0001,16.15895]
[1777036000350,35.25,78442.31,35.4,0.1524,0.0001,16.15053]
[1777036003726,35.25,78438.58,35.4,0.15203,0.0001,16.1237]
[1777036003796,35.25,78438.86,35.4,0.15205,0.0001,16.12547]
[1777036007788,35.25,78440.09,35.4,0.15217,0.0001,16.13421]
[1777036007870,35.25,78442.95,35.4,0.15245,0.0001,16.15443]
[1777036013061,35.25,78437.95,35.4,0.15195,0.0001,16.11815]
[1777036013065,35.25,78437.95,35.4,0.15195,0.0001,16.11815]
[1777036013077,35.25,78436.72,35.4,0.15183,0.0001,16.10925]
[1777036013176,35.25,78436.72,35.4,0.15183,0.0001,16.10925]
[1777036013453,35.25,78436.72,35.4,0.15183,0.0001,16.10925]
[1777036013485,35.25,78436.72,35.4,0.15183,0.0001,16.10925]
[1777036013518,35.25,78427.76,35.4,0.15095,0.0001,16.04577]
[1777036019483,35.25,78423.53,35.4,0.15054,0.0001,16.01541]
[1777036020627,35.25,78423.53,35.4,0.15054,0.0001,16.01541]
[1777036020703,35.25,78423.53,35.4,0.15054,0.0001,16.01541]
[1777036020714,35.25,78423.53,35.4,0.15054,0.0001,16.01541]
[1777036020725,35.25,78423.53,35.4,0.15054,0.0001,16.01535]
[1777036022330,35.25,78414.26,35.4,0.14964,0.0001,15.94958]
[1777036022505,35.25,78414.36,35.4,0.14964,0.0001,15.95006]
[1777036025094,35.25,78413.64,35.4,0.14957,0.0001,15.9445]
[1777036025695,35.25,78412.54,35.4,0.14945,0.0001,15.93627]
[1777036030878,35.23,78402.37,35.4,0.14835,0.0001,15.85578]
[1777036031823,35.23,78401.38,35.4,0.14825,0.0001,15.84846]
[1777036032337,35.23,78396.01,35.4,0.14774,0.0001,15.81026]
[1777036034477,35.23,78389.03,35.4,0.14706,0.0001,15.76052]
[1777036036853,35.22,78384.03,35.4,0.14658,0.0001,15.72494]
[1777036042644,35.22,78385.81,35.4,0.14674,0.0001,15.73655]
[1777036044367,35.22,78385.82,35.4,0.14674,0.0001,15.73648]
[1777036046200,35.22,78397.08,35.4,0.14781,0.0001,15.81561]
[1777036046269,35.22,78397.08,35.4,0.14781,0.0001,15.81561]
[1777036048364,35.22,78398.71,35.4,0.14796,0.0001,15.82665]
[1777036048400,35.22,78398.71,35.4,0.14796,0.0001,15.82665]
[1777036049062,35.22,78398.71,35.4,0.14796,0.0001,15.82665]
[1777036053656,35.22,78398.47,35.4,0.14789,0.0001,15.81985]
[1777036058756,35.22,78398.78,35.4,0.1479,0.0001,15.82077]
[1777036059253,35.22,78398.78,35.4,0.1479,0.0001,15.82077]
[1777036059458,35.22,78398.78,35.4,0.1479,0.0001,15.82077]
[1777036059717,35.22,78398.78,35.4,0.1479,0.0001,15.82077]
[1777036063950,35.22,78388.12,35.4,0.14688,0.0001,15.74493]
[1777036069834,35.21,78392.28,35.4,0.14726,0.0001,15.77345]
[1777036074869,35.21,78385.7,35.4,0.14662,0.0001,15.72637]
[1777036076341,35.21,78384.49,35.4,0.14651,0.0001,15.71776]
[1777036078416,35.21,78383.63,35.4,0.14642,0.0001,15.71158]
[1777036081422,35.21,78390.35,35.4,0.14706,0.0001,15.75877]
[1777036082549,35.21,78389.77,35.4,0.147,0.0001,15.75456]
[1777036083422,35.21,78388.85,35.4,0.14692,0.0001,15.74797]
[1777036083460,35.21,78388.85,35.4,0.14692,0.0001,15.74797]
[1777036084521,35.21,78397.09,35.4,0.1477,0.0001,15.80602]
[1777036089973,35.21,78402.32,35.4,0.14818,0.0001,15.84171]
[1777036093493,35.21,78404.54,35.4,0.14839,0.0001,15.85676]
[1777036094191,35.21,78399.36,35.4,0.14789,0.0001,15.81995]
[1777036095754,35.21,78392.18,35.4,0.1472,0.0001,15.76909]
[1777036095935,35.21,78392.18,35.4,0.1472,0.0001,15.76909]
[1777036097429,35.21,78378.63,35.4,0.14591,9e-05,15.67334]
[1777036099768,35.21,78378.21,35.4,0.14587,9e-05,15.67042]
[1777036100100,35.21,78378.21,35.4,0.14587,9e-05,15.67042]
[1777036100178,35.21,78378.63,35.4,0.14591,9e-05,15.6734]
[1777036102338,35.21,78378.3,35.4,0.14588,9e-05,15.67108]
[1777036102485,35.21,78378.3,35.4,0.14588,9e-05,15.67108]
[1777036102527,35.21,78378.3,35.4,0.14588,9e-05,15.67108]
[1777036103068,35.21,78390.52,35.4,0.14703,0.0001,15.75679]
[1777036105226,35.21,78392.68,35.4,0.14724,0.0001,15.77193]
[1777036105634,35.21,78392.68,35.4,0.14724,0.0001,15.77193]
[1777036107676,35.2,78396.52,35.4,0.1476,0.0001,15.79876]
[1777036111744,35.2,78396.73,35.4,0.14758,0.0001,15.79541]
[1777036114596,35.2,78397.18,35.4,0.14762,0.0001,15.7981]
[1777036115316,35.2,78397.07,35.4,0.14761,0.0001,15.79716]
[1777036121196,35.2,78402.52,35.4,0.14811,0.0001,15.83462]
[1777036127237,35.2,78406.32,35.4,0.14846,0.0001,15.85999]
[1777036132272,35.2,78406.21,35.4,0.14843,0.0001,15.85812]
[1777036134710,35.19,78406.14,35.4,0.14842,0.0001,15.85741]
[1777036134755,35.19,78406.14,35.4,0.14842,0.0001,15.85741]
[1777036136128,35.19,78382.48,35.4,0.14615,0.0001,15.68993]
[1777036140282,35.19,78377.42,35.4,0.14567,9e-05,15.6543]
[1777036142256,35.19,78378.11,35.4,0.14574,9e-05,15.65926]
[1777036142736,35.19,78378.11,35.4,0.14574,9e-05,15.65926]
[1777036143068,35.19,78378.11,35.4,0.14574,9e-05,15.65926]
[1777036146953,35.19,78378.36,35.4,0.14577,9e-05,15.66115]
[1777036152411,35.19,78376.9,35.4,0.14563,9e-05,15.6509]
[1777036156965,35.19,78378.76,35.4,0.14581,9e-05,15.66402]
[1777036162482,35.19,78385.75,35.4,0.14647,0.0001,15.71313]
[1777036167517,35.19,78381.1,35.4,0.14602,0.0001,15.67997]
[1777036172552,35.19,78382.31,35.4,0.1461,0.0001,15.68401]
[1777036177571,35.19,78381.42,35.4,0.14601,0.0001,15.67761]
[1777036178261,35.19,78381.42,35.4,0.14601,0.0001,15.67761]
[1777036180624,35.19,78403.64,35.4,0.14813,0.0001,15.83391]
[1777036185942,35.19,78403.81,35.4,0.14813,0.0001,15.83415]
[1777036187966,35.19,78404.21,35.4,0.14816,0.0001,15.8365]
[1777036193715,35.19,78398.88,35.4,0.14763,0.0001,15.79759]
[1777036197107,35.19,78400.24,35.4,0.14776,0.0001,15.80688]
[1777036199032,35.18,78402.36,35.4,0.14796,0.0001,15.82148]
[1777036202859,35.18,78405.06,35.4,0.14821,0.0001,15.83979]
[1777036202870,35.18,78404.7,35.4,0.14817,0.0001,15.83703]
[1777036203707,35.18,78404.7,35.4,0.14817,0.0001,15.83703]
[1777036203785,35.18,78403.52,35.4,0.14806,0.0001,15.82872]
[1777036205722,35.18,78403.96,35.4,0.14809,0.0001,15.83163]
[1777036205799,35.18,78404.22,35.4,0.14812,0.0001,15.83325]
[1777036208612,35.18,78404.89,35.4,0.14818,0.0001,15.83804]
[1777036213902,35.18,78413.44,35.4,0.149,0.0001,15.89829]
[1777036219140,35.18,78416.65,35.4,0.14931,0.0001,15.92061]
[1777036219373,35.18,78416.68,35.4,0.14931,0.0001,15.92072]
[1777036224936,35.18,78427.75,35.4,0.15037,0.0001,15.99829]
[1777036229971,35.18,78424.39,35.4,0.15003,0.0001,15.97365]
[1777036231312,35.18,78424.39,35.4,0.15003,0.0001,15.97365]
[1777036240624,35.18,78409.93,35.4,0.14859,0.0001,15.8661]
[1777036241330,35.18,78409.93,35.4,0.14859,0.0001,15.8661]
[1777036251095,35.18,78411.19,35.4,0.14871,0.0001,15.87517]
[1777036252541,35.18,78412.25,35.4,0.14881,0.0001,15.88266]
[1777036256595,35.18,78413.51,35.4,0.14893,0.0001,15.89145]
[1777036256598,35.18,78413.51,35.4,0.14893,0.0001,15.89145]
[1777036262198,35.17,78409.09,35.4,0.1485,0.0001,15.85969]
[1777036263050,35.17,78409.09,35.4,0.1485,0.0001,15.85969]
[1777036266326,35.17,78411.29,35.4,0.14871,0.0001,15.87522]
[1777036274228,35.17,78415.84,35.4,0.14914,0.0001,15.90696]
[1777036279366,35.17,78421.43,35.4,0.14968,0.0001,15.94602]
[1777036284872,35.17,78418.89,35.4,0.14942,0.0001,15.92737]
[1777036284940,35.17,78418.89,35.4,0.14942,0.0001,15.92737]
[1777036290396,35.17,78416.1,35.4,0.14915,0.0001,15.90729]
[1777036295431,35.17,78419.16,35.4,0.14941,0.0001,15.92439]
[1777036300624,35.17,78418.72,35.4,0.14936,0.0001,15.92094]
[1777036304233,35.17,78410.67,35.4,0.14858,0.0001,15.86392]
[1777036304336,35.17,78409.76,35.4,0.1485,0.0001,15.85749]
[1777036304449,35.17,78409.76,35.4,0.1485,0.0001,15.85749]
[1777036307303,35.17,78401.23,35.4,0.14767,0.0001,15.79679]
[1777036307318,35.17,78401.23,35.4,0.14767,0.0001,15.79679]
[1777036307357,35.17,78401.23,35.4,0.14767,0.0001,15.79679]
[1777036307323,35.17,78401.17,35.4,0.14766,0.0001,15.79621]
[1777036307764,35.17,78401.17,35.4,0.14766,0.0001,15.79621]
[1777036308111,35.17,78401.17,35.4,0.14766,0.0001,15.79621]
[1777036308189,35.17,78401.17,35.4,0.14766,0.0001,15.79621]
[1777036308594,35.17,78401.17,35.4,0.14766,0.0001,15.79621]
[1777036308642,35.17,78401.17,35.4,0.14766,0.0001,15.79621]
[1777036308358,35.17,78407.98,35.4,0.14831,0.0001,15.8442]
[1777036308772,35.17,78407.98,35.4,0.14831,0.0001,15.8442]
[1777036308773,35.17,78407.98,35.4,0.14831,0.0001,15.8442]
[1777036308782,35.17,78407.98,35.4,0.14831,0.0001,15.8442]
[1777036309377,35.17,78407.98,35.4,0.14831,0.0001,15.8442]
[1777036309467,35.17,78407.98,35.4,0.14831,0.0001,15.8442]
[1777036309316,35.17,78457.13,35.4,0.15309,0.0001,16.19202]
[1777036309689,35.17,78457.13,35.4,0.15309,0.0001,16.19202]
[1777036309829,35.17,78457.13,35.4,0.15309,0.0001,16.19202]
[1777036310475,35.17,78485.72,35.4,0.15591,0.0001,16.39488]
[1777036310656,35.17,78485.72,35.4,0.15591,0.0001,16.39488]
[1777036310910,35.17,78485.72,35.4,0.15591,0.0001,16.39488]
[1777036311434,35.17,78458.94,35.4,0.15326,0.0001,16.20456]
[1777036312401,35.17,78444.08,35.4,0.1518,0.0001,16.09913]
[1777036315439,35.17,78434.75,35.4,0.15089,0.0001,16.03305]
[1777036316664,35.17,78428.77,35.4,0.15031,0.0001,15.99081]
[1777036317242,35.17,78423.65,35.4,0.14982,0.0001,15.95467]
[1777036318725,35.17,78423.4,35.4,0.14979,0.0001,15.95279]
[1777036319736,35.17,78424.12,35.4,0.14986,0.0001,15.95778]
[1777036320297,35.17,78424.12,35.4,0.14986,0.0001,15.95778]
[1777036320337,35.17,78431.91,35.4,0.15062,0.0001,16.01279]
[1777036320667,35.17,78431.91,35.4,0.15062,0.0001,16.01279]
[1777036322490,35.17,78440.1,35.4,0.15141,0.0001,16.07083]
[1777036322498,35.17,78440.1,35.4,0.15141,0.0001,16.07083]
[1777036322494,35.17,78451.39,35.4,0.15252,0.0001,16.15078]
[1777036323216,35.17,78451.39,35.4,0.15252,0.0001,16.15078]
[1777036323317,35.17,78455.61,35.4,0.15293,0.0001,16.18056]
[1777036324284,35.17,78455.61,35.4,0.15293,0.0001,16.18056]
[1777036324343,35.17,78455.61,35.4,0.15293,0.0001,16.18056]
[1777036324490,35.17,78455.61,35.4,0.15293,0.0001,16.18056]
[1777036324448,35.17,78461.4,35.4,0.1535,0.0001,16.22167]
[1777036325393,35.17,78461.4,35.4,0.1535,0.0001,16.22167]
[1777036326328,35.17,78431.62,35.4,0.15058,0.0001,16.01046]
[1777036331574,35.17,78438.66,35.4,0.15127,0.0001,16.0605]
[1777036335129,35.17,78436.56,35.4,0.15107,0.0001,16.0457]
[1777036340541,35.17,78432.34,35.4,0.15066,0.0001,16.01609]
[1777036347405,35.17,78427.29,35.4,0.15018,0.0001,15.98076]
[1777036347580,35.17,78426.01,35.4,0.15005,0.0001,15.97177]
[1777036347583,35.17,78426.01,35.4,0.15005,0.0001,15.97177]
[1777036347947,35.17,78421.63,35.4,0.14963,0.0001,15.94087]
[1777036349884,35.17,78418.56,35.4,0.14933,0.0001,15.91902]
[1777036349914,35.17,78418.56,35.4,0.14933,0.0001,15.91902]
[1777036350836,35.17,78414.35,35.4,0.14893,0.0001,15.88914]
[1777036351289,35.17,78414.35,35.4,0.14893,0.0001,15.88914]
[1777036351432,35.17,78414.35,35.4,0.14893,0.0001,15.88914]
[1777036351434,35.17,78414.35,35.4,0.14893,0.0001,15.88914]
[1777036351527,35.17,78411.95,35.4,0.14866,0.0001,15.86791]
[1777036355735,35.17,78406.4,35.4,0.14812,0.0001,15.82798]
[1777036360573,35.16,78405.69,35.4,0.14804,0.0001,15.82216]
[1777036360760,35.16,78405.46,35.4,0.14802,0.0001,15.82034]
[1777036360899,35.16,78415.28,35.4,0.14896,0.0001,15.8896]
[1777036361628,35.16,78415.28,35.4,0.14896,0.0001,15.8896]
[1777036363530,35.16,78413.63,35.4,0.1488,0.0001,15.8779]
[1777036363919,35.16,78406.42,35.4,0.1481,0.0001,15.82693]
[1777036366449,35.16,78404.69,35.4,0.14794,0.0001,15.81451]
[1777036370646,35.16,78398.12,35.4,0.1473,0.0001,15.76737]
[1777036371005,35.16,78398.12,35.4,0.1473,0.0001,15.76737]
[1777036373485,35.16,78386.25,35.4,0.14616,0.0001,15.68336]
[1777036373807,35.16,78383.87,35.4,0.14594,0.0001,15.66657]
[1777036376933,35.16,78381.53,35.4,0.14571,0.0001,15.6502]
[1777036379183,35.16,78378.15,35.4,0.1454,9e-05,15.62644]
[1777036385069,35.16,78383.28,35.4,0.14589,0.0001,15.6631]
[1777036390158,35.16,78379.13,35.4,0.1455,9e-05,15.63388]
[1777036396319,35.16,78372.02,35.4,0.14483,9e-05,15.58433]
[1777036399169,35.17,78373.0,35.4,0.14493,9e-05,15.59157]
[1777036399751,35.17,78372.27,35.4,0.14486,9e-05,15.58652]
[1777036399805,35.17,78372.27,35.4,0.14486,9e-05,15.58652]
[1777036400174,35.17,78366.25,35.4,0.14429,9e-05,15.54414]
[1777036400603,35.17,78366.25,35.4,0.14429,9e-05,15.54414]
[1777036400954,35.17,78366.25,35.4,0.14429,9e-05,15.54414]
[1777036402126,35.17,78364.85,35.4,0.14416,9e-05,15.53416]
[1777036402477,35.17,78364.85,35.4,0.14416,9e-05,15.53416]
[1777036407179,35.16,78371.27,35.4,0.14476,9e-05,15.57883]
[1777036407673,35.16,78371.77,35.4,0.1448,9e-05,15.5822]
[1777036408359,35.16,78378.37,35.4,0.14542,9e-05,15.62861]
[1777036409179,35.16,78378.37,35.4,0.14542,9e-05,15.62861]
[1777036410623,35.16,78384.62,35.4,0.14602,0.0001,15.67279]
[1777036413023,35.16,78385.3,35.4,0.14605,0.0001,15.67336]
[1777036414233,35.16,78384.95,35.4,0.14602,0.0001,15.67088]
[1777036417857,35.16,78383.86,35.4,0.14592,0.0001,15.66318]
[1777036417930,35.16,78383.86,35.4,0.14592,0.0001,15.66318]
[1777036423336,35.16,78387.97,35.4,0.1463,0.0001,15.692]
[1777036428371,35.16,78384.32,35.4,0.14596,0.0001,15.66622]
[1777036433462,35.16,78394.47,35.4,0.14692,0.0001,15.73789]
[1777036437487,35.16,78386.94,35.4,0.1462,0.0001,15.68452]
[1777036441088,35.16,78378.52,35.4,0.1454,9e-05,15.62516]
[1777036444440,35.16,78371.86,35.4,0.14478,9e-05,15.57835]
[1777036444483,35.16,78372.13,35.4,0.1448,9e-05,15.58035]
[1777036444992,35.16,78372.13,35.4,0.1448,9e-05,15.58035]
[1777036445490,35.16,78375.45,35.4,0.14511,9e-05,15.60364]
[1777036450250,35.16,78375.9,35.4,0.14516,9e-05,15.60704]
[1777036455560,35.16,78377.78,35.4,0.14534,9e-05,15.62062]
[1777036456965,35.16,78376.77,35.4,0.14525,9e-05,15.6135]
[1777036458042,35.16,78382.85,35.4,0.14582,0.0001,15.65644]
[1777036461439,35.16,78385.32,35.4,0.14606,0.0001,15.67385]
[1777036466638,35.16,78388.97,35.4,0.1464,0.0001,15.69915]
[1777036470621,35.16,78387.57,35.4,0.14626,0.0001,15.68909]
[1777036475701,35.16,78378.66,35.4,0.14538,9e-05,15.62184]
[1777036480738,35.16,78379.98,35.4,0.14551,9e-05,15.63118]
[1777036485772,35.16,78380.17,35.4,0.14553,9e-05,15.63247]
[1777036490812,35.16,78379.86,35.4,0.1455,9e-05,15.63027]
[1777036495847,35.16,78380.09,35.4,0.14552,9e-05,15.63202]
[1777036500621,35.16,78381.03,35.4,0.14561,0.0001,15.63872]
[1777036501904,35.16,78382.37,35.4,0.14574,0.0001,15.6482]
[1777036502353,35.16,78382.14,35.4,0.14572,0.0001,15.64657]
[1777036503838,35.16,78382.14,35.4,0.14572,0.0001,15.64657]
[1777036503902,35.16,78386.17,35.4,0.14609,0.0001,15.67454]
[1777036505800,35.16,78387.1,35.4,0.14618,0.0001,15.68109]
[1777036506581,35.16,78387.1,35.4,0.14618,0.0001,15.68109]
[1777036507718,35.16,78380.98,35.4,0.1456,0.0001,15.63759]
[1777036507773,35.16,78380.98,35.4,0.1456,0.0001,15.63759]
[1777036507800,35.16,78380.98,35.4,0.1456,0.0001,15.63759]
[1777036508503,35.16,78380.98,35.4,0.1456,0.0001,15.63759]
[1777036508605,35.16,78380.05,35.4,0.14551,9e-05,15.63105]
[1777036513973,35.16,78377.91,35.4,0.14527,9e-05,15.61314]
[1777036516580,35.16,78376.04,35.4,0.14508,9e-05,15.59946]
[1777036516990,35.15,78375.65,35.4,0.14504,9e-05,15.59625]
[1777036519536,35.15,78370.28,35.4,0.14452,9e-05,15.55744]
[1777036521848,35.15,78368.64,35.4,0.14435,9e-05,15.54462]
[1777036522007,35.15,78368.64,35.4,0.14435,9e-05,15.54462]
[1777036523567,35.15,78364.51,35.4,0.14395,9e-05,15.51507]
[1777036523659,35.15,78350.44,35.4,0.14262,9e-05,15.41547]
[1777036524038,35.15,78350.44,35.4,0.14262,9e-05,15.41547]
[1777036525615,35.15,78350.05,35.4,0.14258,9e-05,15.41247]
[1777036531094,35.15,78344.33,35.4,0.142,9e-05,15.36652]
[1777036536129,35.14,78349.94,35.4,0.14251,9e-05,15.40494]
[1777036541164,35.14,78358.84,35.4,0.14332,9e-05,15.46627]
[1777036546199,35.14,78354.38,35.4,0.14288,9e-05,15.43352]
[1777036551233,35.13,78361.24,35.4,0.14351,9e-05,15.48047]
[1777036553884,35.13,78365.28,35.4,0.14388,9e-05,15.50827]
[1777036559289,35.13,78367.34,35.4,0.14404,9e-05,15.52048]
[1777036563892,35.13,78366.35,35.4,0.14393,9e-05,15.51181]
[1777036563990,35.13,78366.35,35.4,0.14393,9e-05,15.51181]
[1777036564304,35.13,78366.35,35.4,0.14393,9e-05,15.51181]
[1777036564617,35.13,78366.35,35.4,0.14393,9e-05,15.51181]
[1777036564629,35.12,78378.12,35.4,0.14503,9e-05,15.59452]
[1777036565016,35.12,78378.12,35.4,0.14503,9e-05,15.59452]
[1777036567313,35.12,78366.21,35.4,0.14389,9e-05,15.50944]
[1777036575322,35.12,78369.45,35.4,0.14415,9e-05,15.52876]
[1777036579454,35.11,78370.24,35.4,0.1442,9e-05,15.53248]
[1777036585376,35.11,78368.08,35.4,0.14396,9e-05,15.5144]
[1777036588763,35.1,78365.5,35.4,0.1437,9e-05,15.49482]
[1777036588779,35.1,78364.91,35.4,0.14363,9e-05,15.49021]
[1777036589588,35.1,78364.91,35.4,0.14363,9e-05,15.49021]
[1777036594232,35.09,78349.36,35.4,0.14208,9e-05,15.37155]
[1777036600068,35.09,78341.88,35.4,0.14136,9e-05,15.31724]
[1777036600863,35.09,78339.86,35.4,0.14116,9e-05,15.30278]
[1777036601589,35.09,78337.84,35.4,0.14097,9e-05,15.28834]
[1777036606624,35.09,78343.95,35.4,0.14151,9e-05,15.32924]
[1777036607855,35.09,78347.68,35.4,0.14186,9e-05,15.35509]
[1777036608638,35.08,78353.59,35.4,0.1424,9e-05,15.39636]
[1777036610659,35.08,78353.37,35.4,0.14238,9e-05,15.39458]
[1777036616693,35.08,78352.86,35.4,0.14231,9e-05,15.38914]
[1777036616978,35.08,78352.86,35.4,0.14231,9e-05,15.38914]
[1777036622735,35.08,78346.08,35.4,0.14165,9e-05,15.33994]
[1777036623375,35.08,78346.08,35.4,0.14165,9e-05,15.33994]
[1777036623743,35.08,78341.48,35.4,0.14122,9e-05,15.30732]
[1777036628777,35.07,78339.2,35.4,0.14098,9e-05,15.28908]
[1777036633814,35.07,78338.96,35.4,0.14094,9e-05,15.28576]
[1777036637471,35.07,78339.1,35.4,0.14094,9e-05,15.2861]
[1777036638063,35.07,78335.14,35.4,0.14057,9e-05,15.25784]
[1777036638119,35.07,78335.14,35.4,0.14057,9e-05,15.25784]
[1777036638648,35.07,78335.14,35.4,0.14057,9e-05,15.25784]
[1777036638793,35.07,78326.22,35.4,0.13973,9e-05,15.19466]
[1777036641258,35.07,78322.77,35.4,0.1394,9e-05,15.16941]
[1777036641392,35.07,78322.77,35.4,0.1394,9e-05,15.16941]
[1777036641811,35.07,78322.77,35.4,0.1394,9e-05,15.16941]
[1777036641824,35.07,78322.77,35.4,0.1394,9e-05,15.16941]
[1777036642375,35.06,78314.98,35.4,0.13867,9e-05,15.11362]
[1777036645486,35.06,78325.15,35.4,0.13961,9e-05,15.18497]
[1777036650083,35.06,78341.01,35.4,0.14106,9e-05,15.29526]
[1777036654857,35.06,78352.28,35.4,0.14206,9e-05,15.36923]
[1777036654969,35.06,78353.83,35.4,0.1422,9e-05,15.37976]
[1777036658970,35.06,78360.76,35.4,0.14285,9e-05,15.42815]
[1777036665048,35.05,78361.04,35.4,0.14285,9e-05,15.42835]
[1777036670082,35.05,78363.62,35.4,0.14307,9e-05,15.44519]
[1777036673157,35.05,78364.46,35.4,0.14314,9e-05,15.45058]
[1777036679146,35.05,78363.18,35.4,0.143,9e-05,15.4396]
[1777036684181,35.04,78362.15,35.4,0.14288,9e-05,15.43101]
[1777036689216,35.04,78360.89,35.4,0.14275,9e-05,15.42087]
[1777036694250,35.04,78361.9,35.4,0.14283,9e-05,15.42684]
[1777036700054,35.04,78360.16,35.4,0.14265,9e-05,15.4136]
[1777036705328,35.03,78364.56,35.4,0.14304,9e-05,15.44317]
[1777036710362,35.03,78365.13,35.4,0.14308,9e-05,15.44593]
[1777036715398,35.03,78364.53,35.4,0.14297,9e-05,15.43625]
[1777036720433,35.03,78364.45,35.4,0.14295,9e-05,15.43456]
[1777036725469,35.02,78364.39,35.4,0.14293,9e-05,15.43297]
[1777036730503,35.02,78365.43,35.4,0.14301,9e-05,15.43916]
[1777036735541,35.02,78361.69,35.4,0.14264,9e-05,15.41161]
[1777036740576,35.02,78365.56,35.4,0.14299,9e-05,15.43786]
[1777036743410,35.02,78366.52,35.4,0.14308,9e-05,15.44421]
[1777036743653,35.02,78366.52,35.4,0.14308,9e-05,15.44421]
[1777036751625,35.01,78376.37,35.4,0.14399,9e-05,15.51225]
[1777036755136,35.01,78381.79,35.4,0.14447,9e-05,15.5487]
[1777036757205,35.01,78381.62,35.4,0.14445,9e-05,15.5468]
[1777036762604,35.0,78382.84,35.4,0.14454,0.0001,15.5537]
[1777036762665,35.0,78382.84,35.4,0.14454,0.0001,15.5537]
[1777036764542,35.0,78388.84,35.4,0.1451,0.0001,15.59552]
[1777036764745,35.0,78393.79,35.4,0.14557,0.0001,15.63021]
[1777036768490,35.0,78393.08,35.4,0.14549,0.0001,15.6246]
[1777036773808,35.0,78402.03,35.4,0.1463,0.0001,15.68267]
[1777036778843,35.0,78404.6,35.4,0.14653,0.0001,15.69974]
[1777036783881,34.99,78416.36,35.4,0.14764,0.0001,15.78198]
[1777036788916,34.99,78417.4,35.4,0.14772,0.0001,15.78767]
[1777036793951,34.99,78418.15,35.4,0.14776,0.0001,15.79083]
[1777036798985,34.98,78422.49,35.4,0.14815,0.0001,15.81977]
[1777036799748,34.98,78422.49,35.4,0.14815,0.0001,15.81977]
[1777036799992,34.98,78422.45,35.4,0.14815,0.0001,15.81931]
[1777036800526,34.98,78422.45,35.4,0.14815,0.0001,15.81931]
[1777036801000,34.98,78422.59,35.4,0.14815,0.0001,15.81988]
[1777036801278,34.98,78422.59,35.4,0.14815,0.0001,15.81988]
[1777036802007,34.98,78420.83,35.4,0.14798,0.0001,15.80721]
[1777036803290,34.98,78419.45,35.4,0.14785,0.0001,15.79724]
[1777036804024,34.98,78422.59,35.4,0.14814,0.0001,15.81916]
[1777036809058,34.98,78423.15,35.4,0.14817,0.0001,15.82101]
[1777036813657,34.97,78422.56,35.4,0.14809,0.0001,15.81555]
[1777036813754,34.97,78422.46,35.4,0.14808,0.0001,15.81442]
[1777036817098,34.97,78422.88,35.4,0.14811,0.0001,15.81688]
[1777036817365,34.97,78422.88,35.4,0.14811,0.0001,15.8167]
[1777036824016,34.97,78423.76,35.4,0.14818,0.0001,15.82167]
[1777036824932,34.97,78423.62,35.4,0.14814,0.0001,15.81938]
[1777036831135,34.96,78424.3,35.4,0.14818,0.0001,15.82192]
[1777036837256,34.96,78423.05,35.4,0.14798,0.0001,15.80544]
[1777036842783,34.95,78424.27,35.4,0.14807,0.0001,15.81246]
[1777036847877,34.95,78423.17,35.4,0.14793,0.0001,15.80211]
[1777036853372,34.94,78423.06,35.4,0.14789,0.0001,15.79877]
[1777036855386,34.93,78411.3,35.4,0.14669,0.0001,15.71089]
[1777036860421,34.92,78408.88,35.4,0.14636,0.0001,15.68658]
[1777036865455,34.91,78405.95,35.4,0.14602,0.0001,15.66175]
[1777036870491,34.91,78408.57,35.4,0.14626,0.0001,15.67903]
[1777036875526,34.9,78410.66,35.4,0.1464,0.0001,15.68976]
[1777036880561,34.9,78408.26,35.4,0.14615,0.0001,15.67129]
[1777036885595,34.9,78401.71,35.4,0.14551,0.0001,15.62358]
[1777036890617,34.89,78402.13,35.4,0.14554,0.0001,15.62577]
[1777036895666,34.89,78396.1,35.4,0.14491,0.0001,15.5776]
[1777036900700,34.89,78395.46,35.4,0.14484,0.0001,15.57238]
[1777036905735,34.89,78388.8,35.4,0.1442,0.0001,15.52456]
[1777036910771,34.89,78385.71,35.4,0.1439,0.0001,15.50237]
[1777036913953,34.89,78384.34,35.4,0.14377,0.0001,15.4926]
[1777036914047,34.89,78383.57,35.4,0.1437,9e-05,15.48712]
[1777036919834,34.89,78384.78,35.4,0.1438,0.0001,15.49445]
[1777036924868,34.88,78381.35,35.4,0.14345,9e-05,15.46881]
[1777036929937,34.88,78381.39,35.4,0.14345,9e-05,15.46846]
[1777036935730,34.88,78384.62,35.4,0.14374,0.0001,15.48999]
[1777036935853,34.88,78384.62,35.4,0.14374,0.0001,15.48999]
[1777036940985,34.88,78384.95,35.4,0.14375,0.0001,15.49097]
[1777036946021,34.88,78391.27,35.4,0.14433,0.0001,15.53466]
[1777036948780,34.87,78390.74,35.4,0.14428,0.0001,15.53036]
[1777036949478,34.87,78380.43,35.4,0.14329,9e-05,15.45681]
[1777036949778,34.87,78380.43,35.4,0.14329,9e-05,15.45681]
[1777036950050,34.87,78370.29,35.4,0.14233,9e-05,15.38452]
[1777036950929,34.87,78370.29,35.4,0.14233,9e-05,15.38452]
[1777036951057,34.87,78368.5,35.4,0.14212,9e-05,15.3672]
[1777036952926,34.87,78370.14,35.4,0.14228,9e-05,15.37879]
[1777036958107,34.87,78376.12,35.4,0.14284,9e-05,15.42094]
[1777036963143,34.87,78375.76,35.4,0.14279,9e-05,15.41766]
[1777036963508,34.87,78375.76,35.4,0.14279,9e-05,15.41766]
[1777036963606,34.87,78375.76,35.4,0.14279,9e-05,15.41766]
[1777036964102,34.87,78375.76,35.4,0.14279,9e-05,15.41766]
[1777036964150,34.87,78362.98,35.4,0.14159,9e-05,15.3269]
[1777036964758,34.87,78362.98,35.4,0.14159,9e-05,15.3269]
[1777036965692,34.87,78359.24,35.4,0.14123,9e-05,15.29997]
[1777036966164,34.87,78347.69,35.4,0.14014,9e-05,15.21753]
[1777036971200,34.87,78340.42,35.4,0.13946,9e-05,15.16557]
[1777036976235,34.87,78340.57,35.4,0.13947,9e-05,15.16618]
[1777036980626,34.87,78340.31,35.4,0.13944,9e-05,15.16425]
[1777036984291,34.87,78329.0,35.4,0.13838,9e-05,15.08383]
[1777036989326,34.87,78333.6,35.4,0.13881,9e-05,15.11638]
[1777036994361,34.87,78335.75,35.4,0.13901,9e-05,15.13148]
[1777036999396,34.87,78336.19,35.4,0.13905,9e-05,15.13448]
[1777037004430,34.87,78336.41,35.4,0.13907,9e-05,15.13591]
[1777037008655,34.87,78335.15,35.4,0.13895,9e-05,15.12696]
[1777037008738,34.87,78334.77,35.4,0.13891,9e-05,15.12426]
[1777037014155,34.86,78329.05,35.4,0.13834,9e-05,15.07854]
[1777037014177,34.86,78329.05,35.4,0.13834,9e-05,15.07854]
[1777037014217,34.86,78329.05,35.4,0.13834,9e-05,15.07854]
[1777037014890,34.86,78329.5,35.4,0.13837,9e-05,15.08127]
[1777037016231,34.86,78325.33,35.4,0.13799,9e-05,15.05174]
[1777037016236,34.86,78325.33,35.4,0.13799,9e-05,15.05174]
[1777037016334,34.86,78319.46,35.4,0.13744,9e-05,15.00987]
[1777037016404,34.86,78319.46,35.4,0.13744,9e-05,15.00987]
[1777037017244,34.86,78310.11,35.4,0.13658,9e-05,14.94342]
[1777037022557,34.86,78306.06,35.4,0.13618,9e-05,14.91338]
[1777037026501,34.86,78301.63,35.4,0.13577,9e-05,14.88153]
[1777037026903,34.86,78283.28,35.4,0.13409,9e-05,14.75152]
[1777037032083,34.86,78279.69,35.4,0.13376,9e-05,14.72605]
[1777037034705,34.86,78277.06,35.4,0.13352,9e-05,14.70748]
[1777037038251,34.86,78264.67,35.4,0.13241,9e-05,14.62041]
[1777037045849,34.86,78263.76,35.4,0.13234,9e-05,14.61522]
[1777037050077,34.86,78262.5,35.4,0.13223,9e-05,14.60679]
[1777037050265,34.86,78263.04,35.4,0.13229,9e-05,14.61074]
[1777037054469,34.86,78258.26,35.4,0.13185,9e-05,14.57683]
[1777037060083,34.86,78257.25,35.4,0.13176,9e-05,14.56936]
[1777037061112,34.86,78260.9,35.4,0.13208,9e-05,14.59494]
[1777037061184,34.86,78263.56,35.4,0.13232,9e-05,14.61353]
[1777037066996,34.86,78269.6,35.4,0.13287,9e-05,14.65631]
[1777037070617,34.86,78279.74,35.4,0.13379,9e-05,14.728]
[1777037073025,34.86,78282.68,35.4,0.13402,9e-05,14.74452]
[1777037074512,34.86,78282.48,35.4,0.13401,9e-05,14.74303]
[1777037080089,34.86,78284.62,35.4,0.1342,9e-05,14.75781]
[1777037084669,34.86,78281.45,35.4,0.1339,9e-05,14.73527]
[1777037085131,34.86,78277.98,35.4,0.13359,9e-05,14.71077]
[1777037085405,34.86,78277.98,35.4,0.13359,9e-05,14.71077]
[1777037085457,34.86,78277.98,35.4,0.13359,9e-05,14.71077]
[1777037085486,34.86,78277.98,35.4,0.13359,9e-05,14.71077]
[1777037086008,34.86,78277.98,35.4,0.13359,9e-05,14.71077]
[1777037086137,34.86,78276.03,35.4,0.13342,9e-05,14.69729]
[1777037089986,34.86,78275.3,35.4,0.13335,9e-05,14.69223]
[1777037095201,34.86,78273.56,35.4,0.1332,9e-05,14.68024]
[1777037100225,34.86,78278.05,35.4,0.13361,9e-05,14.71201]
[1777037100236,34.86,78275.13,35.4,0.13334,9e-05,14.69142]
[1777037100598,34.86,78275.13,35.4,0.13334,9e-05,14.69142]
[1777037103053,34.86,78265.89,35.4,0.1325,9e-05,14.62604]
[1777037103139,34.86,78265.89,35.4,0.1325,9e-05,14.62604]
[1777037103258,34.86,78263.22,35.4,0.13226,9e-05,14.60702]
[1777037108293,34.85,78254.54,35.4,0.13145,9e-05,14.54361]
[1777037110743,34.85,78254.24,35.4,0.13141,9e-05,14.54078]
[1777037111313,34.85,78251.01,35.4,0.13112,9e-05,14.51799]
[1777037116349,34.85,78250.05,35.4,0.13103,9e-05,14.51104]
[1777037121549,34.85,78250.21,35.4,0.13105,9e-05,14.51206]
[1777037127425,34.85,78247.64,35.4,0.13081,9e-05,14.4938]
[1777037131236,34.85,78247.6,35.4,0.13081,9e-05,14.49348]
[1777037136489,34.85,78245.94,35.4,0.13063,9e-05,14.47756]
[1777037141538,34.85,78247.96,35.4,0.13081,9e-05,14.49171]
[1777037142472,34.85,78248.97,35.4,0.1309,9e-05,14.49876]
[1777037147768,34.85,78250.54,35.4,0.13104,9e-05,14.50954]
[1777037151740,34.85,78250.95,35.4,0.13107,9e-05,14.51216]
[1777037154749,34.85,78251.43,35.4,0.13111,9e-05,14.51531]
[1777037157521,34.85,78250.57,35.4,0.13103,9e-05,14.509]
[1777037160186,34.85,78246.78,35.4,0.13069,9e-05,14.48222]
[1777037160946,34.85,78246.61,35.4,0.13067,9e-05,14.48097]
[1777037161394,34.85,78236.47,35.4,0.12977,9e-05,14.40947]
[1777037166701,34.85,78232.15,35.4,0.12937,9e-05,14.37801]
[1777037168447,34.85,78233.65,35.4,0.1295,9e-05,14.38832]
[1777037168953,34.85,78233.65,35.4,0.1295,9e-05,14.38832]
[1777037174400,34.84,78232.21,35.4,0.12936,9e-05,14.37711]
[1777037174490,34.84,78231.69,35.4,0.12931,9e-05,14.37324]
[1777037175764,34.84,78212.83,35.4,0.12764,9e-05,14.24068]
[1777037180799,34.84,78209.26,35.4,0.12732,9e-05,14.21569]
[1777037185834,34.84,78209.68,35.4,0.12736,9e-05,14.21887]
[1777037191332,34.84,78214.21,35.4,0.12776,9e-05,14.25079]
[1777037197325,34.84,78210.14,35.4,0.12738,9e-05,14.21845]
[1777037202889,34.85,78210.36,35.4,0.12741,9e-05,14.22048]
[1777037203562,34.85,78210.17,35.4,0.12739,9e-05,14.21923]
[1777037204391,34.85,78210.17,35.4,0.12739,9e-05,14.21923]
[1777037210916,34.85,78208.25,35.4,0.12723,9e-05,14.20649]
[1777037212557,34.85,78208.78,35.4,0.12728,9e-05,14.21044]
[1777037212802,34.85,78208.78,35.4,0.12728,9e-05,14.21044]
[1777037215963,34.85,78196.17,35.4,0.12618,9e-05,14.12281]
[1777037221949,34.85,78200.19,35.4,0.12655,9e-05,14.15223]
[1777037222189,34.85,78200.19,35.4,0.12655,9e-05,14.15223]
[1777037228133,34.86,78216.23,35.4,0.128,9e-05,14.26735]
[1777037232161,34.86,78202.25,35.4,0.12677,9e-05,14.1699]
[1777037234052,34.86,78201.95,35.4,0.12675,9e-05,14.16819]
[1777037239099,34.86,78198.65,35.4,0.12648,9e-05,14.146]
[1777037244245,34.86,78194.28,35.4,0.12611,9e-05,14.11701]
[1777037245797,34.86,78192.08,35.4,0.12593,9e-05,14.10192]
[1777037246258,34.86,78187.55,35.4,0.12553,9e-05,14.07058]
[1777037246634,34.86,78187.55,35.4,0.12553,9e-05,14.07058]
[1777037247266,34.86,78181.39,35.4,0.125,9e-05,14.02761]
[1777037250846,34.86,78187.11,35.4,0.12549,9e-05,14.06678]
[1777037251350,34.86,78187.11,35.4,0.12549,9e-05,14.06678]
[1777037251446,34.86,78194.99,35.4,0.12612,9e-05,14.11601]
[1777037253232,34.86,78199.68,35.4,0.12653,9e-05,14.14877]
[1777037258343,34.86,78204.14,35.4,0.12694,9e-05,14.18112]
[1777037263378,34.86,78204.12,35.4,0.12695,9e-05,14.18185]
[1777037268413,34.86,78206.26,35.4,0.12714,9e-05,14.19764]
[1777037273448,34.87,78202.91,35.4,0.12686,9e-05,14.1751]
[1777037278483,34.87,78205.09,35.4,0.12706,9e-05,14.19114]
[1777037279854,34.87,78205.63,35.4,0.12711,9e-05,14.19507]
[1777037280622,34.87,78215.38,35.4,0.12797,9e-05,14.26342]
[1777037286540,34.87,78217.9,35.4,0.12819,9e-05,14.28119]
[1777037291626,34.87,78217.54,35.4,0.12816,9e-05,14.27867]
[1777037298006,34.87,78212.83,35.4,0.12775,9e-05,14.24593]
[1777037303658,34.87,78213.38,35.4,0.1278,9e-05,14.25003]
[1777037308693,34.87,78212.56,35.4,0.12773,9e-05,14.24447]
[1777037313729,34.87,78210.04,35.4,0.12748,9e-05,14.22304]
[1777037318764,34.87,78209.61,35.4,0.12745,9e-05,14.22043]
[1777037323801,34.87,78211.59,35.4,0.12763,9e-05,14.23467]
[1777037328834,34.87,78215.69,35.4,0.12799,9e-05,14.26358]
[1777037333869,34.87,78217.15,35.4,0.12813,9e-05,14.27392]
[1777037338904,34.87,78219.47,35.4,0.12833,9e-05,14.29023]
[1777037340613,34.87,78219.9,35.4,0.12837,9e-05,14.29323]
[1777037345953,34.87,78222.78,35.4,0.12862,9e-05,14.31308]
[1777037350988,34.87,78223.61,35.4,0.12869,9e-05,14.31843]
[1777037356023,34.87,78223.67,35.4,0.12869,9e-05,14.3184]
[1777037360613,34.87,78224.41,35.4,0.12875,9e-05,14.32332]
[1777037365794,34.87,78223.22,35.4,0.12864,9e-05,14.31461]
[1777037370613,34.87,78223.67,35.4,0.12867,9e-05,14.31756]
[1777037377726,34.87,78212.97,35.4,0.1277,9e-05,14.23832]
[1777037386233,34.87,78210.78,35.4,0.12751,9e-05,14.2237]
[1777037390563,34.87,78210.67,35.4,0.12751,9e-05,14.22319]
[1777037390872,34.87,78210.58,35.4,0.1275,9e-05,14.22274]
[1777037394054,34.87,78195.42,35.4,0.12618,9e-05,14.11719]
[1777037394289,34.87,78191.5,35.4,0.12584,9e-05,14.09006]
[1777037399324,34.87,78195.57,35.4,0.1262,9e-05,14.11847]
[1777037400287,34.87,78195.57,35.4,0.1262,9e-05,14.11847]
[1777037400377,34.87,78195.57,35.4,0.1262,9e-05,14.11847]
[1777037400444,34.87,78195.57,35.4,0.1262,9e-05,14.11847]
[1777037400542,34.87,78195.5,35.4,0.12619,9e-05,14.11792]
[1777037400955,34.87,78195.5,35.4,0.12619,9e-05,14.11792]
[1777037401034,34.87,78195.5,35.4,0.12619,9e-05,14.11792]
[1777037401394,34.87,78195.5,35.4,0.12619,9e-05,14.11792]
[1777037401493,34.87,78195.5,35.4,0.12619,9e-05,14.11792]
[1777037401624,34.87,78198.67,35.4,0.12647,9e-05,14.14006]
[1777037401900,34.87,78198.67,35.4,0.12647,9e-05,14.14006]
[1777037402042,34.87,78198.67,35.4,0.12647,9e-05,14.14006]
[1777037402301,34.87,78198.67,35.4,0.12647,9e-05,14.14006]
[1777037402419,34.87,78198.67,35.4,0.12647,9e-05,14.14006]
[1777037402477,34.87,78198.67,35.4,0.12647,9e-05,14.14006]
[1777037402781,34.87,78198.67,35.4,0.12647,9e-05,14.14006]
[1777037402537,34.88,78186.94,35.4,0.12548,9e-05,14.06061]
[1777037402998,34.88,78186.94,35.4,0.12548,9e-05,14.06061]
[1777037403186,34.88,78186.94,35.4,0.12548,9e-05,14.06061]
[1777037403888,34.88,78160.47,35.4,0.12319,9e-05,13.87653]
[1777037404590,34.88,78175.27,35.4,0.12447,9e-05,13.97979]
[1777037407709,34.88,78179.2,35.4,0.12482,9e-05,14.00758]
[1777037408618,34.88,78173.16,35.4,0.1243,9e-05,13.96605]
[1777037410178,34.88,78167.94,35.4,0.12386,9e-05,13.93016]
[1777037410253,34.88,78167.94,35.4,0.12386,9e-05,13.93016]
[1777037410315,34.88,78167.94,35.4,0.12386,9e-05,13.93016]
[1777037410840,34.88,78171.04,35.4,0.12413,9e-05,13.95221]
[1777037411152,34.88,78171.04,35.4,0.12413,9e-05,13.95221]
[1777037411609,34.88,78171.04,35.4,0.12413,9e-05,13.95221]
[1777037411633,34.88,78171.04,35.4,0.12413,9e-05,13.95221]
[1777037411684,34.88,78171.04,35.4,0.12413,9e-05,13.95221]
[1777037411645,34.88,78183.64,35.4,0.12522,9e-05,14.04012]
[1777037411925,34.88,78183.64,35.4,0.12522,9e-05,14.04012]
[1777037417028,34.88,78177.0,35.4,0.12467,9e-05,13.99539]
[1777037417304,34.88,78177.0,35.4,0.12467,9e-05,13.99539]
[1777037422720,34.89,78174.85,35.4,0.12451,9e-05,13.98283]
[1777037427755,34.89,78173.27,35.4,0.1244,9e-05,13.97388]
[1777037433311,34.89,78170.48,35.4,0.12415,9e-05,13.95199]
[1777037437825,34.9,78153.88,35.4,0.12277,9e-05,13.83989]
[1777037442860,34.92,78159.9,35.4,0.12339,9e-05,13.88986]
[1777037444293,34.92,78159.9,35.4,0.12339,9e-05,13.88986]
[1777037444495,34.92,78159.9,35.4,0.12339,9e-05,13.88986]
[1777037444515,34.92,78159.9,35.4,0.12339,9e-05,13.88986]
[1777037446560,34.92,78150.21,35.4,0.12257,9e-05,13.82369]
[1777037446578,34.93,78150.63,35.4,0.12269,9e-05,13.83318]
[1777037447461,34.93,78150.63,35.4,0.12269,9e-05,13.83318]
[1777037447556,34.93,78139.21,35.4,0.12172,8e-05,13.75445]
[1777037448341,34.93,78126.64,35.4,0.12066,8e-05,13.6675]
[1777037449697,34.93,78113.95,35.4,0.11959,8e-05,13.5804]
[1777037454946,34.93,78121.78,35.4,0.12027,8e-05,13.63609]
[1777037456960,34.93,78135.89,35.4,0.12147,8e-05,13.73405]
[1777037459703,34.93,78138.08,35.4,0.12166,8e-05,13.7493]
[1777037459726,34.93,78138.46,35.4,0.12169,8e-05,13.75209]
[1777037460705,34.93,78138.46,35.4,0.12169,8e-05,13.75209]
[1777037461708,34.94,78145.91,35.4,0.12237,9e-05,13.80734]
[1777037462975,34.95,78155.02,35.4,0.12323,9e-05,13.87703]
[1777037463645,34.95,78155.02,35.4,0.12323,9e-05,13.87703]
[1777037463746,34.95,78146.73,35.4,0.12253,9e-05,13.81985]
[1777037463892,34.95,78146.73,35.4,0.12253,9e-05,13.81985]
[1777037464737,34.95,78132.64,35.4,0.12133,8e-05,13.72244]
[1777037465552,34.95,78108.98,35.4,0.11934,8e-05,13.55946]
[1777037467519,34.96,78093.36,35.4,0.11805,8e-05,13.4524]
[1777037471383,34.98,78090.51,35.4,0.11796,8e-05,13.44465]
[1777037474133,34.98,78107.35,35.4,0.11937,8e-05,13.56123]
[1777037474318,34.98,78107.35,35.4,0.11937,8e-05,13.56123]
[1777037477186,34.98,78105.65,35.4,0.11924,8e-05,13.55056]
[1777037477366,34.98,78105.65,35.4,0.11924,8e-05,13.55056]
[1777037477388,34.98,78105.65,35.4,0.11924,8e-05,13.55056]
[1777037477581,34.98,78105.65,35.4,0.11924,8e-05,13.55056]
[1777037477742,34.98,78105.65,35.4,0.11924,8e-05,13.55056]
[1777037477681,34.98,78114.37,35.4,0.11998,8e-05,13.61156]
[1777037478118,34.98,78134.33,35.4,0.12167,8e-05,13.74934]
[1777037480612,34.98,78140.54,35.4,0.1222,9e-05,13.79295]
[1777037481859,34.98,78132.1,35.4,0.12149,8e-05,13.7349]
[1777037482389,34.98,78132.1,35.4,0.12149,8e-05,13.7349]
[1777037482424,34.98,78134.25,35.4,0.12168,8e-05,13.75046]
[1777037485169,34.99,78120.97,35.4,0.12056,8e-05,13.65887]
[1777037488767,34.99,78109.47,35.4,0.1196,8e-05,13.58036]
[1777037489021,34.99,78109.47,35.4,0.1196,8e-05,13.58036]
[1777037489197,34.99,78106.02,35.4,0.11931,8e-05,13.5566]
[1777037490818,34.99,78108.37,35.4,0.11951,8e-05,13.57275]
[1777037491403,34.99,78108.37,35.4,0.11951,8e-05,13.57275]
[1777037492015,34.99,78108.58,35.4,0.1195,8e-05,13.57003]
[1777037492492,34.99,78120.22,35.4,0.12047,8e-05,13.65006]
[1777037496482,34.99,78111.73,35.4,0.11975,8e-05,13.59115]
[1777037496523,34.99,78111.73,35.4,0.11975,8e-05,13.59115]
[1777037496829,34.99,78113.42,35.4,0.1199,8e-05,13.60272]
[1777037497012,34.99,78113.42,35.4,0.1199,8e-05,13.60272]
[1777037497131,34.99,78113.42,35.4,0.1199,8e-05,13.60272]
[1777037497809,34.99,78113.42,35.4,0.1199,8e-05,13.60272]
[1777037497581,34.99,78096.51,35.4,0.11848,8e-05,13.48624]
[1777037498237,34.99,78096.51,35.4,0.11848,8e-05,13.48624]
[1777037498328,34.99,78096.51,35.4,0.11848,8e-05,13.48624]
[1777037498914,34.99,78107.9,35.4,0.11943,8e-05,13.56467]
[1777037499229,34.99,78107.9,35.4,0.11943,8e-05,13.56467]
[1777037499958,34.99,78117.26,35.4,0.12022,8e-05,13.62916]
[1777037501317,34.99,78118.8,35.4,0.12035,8e-05,13.63975]
[1777037501372,34.99,78118.8,35.4,0.12035,8e-05,13.63975]
[1777037501985,34.98,78115.82,35.4,0.12009,8e-05,13.61908]
[1777037503215,34.98,78114.86,35.4,0.12001,8e-05,13.61233]
[1777037508363,34.98,78114.44,35.4,0.11997,8e-05,13.60909]
[1777037510031,34.98,78127.36,35.4,0.12106,8e-05,13.69816]
[1777037517381,34.98,78124.97,35.4,0.12085,8e-05,13.68067]
[1777037517814,34.98,78124.97,35.4,0.12085,8e-05,13.68067]
[1777037519491,34.98,78134.92,35.4,0.12168,8e-05,13.74912]
[1777037519569,34.98,78147.79,35.4,0.12278,9e-05,13.83776]
[1777037520083,34.98,78147.79,35.4,0.12278,9e-05,13.83776]
[1777037524487,34.98,78161.54,35.4,0.12395,9e-05,13.93291]
[1777037526464,34.98,78149.62,35.4,0.12293,9e-05,13.85003]
[1777037530611,34.98,78147.78,35.4,0.12277,9e-05,13.83715]
[1777037531796,34.98,78146.43,35.4,0.12265,9e-05,13.82774]
[1777037531873,34.98,78140.68,35.4,0.12216,9e-05,13.78786]
[1777037533728,34.98,78142.62,35.4,0.12233,9e-05,13.80128]
[1777037539595,34.97,78140.66,35.4,0.12213,9e-05,13.78509]
[1777037540044,34.97,78140.66,35.4,0.12213,9e-05,13.78509]
[1777037540498,34.97,78140.66,35.4,0.12213,9e-05,13.78509]
[1777037540602,34.97,78148.6,35.4,0.1228,9e-05,13.83974]
[1777037541125,34.97,78148.6,35.4,0.1228,9e-05,13.83974]
[1777037541127,34.97,78148.6,35.4,0.1228,9e-05,13.83974]
[1777037541893,34.97,78148.6,35.4,0.1228,9e-05,13.83974]
[1777037541609,34.97,78162.79,35.4,0.12401,9e-05,13.93804]
[1777037545729,34.97,78157.11,35.4,0.12352,9e-05,13.89817]
[1777037548458,34.97,78168.62,35.4,0.1245,9e-05,13.97743]
[1777037553267,34.97,78180.84,35.4,0.12551,9e-05,14.05653]
[1777037555075,34.97,78183.44,35.4,0.12572,9e-05,14.07389]
[1777037560635,34.96,78175.84,35.4,0.12504,9e-05,14.01924]
[1777037565293,34.96,78172.52,35.4,0.12473,9e-05,13.99464]
[1777037566486,34.96,78171.78,35.4,0.12467,9e-05,13.98923]
[1777037567989,34.96,78161.98,35.4,0.12382,9e-05,13.92091]
[1777037568280,34.96,78163.59,35.4,0.12396,9e-05,13.93192]
[1777037570116,34.96,78149.5,35.4,0.12274,9e-05,13.83391]
[1777037570812,34.96,78161.09,35.4,0.12374,9e-05,13.91423]
[1777037575403,34.96,78161.98,35.4,0.1238,9e-05,13.91974]
[1777037575850,34.96,78161.98,35.4,0.1238,9e-05,13.91974]
[1777037575894,34.96,78148.93,35.4,0.12268,9e-05,13.82908]
[1777037580432,34.96,78143.92,35.4,0.12226,9e-05,13.79432]
[1777037580611,34.96,78143.92,35.4,0.12226,9e-05,13.79432]
[1777037580882,34.96,78140.22,35.4,0.12194,9e-05,13.76872]
[1777037581397,34.96,78140.22,35.4,0.12194,9e-05,13.76872]
[1777037584276,34.96,78128.57,35.4,0.12093,8e-05,13.68657]
[1777037585558,34.95,78136.59,35.4,0.12161,8e-05,13.74154]
[1777037587406,34.95,78139.42,35.4,0.12183,8e-05,13.76]
[1777037587443,34.95,78139.42,35.4,0.12183,8e-05,13.76]
[1777037587515,34.95,78139.42,35.4,0.12183,8e-05,13.76]
[1777037587653,34.95,78139.42,35.4,0.12183,8e-05,13.76]
[1777037587807,34.95,78139.42,35.4,0.12183,8e-05,13.76]
[1777037587956,34.95,78173.49,35.4,0.12475,9e-05,13.99632]
[1777037588390,34.95,78173.49,35.4,0.12475,9e-05,13.99632]
[1777037588756,34.95,78173.49,35.4,0.12475,9e-05,13.99632]
[1777037588952,34.95,78174.57,35.4,0.12484,9e-05,14.00326]
[1777037590565,34.95,78176.86,35.4,0.12503,9e-05,14.01896]
[1777037591864,34.95,78176.78,35.4,0.12503,9e-05,14.01842]
[1777037591874,34.95,78176.78,35.4,0.12503,9e-05,14.01842]
[1777037591892,34.95,78176.78,35.4,0.12503,9e-05,14.01842]
[1777037591989,34.95,78176.78,35.4,0.12503,9e-05,14.01842]
[1777037592023,34.95,78176.78,35.4,0.12503,9e-05,14.01842]
[1777037591979,34.95,78180.7,35.4,0.12537,9e-05,14.04571]
[1777037592976,34.95,78188.85,35.4,0.12608,9e-05,14.10243]
[1777037593257,34.95,78188.85,35.4,0.12608,9e-05,14.10243]
[1777037593798,34.95,78188.85,35.4,0.12608,9e-05,14.10243]
[1777037593813,34.95,78188.85,35.4,0.12608,9e-05,14.10243]
[1777037593816,34.95,78188.85,35.4,0.12608,9e-05,14.10243]
[1777037596052,34.95,78203.03,35.4,0.12731,9e-05,14.20086]
[1777037596315,34.95,78203.03,35.4,0.12731,9e-05,14.20086]
[1777037597556,34.95,78204.98,35.4,0.12748,9e-05,14.21424]
[1777037597806,34.95,78204.98,35.4,0.12748,9e-05,14.21424]
[1777037598010,34.95,78220.39,35.4,0.12883,9e-05,14.32166]
[1777037600033,34.95,78204.93,35.4,0.12746,9e-05,14.21301]
[1777037600150,34.95,78204.93,35.4,0.12746,9e-05,14.21301]
[1777037601548,34.95,78194.3,35.4,0.12653,9e-05,14.13864]
[1777037601557,34.95,78194.3,35.4,0.12653,9e-05,14.13864]
[1777037602047,34.95,78177.29,35.4,0.12505,9e-05,14.02008]
[1777037602530,34.95,78177.29,35.4,0.12505,9e-05,14.02008]
[1777037603318,34.95,78171.25,35.4,0.12453,9e-05,13.97813]
[1777037605457,34.95,78166.68,35.4,0.12413,9e-05,13.94648]
[1777037605884,34.95,78163.76,35.4,0.12388,9e-05,13.92621]
[1777037611705,34.95,78153.31,35.4,0.12298,9e-05,13.8535]
[1777037613184,34.95,78157.22,35.4,0.12329,9e-05,13.87636]
[1777037613214,34.95,78157.22,35.4,0.12329,9e-05,13.87636]
[1777037613628,34.95,78157.22,35.4,0.12329,9e-05,13.87636]
[1777037613663,34.95,78165.7,35.4,0.12402,9e-05,13.93522]
[1777037614856,34.95,78180.04,35.4,0.12526,9e-05,14.03505]
[1777037617934,34.95,78187.32,35.4,0.12589,9e-05,14.08565]
[1777037619550,34.95,78174.69,35.4,0.12479,9e-05,13.9977]
[1777037620019,34.95,78174.69,35.4,0.12479,9e-05,13.9977]
[1777037620976,34.95,78178.74,35.4,0.12514,9e-05,14.02592]
[1777037621112,34.95,78178.74,35.4,0.12514,9e-05,14.02592]
[1777037621186,34.95,78191.4,35.4,0.12624,9e-05,14.11405]
[1777037623849,34.95,78196.28,35.4,0.12665,9e-05,14.14715]
[1777037628737,34.94,78192.59,35.4,0.12631,9e-05,14.11972]
[1777037628972,34.94,78192.59,35.4,0.12631,9e-05,14.11972]
[1777037634388,34.94,78181.11,35.4,0.12528,9e-05,14.03727]
[1777037638243,34.93,78189.25,35.4,0.12597,9e-05,14.0923]
[1777037638314,34.93,78191.01,35.4,0.12611,9e-05,14.10412]
[1777037639687,34.93,78191.01,35.4,0.12611,9e-05,14.10412]
[1777037640799,34.93,78188.17,35.4,0.12585,9e-05,14.08285]
[1777037643302,34.93,78174.15,35.4,0.12462,9e-05,13.98397]
[1777037644330,34.93,78173.24,35.4,0.12453,9e-05,13.97704]
[1777037644610,34.93,78173.24,35.4,0.12453,9e-05,13.97704]
[1777037646223,34.93,78168.8,35.4,0.12413,9e-05,13.94496]
[1777037646403,34.93,78168.8,35.4,0.12413,9e-05,13.94496]
[1777037648551,34.92,78161.32,35.4,0.12347,9e-05,13.89188]
[1777037649392,34.92,78160.25,35.4,0.12338,9e-05,13.88396]
[1777037650227,34.92,78153.13,35.4,0.12276,9e-05,13.83407]
[1777037653132,34.92,78147.14,35.4,0.12224,9e-05,13.79169]
[1777037654639,34.92,78158.06,35.4,0.12316,9e-05,13.86669]
[1777037656188,34.92,78165.61,35.4,0.1238,9e-05,13.91815]
[1777037656867,34.92,78174.15,35.4,0.12453,9e-05,13.97691]
[1777037658535,34.91,78176.65,35.4,0.12473,9e-05,13.99369]
[1777037658721,34.91,78176.65,35.4,0.12473,9e-05,13.99369]
[1777037658793,34.91,78176.65,35.4,0.12473,9e-05,13.99369]
[1777037658870,34.91,78184.34,35.4,0.12539,9e-05,14.0466]
[1777037659447,34.91,78184.34,35.4,0.12539,9e-05,14.0466]
[1777037659547,34.91,78184.34,35.4,0.12539,9e-05,14.0466]
[1777037659821,34.91,78184.34,35.4,0.12539,9e-05,14.0466]
[1777037659926,34.91,78202.62,35.4,0.12698,9e-05,14.17367]
[1777037660280,34.91,78202.62,35.4,0.12698,9e-05,14.17367]
[1777037660327,34.91,78202.62,35.4,0.12698,9e-05,14.17367]
[1777037660486,34.91,78216.44,35.4,0.12819,9e-05,14.26966]
[1777037662486,34.91,78215.15,35.4,0.12807,9e-05,14.26022]
[1777037662604,34.91,78216.94,35.4,0.12822,9e-05,14.27234]
[1777037663642,34.91,78216.94,35.4,0.12822,9e-05,14.27234]
[1777037663733,34.91,78217.48,35.4,0.12826,9e-05,14.27542]
[1777037664697,34.91,78217.48,35.4,0.12826,9e-05,14.27542]
[1777037666253,34.91,78219.94,35.4,0.12846,9e-05,14.29154]
[1777037666309,34.91,78219.94,35.4,0.12846,9e-05,14.29154]
[1777037666350,34.91,78222.93,35.4,0.12872,9e-05,14.31205]
[1777037667013,34.91,78228.15,35.4,0.12918,9e-05,14.34842]
[1777037668700,34.91,78235.33,35.4,0.12981,9e-05,14.39848]
[1777037668767,34.91,78233.65,35.4,0.12966,9e-05,14.38671]
[1777037669949,34.91,78233.65,35.4,0.12966,9e-05,14.38671]
[1777037672355,34.9,78225.76,35.4,0.12892,9e-05,14.32615]
[1777037672501,34.9,78225.76,35.4,0.12892,9e-05,14.32615]
[1777037673049,34.9,78225.76,35.4,0.12892,9e-05,14.32615]
[1777037673201,34.9,78238.16,35.4,0.13001,9e-05,14.41237]
[1777037673298,34.9,78238.16,35.4,0.13001,9e-05,14.41237]
[1777037673635,34.9,78238.16,35.4,0.13001,9e-05,14.41237]
[1777037673735,34.9,78254.41,35.4,0.13146,9e-05,14.5264]
[1777037675753,34.9,78255.49,35.4,0.13156,9e-05,14.5338]
[1777037676849,34.9,78266.42,35.4,0.13254,9e-05,14.61062]
[1777037679042,34.9,78279.37,35.4,0.1337,9e-05,14.70104]
[1777037679268,34.9,78279.37,35.4,0.1337,9e-05,14.70104]
[1777037679271,34.9,78279.37,35.4,0.1337,9e-05,14.70104]
[1777037679292,34.9,78278.43,35.4,0.13361,9e-05,14.69409]
[1777037684226,34.9,78296.16,35.4,0.13522,9e-05,14.81873]
[1777037684648,34.9,78296.16,35.4,0.13522,9e-05,14.81873]
[1777037684655,34.9,78293.96,35.4,0.13502,9e-05,14.80322]
[1777037685481,34.9,78293.96,35.4,0.13502,9e-05,14.80322]
[1777037687127,34.9,78290.33,35.4,0.13469,9e-05,14.77745]
[1777037687135,34.9,78290.33,35.4,0.13469,9e-05,14.77745]
[1777037687196,34.9,78293.61,35.4,0.13498,9e-05,14.79977]
[1777037687761,34.9,78293.61,35.4,0.13498,9e-05,14.79977]
[1777037687794,34.9,78293.61,35.4,0.13498,9e-05,14.79977]
[1777037687934,34.9,78293.61,35.4,0.13498,9e-05,14.79977]
[1777037687989,34.9,78293.61,35.4,0.13498,9e-05,14.79977]
[1777037688089,34.9,78298.22,35.4,0.13539,9e-05,14.83214]
[1777037688536,34.9,78298.22,35.4,0.13539,9e-05,14.83214]
[1777037688540,34.9,78298.22,35.4,0.13539,9e-05,14.83214]
[1777037689083,34.9,78312.39,35.4,0.1367,9e-05,14.93229]
[1777037690074,34.9,78312.39,35.4,0.1367,9e-05,14.93229]
[1777037690123,34.9,78307.28,35.4,0.13623,9e-05,14.8962]
[1777037690611,34.9,78307.28,35.4,0.13623,9e-05,14.8962]
[1777037690697,34.9,78288.1,35.4,0.13447,9e-05,14.76087]
[1777037692012,34.9,78288.1,35.4,0.13447,9e-05,14.76087]
[1777037693427,34.9,78285.71,35.4,0.13424,9e-05,14.74311]
[1777037698689,34.89,78285.02,35.4,0.13415,9e-05,14.73608]
[1777037699028,34.89,78285.02,35.4,0.13415,9e-05,14.73608]
[1777037700771,34.89,78271.06,35.4,0.13288,9e-05,14.63709]
[1777037705812,34.89,78276.63,35.4,0.13337,9e-05,14.67534]
[1777037710848,34.89,78278.22,35.4,0.1335,9e-05,14.68522]
[1777037713603,34.88,78275.2,35.4,0.13322,9e-05,14.66346]
[1777037714954,34.88,78285.6,35.4,0.13415,9e-05,14.73628]
[1777037714988,34.88,78273.94,35.4,0.13309,9e-05,14.65384]
[1777037720609,34.88,78275.77,35.4,0.13324,9e-05,14.66583]
[1777037725625,34.88,78276.36,35.4,0.13328,9e-05,14.66873]
[1777037725984,34.88,78276.36,35.4,0.13328,9e-05,14.66873]
[1777037726194,34.88,78276.36,35.4,0.13328,9e-05,14.66873]
[1777037726323,34.88,78276.36,35.4,0.13328,9e-05,14.66873]
[1777037726428,34.88,78260.34,35.4,0.13183,9e-05,14.55578]
[1777037726882,34.88,78260.34,35.4,0.13183,9e-05,14.55578]
[1777037726971,34.88,78247.5,35.4,0.13068,9e-05,14.4652]
[1777037728503,34.88,78248.82,35.4,0.13079,9e-05,14.47424]
[1777037728518,34.88,78248.82,35.4,0.13079,9e-05,14.47424]
[1777037734327,34.88,78253.52,35.4,0.13117,9e-05,14.50172]
[1777037734334,34.88,78253.52,35.4,0.13117,9e-05,14.50172]
[1777037734854,34.87,78253.53,35.4,0.13116,9e-05,14.5015]
[1777037735028,34.87,78250.4,35.4,0.13088,9e-05,14.47923]
[1777037740448,34.87,78239.25,35.4,0.12986,9e-05,14.39903]
[1777037741452,34.87,78247.28,35.4,0.13057,9e-05,14.45495]
[1777037742861,34.87,78251.3,35.4,0.13091,9e-05,14.4821]
[1777037746836,34.86,78251.86,35.4,0.13093,9e-05,14.48363]
[1777037747904,34.86,78247.92,35.4,0.13057,9e-05,14.45538]
[1777037748042,34.86,78247.92,35.4,0.13057,9e-05,14.45538]
[1777037748061,34.86,78247.92,35.4,0.13057,9e-05,14.45538]
[1777037748090,34.86,78247.92,35.4,0.13057,9e-05,14.45538]
[1777037748166,34.86,78247.92,35.4,0.13057,9e-05,14.45538]
[1777037748266,34.85,78234.6,35.4,0.12932,9e-05,14.35653]
[1777037748555,34.85,78234.6,35.4,0.12932,9e-05,14.35653]
[1777037749193,34.85,78234.6,35.4,0.12932,9e-05,14.35653]
[1777037749247,34.84,78231.43,35.4,0.12895,9e-05,14.32737]
[1777037750474,34.83,78230.68,35.4,0.1288,9e-05,14.31566]
[1777037751142,34.83,78230.68,35.4,0.1288,9e-05,14.31566]
[1777037756774,34.8,78231.31,35.4,0.12866,9e-05,14.30569]
[1777037762184,34.8,78223.71,35.4,0.12796,9e-05,14.24965]
[1777037762534,34.8,78227.7,35.4,0.1283,9e-05,14.27713]
[1777037763248,34.79,78240.13,35.4,0.1294,9e-05,14.36416]
[1777037764790,34.79,78244.21,35.4,0.12976,9e-05,14.39247]
[1777037765072,34.79,78244.21,35.4,0.12976,9e-05,14.39247]
[1777037768532,34.79,78256.04,35.4,0.13079,9e-05,14.47374]
[1777037769488,34.79,78256.04,35.4,0.13079,9e-05,14.47374]
[1777037769524,34.79,78256.04,35.4,0.13079,9e-05,14.47374]
[1777037770464,34.79,78268.69,35.4,0.13192,9e-05,14.56203]
[1777037775887,34.79,78273.71,35.4,0.13235,9e-05,14.59558]
[1777037781374,34.78,78270.73,35.4,0.13205,9e-05,14.57254]
[1777037783617,34.78,78264.61,35.4,0.13149,9e-05,14.52875]
[1777037786971,34.77,78253.5,35.4,0.13046,9e-05,14.44743]
[1777037787422,34.77,78247.09,35.4,0.12988,9e-05,14.40217]
[1777037789442,34.76,78228.35,35.4,0.12813,9e-05,14.26356]
[1777037790494,34.76,78228.35,35.4,0.12813,9e-05,14.26356]
[1777037790572,34.76,78226.86,35.4,0.12799,9e-05,14.25291]
[1777037790750,34.76,78226.86,35.4,0.12799,9e-05,14.25291]
[1777037796492,34.76,78219.02,35.4,0.12724,9e-05,14.19122]
[1777037801527,34.75,78223.35,35.4,0.12759,9e-05,14.21969]
[1777037803581,34.75,78208.59,35.4,0.12629,9e-05,14.11544]
[1777037807941,34.75,78200.2,35.4,0.12554,9e-05,14.05574]
[1777037808092,34.75,78200.2,35.4,0.12554,9e-05,14.05574]
[1777037808620,34.75,78199.04,35.4,0.12544,9e-05,14.04744]
[1777037811169,34.75,78192.98,35.4,0.1249,9e-05,14.00411]
[1777037813239,34.75,78193.83,35.4,0.12497,9e-05,14.00963]
[1777037814605,34.75,78194.9,35.4,0.12505,9e-05,14.01621]
[1777037816319,34.74,78186.86,35.4,0.12434,9e-05,13.95917]
[1777037816410,34.74,78186.86,35.4,0.12434,9e-05,13.95917]
[1777037817293,34.74,78182.63,35.4,0.12397,9e-05,13.92928]
[1777037822717,34.74,78184.32,35.4,0.12409,9e-05,13.93897]
[1777037825586,34.74,78183.49,35.4,0.12401,9e-05,13.93245]
[1777037825738,34.74,78187.77,35.4,0.12437,9e-05,13.96201]
[1777037828346,34.74,78190.38,35.4,0.1246,9e-05,13.98017]
[1777037828348,34.74,78190.38,35.4,0.1246,9e-05,13.98017]
[1777037828372,34.74,78188.05,35.4,0.12439,9e-05,13.9637]
[1777037831851,34.74,78180.14,35.4,0.1237,9e-05,13.90776]
[1777037833743,34.73,78181.34,35.4,0.1238,9e-05,13.91547]
[1777037833966,34.73,78183.5,35.4,0.12398,9e-05,13.93021]
[1777037840510,34.73,78177.03,35.4,0.12342,9e-05,13.88501]
[1777037840610,34.73,78177.03,35.4,0.12342,9e-05,13.88501]
[1777037840843,34.73,78174.25,35.4,0.12318,9e-05,13.86562]
[1777037841760,34.73,78174.25,35.4,0.12318,9e-05,13.86562]
[1777037842570,34.72,78162.75,35.4,0.12211,9e-05,13.77917]
[1777037843279,34.72,78147.34,35.4,0.12079,9e-05,13.67144]
[1777037846336,34.72,78136.29,35.4,0.11984,8e-05,13.59406]
[1777037849413,34.72,78152.6,35.4,0.12122,9e-05,13.70641]
[1777037849997,34.72,78152.6,35.4,0.12122,9e-05,13.70641]
[1777037850238,34.72,78152.6,35.4,0.12122,9e-05,13.70641]
[1777037850411,34.72,78152.6,35.4,0.12122,9e-05,13.70641]
[1777037850424,34.72,78152.6,35.4,0.12122,9e-05,13.70641]
[1777037850489,34.72,78152.6,35.4,0.12122,9e-05,13.70641]
[1777037850570,34.72,78152.6,35.4,0.12122,9e-05,13.70641]
[1777037850583,34.72,78160.0,35.4,0.12184,9e-05,13.75756]
[1777037851580,34.72,78160.0,35.4,0.12184,9e-05,13.75756]
[1777037851613,34.72,78178.66,35.4,0.12342,9e-05,13.88376]
[1777037852566,34.72,78178.66,35.4,0.12342,9e-05,13.88376]
[1777037852668,34.72,78195.43,35.4,0.12488,9e-05,14.00101]
[1777037858162,34.72,78197.24,35.4,0.12503,9e-05,14.01317]
[1777037864228,34.72,78208.06,35.4,0.12596,9e-05,14.08779]
[1777037864342,34.72,78208.06,35.4,0.12596,9e-05,14.08779]
[1777037865633,34.71,78213.75,35.4,0.12645,9e-05,14.12721]
[1777037865677,34.71,78213.75,35.4,0.12645,9e-05,14.12721]
[1777037866686,34.71,78221.67,35.4,0.12714,9e-05,14.18251]
[1777037866587,34.71,78237.06,35.4,0.1285,9e-05,14.29063]
[1777037867235,34.71,78237.06,35.4,0.1285,9e-05,14.29063]
[1777037867511,34.71,78237.06,35.4,0.1285,9e-05,14.29063]
[1777037867720,34.71,78235.14,35.4,0.12833,9e-05,14.27722]
[1777037868737,34.71,78229.62,35.4,0.12785,9e-05,14.23852]
[1777037869308,34.71,78229.62,35.4,0.12785,9e-05,14.23852]
[1777037869408,34.71,78227.35,35.4,0.12764,9e-05,14.22242]
[1777037871689,34.71,78227.7,35.4,0.12767,9e-05,14.22488]
[1777037871744,34.71,78226.93,35.4,0.1276,9e-05,14.21922]
[1777037872072,34.71,78224.63,35.4,0.1274,9e-05,14.20306]
[1777037874936,34.71,78220.12,35.4,0.12699,9e-05,14.17018]
[1777037877282,34.71,78206.8,35.4,0.12581,9e-05,14.07609]
[1777037879736,34.71,78221.25,35.4,0.12707,9e-05,14.17685]
[1777037880966,34.71,78219.46,35.4,0.12691,9e-05,14.16393]
[1777037881660,34.71,78193.16,35.4,0.12461,9e-05,13.97959]
[1777037883151,34.71,78180.23,35.4,0.12348,9e-05,13.88881]
[1777037888186,34.71,78180.86,35.4,0.12354,9e-05,13.89349]
[1777037893270,34.71,78189.74,35.4,0.12431,9e-05,13.95557]
[1777037898140,34.71,78182.49,35.4,0.12368,9e-05,13.90472]
[1777037898258,34.71,78179.52,35.4,0.12342,9e-05,13.88397]
[1777037903292,34.71,78174.81,35.4,0.123,9e-05,13.84969]
[1777037904375,34.71,78174.81,35.4,0.123,9e-05,13.84969]
[1777037904433,34.71,78174.81,35.4,0.123,9e-05,13.84969]
[1777037904525,34.71,78175.63,35.4,0.12306,9e-05,13.85515]
[1777037904820,34.71,78175.63,35.4,0.12306,9e-05,13.85515]
[1777037905437,34.7,78173.91,35.4,0.12291,9e-05,13.84287]
[1777037906707,34.7,78173.91,35.4,0.12291,9e-05,13.84287]
[1777037907322,34.7,78165.07,35.4,0.12214,9e-05,13.78037]
[1777037908488,34.7,78165.07,35.4,0.12214,9e-05,13.78037]
[1777037908494,34.7,78165.07,35.4,0.12214,9e-05,13.78037]
[1777037908504,34.7,78169.4,35.4,0.12251,9e-05,13.81008]
[1777037909486,34.7,78169.4,35.4,0.12251,9e-05,13.81008]
[1777037909575,34.7,78186.48,35.4,0.12398,9e-05,13.92915]
[1777037915188,34.7,78186.29,35.4,0.12393,9e-05,13.92327]
[1777037920460,34.7,78181.95,35.4,0.12355,9e-05,13.89286]
[1777037926771,34.7,78187.72,35.4,0.12405,9e-05,13.93282]
[1777037932003,34.7,78197.06,35.4,0.12485,9e-05,13.99764]
[1777037934398,34.7,78202.87,35.4,0.12535,9e-05,14.03798]
[1777037935085,34.7,78207.87,35.4,0.12579,9e-05,14.07282]
[1777037937903,34.7,78219.3,35.4,0.12678,9e-05,14.15217]
[1777037939335,34.7,78225.93,35.4,0.12736,9e-05,14.19839]
[1777037939469,34.7,78225.93,35.4,0.12736,9e-05,14.19839]
[1777037939575,34.7,78245.77,35.4,0.12911,9e-05,14.33758]
[1777037939955,34.7,78245.77,35.4,0.12911,9e-05,14.33758]
[1777037940620,34.7,78261.82,35.4,0.13055,9e-05,14.45074]
[1777037941008,34.7,78261.82,35.4,0.13055,9e-05,14.45074]
[1777037941028,34.7,78261.82,35.4,0.13055,9e-05,14.45074]
[1777037945615,34.69,78280.75,35.4,0.13225,9e-05,14.5837]
[1777037950651,34.69,78281.52,35.4,0.13229,9e-05,14.58747]
[1777037955794,34.69,78284.92,35.4,0.13259,9e-05,14.6103]
[1777037956834,34.69,78286.84,35.4,0.13276,9e-05,14.62355]
[1777037956870,34.69,78286.84,35.4,0.13276,9e-05,14.62355]
[1777037957420,34.69,78291.61,35.4,0.13319,9e-05,14.65697]
[1777037957489,34.69,78291.61,35.4,0.13319,9e-05,14.65697]
[1777037957652,34.69,78291.61,35.4,0.13319,9e-05,14.65697]
[1777037957799,34.69,78316.23,35.4,0.13543,9e-05,14.8311]
[1777037958431,34.69,78316.23,35.4,0.13543,9e-05,14.8311]
[1777037958710,34.69,78316.2,35.4,0.13543,9e-05,14.83084]
[1777037959400,34.69,78316.2,35.4,0.13543,9e-05,14.83084]
[1777037959717,34.68,78314.17,35.4,0.1352,9e-05,14.81319]
[1777037961116,34.68,78311.84,35.4,0.13499,9e-05,14.79664]
[1777037961731,34.68,78308.35,35.4,0.13467,9e-05,14.77188]
[1777037966766,34.68,78306.76,35.4,0.13451,9e-05,14.75944]
[1777037970282,34.68,78302.5,35.4,0.13411,9e-05,14.72856]
[1777037970608,34.68,78302.5,35.4,0.13411,9e-05,14.72856]
[1777037970794,34.68,78288.43,35.4,0.13282,9e-05,14.62869]
[1777037972362,34.68,78282.48,35.4,0.13225,9e-05,14.58206]
[1777037974430,34.67,78278.2,35.4,0.13185,9e-05,14.55122]
[1777037979857,34.67,78280.51,35.4,0.13204,9e-05,14.56591]
[1777037985104,34.67,78275.79,35.4,0.1316,9e-05,14.53141]
[1777037987604,34.67,78291.37,35.4,0.133,9e-05,14.64091]
[1777037990605,34.67,78279.75,35.4,0.13193,9e-05,14.55782]
[1777037995970,34.66,78277.6,35.4,0.13171,9e-05,14.54027]
[1777038000989,34.65,78276.39,35.4,0.13152,9e-05,14.52585]
[1777038001084,34.65,78276.39,35.4,0.13152,9e-05,14.52585]
[1777038002210,34.65,78306.4,35.4,0.13425,9e-05,14.73845]
[1777038003094,34.65,78306.4,35.4,0.13425,9e-05,14.73845]
[1777038003200,34.65,78303.6,35.4,0.13399,9e-05,14.71851]
[1777038005043,34.65,78288.14,35.4,0.13257,9e-05,14.60796]
[1777038008068,34.64,78303.38,35.4,0.13389,9e-05,14.71062]
[1777038011094,34.64,78287.68,35.4,0.13244,9e-05,14.59813]
[1777038015122,34.63,78275.0,35.4,0.13126,9e-05,14.50551]
[1777038016508,34.63,78274.97,35.4,0.13125,9e-05,14.50519]
[1777038017809,34.63,78275.56,35.4,0.13131,9e-05,14.50926]
[1777038018143,34.63,78275.35,35.4,0.13129,9e-05,14.50766]
[1777038023178,34.63,78270.29,35.4,0.1308,9e-05,14.46984]
[1777038028212,34.61,78271.32,35.4,0.13075,9e-05,14.46568]
[1777038029462,34.6,78270.51,35.4,0.13063,9e-05,14.45652]
[1777038030606,34.6,78267.21,35.4,0.13033,9e-05,14.43284]
[1777038031234,34.6,78261.98,35.4,0.12982,9e-05,14.39138]
[1777038031636,34.6,78261.98,35.4,0.12982,9e-05,14.39138]
[1777038034258,34.6,78230.96,35.4,0.12704,9e-05,14.17106]
[1777038039293,34.58,78224.2,35.4,0.1263,9e-05,14.11195]
[1777038044318,34.57,78235.15,35.4,0.12723,9e-05,14.18659]
[1777038044327,34.56,78223.15,35.4,0.12613,9e-05,14.09873]
[1777038044649,34.56,78223.15,35.4,0.12613,9e-05,14.09873]
[1777038044660,34.56,78223.15,35.4,0.12613,9e-05,14.09873]
[1777038045335,34.56,78217.71,35.4,0.12562,9e-05,14.05837]
[1777038050371,34.52,78220.61,35.4,0.12558,9e-05,14.05574]
[1777038051785,34.51,78221.21,35.4,0.12558,9e-05,14.0557]
[1777038051798,34.51,78221.21,35.4,0.12558,9e-05,14.0557]
[1777038052386,34.5,78233.13,35.4,0.12658,9e-05,14.13554]
[1777038057422,34.5,78243.87,35.4,0.12751,9e-05,14.20994]
[1777038062461,34.5,78248.68,35.4,0.12792,9e-05,14.24224]
[1777038067800,34.5,78252.16,35.4,0.12821,9e-05,14.26533]
[1777038070030,34.49,78238.78,35.4,0.12701,9e-05,14.16995]
[1777038076046,34.49,78249.99,35.4,0.12798,9e-05,14.24753]
[1777038078275,34.49,78260.54,35.4,0.12891,9e-05,14.32096]
[1777038078349,34.49,78261.38,35.4,0.12898,9e-05,14.32643]
[1777038079582,34.49,78273.8,35.4,0.13009,9e-05,14.41429]
[1777038080535,34.49,78273.8,35.4,0.13009,9e-05,14.41429]
[1777038081090,34.49,78273.8,35.4,0.13009,9e-05,14.41429]
[1777038082417,34.48,78255.97,35.4,0.12841,9e-05,14.28157]
[1777038085629,34.48,78244.2,35.4,0.12736,9e-05,14.19808]
[1777038090610,34.48,78238.26,35.4,0.12683,9e-05,14.15623]
[1777038090664,34.48,78237.4,35.4,0.12676,9e-05,14.15024]
[1777038095801,34.47,78235.15,35.4,0.12652,9e-05,14.12931]
[1777038100840,34.47,78238.1,35.4,0.12677,9e-05,14.1493]
[1777038104061,34.47,78218.84,35.4,0.12504,9e-05,14.01083]
[1777038109148,34.47,78217.26,35.4,0.1249,9e-05,13.99957]
[1777038111766,34.47,78215.53,35.4,0.12474,9e-05,13.98734]
[1777038112243,34.47,78217.68,35.4,0.12493,9e-05,14.00249]
[1777038115486,34.46,78214.33,35.4,0.12455,9e-05,13.97214]
[1777038115849,34.45,78214.43,35.4,0.12456,9e-05,13.97257]
[1777038117654,34.45,78214.1,35.4,0.12453,9e-05,13.97026]
[1777038117861,34.45,78214.1,35.4,0.12453,9e-05,13.97026]
[1777038118133,34.45,78204.47,35.4,0.12369,9e-05,13.90245]
[1777038118870,34.45,78192.19,35.4,0.1226,9e-05,13.81407]
[1777038120606,34.45,78190.42,35.4,0.12244,9e-05,13.80155]
[1777038120611,34.45,78190.42,35.4,0.12244,9e-05,13.80155]
[1777038121109,34.45,78190.42,35.4,0.12244,9e-05,13.80155]
[1777038121141,34.45,78190.52,35.4,0.12244,9e-05,13.80185]
[1777038126932,34.44,78197.56,35.4,0.12297,9e-05,13.84437]
[1777038131967,34.43,78187.32,35.4,0.12205,9e-05,13.77038]
[1777038134916,34.43,78188.0,35.4,0.1221,9e-05,13.77441]
[1777038137005,34.43,78168.93,35.4,0.12045,9e-05,13.63961]
[1777038140027,34.43,78155.92,35.4,0.11933,9e-05,13.54808]
[1777038145268,34.43,78152.5,35.4,0.11904,8e-05,13.52397]
[1777038145324,34.43,78152.5,35.4,0.11904,8e-05,13.52397]
[1777038145371,34.43,78150.14,35.4,0.11884,8e-05,13.50744]
[1777038146069,34.42,78136.91,35.4,0.11768,8e-05,13.41172]
[1777038149090,34.42,78124.74,35.4,0.11665,8e-05,13.32652]
[1777038150605,34.42,78128.31,35.4,0.11695,8e-05,13.35128]
[1777038151105,34.42,78130.02,35.4,0.11706,8e-05,13.35861]
[1777038153628,34.42,78131.04,35.4,0.11713,8e-05,13.36475]
[1777038153655,34.42,78131.04,35.4,0.11713,8e-05,13.36475]
[1777038156876,34.42,78134.89,35.4,0.11744,8e-05,13.39038]
[1777038157030,34.42,78134.89,35.4,0.11744,8e-05,13.39038]
[1777038157032,34.42,78134.89,35.4,0.11744,8e-05,13.39038]
[1777038157208,34.42,78134.89,35.4,0.11744,8e-05,13.39038]
[1777038157394,34.42,78134.89,35.4,0.11744,8e-05,13.39038]
[1777038157410,34.41,78143.99,35.4,0.11814,8e-05,13.44857]
[1777038162181,34.41,78155.77,35.4,0.11914,9e-05,13.53089]
[1777038167141,34.41,78151.41,35.4,0.11877,8e-05,13.50022]
[1777038172535,34.41,78152.82,35.4,0.11889,8e-05,13.50995]
[1777038172560,34.41,78152.82,35.4,0.11889,8e-05,13.50995]
[1777038172993,34.41,78153.85,35.4,0.11897,9e-05,13.51712]
[1777038173096,34.41,78153.85,35.4,0.11897,9e-05,13.51712]
[1777038173264,34.41,78153.85,35.4,0.11897,9e-05,13.51712]
[1777038173334,34.41,78153.85,35.4,0.11897,9e-05,13.51712]
[1777038173445,34.41,78184.37,35.4,0.12159,9e-05,13.73098]
[1777038174842,34.41,78186.27,35.4,0.12175,9e-05,13.74399]
[1777038180331,34.4,78173.72,35.4,0.12065,9e-05,13.65437]
[1777038182722,34.4,78169.44,35.4,0.12027,9e-05,13.6239]
[1777038183353,34.4,78182.07,35.4,0.12136,9e-05,13.71231]
[1777038186580,34.4,78173.62,35.4,0.12062,9e-05,13.65215]
[1777038191684,34.4,78167.33,35.4,0.12007,9e-05,13.60707]
[1777038192627,34.4,78167.33,35.4,0.12007,9e-05,13.60707]
[1777038193051,34.4,78170.35,35.4,0.12032,9e-05,13.62807]
[1777038193457,34.4,78200.13,35.4,0.12289,9e-05,13.8371]
[1777038194735,34.4,78196.42,35.4,0.12256,9e-05,13.8105]
[1777038195437,34.4,78190.15,35.4,0.12201,9e-05,13.76595]
[1777038195861,34.4,78190.15,35.4,0.12201,9e-05,13.76595]
[1777038196303,34.4,78190.15,35.4,0.12201,9e-05,13.76595]
[1777038196445,34.4,78179.48,35.4,0.12109,9e-05,13.69092]
[1777038201480,34.4,78176.99,35.4,0.12086,9e-05,13.67203]
[1777038206517,34.39,78177.43,35.4,0.12088,9e-05,13.67374]
[1777038211552,34.39,78178.43,35.4,0.12092,9e-05,13.67509]
[1777038214078,34.39,78178.58,35.4,0.12092,9e-05,13.67559]
[1777038215580,34.39,78191.24,35.4,0.12201,9e-05,13.76398]
[1777038215729,34.39,78191.24,35.4,0.12201,9e-05,13.76398]
[1777038218289,34.38,78199.9,35.4,0.1227,9e-05,13.82005]
[1777038218370,34.38,78199.9,35.4,0.12269,9e-05,13.81958]
[1777038223513,34.38,78201.91,35.4,0.12286,9e-05,13.83331]
[1777038226901,34.38,78184.42,35.4,0.12134,9e-05,13.70973]
[1777038228275,34.38,78184.42,35.4,0.12134,9e-05,13.70973]
[1777038228319,34.38,78180.49,35.4,0.121,9e-05,13.6822]
[1777038232699,34.37,78195.25,35.4,0.12226,9e-05,13.78476]
[1777038235825,34.37,78182.55,35.4,0.12115,9e-05,13.69434]
[1777038242606,34.37,78180.89,35.4,0.12099,9e-05,13.68125]
[1777038242787,34.37,78181.59,35.4,0.12105,9e-05,13.68589]
[1777038243475,34.37,78181.59,35.4,0.12105,9e-05,13.68589]
[1777038246189,34.37,78172.65,35.4,0.12027,9e-05,13.62214]
[1777038246504,34.37,78172.65,35.4,0.12027,9e-05,13.62214]
[1777038246927,34.37,78189.0,35.4,0.12167,9e-05,13.73681]
[1777038248294,34.37,78189.0,35.4,0.12167,9e-05,13.73681]
[1777038248434,34.37,78197.97,35.4,0.12244,9e-05,13.7994]
[1777038250233,34.37,78196.46,35.4,0.12231,9e-05,13.78876]
[1777038250332,34.37,78193.37,35.4,0.12204,9e-05,13.76682]
[1777038255866,34.36,78197.66,35.4,0.12239,9e-05,13.79517]
[1777038258962,34.36,78205.61,35.4,0.12306,9e-05,13.84989]
[1777038259059,34.36,78205.77,35.4,0.12307,9e-05,13.85052]
[1777038264577,34.36,78202.45,35.4,0.12278,9e-05,13.82667]
[1777038269823,34.36,78197.16,35.4,0.1223,9e-05,13.78794]
[1777038270604,34.36,78197.16,35.4,0.1223,9e-05,13.78794]
[1777038270972,34.35,78194.74,35.4,0.12203,9e-05,13.76659]
[1777038276009,34.35,78192.4,35.4,0.12178,9e-05,13.74422]
[1777038279627,34.34,78207.12,35.4,0.12304,9e-05,13.84683]
[1777038280605,34.34,78207.12,35.4,0.12304,9e-05,13.84683]
[1777038280646,34.34,78206.71,35.4,0.123,9e-05,13.84346]
[1777038286083,34.34,78206.46,35.4,0.12297,9e-05,13.8408]
[1777038288155,34.34,78201.75,35.4,0.12255,9e-05,13.80731]
[1777038288246,34.34,78201.32,35.4,0.12252,9e-05,13.8042]
[1777038290613,34.34,78199.29,35.4,0.12234,9e-05,13.7895]
[1777038290631,34.34,78198.23,35.4,0.12224,9e-05,13.78165]
[1777038292125,34.34,78210.04,35.4,0.12326,9e-05,13.86479]
[1777038297159,34.34,78206.5,35.4,0.12295,9e-05,13.83915]
[1777038300301,34.34,78203.54,35.4,0.12269,9e-05,13.81806]
[1777038300333,34.34,78203.54,35.4,0.12269,9e-05,13.81806]
[1777038300487,34.34,78203.54,35.4,0.12269,9e-05,13.81806]
[1777038300614,34.34,78203.54,35.4,0.12269,9e-05,13.81806]
[1777038300690,34.34,78203.54,35.4,0.12269,9e-05,13.81806]
[1777038300729,34.34,78210.1,35.4,0.12326,9e-05,13.86425]
[1777038302953,34.34,78212.83,35.4,0.12348,9e-05,13.88256]
[1777038303094,34.34,78212.83,35.4,0.12348,9e-05,13.88256]
[1777038303216,34.33,78216.38,35.4,0.12379,9e-05,13.90714]
[1777038304814,34.33,78216.38,35.4,0.12379,9e-05,13.90714]
[1777038304871,34.33,78216.47,35.4,0.12379,9e-05,13.90757]
[1777038310604,34.33,78226.22,35.4,0.12465,9e-05,13.9768]
[1777038315345,34.33,78220.34,35.4,0.12414,9e-05,13.93538]
[1777038315371,34.33,78218.46,35.4,0.12397,9e-05,13.92216]
[1777038317495,34.33,78199.51,35.4,0.12232,9e-05,13.78807]
[1777038318886,34.33,78199.51,35.4,0.12232,9e-05,13.78807]
[1777038319330,34.33,78192.94,35.4,0.12175,9e-05,13.74174]
[1777038321582,34.33,78178.37,35.4,0.12048,9e-05,13.6387]
[1777038325314,34.33,78177.93,35.4,0.12044,9e-05,13.63513]
[1777038330407,34.33,78185.95,35.4,0.12112,9e-05,13.69053]
[1777038335466,34.33,78186.78,35.4,0.12115,9e-05,13.69134]
[1777038335598,34.33,78186.78,35.4,0.12115,9e-05,13.69134]
[1777038335622,34.33,78205.41,35.4,0.12276,9e-05,13.82233]
[1777038339964,34.33,78194.91,35.4,0.12183,9e-05,13.74686]
[1777038340476,34.33,78194.74,35.4,0.12181,9e-05,13.74536]
[1777038342490,34.33,78180.45,35.4,0.12058,9e-05,13.64495]
[1777038343940,34.33,78191.93,35.4,0.12157,9e-05,13.72586]
[1777038344893,34.33,78212.8,35.4,0.12339,9e-05,13.87304]
[1777038345869,34.33,78212.8,35.4,0.12339,9e-05,13.87304]
[1777038345974,34.33,78214.26,35.4,0.12351,9e-05,13.88319]
[1777038346720,34.33,78214.26,35.4,0.12351,9e-05,13.88319]
[1777038352561,34.33,78204.05,35.4,0.12262,9e-05,13.81086]
[1777038357596,34.32,78203.53,35.4,0.12257,9e-05,13.80681]
[1777038362630,34.32,78202.34,35.4,0.12246,9e-05,13.7983]
[1777038364645,34.32,78216.82,35.4,0.12372,9e-05,13.90041]
[1777038365489,34.32,78216.82,35.4,0.12372,9e-05,13.90041]
[1777038365543,34.32,78216.82,35.4,0.12372,9e-05,13.90041]
[1777038365808,34.32,78216.82,35.4,0.12372,9e-05,13.90041]
[1777038365889,34.32,78200.95,35.4,0.12234,9e-05,13.78824]
[1777038370603,34.32,78193.08,35.4,0.12164,9e-05,13.73159]
[1777038370690,34.32,78194.21,35.4,0.12173,9e-05,13.73926]
[1777038371698,34.32,78210.74,35.4,0.12317,9e-05,13.85585]
[1777038373712,34.32,78192.13,35.4,0.12155,9e-05,13.72446]
[1777038374276,34.32,78192.13,35.4,0.12155,9e-05,13.72446]
[1777038374722,34.32,78191.48,35.4,0.1215,9e-05,13.71994]
[1777038377487,34.32,78192.54,35.4,0.12158,9e-05,13.72685]
[1777038377742,34.32,78199.68,35.4,0.1222,9e-05,13.77687]
[1777038382845,34.32,78199.67,35.4,0.12219,9e-05,13.77655]
[1777038383785,34.32,78217.64,35.4,0.12376,9e-05,13.90324]
[1777038386982,34.32,78217.55,35.4,0.12374,9e-05,13.90221]
[1777038387056,34.32,78217.55,35.4,0.12374,9e-05,13.90221]
[1777038387886,34.32,78241.99,35.4,0.1259,9e-05,14.07498]
[1777038388541,34.32,78241.99,35.4,0.1259,9e-05,14.07498]
[1777038388553,34.32,78241.99,35.4,0.1259,9e-05,14.07498]
[1777038389949,34.32,78244.05,35.4,0.12608,9e-05,14.08945]
[1777038393857,34.32,78228.72,35.4,0.12468,9e-05,13.97598]
[1777038398922,34.32,78231.79,35.4,0.12495,9e-05,13.99758]
[1777038399917,34.32,78231.11,35.4,0.12489,9e-05,13.99274]
[1777038403559,34.32,78241.15,35.4,0.12577,9e-05,14.06357]
[1777038408929,34.31,78236.81,35.4,0.12539,9e-05,14.0325]
[1777038411992,34.31,78255.72,35.4,0.12706,9e-05,14.16633]
[1777038413429,34.31,78263.25,35.4,0.12773,9e-05,14.21971]
[1777038414005,34.31,78261.62,35.4,0.12758,9e-05,14.20788]
[1777038414407,34.31,78261.62,35.4,0.12758,9e-05,14.20788]
[1777038415013,34.31,78261.83,35.4,0.1276,9e-05,14.20937]
[1777038420050,34.31,78244.35,35.4,0.12603,9e-05,14.08387]
[1777038423414,34.31,78238.57,35.4,0.12551,9e-05,14.04242]
[1777038426411,34.31,78226.28,35.4,0.12442,9e-05,13.95525]
[1777038426668,34.31,78218.61,35.4,0.12375,9e-05,13.90106]
[1777038427907,34.31,78206.43,35.4,0.12268,9e-05,13.81486]
[1777038430603,34.31,78202.27,35.4,0.12232,9e-05,13.78545]
[1777038431033,34.31,78202.08,35.4,0.1223,9e-05,13.78402]
[1777038432661,34.31,78202.35,35.4,0.12232,9e-05,13.78557]
[1777038437397,34.31,78197.06,35.4,0.12184,9e-05,13.74662]
[1777038437487,34.31,78197.06,35.4,0.12184,9e-05,13.74662]
[1777038437816,34.31,78196.92,35.4,0.12183,9e-05,13.74533]
[1777038438179,34.31,78208.87,35.4,0.12287,9e-05,13.82963]
[1777038440495,34.31,78213.56,35.4,0.12327,9e-05,13.86265]
[1777038440731,34.31,78213.56,35.4,0.12327,9e-05,13.86265]
[1777038440810,34.31,78213.56,35.4,0.12327,9e-05,13.86265]
[1777038441021,34.3,78209.59,35.4,0.12293,9e-05,13.83448]
[1777038441314,34.3,78209.59,35.4,0.12293,9e-05,13.83448]
[1777038441328,34.3,78209.59,35.4,0.12293,9e-05,13.83448]
[1777038441968,34.3,78209.59,35.4,0.12293,9e-05,13.83448]
[1777038442079,34.3,78163.74,35.4,0.11897,9e-05,13.51185]
[1777038443005,34.3,78137.99,35.4,0.11679,8e-05,13.33151]
[1777038443386,34.3,78137.99,35.4,0.11679,8e-05,13.33151]
[1777038443430,34.3,78137.99,35.4,0.11679,8e-05,13.33151]
[1777038443919,34.3,78132.34,35.4,0.11631,8e-05,13.29167]
[1777038444530,34.3,78132.34,35.4,0.11631,8e-05,13.29167]
[1777038444930,34.3,78132.34,35.4,0.11631,8e-05,13.29167]
[1777038444969,34.3,78129.36,35.4,0.11605,8e-05,13.27017]
[1777038445954,34.3,78129.36,35.4,0.11605,8e-05,13.27017]
[1777038446073,34.3,78134.4,35.4,0.11646,8e-05,13.30466]
[1777038446538,34.3,78134.4,35.4,0.11646,8e-05,13.30466]
[1777038446547,34.3,78134.4,35.4,0.11646,8e-05,13.30466]
[1777038446630,34.3,78139.58,35.4,0.1169,8e-05,13.34084]
[1777038447666,34.3,78139.58,35.4,0.1169,8e-05,13.34084]
[1777038449258,34.3,78140.27,35.4,0.11695,8e-05,13.34483]
[1777038449472,34.3,78140.27,35.4,0.11695,8e-05,13.34483]
[1777038450298,34.3,78141.65,35.4,0.11706,8e-05,13.35407]
[1777038450603,34.3,78141.65,35.4,0.11706,8e-05,13.35407]
[1777038450651,34.3,78141.65,35.4,0.11706,8e-05,13.35407]
[1777038450885,34.3,78141.65,35.4,0.11706,8e-05,13.35407]
[1777038450998,34.3,78151.57,35.4,0.11789,8e-05,13.42303]
[1777038453927,34.3,78162.21,35.4,0.11877,9e-05,13.49366]
[1777038457486,34.3,78153.9,35.4,0.11807,8e-05,13.43588]
[1777038457509,34.3,78153.9,35.4,0.11807,8e-05,13.43588]
[1777038457944,34.3,78153.9,35.4,0.11807,8e-05,13.43588]
[1777038458045,34.3,78146.32,35.4,0.11743,8e-05,13.38285]
[1777038458362,34.3,78146.32,35.4,0.11743,8e-05,13.38285]
[1777038460675,34.3,78131.77,35.4,0.11619,8e-05,13.28055]
[1777038461015,34.3,78114.99,35.4,0.11479,8e-05,13.16347]
[1777038464931,34.3,78110.35,35.4,0.1144,8e-05,13.131]
[1777038468129,34.3,78103.81,35.4,0.11385,8e-05,13.08529]
[1777038469689,34.3,78095.59,35.4,0.11317,8e-05,13.02814]
[1777038469759,34.3,78095.59,35.4,0.11317,8e-05,13.02814]
[1777038469894,34.3,78095.59,35.4,0.11317,8e-05,13.02814]
[1777038470035,34.3,78095.59,35.4,0.11317,8e-05,13.02814]
[1777038470138,34.3,78088.69,35.4,0.1126,8e-05,12.98008]
[1777038470453,34.3,78088.69,35.4,0.1126,8e-05,12.98008]
[1777038470514,34.3,78088.69,35.4,0.1126,8e-05,12.98008]
[1777038470723,34.3,78088.69,35.4,0.1126,8e-05,12.98008]
[1777038470756,34.3,78088.69,35.4,0.1126,8e-05,12.98008]
[1777038470777,34.3,78081.75,35.4,0.11203,8e-05,12.93203]
[1777038472586,34.3,78067.89,35.4,0.11089,8e-05,12.83524]
[1777038474055,34.3,78067.89,35.4,0.11089,8e-05,12.83524]
[1777038474115,34.3,78067.89,35.4,0.11089,8e-05,12.83524]
[1777038474283,34.3,78067.89,35.4,0.11089,8e-05,12.83524]
[1777038474892,34.29,78070.37,35.4,0.11109,8e-05,12.85197]
[1777038474933,34.29,78093.18,35.4,0.11295,8e-05,13.00938]
[1777038478637,34.29,78092.76,35.4,0.11292,8e-05,13.00678]
[1777038480957,34.29,78109.17,35.4,0.11428,8e-05,13.12068]
[1777038485857,34.29,78107.15,35.4,0.1141,8e-05,13.10602]
[1777038488098,34.29,78093.74,35.4,0.11299,8e-05,13.01264]
[1777038493733,34.29,78099.81,35.4,0.11349,8e-05,13.05446]
[1777038498362,34.29,78105.85,35.4,0.11398,8e-05,13.09623]
[1777038498770,34.29,78117.73,35.4,0.11497,8e-05,13.17876]
[1777038499668,34.29,78117.73,35.4,0.11497,8e-05,13.17876]
[1777038501804,34.29,78134.56,35.4,0.11635,8e-05,13.29364]
[1777038504927,34.29,78137.23,35.4,0.11656,8e-05,13.31111]
[1777038505820,34.28,78159.69,35.4,0.11845,9e-05,13.4675]
[1777038507382,34.28,78161.57,35.4,0.1186,9e-05,13.48022]
[1777038507517,34.28,78161.57,35.4,0.1186,9e-05,13.48022]
[1777038507833,34.28,78167.85,35.4,0.11913,9e-05,13.52367]
[1777038509892,34.28,78163.38,35.4,0.11874,9e-05,13.49199]
[1777038510602,34.28,78164.42,35.4,0.11883,9e-05,13.4986]
[1777038510682,34.28,78164.42,35.4,0.11883,9e-05,13.4986]
[1777038510884,34.28,78164.42,35.4,0.11883,9e-05,13.4986]
[1777038511153,34.28,78157.91,35.4,0.11823,9e-05,13.44817]
[1777038513018,34.27,78153.31,35.4,0.11777,8e-05,13.41021]
[1777038513037,34.27,78153.31,35.4,0.11777,8e-05,13.41021]
[1777038515888,34.27,78152.08,35.4,0.11765,8e-05,13.40056]
[1777038516902,34.27,78173.77,35.4,0.11949,9e-05,13.55171]
[1777038517849,34.27,78173.77,35.4,0.11949,9e-05,13.55171]
[1777038517911,34.26,78173.64,35.4,0.11947,9e-05,13.55028]
[1777038518615,34.26,78173.64,35.4,0.11947,9e-05,13.55028]
[1777038518639,34.26,78173.64,35.4,0.11947,9e-05,13.55028]
[1777038518663,34.26,78173.64,35.4,0.11947,9e-05,13.55028]
[1777038518683,34.26,78173.64,35.4,0.11947,9e-05,13.55028]
[1777038518822,34.26,78173.64,35.4,0.11947,9e-05,13.55028]
[1777038518866,34.26,78173.64,35.4,0.11947,9e-05,13.55028]
[1777038518976,34.26,78173.64,35.4,0.11947,9e-05,13.55028]
[1777038519054,34.25,78191.42,35.4,0.12091,9e-05,13.66839]
[1777038520602,34.25,78195.16,35.4,0.12122,9e-05,13.69384]
[1777038520663,34.25,78195.16,35.4,0.12122,9e-05,13.69384]
[1777038520933,34.25,78199.2,35.4,0.12157,9e-05,13.72234]
[1777038524961,34.25,78186.1,35.4,0.12043,9e-05,13.62898]
[1777038527445,34.25,78182.53,35.4,0.12012,9e-05,13.60328]
[1777038527812,34.25,78182.53,35.4,0.12012,9e-05,13.60328]
[1777038527878,34.25,78182.53,35.4,0.12012,9e-05,13.60328]
[1777038527983,34.25,78173.93,35.4,0.11938,9e-05,13.54279]
[1777038528587,34.25,78173.93,35.4,0.11938,9e-05,13.54279]
[1777038528971,34.25,78173.93,35.4,0.11938,9e-05,13.54279]
[1777038530032,34.25,78173.19,35.4,0.11931,9e-05,13.53743]
[1777038530096,34.24,78170.66,35.4,0.11905,9e-05,13.51616]
[1777038531999,34.24,78168.94,35.4,0.1189,9e-05,13.50407]
[1777038532017,34.24,78167.64,35.4,0.11879,9e-05,13.49497]
[1777038537050,34.23,78152.87,35.4,0.11745,8e-05,13.3842]
[1777038540601,34.23,78155.59,35.4,0.11768,8e-05,13.40291]
[1777038541079,34.23,78155.73,35.4,0.11768,8e-05,13.40342]
[1777038541957,34.23,78155.73,35.4,0.11768,8e-05,13.40342]
[1777038542749,34.23,78159.58,35.4,0.118,9e-05,13.42996]
[1777038544148,34.23,78158.54,35.4,0.11791,8e-05,13.42215]
[1777038544923,34.22,78158.05,35.4,0.11786,8e-05,13.41822]
[1777038545203,34.22,78158.05,35.4,0.11786,8e-05,13.41822]
[1777038547129,34.21,78139.14,35.4,0.11618,8e-05,13.27927]
[1777038549144,34.21,78127.21,35.4,0.11517,8e-05,13.19541]
[1777038549469,34.21,78127.21,35.4,0.11517,8e-05,13.19541]
[1777038551878,34.21,78124.02,35.4,0.1149,8e-05,13.17279]
[1777038552505,34.21,78116.42,35.4,0.11427,8e-05,13.11979]
[1777038552998,34.21,78116.42,35.4,0.11427,8e-05,13.11979]
[1777038553052,34.21,78116.42,35.4,0.11427,8e-05,13.11979]
[1777038553197,34.21,78116.42,35.4,0.11427,8e-05,13.11979]
[1777038553172,34.21,78104.94,35.4,0.11332,8e-05,13.03971]
[1777038553403,34.21,78104.94,35.4,0.11332,8e-05,13.03971]
[1777038553460,34.21,78104.94,35.4,0.11332,8e-05,13.03971]
[1777038553610,34.21,78104.94,35.4,0.11332,8e-05,13.03971]
[1777038554179,34.21,78093.81,35.4,0.11239,8e-05,12.96159]
[1777038554561,34.21,78093.81,35.4,0.11239,8e-05,12.96159]
[1777038554924,34.21,78093.81,35.4,0.11239,8e-05,12.96159]
[1777038555186,34.21,78095.56,35.4,0.11253,8e-05,12.97318]
[1777038555480,34.21,78095.56,35.4,0.11253,8e-05,12.97318]
[1777038556193,34.21,78095.32,35.4,0.1125,8e-05,12.97127]
[1777038556310,34.21,78095.32,35.4,0.1125,8e-05,12.97127]
[1777038556366,34.21,78095.32,35.4,0.1125,8e-05,12.97127]
[1777038556722,34.21,78095.32,35.4,0.1125,8e-05,12.97127]
[1777038557850,34.21,78090.07,35.4,0.11207,8e-05,12.93459]
[1777038559431,34.21,78084.59,35.4,0.11162,8e-05,12.89625]
[1777038559513,34.21,78084.59,35.4,0.11162,8e-05,12.89625]
[1777038559588,34.21,78084.59,35.4,0.11162,8e-05,12.89625]
[1777038560175,34.21,78084.59,35.4,0.11162,8e-05,12.89625]
[1777038560651,34.21,78084.41,35.4,0.11159,8e-05,12.89451]
[1777038561629,34.21,78084.04,35.4,0.11156,8e-05,12.8918]
[1777038561751,34.21,78084.04,35.4,0.11156,8e-05,12.8918]
[1777038562235,34.21,78078.16,35.4,0.11108,8e-05,12.8506]
[1777038562925,34.21,78078.16,35.4,0.11108,8e-05,12.8506]
[1777038566083,34.2,78069.0,35.4,0.11032,8e-05,12.78602]
[1777038569583,34.2,78073.06,35.4,0.11063,8e-05,12.81298]
[1777038573282,34.2,78076.61,35.4,0.11087,8e-05,12.83192]
[1777038575333,34.2,78078.6,35.4,0.11103,8e-05,12.8448]
[1777038575788,34.2,78078.6,35.4,0.11103,8e-05,12.8448]
[1777038581148,34.19,78083.33,35.4,0.11138,8e-05,12.87514]
[1777038583322,34.19,78096.84,35.4,0.11247,8e-05,12.96736]
[1777038584267,34.19,78096.84,35.4,0.11247,8e-05,12.96736]
[1777038584270,34.19,78105.98,35.4,0.11321,8e-05,13.02997]
[1777038584296,34.19,78105.98,35.4,0.11321,8e-05,13.02997]
[1777038584795,34.19,78105.98,35.4,0.11321,8e-05,13.02997]
[1777038584842,34.19,78105.98,35.4,0.11321,8e-05,13.02997]
[1777038584956,34.19,78105.98,35.4,0.11321,8e-05,13.02997]
[1777038584972,34.19,78105.98,35.4,0.11321,8e-05,13.02997]
[1777038586415,34.19,78107.64,35.4,0.11335,8e-05,13.04145]
[1777038586800,34.19,78107.64,35.4,0.11335,8e-05,13.04145]
[1777038587363,34.19,78108.01,35.4,0.11337,8e-05,13.04331]
[1777038590038,34.19,78117.64,35.4,0.11417,8e-05,13.10995]
[1777038590316,34.19,78117.63,35.4,0.11416,8e-05,13.10942]
[1777038592137,34.18,78117.98,35.4,0.11418,8e-05,13.11141]
[1777038592176,34.18,78114.88,35.4,0.11392,8e-05,13.08934]
[1777038592445,34.18,78101.4,35.4,0.1128,8e-05,12.9955]
[1777038594243,34.18,78101.4,35.4,0.1128,8e-05,12.9955]
[1777038594460,34.17,78107.26,35.4,0.11322,8e-05,13.03076]
[1777038595801,34.17,78107.26,35.4,0.11322,8e-05,13.03076]
[1777038595824,34.17,78107.26,35.4,0.11322,8e-05,13.03076]
[1777038595938,34.17,78107.26,35.4,0.11322,8e-05,13.03076]
[1777038596498,34.16,78112.89,35.4,0.11359,8e-05,13.06229]
[1777038598320,34.16,78112.04,35.4,0.11352,8e-05,13.05597]
[1777038602405,34.16,78119.57,35.4,0.11413,8e-05,13.1073]
[1777038602577,34.16,78121.25,35.4,0.11427,8e-05,13.11856]
[1777038602640,34.16,78121.25,35.4,0.11427,8e-05,13.11856]
[1777038602708,34.16,78143.32,35.4,0.11611,8e-05,13.27242]
[1777038603448,34.16,78143.32,35.4,0.11611,8e-05,13.27242]
[1777038603580,34.16,78131.48,35.4,0.11511,8e-05,13.18922]
[1777038608615,34.15,78135.0,35.4,0.11539,8e-05,13.2128]
[1777038613650,34.15,78134.73,35.4,0.11535,8e-05,13.20972]
[1777038615425,34.15,78134.88,35.4,0.11536,8e-05,13.21052]
[1777038619072,34.15,78143.94,35.4,0.11612,8e-05,13.27307]
[1777038621291,34.14,78123.47,35.4,0.11436,8e-05,13.12658]
[1777038622915,34.14,78114.67,35.4,0.11362,8e-05,13.06504]
[1777038622920,34.14,78115.91,35.4,0.11373,8e-05,13.07365]
[1777038628637,34.14,78110.15,35.4,0.11322,8e-05,13.0314]
[1777038629150,34.14,78110.15,35.4,0.11322,8e-05,13.0314]
[1777038629160,34.14,78110.15,35.4,0.11322,8e-05,13.0314]
[1777038629338,34.14,78107.67,35.4,0.11301,8e-05,13.01346]
[1777038629754,34.14,78107.67,35.4,0.11301,8e-05,13.01346]
[1777038630081,34.14,78107.67,35.4,0.11301,8e-05,13.01346]
[1777038630571,34.14,78104.71,35.4,0.11277,8e-05,12.99285]
[1777038630637,34.14,78104.71,35.4,0.11277,8e-05,12.99285]
[1777038630776,34.14,78120.89,35.4,0.1141,8e-05,13.10501]
[1777038634920,34.14,78129.02,35.4,0.11474,8e-05,13.15725]
[1777038634960,34.14,78124.7,35.4,0.11438,8e-05,13.12691]
[1777038640847,34.13,78119.44,35.4,0.11391,8e-05,13.08756]
[1777038643637,34.13,78121.19,35.4,0.11405,8e-05,13.09892]
[1777038643868,34.13,78125.64,35.4,0.11441,8e-05,13.12956]
[1777038644919,34.13,78125.64,35.4,0.11441,8e-05,13.12956]
[1777038645021,34.13,78126.37,35.4,0.11447,8e-05,13.13454]
[1777038648065,34.13,78121.77,35.4,0.11407,8e-05,13.10144]
[1777038648133,34.13,78123.42,35.4,0.11421,8e-05,13.11252]
[1777038653283,34.13,78127.25,35.4,0.11452,8e-05,13.13846]
[1777038653285,34.13,78127.25,35.4,0.11452,8e-05,13.13846]
[1777038653159,34.13,78113.4,35.4,0.11336,8e-05,13.04177]
[1777038653963,34.13,78103.39,35.4,0.11254,8e-05,12.97203]
[1777038654687,34.13,78103.39,35.4,0.11254,8e-05,12.97203]
[1777038654980,34.13,78104.33,35.4,0.11261,8e-05,12.97843]
[1777038655414,34.13,78104.33,35.4,0.11261,8e-05,12.97843]
[1777038655987,34.12,78110.27,35.4,0.11309,8e-05,13.01892]
[1777038658391,34.12,78107.43,35.4,0.11285,8e-05,12.99846]
[1777038659008,34.12,78100.39,35.4,0.11226,8e-05,12.94915]
[1777038659725,34.12,78100.39,35.4,0.11226,8e-05,12.94915]
[1777038662034,34.12,78083.47,35.4,0.11086,8e-05,12.83004]
[1777038662523,34.12,78083.47,35.4,0.11086,8e-05,12.83004]
[1777038666218,34.12,78079.82,35.4,0.11055,8e-05,12.80364]
[1777038672104,34.11,78080.21,35.4,0.11055,8e-05,12.80364]
[1777038676532,34.11,78075.26,35.4,0.11013,8e-05,12.76793]
[1777038678207,34.11,78088.01,35.4,0.11116,8e-05,12.85572]
[1777038678939,34.11,78088.01,35.4,0.11116,8e-05,12.85572]
[1777038679212,34.11,78088.01,35.4,0.11116,8e-05,12.85572]
[1777038681252,34.11,78102.56,35.4,0.11234,8e-05,12.9559]
[1777038686828,34.1,78102.13,35.4,0.11226,8e-05,12.94915]
[1777038687023,34.1,78102.13,35.4,0.11226,8e-05,12.94915]
[1777038687210,34.09,78083.41,35.4,0.11065,8e-05,12.81327]
[1777038692248,34.09,78080.65,35.4,0.11038,8e-05,12.78837]
[1777038695269,34.09,78093.67,35.4,0.11143,8e-05,12.87761]
[1777038700373,34.08,78084.72,35.4,0.11067,8e-05,12.81319]
[1777038705408,34.08,78076.09,35.4,0.10995,8e-05,12.75151]
[1777038707473,34.07,78068.66,35.4,0.1093,8e-05,12.69688]
[1777038711607,34.06,78073.18,35.4,0.10956,8e-05,12.71925]
[1777038716707,34.05,78079.76,35.4,0.11006,8e-05,12.76198]
[1777038720497,34.05,78086.67,35.4,0.11061,8e-05,12.80875]
[1777038722923,34.05,78090.01,35.4,0.11088,8e-05,12.83128]
[1777038724284,34.05,78086.83,35.4,0.11061,8e-05,12.80841]
[1777038724893,34.05,78079.99,35.4,0.11005,8e-05,12.76056]
[1777038725856,34.05,78107.64,35.4,0.11231,8e-05,12.95223]
[1777038731594,33.99,78102.12,35.4,0.11148,8e-05,12.88345]
[1777038733300,33.99,78102.12,35.4,0.11148,8e-05,12.88345]
[1777038735303,33.99,78098.64,35.4,0.11119,8e-05,12.85828]
[1777038736793,33.99,78101.43,35.4,0.11141,8e-05,12.87688]
[1777038742672,33.99,78097.57,35.4,0.11105,8e-05,12.84714]
[1777038747706,33.98,78098.24,35.4,0.11108,8e-05,12.84967]
[1777038752744,33.98,78094.53,35.4,0.11073,8e-05,12.81785]
[1777038757780,33.98,78097.41,35.4,0.11094,8e-05,12.83619]
[1777038758630,33.98,78097.41,35.4,0.11094,8e-05,12.83619]
[1777038759087,33.98,78097.41,35.4,0.11094,8e-05,12.83619]
[1777038759141,33.98,78097.41,35.4,0.11094,8e-05,12.83619]
[1777038762011,33.97,78115.09,35.4,0.11238,8e-05,12.95815]
[1777038764773,33.97,78117.33,35.4,0.11255,8e-05,12.97212]
[1777038764955,33.97,78117.33,35.4,0.11255,8e-05,12.97212]
[1777038765338,33.97,78114.48,35.4,0.1123,8e-05,12.95162]
[1777038765841,33.97,78114.48,35.4,0.1123,8e-05,12.95162]
[1777038765938,33.97,78112.92,35.4,0.11217,8e-05,12.9405]
[1777038767427,33.97,78112.92,35.4,0.11217,8e-05,12.9405]
[1777038770826,33.95,78109.98,35.4,0.1118,8e-05,12.90882]
[1777038771886,33.95,78085.48,35.4,0.10977,8e-05,12.73721]
[1777038775063,33.94,78079.15,35.4,0.10923,8e-05,12.69055]
[1777038777699,33.94,78073.47,35.4,0.10874,8e-05,12.64911]
[1777038779805,33.94,78076.93,35.4,0.10902,8e-05,12.67289]
[1777038784510,33.94,78078.99,35.4,0.10916,8e-05,12.68514]
[1777038785930,33.93,78061.98,35.4,0.10777,8e-05,12.56538]
[1777038791318,33.93,78054.67,35.4,0.10718,8e-05,12.51494]
[1777038794294,33.93,78060.57,35.4,0.10766,8e-05,12.55597]
[1777038794911,33.93,78059.49,35.4,0.10757,8e-05,12.54849]
[1777038794944,33.93,78059.49,35.4,0.10757,8e-05,12.54849]
[1777038795047,33.93,78057.74,35.4,0.10743,8e-05,12.53638]
[1777038798241,33.93,78053.75,35.4,0.1071,8e-05,12.50806]
[1777038798336,33.93,78054.01,35.4,0.10712,8e-05,12.50953]
[1777038802364,33.93,78055.37,35.4,0.10723,8e-05,12.51904]
[1777038804912,33.93,78050.91,35.4,0.10687,8e-05,12.48836]
[1777038805117,33.93,78050.39,35.4,0.10683,8e-05,12.48483]
[1777038805852,33.93,78050.39,35.4,0.10683,8e-05,12.48483]
[1777038811164,33.93,78053.69,35.4,0.10704,8e-05,12.50159]
[1777038812384,33.93,78053.69,35.4,0.10704,8e-05,12.50159]
[1777038815319,33.93,78047.49,35.4,0.10653,8e-05,12.45777]
[1777038817676,33.93,78052.06,35.4,0.10689,8e-05,12.48837]
[1777038823249,33.92,78053.21,35.4,0.10695,8e-05,12.49413]
[1777038824404,33.92,78053.21,35.4,0.10695,8e-05,12.49413]
[1777038824637,33.92,78053.21,35.4,0.10695,8e-05,12.49413]
[1777038825263,33.92,78064.39,35.4,0.10784,8e-05,12.5708]
[1777038828371,33.92,78060.55,35.4,0.10753,8e-05,12.54408]
[1777038834276,33.92,78057.46,35.4,0.10728,8e-05,12.52238]
[1777038834910,33.92,78053.45,35.4,0.10696,8e-05,12.49465]
[1777038834915,33.92,78053.45,35.4,0.10696,8e-05,12.49465]
[1777038835333,33.92,78048.03,35.4,0.10653,8e-05,12.45723]
[1777038836611,33.92,78048.03,35.4,0.10653,8e-05,12.45723]
[1777038846258,33.91,78049.64,35.4,0.10662,8e-05,12.46508]
[1777038849261,33.91,78043.58,35.4,0.10612,8e-05,12.4223]
[1777038850051,33.91,78038.45,35.4,0.10571,8e-05,12.38665]
[1777038850639,33.91,78031.8,35.4,0.10518,8e-05,12.34062]
[1777038850879,33.91,78031.8,35.4,0.10518,8e-05,12.34062]
[1777038851164,33.91,78031.8,35.4,0.10518,8e-05,12.34062]
[1777038851501,33.91,78031.8,35.4,0.10518,8e-05,12.34062]
[1777038852079,33.91,78027.27,35.4,0.10482,8e-05,12.30894]
[1777038854433,33.91,78024.91,35.4,0.10462,8e-05,12.29179]
[1777038855401,33.91,78032.76,35.4,0.10523,8e-05,12.34534]
[1777038860514,33.9,78027.15,35.4,0.10475,8e-05,12.30376]
[1777038860741,33.9,78027.15,35.4,0.10475,8e-05,12.30376]
[1777038861539,33.9,78027.15,35.4,0.10475,8e-05,12.30376]
[1777038870681,33.9,78025.65,35.4,0.10459,8e-05,12.2897]
[1777038876519,33.89,78022.31,35.4,0.10427,8e-05,12.26026]
[1777038881660,33.89,78017.88,35.4,0.1039,8e-05,12.22782]
[1777038884952,33.89,78021.63,35.4,0.10418,8e-05,12.25261]
[1777038885688,33.89,78035.63,35.4,0.10528,8e-05,12.34858]
[1777038886747,33.89,78030.94,35.4,0.10491,8e-05,12.31595]
[1777038889853,33.89,78017.01,35.4,0.1038,8e-05,12.21894]
[1777038890356,33.89,78017.01,35.4,0.1038,8e-05,12.21894]
[1777038891323,33.88,78017.01,35.4,0.10379,8e-05,12.21861]
[1777038893650,33.88,78015.01,35.4,0.10363,8e-05,12.2046]
[1777038893682,33.88,78015.01,35.4,0.10363,8e-05,12.2046]
[1777038894330,33.88,78020.49,35.4,0.10406,8e-05,12.2417]
[1777038895923,33.88,78025.17,35.4,0.10442,8e-05,12.27322]
[1777038895979,33.88,78025.17,35.4,0.10442,8e-05,12.27322]
[1777038897475,33.88,78024.15,35.4,0.10433,8e-05,12.26586]
[1777038898690,33.88,78018.59,35.4,0.10389,8e-05,12.22733]
[1777038899325,33.88,78015.45,35.4,0.10364,8e-05,12.20549]
[1777038899413,33.88,78015.45,35.4,0.10364,8e-05,12.20549]
[1777038899773,33.88,78017.09,35.4,0.10377,8e-05,12.2165]
[1777038901588,33.88,78024.61,35.4,0.10436,8e-05,12.26789]
[1777038902731,33.88,78028.26,35.4,0.10464,8e-05,12.29265]
[1777038902901,33.88,78023.49,35.4,0.10426,8e-05,12.25947]
[1777038905828,33.88,78036.14,35.4,0.10524,8e-05,12.345]
[1777038907579,33.88,78036.14,35.4,0.10524,8e-05,12.345]
[1777038910484,33.87,78027.47,35.4,0.10454,8e-05,12.28405]
[1777038910637,33.87,78027.47,35.4,0.10454,8e-05,12.28405]
[1777038911230,33.87,78027.74,35.4,0.10456,8e-05,12.28556]
[1777038911273,33.87,78027.74,35.4,0.10456,8e-05,12.28556]
[1777038911328,33.87,78027.74,35.4,0.10456,8e-05,12.28556]
[1777038913678,33.87,78023.31,35.4,0.1042,8e-05,12.25435]
[1777038915508,33.87,78010.67,35.4,0.1032,8e-05,12.16698]
[1777038919273,33.87,77995.78,35.4,0.10203,8e-05,12.06452]
[1777038921887,33.87,77982.35,35.4,0.10099,8e-05,11.97291]
[1777038927394,33.87,77995.73,35.4,0.10203,8e-05,12.06451]
[1777038932236,33.87,78001.8,35.4,0.10247,8e-05,12.10165]
[1777038934906,33.87,77985.56,35.4,0.10121,8e-05,11.99073]
[1777038936525,33.87,77975.87,35.4,0.10047,8e-05,11.92484]
[1777038936606,33.87,77970.59,35.4,0.10007,8e-05,11.88914]
[1777038936909,33.87,77970.59,35.4,0.10007,8e-05,11.88914]
[1777038936987,33.87,77970.59,35.4,0.10007,8e-05,11.88914]
[1777038937568,33.87,77959.96,35.4,0.09925,8e-05,11.81687]
[1777038938506,33.87,77959.96,35.4,0.09925,8e-05,11.81687]
[1777038942892,33.87,77956.18,35.4,0.09894,8e-05,11.78914]
[1777038945533,33.86,77956.9,35.4,0.09899,8e-05,11.79319]
[1777038945541,33.86,77956.9,35.4,0.09899,8e-05,11.79319]
[1777038946078,33.86,77955.71,35.4,0.09889,8e-05,11.78471]
[1777038946264,33.86,77961.4,35.4,0.09932,8e-05,11.82286]
[1777038952507,33.86,77960.92,35.4,0.09928,8e-05,11.81911]
[1777038952510,33.86,77961.97,35.4,0.09936,8e-05,11.82615]
[1777038956164,33.86,77957.98,35.4,0.09904,8e-05,11.79776]
[1777038956534,33.86,77957.98,35.4,0.09904,8e-05,11.79776]
[1777038957150,33.86,77954.08,35.4,0.09874,8e-05,11.77094]
[1777038961682,33.86,77961.69,35.4,0.0993,8e-05,11.82108]
[1777038961858,33.86,77961.69,35.4,0.0993,8e-05,11.82108]
[1777038961689,33.86,77966.08,35.4,0.09963,8e-05,11.85043]
[1777038962137,33.86,77966.08,35.4,0.09963,8e-05,11.85043]
[1777038963810,33.86,77981.31,35.4,0.10079,8e-05,11.95331]
[1777038967317,33.85,77987.34,35.4,0.10124,8e-05,11.99367]
[1777038967599,33.85,77987.34,35.4,0.10124,8e-05,11.99367]
[1777038969411,33.85,77973.52,35.4,0.10017,8e-05,11.8987]
[1777038969976,33.85,77973.52,35.4,0.10017,8e-05,11.8987]
[1777038970738,33.85,77960.48,35.4,0.09917,8e-05,11.81]
[1777038971678,33.85,77960.48,35.4,0.09917,8e-05,11.81]
[1777038971750,33.85,77960.48,35.4,0.09917,8e-05,11.81]
[1777038971697,33.85,77959.35,35.4,0.09909,8e-05,11.8023]
[1777038971862,33.85,77959.35,35.4,0.09909,8e-05,11.8023]
[1777038972351,33.85,77959.35,35.4,0.09908,8e-05,11.8019]
[1777038976529,33.85,77959.34,35.4,0.09908,8e-05,11.80171]
[1777038976630,33.85,77958.5,35.4,0.09902,8e-05,11.79599]
[1777038977191,33.85,77958.5,35.4,0.09902,8e-05,11.79599]
[1777038977993,33.85,77952.37,35.4,0.09855,8e-05,11.75408]
[1777038978874,33.85,77955.88,35.4,0.09881,8e-05,11.7775]
[1777038978961,33.85,77955.88,35.4,0.09881,8e-05,11.7775]
[1777038980129,33.85,77944.5,35.4,0.09794,8e-05,11.70016]
[1777038981790,33.85,77961.71,35.4,0.09924,8e-05,11.81612]
[1777038982467,33.85,77961.71,35.4,0.09924,8e-05,11.81612]
[1777038982706,33.85,77949.42,35.4,0.0983,8e-05,11.73247]
[1777038984230,33.85,77948.32,35.4,0.09822,8e-05,11.72473]
[1777038984304,33.85,77948.32,35.4,0.09822,8e-05,11.72473]
[1777038987500,33.85,77945.85,35.4,0.09802,8e-05,11.70718]
[1777038991570,33.84,77960.66,35.4,0.09913,8e-05,11.80613]
[1777038995613,33.84,77957.38,35.4,0.09883,8e-05,11.77839]
[1777038996646,33.84,77957.47,35.4,0.09884,8e-05,11.77864]
[1777039000123,33.84,77955.06,35.4,0.09864,8e-05,11.76097]
[1777039000415,33.84,77955.06,35.4,0.09864,8e-05,11.76097]
[1777039002344,33.84,77946.1,35.4,0.09795,8e-05,11.69976]
[1777039003632,33.84,77946.24,35.4,0.09796,8e-05,11.70047]
[1777039004665,33.84,77942.94,35.4,0.09771,8e-05,11.67793]
[1777039004905,33.84,77941.05,35.4,0.09756,8e-05,11.66497]
[1777039004984,33.84,77941.05,35.4,0.09756,8e-05,11.66497]
[1777039006890,33.84,77932.27,35.4,0.0969,7e-05,11.60548]
[1777039008749,33.84,77934.34,35.4,0.09705,7e-05,11.61932]
[1777039009583,33.83,77949.79,35.4,0.09822,8e-05,11.72334]
[1777039010008,33.83,77949.79,35.4,0.09822,8e-05,11.72334]
[1777039010875,33.83,77949.49,35.4,0.09819,8e-05,11.72104]
[1777039014884,33.83,77948.99,35.4,0.09814,8e-05,11.71658]
[1777039015738,33.83,77948.99,35.4,0.09814,8e-05,11.71658]
[1777039015805,33.83,77975.41,35.4,0.10015,8e-05,11.89553]
[1777039017120,33.83,77981.54,35.4,0.10061,8e-05,11.93675]
[1777039017129,33.83,77981.54,35.4,0.10061,8e-05,11.93675]
[1777039017753,33.83,77979.17,35.4,0.10042,8e-05,11.92003]
[1777039018538,33.83,77979.17,35.4,0.10042,8e-05,11.92003]
[1777039020358,33.83,77986.62,35.4,0.10099,8e-05,11.97048]
[1777039020498,33.83,77986.62,35.4,0.10099,8e-05,11.97048]
[1777039020564,33.83,77986.62,35.4,0.10099,8e-05,11.97048]
[1777039020637,33.83,77986.62,35.4,0.10099,8e-05,11.97048]
[1777039020776,33.83,78000.24,35.4,0.10205,8e-05,12.06327]
[1777039021440,33.83,78000.24,35.4,0.10205,8e-05,12.06327]
[1777039021704,33.83,78018.61,35.4,0.10348,8e-05,12.1892]
[1777039022738,33.83,78018.61,35.4,0.10348,8e-05,12.1892]
[1777039022855,33.83,78032.4,35.4,0.10457,8e-05,12.28389]
[1777039024513,33.83,78039.9,35.4,0.10516,8e-05,12.3353]
[1777039024656,33.83,78039.9,35.4,0.10516,8e-05,12.3353]
[1777039024672,33.83,78039.9,35.4,0.10516,8e-05,12.3353]
[1777039024703,33.83,78043.37,35.4,0.10543,8e-05,12.35888]
[1777039025710,33.83,78064.11,35.4,0.10709,8e-05,12.50233]
[1777039026064,33.83,78064.11,35.4,0.10709,8e-05,12.50233]
[1777039026490,33.83,78064.11,35.4,0.10709,8e-05,12.50233]
[1777039026618,33.83,78064.11,35.4,0.10709,8e-05,12.50233]
[1777039026725,33.83,78074.23,35.4,0.1079,8e-05,12.57256]
[1777039027752,33.83,78090.02,35.4,0.10918,8e-05,12.68218]
[1777039031737,33.83,78086.84,35.4,0.10892,8e-05,12.6599]
[1777039033945,33.83,78072.41,35.4,0.10775,8e-05,12.55938]
[1777039035032,33.83,78072.41,35.4,0.10775,8e-05,12.55936]
[1777039035300,33.83,78072.41,35.4,0.10775,8e-05,12.55936]
[1777039042112,33.83,78067.41,35.4,0.10735,8e-05,12.52518]
[1777039042161,33.83,78066.78,35.4,0.1073,8e-05,12.52104]
[1777039047595,33.83,78067.24,35.4,0.10733,8e-05,12.5233]
[1777039047775,33.83,78067.24,35.4,0.10733,8e-05,12.5233]
[1777039047804,33.83,78066.45,35.4,0.10726,8e-05,12.51756]
[1777039048068,33.83,78066.45,35.4,0.10726,8e-05,12.51756]
[1777039048778,33.83,78071.88,35.4,0.1077,8e-05,12.55534]
[1777039050473,33.82,78063.46,35.4,0.10699,8e-05,12.49383]
[1777039050575,33.82,78071.95,35.4,0.10767,8e-05,12.55251]
[1777039052077,33.82,78079.31,35.4,0.10824,8e-05,12.59963]
[1777039052317,33.82,78079.31,35.4,0.10824,8e-05,12.59963]
[1777039056120,33.82,78066.67,35.4,0.10722,8e-05,12.51216]
[1777039060592,33.82,78066.17,35.4,0.10718,8e-05,12.50894]
[1777039060914,33.82,78067.37,35.4,0.10728,8e-05,12.51736]
[1777039063021,33.81,78051.62,35.4,0.10596,8e-05,12.40395]
[1777039064898,33.81,78051.48,35.4,0.10595,8e-05,12.40287]
[1777039064976,33.81,78056.36,35.4,0.10634,8e-05,12.43652]
[1777039065209,33.81,78056.36,35.4,0.10634,8e-05,12.43652]
[1777039066396,33.81,78057.35,35.4,0.10641,8e-05,12.44284]
[1777039067225,33.8,78055.98,35.4,0.10624,8e-05,12.42795]
[1777039067978,33.8,78055.98,35.4,0.10624,8e-05,12.42795]
[1777039068142,33.8,78059.98,35.4,0.10655,8e-05,12.45513]
[1777039068275,33.8,78059.98,35.4,0.10655,8e-05,12.45513]
[1777039068650,33.79,78074.62,35.4,0.10767,8e-05,12.55117]
[1777039069946,33.79,78087.21,35.4,0.10869,8e-05,12.63882]
[1777039075290,33.79,78097.62,35.4,0.10952,8e-05,12.70981]
[1777039076873,33.79,78097.62,35.4,0.10952,8e-05,12.70981]
[1777039076944,33.79,78098.99,35.4,0.10963,8e-05,12.7192]
[1777039082339,33.79,78096.94,35.4,0.10942,8e-05,12.70177]
[1777039084898,33.78,78091.6,35.4,0.10898,8e-05,12.664]
[1777039084937,33.78,78095.08,35.4,0.10926,8e-05,12.68782]
[1777039086370,33.78,78122.37,35.4,0.1115,8e-05,12.87848]
[1777039091407,33.78,78131.81,35.4,0.11223,8e-05,12.93996]
[1777039093688,33.77,78127.1,35.4,0.11183,8e-05,12.90604]
[1777039093766,33.77,78127.1,35.4,0.11183,8e-05,12.90604]
[1777039093995,33.77,78125.87,35.4,0.11172,8e-05,12.89701]
[1777039094405,33.77,78125.87,35.4,0.11172,8e-05,12.89701]
[1777039094439,33.76,78096.71,35.4,0.10923,8e-05,12.68534]
[1777039095629,33.76,78096.71,35.4,0.10923,8e-05,12.68534]
[1777039095943,33.76,78096.71,35.4,0.10923,8e-05,12.68534]
[1777039095989,33.76,78098.75,35.4,0.10939,8e-05,12.69913]
[1777039096976,33.76,78119.73,35.4,0.11111,8e-05,12.84587]
[1777039102680,33.76,78110.44,35.4,0.11033,8e-05,12.77965]
[1777039104910,33.76,78109.26,35.4,0.11023,8e-05,12.771]
[1777039104962,33.76,78109.26,35.4,0.11023,8e-05,12.771]
[1777039105053,33.76,78108.18,35.4,0.11014,8e-05,12.76326]
[1777039106797,33.76,78104.79,35.4,0.10985,8e-05,12.73901]
[1777039107054,33.76,78104.79,35.4,0.10985,8e-05,12.73901]
[1777039106899,33.75,78099.99,35.4,0.10946,8e-05,12.70494]
[1777039107875,33.75,78097.62,35.4,0.10921,8e-05,12.68406]
[1777039109869,33.74,78096.94,35.4,0.10911,8e-05,12.67529]
[1777039109941,33.73,78098.65,35.4,0.1092,8e-05,12.68338]
[1777039112666,33.73,78109.84,35.4,0.11007,8e-05,12.75611]
[1777039112738,33.73,78102.53,35.4,0.10945,8e-05,12.70355]
[1777039114383,33.72,78101.55,35.4,0.10932,8e-05,12.69251]
[1777039114388,33.72,78101.55,35.4,0.10932,8e-05,12.69251]
[1777039114552,33.72,78101.55,35.4,0.10932,8e-05,12.69251]
[1777039114897,33.72,78101.55,35.4,0.10932,8e-05,12.69251]
[1777039115014,33.72,78101.55,35.4,0.10932,8e-05,12.69251]
[1777039114954,33.71,78096.73,35.4,0.10888,8e-05,12.65481]
[1777039117590,33.71,78084.83,35.4,0.10789,8e-05,12.56976]
[1777039120909,33.71,78087.74,35.4,0.10811,8e-05,12.58881]
[1777039122645,33.71,78087.56,35.4,0.10808,8e-05,12.58627]
[1777039126129,33.7,78092.09,35.4,0.10842,8e-05,12.61533]
[1777039128035,33.7,78092.51,35.4,0.10844,8e-05,12.61757]
[1777039128869,33.7,78091.45,35.4,0.10834,8e-05,12.60918]
[1777039130375,33.7,78094.99,35.4,0.10863,8e-05,12.6336]
[1777039130683,33.7,78097.78,35.4,0.10885,8e-05,12.65276]
[1777039131449,33.7,78097.78,35.4,0.10885,8e-05,12.65276]
[1777039131690,33.7,78096.98,35.4,0.10879,8e-05,12.64716]
[1777039136725,33.7,78096.76,35.4,0.10875,8e-05,12.64387]
[1777039140045,33.69,78097.75,35.4,0.10882,8e-05,12.65007]
[1777039140754,33.69,78096.71,35.4,0.10873,8e-05,12.64245]
[1777039142580,33.69,78096.26,35.4,0.1087,8e-05,12.63931]
[1777039145669,33.69,78098.44,35.4,0.10887,8e-05,12.65451]
[1777039150825,33.69,78098.85,35.4,0.10891,8e-05,12.65731]
[1777039155949,33.69,78101.58,35.4,0.10913,8e-05,12.67634]
[1777039155963,33.69,78124.2,35.4,0.11099,8e-05,12.83485]
[1777039161919,33.69,78123.68,35.4,0.11093,8e-05,12.82965]
[1777039166954,33.69,78123.49,35.4,0.1109,8e-05,12.82697]
[1777039171576,33.69,78125.9,35.5,0.11108,8e-05,12.84278]
[1777039171583,33.69,78125.9,35.9,0.11108,8e-05,12.84278]
[1777039177025,33.68,78122.19,35.9,0.11073,8e-05,12.81098]
[1777039182061,33.68,78117.63,35.9,0.11034,8e-05,12.77787]
[1777039187096,33.68,78114.14,35.9,0.11004,8e-05,12.75248]
[1777039192130,33.68,78112.66,35.9,0.10991,8e-05,12.74146]
[1777039197166,33.68,78112.99,35.9,0.10993,8e-05,12.74323]
[1777039200429,33.68,78112.63,35.9,0.1099,8e-05,12.7405]
[1777039201086,33.68,78112.04,35.9,0.10984,8e-05,12.73537]
[1777039202380,33.68,78112.04,35.9,0.10984,8e-05,12.73537]
[1777039201982,33.68,78093.75,35.9,0.10834,8e-05,12.60739]
[1777039203039,33.68,78078.06,35.9,0.10706,8e-05,12.49763]
[1777039205201,33.67,78071.36,35.9,0.1065,8e-05,12.44917]
[1777039206136,33.67,78071.36,35.9,0.1065,8e-05,12.44917]
[1777039208450,33.67,78085.68,35.9,0.10765,8e-05,12.54801]
[1777039211279,33.67,78074.79,35.9,0.10674,8e-05,12.47002]
[1777039216522,33.66,78063.78,35.9,0.1058,8e-05,12.38854]
[1777039222159,33.64,78049.17,35.9,0.1045,8e-05,12.27659]
[1777039226662,33.64,78037.93,35.9,0.10361,8e-05,12.1983]
[1777039226891,33.64,78037.93,35.9,0.10361,8e-05,12.1983]
[1777039227502,33.64,78037.93,35.9,0.10361,8e-05,12.1983]
[1777039227521,33.64,78035.54,35.9,0.10342,8e-05,12.18177]
[1777039227990,33.63,78019.92,35.9,0.10215,8e-05,12.07036]
[1777039228979,33.63,78019.92,35.9,0.10215,8e-05,12.07036]
[1777039229794,33.63,78014.71,35.9,0.10174,8e-05,12.03432]
[1777039232215,33.63,78007.98,35.9,0.10121,8e-05,11.98793]
[1777039232277,33.63,78002.76,35.9,0.10077,8e-05,11.94788]
[1777039232789,33.63,78002.76,35.9,0.10077,8e-05,11.94788]
[1777039234007,33.63,78001.6,35.9,0.10068,8e-05,11.93948]
[1777039235784,33.63,78009.55,35.9,0.10129,8e-05,11.99359]
[1777039236089,33.63,78009.55,35.9,0.10129,8e-05,11.99359]
[1777039238135,33.63,78010.74,35.9,0.10137,8e-05,12.00078]
[1777039238964,33.63,78010.73,35.9,0.10136,8e-05,11.9997]
[1777039240192,33.63,78007.99,35.9,0.10114,8e-05,11.98039]
[1777039241992,33.63,78008.59,35.9,0.10118,8e-05,11.98403]
[1777039242143,33.63,78008.59,35.9,0.10118,8e-05,11.98403]
[1777039244026,33.62,77997.94,35.9,0.10035,8e-05,11.91006]
[1777039244406,33.62,77997.94,35.9,0.10035,8e-05,11.91006]
[1777039246003,33.62,77984.83,35.9,0.09932,8e-05,11.81925]
[1777039246393,33.62,77984.83,35.9,0.09932,8e-05,11.81925]
[1777039252580,33.62,77977.34,35.9,0.09874,8e-05,11.76706]
[1777039257126,33.62,77974.7,35.9,0.09853,8e-05,11.74831]
[1777039262173,33.62,77974.64,35.9,0.09851,8e-05,11.74726]
[1777039263766,33.62,77960.56,35.9,0.09744,8e-05,11.65129]
[1777039263951,33.62,77960.56,35.9,0.09744,8e-05,11.65129]
[1777039265692,33.62,77946.19,35.9,0.09636,8e-05,11.554]
[1777039268878,33.62,77943.73,35.9,0.09618,7e-05,11.5378]
[1777039270427,33.62,77947.09,35.9,0.09643,8e-05,11.56071]
[1777039270622,33.62,77946.91,35.9,0.09642,8e-05,11.55964]
[1777039276784,33.62,77951.92,35.9,0.09681,8e-05,11.59423]
[1777039278118,33.62,77954.07,35.9,0.09697,8e-05,11.60891]
[1777039278443,33.62,77954.07,35.9,0.09697,8e-05,11.60891]
[1777039282013,33.62,77967.45,35.9,0.09799,8e-05,11.7005]
[1777039283685,33.62,77971.31,35.9,0.09828,8e-05,11.72671]
[1777039284415,33.62,77975.21,35.9,0.09858,8e-05,11.75318]
[1777039284426,33.62,77975.21,35.9,0.09858,8e-05,11.75318]
[1777039284666,33.62,77996.32,35.9,0.1002,8e-05,11.89722]
[1777039284832,33.62,77996.32,35.9,0.1002,8e-05,11.89722]
[1777039284927,33.62,77996.32,35.9,0.1002,8e-05,11.89722]
[1777039285134,33.62,77996.32,35.9,0.1002,8e-05,11.89722]
[1777039285321,33.62,77996.32,35.9,0.1002,8e-05,11.89722]
[1777039285586,33.62,78031.14,35.9,0.10288,8e-05,12.13324]
[1777039286303,33.62,78031.14,35.9,0.10288,8e-05,12.13324]
[1777039286455,33.62,78018.25,35.9,0.10186,8e-05,12.04418]
[1777039288833,33.61,78002.76,35.9,0.10066,8e-05,11.93764]
[1777039289865,33.61,78002.76,35.9,0.10066,8e-05,11.93764]
[1777039290551,33.61,78010.54,35.9,0.10126,8e-05,11.99106]
[1777039290599,33.61,77998.46,35.9,0.10032,8e-05,11.90816]
[1777039291800,33.61,77998.46,35.9,0.10032,8e-05,11.90816]
[1777039293808,33.61,77989.59,35.9,0.0996,8e-05,11.84288]
[1777039294128,33.61,77989.14,35.9,0.09957,8e-05,11.83957]
[1777039295315,33.61,77993.82,35.9,0.09992,8e-05,11.87135]
[1777039296850,33.61,77998.43,35.9,0.10028,8e-05,11.90264]
[1777039298626,33.61,77989.49,35.9,0.09958,8e-05,11.84092]
[1777039301614,33.61,78005.0,35.9,0.10077,8e-05,11.9461]
[1777039302040,33.61,78005.0,35.9,0.10077,8e-05,11.9461]
[1777039304108,33.61,78005.2,35.9,0.10077,8e-05,11.94673]
[1777039304781,33.61,78005.2,35.9,0.10077,8e-05,11.94673]
[1777039307232,33.61,77995.98,35.9,0.10005,8e-05,11.88245]
[1777039311640,33.6,77981.07,35.9,0.09889,8e-05,11.77926]
[1777039315369,33.6,77996.08,35.9,0.10003,8e-05,11.88122]
[1777039320451,33.6,77996.88,35.9,0.10008,8e-05,11.88557]
[1777039322958,33.6,77983.53,35.9,0.09905,8e-05,11.79352]
[1777039328150,33.6,77971.54,35.9,0.09812,8e-05,11.7112]
[1777039328171,33.6,77971.54,35.9,0.09812,8e-05,11.7112]
[1777039329146,33.6,77967.11,35.9,0.09779,8e-05,11.68101]
[1777039329326,33.6,77962.84,35.9,0.09746,8e-05,11.65189]
[1777039330072,33.6,77962.84,35.9,0.09746,8e-05,11.65189]
[1777039330159,33.6,77962.84,35.9,0.09746,8e-05,11.65189]
[1777039330494,33.6,77953.17,35.9,0.09673,8e-05,11.58591]
[1777039331515,33.6,77953.17,35.9,0.09673,8e-05,11.58591]
[1777039332995,33.59,77944.77,35.9,0.09602,7e-05,11.52215]
[1777039334998,33.57,77950.34,35.9,0.0963,8e-05,11.54796]
[1777039335067,33.57,77950.34,35.9,0.0963,8e-05,11.54796]
[1777039340491,33.56,77952.25,35.9,0.09641,8e-05,11.55766]
[1777039342314,33.56,77949.5,35.9,0.09619,8e-05,11.53778]
[1777039342361,33.56,77949.5,35.9,0.09619,8e-05,11.53778]
[1777039344035,33.56,77935.67,35.9,0.09514,7e-05,11.44311]
[1777039344684,33.56,77935.67,35.9,0.09514,7e-05,11.44311]
[1777039344979,33.56,77937.09,35.9,0.09524,7e-05,11.4522]
[1777039344991,33.56,77937.09,35.9,0.09524,7e-05,11.4522]
[1777039345677,33.56,77937.09,35.9,0.09524,7e-05,11.4522]
[1777039348837,33.55,77933.37,35.9,0.0949,7e-05,11.42164]
[1777039349777,33.55,77932.35,35.9,0.09482,7e-05,11.4143]
[1777039350100,33.55,77930.31,35.9,0.09466,7e-05,11.40009]
[1777039350775,33.55,77913.97,35.9,0.09345,7e-05,11.28972]
[1777039352700,33.54,77906.52,35.9,0.09284,7e-05,11.23312]
[1777039353615,33.54,77917.14,35.9,0.09362,7e-05,11.30419]
[1777039355030,33.54,77906.84,35.9,0.09286,7e-05,11.23455]
[1777039356415,33.54,77910.17,35.9,0.0931,7e-05,11.25669]
[1777039359444,33.54,77917.56,36.0,0.09364,7e-05,11.30554]
[1777039364587,33.53,77908.83,36.0,0.09293,7e-05,11.24111]
[1777039369591,33.53,77908.64,36.0,0.0929,7e-05,11.23901]
[1777039374749,33.53,77903.63,36.0,0.09253,7e-05,11.20457]
[1777039376511,33.53,77893.94,36.0,0.09182,7e-05,11.13951]
[1777039376670,33.53,77876.4,36.0,0.09055,7e-05,11.02258]
[1777039378685,33.52,77863.77,36.0,0.08964,7e-05,10.93818]
[1777039380939,33.52,77858.96,36.0,0.08929,7e-05,10.90616]
[1777039388790,33.52,77859.72,36.0,0.08933,7e-05,10.90989]
[1777039391021,33.52,77853.5,36.0,0.08889,7e-05,10.86849]
[1777039393153,33.52,77840.72,36.0,0.08796,7e-05,10.78219]
[1777039395952,33.52,77848.57,36.0,0.08849,7e-05,10.83201]
[1777039396812,33.51,77881.59,36.0,0.09085,7e-05,11.05029]
[1777039397086,33.51,77881.59,36.0,0.09085,7e-05,11.05029]
[1777039397294,33.51,77881.59,36.0,0.09085,7e-05,11.05029]
[1777039397818,33.51,77884.29,36.0,0.09104,7e-05,11.06793]
[1777039398987,33.51,77884.29,36.0,0.09104,7e-05,11.06793]
[1777039399403,33.51,77884.14,36.0,0.09103,7e-05,11.06697]
[1777039399686,33.51,77884.14,36.0,0.09103,7e-05,11.06697]
[1777039401847,33.51,77905.02,36.0,0.09255,7e-05,11.2065]
[1777039407041,33.51,77905.01,36.0,0.09254,7e-05,11.20551]
[1777039408953,33.51,77886.37,36.0,0.09118,7e-05,11.08071]
[1777039412942,33.51,77902.9,36.0,0.09235,7e-05,11.18707]
[1777039418072,33.51,77901.76,36.0,0.09226,7e-05,11.17906]
[1777039418075,33.51,77914.14,36.0,0.09317,7e-05,11.26193]
[1777039424328,33.51,77920.54,36.0,0.09362,7e-05,11.30359]
[1777039424761,33.51,77919.83,36.0,0.09357,7e-05,11.29853]
[1777039425376,33.51,77919.83,36.0,0.09357,7e-05,11.29853]
[1777039425854,33.51,77924.18,36.0,0.09389,7e-05,11.32752]
[1777039426192,33.51,77924.18,36.0,0.09389,7e-05,11.32752]
[1777039427514,33.51,77936.12,36.0,0.09477,7e-05,11.40729]
[1777039427933,33.51,77936.12,36.0,0.09477,7e-05,11.40729]
[1777039429727,33.5,77948.16,36.0,0.09565,7e-05,11.48778]
[1777039430006,33.5,77948.16,36.0,0.09565,7e-05,11.48778]
[1777039431581,33.5,77941.81,36.0,0.09517,7e-05,11.44374]
[1777039433076,33.5,77940.7,36.0,0.09508,7e-05,11.43576]
[1777039434140,33.5,77933.8,36.0,0.09456,7e-05,11.38868]
[1777039435011,33.5,77930.49,36.0,0.09431,7e-05,11.36596]
[1777039435097,33.5,77930.49,36.0,0.09431,7e-05,11.36596]
[1777039435300,33.5,77930.49,36.0,0.09431,7e-05,11.36596]
[1777039438087,33.5,77920.87,36.0,0.09358,7e-05,11.29993]
[1777039438415,33.5,77920.87,36.0,0.09358,7e-05,11.29993]
[1777039440355,33.5,77918.82,36.0,0.09343,7e-05,11.28563]
[1777039442157,33.5,77906.55,36.0,0.09252,7e-05,11.20281]
[1777039447703,33.5,77889.94,36.0,0.09131,7e-05,11.09135]
[1777039448191,33.5,77883.03,36.0,0.09081,7e-05,11.04532]
[1777039453455,33.49,77878.61,36.0,0.09047,7e-05,11.01476]
[1777039459368,33.49,77877.01,36.0,0.09034,7e-05,11.00243]
[1777039460540,33.49,77868.75,36.0,0.08974,7e-05,10.9473]
[1777039460287,33.49,77850.77,36.0,0.08846,7e-05,10.82811]
[1777039461002,33.49,77850.77,36.0,0.08846,7e-05,10.82811]
[1777039461442,33.49,77850.77,36.0,0.08846,7e-05,10.82811]
[1777039461826,33.49,77850.77,36.0,0.08846,7e-05,10.82811]
[1777039462503,33.49,77828.2,36.0,0.08687,7e-05,10.67974]
[1777039464879,33.49,77821.4,36.0,0.08641,7e-05,10.63604]
[1777039465152,33.49,77821.4,36.0,0.08641,7e-05,10.63604]
[1777039465277,33.49,77820.93,36.0,0.08638,7e-05,10.63344]
[1777039469971,33.49,77829.66,36.0,0.08699,7e-05,10.69077]
[1777039470101,33.49,77829.66,36.0,0.08699,7e-05,10.69077]
[1777039470490,33.49,77829.66,36.0,0.08699,7e-05,10.69077]
[1777039472820,33.49,77849.38,36.0,0.08835,7e-05,10.81674]
[1777039472999,33.49,77849.38,36.0,0.08835,7e-05,10.81674]
[1777039473370,33.49,77849.38,36.0,0.08835,7e-05,10.81674]
[1777039473533,33.49,77848.28,36.0,0.08827,7e-05,10.80927]
[1777039477667,33.5,77898.4,36.0,0.09189,7e-05,11.14345]
[1777039479679,33.5,77908.24,36.0,0.09261,7e-05,11.20928]
[1777039481761,33.49,77909.22,36.0,0.09267,7e-05,11.21545]
[1777039483630,33.49,77902.62,36.0,0.09219,7e-05,11.17122]
[1777039483720,33.49,77886.4,36.0,0.09101,7e-05,11.06265]
[1777039488756,33.49,77898.95,36.0,0.09192,7e-05,11.14663]
[1777039490770,33.49,77916.45,36.0,0.0932,7e-05,11.26375]
[1777039495569,33.49,77915.66,36.0,0.09313,7e-05,11.25754]
[1777039495579,33.49,77915.66,36.0,0.09313,7e-05,11.25754]
[1777039495636,33.49,77915.66,36.0,0.09313,7e-05,11.25754]
[1777039498152,33.49,77918.28,36.0,0.09332,7e-05,11.2744]
[1777039500546,33.49,77921.16,36.2,0.09352,7e-05,11.29329]
[1777039501875,33.49,77920.99,36.2,0.09351,7e-05,11.2919]
[1777039503886,33.49,77923.34,36.2,0.09368,7e-05,11.30722]
[1777039504133,33.49,77923.34,36.2,0.09368,7e-05,11.30722]
[1777039505311,33.49,77907.48,36.2,0.0925,7e-05,11.20016]
[1777039507075,33.49,77908.53,36.2,0.09258,7e-05,11.20708]
[1777039507123,33.49,77908.53,36.2,0.09258,7e-05,11.20708]
[1777039507153,33.49,77908.53,36.2,0.09258,7e-05,11.20708]
[1777039508685,33.49,77917.75,36.2,0.09326,7e-05,11.26885]
[1777039508789,33.49,77938.88,36.2,0.09481,7e-05,11.41059]
[1777039510557,33.49,77944.63,36.2,0.09524,7e-05,11.44899]
[1777039515029,33.48,77957.58,36.2,0.09619,8e-05,11.53465]
[1777039518849,33.48,77940.45,36.2,0.09487,7e-05,11.41605]
[1777039521582,33.48,77943.3,36.2,0.09508,7e-05,11.43489]
[1777039523902,33.47,77956.53,36.2,0.09605,8e-05,11.52258]
[1777039526665,33.47,77961.16,36.2,0.09639,8e-05,11.55346]
[1777039526710,33.47,77961.16,36.2,0.09639,8e-05,11.55346]
[1777039526759,33.47,77962.82,36.2,0.09651,8e-05,11.56353]
[1777039528118,33.47,77965.63,36.2,0.09672,8e-05,11.58264]
[1777039528209,33.47,77965.63,36.2,0.09672,8e-05,11.58264]
[1777039528330,33.47,77965.63,36.2,0.09672,8e-05,11.58264]
[1777039529964,33.47,77982.09,36.2,0.09796,8e-05,11.69427]
[1777039530070,33.47,77982.09,36.2,0.09796,8e-05,11.69427]
[1777039531498,33.47,77985.73,36.2,0.09824,8e-05,11.71873]
[1777039532041,33.47,77990.44,36.2,0.09856,8e-05,11.74648]
[1777039533765,33.47,77994.23,36.2,0.09884,8e-05,11.77142]
[1777039534077,33.47,77990.64,36.2,0.09856,8e-05,11.74635]
[1777039534202,33.47,77981.09,36.2,0.09783,8e-05,11.68108]
[1777039536308,33.47,77975.67,36.2,0.09741,8e-05,11.64331]
[1777039536400,33.46,77975.22,36.2,0.09737,8e-05,11.63952]
[1777039537897,33.46,77969.78,36.2,0.09695,8e-05,11.60213]
[1777039541471,33.46,77969.46,36.2,0.09692,8e-05,11.59915]
[1777039542740,33.46,77983.78,36.2,0.098,8e-05,11.6959]
[1777039546555,33.46,77990.56,36.5,0.0985,8e-05,11.74132]
[1777039552843,33.46,77980.51,36.5,0.09771,8e-05,11.67011]
[1777039552934,33.45,77977.92,36.5,0.0975,8e-05,11.65206]
[1777039553853,33.45,77977.92,36.5,0.0975,8e-05,11.65206]
[1777039553971,33.45,77977.92,36.5,0.0975,8e-05,11.65206]
[1777039553951,33.45,77960.77,36.5,0.09619,8e-05,11.53435]
[1777039554401,33.45,77960.77,36.5,0.09619,8e-05,11.53435]
[1777039554412,33.45,77960.77,36.5,0.09619,8e-05,11.53435]
[1777039554825,33.45,77960.77,36.5,0.09619,8e-05,11.53435]
[1777039554998,33.45,77960.77,36.5,0.09619,8e-05,11.53435]
[1777039554874,33.45,77944.63,36.5,0.09498,7e-05,11.4249]
[1777039555420,33.45,77944.63,36.5,0.09498,7e-05,11.4249]
[1777039555753,33.45,77944.63,36.5,0.09498,7e-05,11.4249]
[1777039555812,33.45,77925.41,36.5,0.09355,7e-05,11.29471]
[1777039556981,33.45,77913.12,36.5,0.09264,7e-05,11.21141]
[1777039558194,33.45,77911.04,36.5,0.09248,7e-05,11.19745]
[1777039561165,33.45,77910.22,36.5,0.09242,7e-05,11.1916]
[1777039561604,33.45,77892.32,36.5,0.09112,7e-05,11.0718]
[1777039563127,33.45,77888.58,36.5,0.09084,7e-05,11.04676]
[1777039563951,33.45,77888.58,36.5,0.09084,7e-05,11.04676]
[1777039564710,33.45,77891.28,36.5,0.09104,7e-05,11.06487]
[1777039570456,33.45,77881.2,36.5,0.0903,7e-05,10.99643]
[1777039572214,33.45,77885.56,36.5,0.09061,7e-05,11.02492]
[1777039572692,33.45,77901.0,36.5,0.09173,7e-05,11.12805]
[1777039574706,33.45,77913.6,36.5,0.09265,7e-05,11.21263]
[1777039579741,33.45,77907.74,36.5,0.09221,7e-05,11.17274]
[1777039580918,33.45,77907.74,36.5,0.09221,7e-05,11.17274]
[1777039582793,33.45,77911.03,36.5,0.09245,7e-05,11.19463]
[1777039588230,33.45,77904.04,36.5,0.09194,7e-05,11.14729]
[1777039590858,33.45,77904.0,36.5,0.09193,7e-05,11.14692]
[1777039593524,33.44,77888.36,36.5,0.09076,7e-05,11.03802]
[1777039598779,33.44,77895.9,36.5,0.09129,7e-05,11.08685]
[1777039602438,33.44,77902.79,36.5,0.09178,7e-05,11.13151]
[1777039602637,33.44,77902.79,36.5,0.09178,7e-05,11.13151]
[1777039603428,33.44,77913.21,36.5,0.09254,7e-05,11.20132]
[1777039603546,33.44,77913.21,36.5,0.09254,7e-05,11.20132]
[1777039605943,33.44,77945.69,36.5,0.09494,7e-05,11.41954]
[1777039606114,33.44,77945.69,36.5,0.09494,7e-05,11.41954]
[1777039611277,33.42,77937.21,36.5,0.09418,7e-05,11.35144]
[1777039616795,33.42,77947.31,36.5,0.09492,7e-05,11.41799]
[1777039619674,33.42,77944.08,36.5,0.09466,7e-05,11.39486]
[1777039620830,33.41,77942.22,36.5,0.09452,7e-05,11.38188]
[1777039621375,33.41,77936.47,36.5,0.09409,7e-05,11.34263]
[1777039621497,33.41,77936.47,36.5,0.09409,7e-05,11.34263]
[1777039622057,33.41,77924.09,36.5,0.09317,7e-05,11.25883]
[1777039622158,33.41,77924.09,36.5,0.09317,7e-05,11.25883]
[1777039623064,33.41,77908.12,36.5,0.09199,7e-05,11.15132]
[1777039623912,33.41,77908.12,36.5,0.09199,7e-05,11.15132]
[1777039625791,33.41,77904.72,36.5,0.09174,7e-05,11.12853]
[1777039625972,33.41,77904.72,36.5,0.09174,7e-05,11.12853]
[1777039626085,33.41,77883.45,36.5,0.0902,7e-05,10.98643]
[1777039626969,33.41,77883.45,36.5,0.0902,7e-05,10.98643]
[1777039627092,33.41,77860.91,36.5,0.08858,7e-05,10.83663]
[1777039628102,33.41,77840.19,36.5,0.08712,7e-05,10.69952]
[1777039629225,33.41,77840.19,36.5,0.08712,7e-05,10.69952]
[1777039631189,33.41,77826.67,36.5,0.08617,7e-05,10.61062]
[1777039633556,33.41,77839.77,36.5,0.08709,7e-05,10.69668]
[1777039637177,33.41,77826.17,36.5,0.08613,7e-05,10.60708]
[1777039640757,33.41,77827.43,36.5,0.08622,7e-05,10.61541]
[1777039645671,33.41,77836.56,36.5,0.08685,7e-05,10.67493]
[1777039651275,33.41,77831.95,36.5,0.0865,7e-05,10.6406]
[1777039654879,33.41,77836.08,36.5,0.08679,7e-05,10.66761]
[1777039657477,33.41,77849.41,36.5,0.08772,7e-05,10.75491]
[1777039662770,33.41,77843.79,36.5,0.08732,7e-05,10.71721]
[1777039666636,33.41,77844.62,36.5,0.08737,7e-05,10.72206]
[1777039668395,33.41,77858.28,36.5,0.08833,7e-05,10.81165]
[1777039673700,33.41,77854.35,36.5,0.08804,7e-05,10.78457]
[1777039675108,33.41,77857.22,36.5,0.08824,7e-05,10.80331]
[1777039675445,33.4,77864.43,36.5,0.08875,7e-05,10.85054]
[1777039677480,33.4,77868.59,36.5,0.08904,7e-05,10.87822]
[1777039677976,33.4,77868.59,36.5,0.08904,7e-05,10.87822]
[1777039679040,33.4,77865.28,36.5,0.08881,7e-05,10.856]
[1777039679141,33.4,77855.8,36.5,0.08813,7e-05,10.79344]
[1777039684507,33.4,77856.66,36.5,0.08819,7e-05,10.79824]
[1777039687812,33.4,77858.54,36.5,0.08831,7e-05,10.8102]
[1777039687912,33.4,77857.98,36.5,0.08827,7e-05,10.80601]
[1777039688879,33.4,77875.74,36.5,0.08954,7e-05,10.9238]
[1777039690549,33.4,77890.97,36.5,0.09063,7e-05,11.02518]
[1777039695585,33.4,77892.24,36.5,0.09072,7e-05,11.03303]
[1777039696971,33.4,77892.24,36.5,0.09072,7e-05,11.03303]
[1777039697079,33.4,77893.64,36.5,0.09081,7e-05,11.04204]
[1777039697599,33.4,77867.78,36.5,0.08895,7e-05,10.8699]
[1777039702618,33.4,77876.64,36.5,0.08957,7e-05,10.92732]
[1777039702914,33.4,77876.64,36.5,0.08957,7e-05,10.92732]
[1777039705081,33.4,77871.14,36.5,0.08917,7e-05,10.89031]
[1777039705180,33.4,77871.54,36.5,0.08919,7e-05,10.89216]
[1777039706662,33.39,77889.14,36.5,0.09046,7e-05,11.00921]
[1777039708776,33.39,77890.32,36.5,0.09054,7e-05,11.01692]
[1777039708863,33.39,77888.38,36.5,0.0904,7e-05,11.0038]
[1777039710691,33.39,77869.81,36.5,0.08906,7e-05,10.87951]
[1777039715726,33.39,77882.08,36.5,0.08989,7e-05,10.95502]
[1777039716876,33.39,77882.08,36.5,0.08989,7e-05,10.95502]
[1777039716967,33.39,77882.79,36.5,0.08993,7e-05,10.95925]
[1777039717971,33.39,77882.79,36.5,0.08993,7e-05,10.95925]
[1777039717991,33.39,77893.7,36.5,0.09071,7e-05,11.03138]
[1777039719929,33.39,77892.82,36.5,0.09065,7e-05,11.0255]
[1777039719950,33.39,77894.52,36.5,0.09076,7e-05,11.03558]
[1777039725343,33.38,77905.8,36.5,0.09156,7e-05,11.10993]
[1777039730833,33.38,77900.02,36.5,0.09112,7e-05,11.06945]
[1777039733854,33.38,77916.2,36.5,0.0923,7e-05,11.17718]
[1777039738889,33.38,77918.45,36.5,0.09244,7e-05,11.19022]
[1777039740801,33.38,77918.08,36.5,0.09241,7e-05,11.18732]
[1777039742008,33.37,77927.51,36.5,0.09309,7e-05,11.24999]
[1777039742562,33.37,77932.9,36.5,0.09349,7e-05,11.28619]
[1777039742794,33.37,77932.9,36.5,0.09349,7e-05,11.28619]
[1777039742901,33.37,77932.9,36.5,0.09349,7e-05,11.28619]
[1777039743095,33.37,77950.55,36.5,0.0948,7e-05,11.40558]
[1777039745770,33.37,77955.4,36.5,0.09516,8e-05,11.43748]
[1777039746115,33.37,77955.4,36.5,0.09516,8e-05,11.43748]
[1777039746217,33.37,77955.94,36.5,0.09519,8e-05,11.44073]
[1777039748140,33.37,77954.21,36.5,0.09506,7e-05,11.42897]
[1777039748162,33.37,77954.21,36.5,0.09506,7e-05,11.42897]
[1777039748176,33.37,77954.21,36.5,0.09506,7e-05,11.42897]
[1777039749698,33.37,77958.72,36.5,0.0954,8e-05,11.45958]
[1777039751291,33.37,77975.47,36.5,0.09666,8e-05,11.57346]
[1777039751615,33.37,77975.47,36.5,0.09666,8e-05,11.57346]
[1777039751984,33.37,77984.36,36.5,0.09733,8e-05,11.63358]
[1777039753998,33.37,77963.32,36.5,0.09572,8e-05,11.48888]
[1777039755140,33.37,77963.32,36.5,0.09572,8e-05,11.48888]
[1777039761050,33.36,77960.94,36.5,0.09551,8e-05,11.46965]
[1777039764015,33.36,77962.27,36.5,0.0956,8e-05,11.47783]
[1777039769106,33.36,77959.8,36.5,0.09539,8e-05,11.45858]
[1777039770334,33.36,77964.62,36.5,0.09575,8e-05,11.49095]
[1777039770499,33.36,77964.62,36.5,0.09575,8e-05,11.49095]
[1777039776155,33.35,77976.26,36.5,0.09656,8e-05,11.56312]
[1777039780942,33.35,77974.33,36.5,0.0964,8e-05,11.54826]
[1777039786030,33.34,77983.12,36.5,0.09702,8e-05,11.60484]
[1777039790868,33.34,77995.82,36.5,0.09796,8e-05,11.68853]
[1777039790976,33.34,77995.82,36.5,0.09796,8e-05,11.68853]
[1777039791262,33.34,77999.93,36.5,0.09827,8e-05,11.71603]
[1777039791856,33.34,77999.93,36.5,0.09827,8e-05,11.71603]
[1777039791871,33.34,77999.93,36.5,0.09827,8e-05,11.71603]
[1777039791930,33.34,77999.93,36.5,0.09827,8e-05,11.71603]
[1777039792269,33.34,78015.54,36.5,0.09947,8e-05,11.82302]
[1777039795735,33.33,78018.89,36.5,0.09971,8e-05,11.84508]
[1777039797304,33.33,77997.1,36.5,0.09802,8e-05,11.69387]
[1777039798782,33.33,77997.1,36.5,0.09802,8e-05,11.69387]
[1777039798946,33.33,77996.91,36.5,0.098,8e-05,11.69226]
[1777039801061,33.33,77990.88,36.5,0.09752,8e-05,11.64971]
[1777039806368,33.32,77976.3,36.5,0.09637,8e-05,11.54647]
[1777039811887,33.32,77971.27,36.5,0.09597,8e-05,11.51034]
[1777039817447,33.31,77964.03,36.5,0.09535,8e-05,11.45467]
[1777039818394,33.31,77964.03,36.5,0.09535,8e-05,11.45467]
[1777039819398,33.31,77962.23,36.5,0.09521,8e-05,11.44207]
[1777039820429,33.31,77952.32,36.5,0.09447,7e-05,11.37441]
[1777039822328,33.31,77948.78,36.5,0.0942,7e-05,11.34997]
[1777039825700,33.31,77961.91,36.5,0.09517,8e-05,11.43835]
[1777039831550,33.29,77967.74,36.5,0.09547,8e-05,11.46421]
[1777039834712,33.29,77964.05,36.5,0.09518,8e-05,11.43828]
[1777039834760,33.29,77964.05,36.5,0.09518,8e-05,11.43828]
[1777039836744,33.29,77958.07,36.5,0.09473,7e-05,11.3969]
[1777039839085,33.29,77954.41,36.5,0.09444,7e-05,11.37141]
[1777039840207,33.29,77951.58,36.5,0.09423,7e-05,11.35167]
[1777039840275,33.29,77951.58,36.5,0.09423,7e-05,11.35167]
[1777039840795,33.29,77964.72,36.5,0.09521,8e-05,11.44067]
[1777039844641,33.28,77981.41,36.5,0.09645,8e-05,11.55276]
[1777039848927,33.28,77989.85,36.5,0.09707,8e-05,11.60822]
[1777039854714,33.27,77996.04,36.5,0.0975,8e-05,11.6466]
[1777039859749,33.27,77993.69,36.5,0.09728,8e-05,11.62722]
[1777039864785,33.26,77998.69,36.5,0.09763,8e-05,11.65843]
[1777039870225,33.26,78004.69,36.5,0.09806,8e-05,11.69718]
[1777039870232,33.26,78004.69,36.5,0.09806,8e-05,11.69718]
[1777039870274,33.26,78004.91,36.5,0.09806,8e-05,11.69748]
[1777039870378,33.26,78004.91,36.5,0.09806,8e-05,11.69748]
[1777039872093,33.26,78015.06,36.5,0.09884,8e-05,11.76735]
[1777039872097,33.26,78015.06,36.5,0.09884,8e-05,11.76735]
[1777039872307,33.26,78015.06,36.5,0.09884,8e-05,11.76735]
[1777039872157,33.25,78025.06,36.5,0.09961,8e-05,11.83539]
[1777039873421,33.25,78028.25,36.5,0.09986,8e-05,11.85743]
[1777039874349,33.25,78028.25,36.5,0.09986,8e-05,11.85743]
[1777039874350,33.25,78043.58,36.5,0.10106,8e-05,11.96346]
[1777039874991,33.25,78043.58,36.5,0.10106,8e-05,11.96346]
[1777039875156,33.25,78043.58,36.5,0.10106,8e-05,11.96346]
[1777039875218,33.25,78043.58,36.5,0.10106,8e-05,11.96346]
[1777039875277,33.25,78043.58,36.5,0.10106,8e-05,11.96346]
[1777039875350,33.25,78067.86,36.5,0.10298,8e-05,12.13235]
[1777039875899,33.25,78067.86,36.5,0.10298,8e-05,12.13235]
[1777039875920,33.25,78067.86,36.5,0.10298,8e-05,12.13235]
[1777039876152,33.25,78067.86,36.5,0.10298,8e-05,12.13235]
[1777039876249,33.25,78067.86,36.5,0.10298,8e-05,12.13235]
[1777039876333,33.25,78064.29,36.5,0.10269,8e-05,12.10717]
[1777039876777,33.25,78064.29,36.5,0.10269,8e-05,12.10717]
[1777039877484,33.25,78057.78,36.5,0.10217,8e-05,12.06131]
[1777039878181,33.25,78057.78,36.5,0.10217,8e-05,12.06131]
[1777039878405,33.25,78057.78,36.5,0.10217,8e-05,12.06131]
[1777039878484,33.25,78057.78,36.5,0.10217,8e-05,12.06131]
[1777039878779,33.25,78057.75,36.5,0.10215,8e-05,12.05935]
[1777039878937,33.25,78057.75,36.5,0.10215,8e-05,12.05935]
[1777039879031,33.25,78057.75,36.5,0.10215,8e-05,12.05935]
[1777039879123,33.25,78045.66,36.5,0.10118,8e-05,11.97448]
[1777039883488,33.25,78035.3,36.5,0.10036,8e-05,11.90171]
[1777039886260,33.25,78018.02,36.5,0.09901,8e-05,11.7818]
[1777039890260,33.25,78015.0,36.5,0.09877,8e-05,11.7609]
[1777039890378,33.25,78015.0,36.5,0.09877,8e-05,11.7609]
[1777039890405,33.25,78014.08,36.5,0.0987,8e-05,11.75456]
[1777039893003,33.24,78009.75,36.5,0.09833,8e-05,11.71997]
[1777039893030,33.24,78008.51,36.5,0.09823,8e-05,11.7111]
[1777039894424,33.24,78008.51,36.5,0.09823,8e-05,11.7111]
[1777039894857,33.24,78009.26,36.5,0.09828,8e-05,11.71563]
[1777039895044,33.24,78015.1,36.5,0.09873,8e-05,11.75549]
[1777039898150,33.24,78013.73,36.5,0.09862,8e-05,11.74605]
[1777039898251,33.24,78014.17,36.5,0.09865,8e-05,11.74911]
[1777039902712,33.24,78012.75,36.5,0.09853,8e-05,11.73791]
[1777039903100,33.24,78015.18,36.5,0.09872,8e-05,11.75469]
[1777039903598,33.24,78015.18,36.5,0.09872,8e-05,11.75469]
[1777039904107,33.24,78016.03,36.5,0.09878,8e-05,11.76013]
[1777039904625,33.24,78016.03,36.5,0.09878,8e-05,11.76013]
[1777039908090,33.24,78015.88,36.5,0.09875,8e-05,11.75784]
[1777039908135,33.24,78019.63,36.5,0.09904,8e-05,11.78327]
[1777039913169,33.24,78022.06,36.5,0.09922,8e-05,11.79971]
[1777039914278,33.24,78022.06,36.5,0.09922,8e-05,11.79971]
[1777039914379,33.24,78017.41,36.5,0.09886,8e-05,11.76756]
[1777039914857,33.24,78017.41,36.5,0.09886,8e-05,11.76756]
[1777039915434,33.24,78017.41,36.5,0.09886,8e-05,11.76756]
[1777039915184,33.23,78015.5,36.5,0.09871,8e-05,11.75398]
[1777039916191,33.23,78019.67,36.5,0.09903,8e-05,11.7823]
[1777039916875,33.23,78019.67,36.5,0.09903,8e-05,11.7823]
[1777039917039,33.23,78019.67,36.5,0.09903,8e-05,11.7823]
[1777039918824,33.23,78012.42,36.5,0.09845,8e-05,11.73142]
[1777039921882,33.23,78014.14,36.5,0.09857,8e-05,11.742]
[1777039921889,33.23,78014.14,36.5,0.09857,8e-05,11.742]
[1777039922232,33.23,78011.1,36.5,0.09833,8e-05,11.72064]
[1777039923072,33.23,78011.1,36.5,0.09833,8e-05,11.72064]
[1777039928194,33.22,78007.86,36.5,0.09804,8e-05,11.69489]
[1777039928268,33.22,78007.86,36.5,0.09804,8e-05,11.69489]
[1777039928290,33.22,78011.08,36.5,0.09828,8e-05,11.71641]
[1777039928566,33.22,78011.08,36.5,0.09828,8e-05,11.71641]
[1777039929629,33.22,78014.52,36.5,0.09855,8e-05,11.73973]
[1777039930279,33.22,78014.52,36.5,0.09855,8e-05,11.73973]
[1777039930299,33.22,78014.52,36.5,0.09855,8e-05,11.73973]
[1777039930355,33.22,78014.52,36.5,0.09855,8e-05,11.73973]
[1777039930417,33.22,78007.98,36.5,0.09804,8e-05,11.69428]
[1777039931075,33.22,78007.98,36.5,0.09804,8e-05,11.69428]
[1777039931195,33.22,78007.98,36.5,0.09804,8e-05,11.69428]
[1777039931233,33.22,78007.98,36.5,0.09804,8e-05,11.69428]
[1777039932227,33.22,77998.77,36.5,0.09732,8e-05,11.63033]
[1777039934143,33.22,77986.14,36.5,0.09634,8e-05,11.5425]
[1777039935952,33.22,77968.65,36.5,0.09501,8e-05,11.42207]
[1777039935958,33.22,77968.65,36.5,0.09501,8e-05,11.42207]
[1777039936459,33.22,77965.86,36.5,0.09479,8e-05,11.40271]
[1777039939850,33.22,77968.04,36.5,0.09496,8e-05,11.4178]
[1777039940368,33.22,77972.37,36.5,0.09529,8e-05,11.44739]
[1777039940661,33.22,77972.37,36.5,0.09529,8e-05,11.44739]
[1777039940928,33.22,77972.37,36.5,0.09529,8e-05,11.44739]
[1777039941375,33.22,77972.71,36.5,0.09531,8e-05,11.44972]
[1777039944023,33.22,77961.91,36.5,0.0945,8e-05,11.37623]
[1777039945590,33.22,77964.4,36.5,0.09469,8e-05,11.39344]
[1777039951446,33.22,77968.02,36.5,0.09494,8e-05,11.41453]
[1777039953327,33.22,77973.05,36.5,0.09532,8e-05,11.44888]
[1777039958495,33.22,77978.77,36.5,0.09575,8e-05,11.4877]
[1777039963530,33.22,77978.42,36.5,0.09572,8e-05,11.48521]
[1777039965608,33.22,77977.47,36.5,0.09565,8e-05,11.4787]
[1777039971586,33.22,77985.57,36.5,0.09626,8e-05,11.53369]
[1777039976621,33.22,77990.19,36.5,0.09661,8e-05,11.56496]
[1777039981871,33.22,77990.31,36.5,0.09661,8e-05,11.56536]
[1777039983381,33.21,78002.79,36.5,0.09756,8e-05,11.65057]
[1777039984119,33.21,78002.79,36.5,0.09756,8e-05,11.65057]
[1777039988465,33.21,77994.81,36.5,0.09695,8e-05,11.59525]
[1777039992530,33.21,77990.35,36.5,0.0966,8e-05,11.56417]
[1777039995332,33.21,77986.2,36.5,0.09628,8e-05,11.53558]
[1777039995404,33.21,77986.2,36.5,0.09628,8e-05,11.53558]
[1777039995477,33.21,77985.0,36.5,0.09619,8e-05,11.52732]
[1777039998750,33.21,77989.53,36.5,0.09653,8e-05,11.55766]
[1777039998775,33.21,77991.39,36.5,0.09666,8e-05,11.56994]
[1777040000000,33.21,77991.39,36.5,0.09666,8e-05,11.56994]
[1777040001058,33.21,77984.76,36.5,0.09616,8e-05,11.52444]
[1777040001096,33.21,77984.05,36.5,0.0961,8e-05,11.51958]
[1777040007016,33.21,77978.68,36.5,0.09568,8e-05,11.48147]
[1777040010307,33.21,77978.37,36.5,0.09565,8e-05,11.47832]
[1777040010636,33.21,77976.82,36.5,0.09552,8e-05,11.46707]
[1777040012264,33.2,77971.07,36.5,0.09505,8e-05,11.42353]
[1777040013008,33.2,77963.24,36.5,0.09446,8e-05,11.36994]
[1777040013024,33.2,77963.24,36.5,0.09446,8e-05,11.36994]
[1777040013395,33.2,77944.07,36.5,0.09303,7e-05,11.23962]
[1777040013806,33.2,77944.07,36.5,0.09303,7e-05,11.23962]
[1777040015880,33.2,77939.17,36.5,0.09267,7e-05,11.20653]
[1777040017676,33.2,77936.36,36.5,0.09246,7e-05,11.18758]
[1777040023974,33.21,77921.63,36.5,0.09138,7e-05,11.08881]
[1777040028099,33.21,77919.93,36.5,0.09127,7e-05,11.07846]
[1777040031011,33.21,77906.46,36.5,0.0903,7e-05,10.9891]
[1777040036046,33.21,77905.96,36.5,0.09028,7e-05,10.98741]
[1777040041295,33.21,77903.76,36.5,0.09014,7e-05,10.97401]
[1777040047126,33.22,77906.15,36.5,0.09034,7e-05,10.99237]
[1777040050293,33.22,77905.28,36.5,0.09028,7e-05,10.98713]
[1777040055297,33.22,77913.99,36.5,0.09093,7e-05,11.04689]
[1777040061223,33.22,77916.26,36.5,0.09111,7e-05,11.0633]
[1777040064264,33.22,77931.49,36.5,0.09223,7e-05,11.16651]
[1777040064637,33.22,77931.49,36.5,0.09223,7e-05,11.16651]
[1777040070303,33.22,77940.64,36.5,0.09291,7e-05,11.22845]
[1777040075339,33.22,77939.76,36.5,0.09282,7e-05,11.21855]
[1777040076955,33.22,77941.35,36.5,0.09293,7e-05,11.2293]
[1777040077353,33.22,77938.91,36.5,0.09275,7e-05,11.21277]
[1777040079832,33.23,77939.06,36.5,0.09277,7e-05,11.21457]
[1777040080374,33.23,77938.08,36.5,0.0927,7e-05,11.20794]
[1777040081468,33.23,77938.08,36.5,0.0927,7e-05,11.20794]
[1777040081535,33.23,77921.02,36.5,0.09144,7e-05,11.09287]
[1777040082290,33.23,77921.02,36.5,0.09144,7e-05,11.09287]
[1777040082337,33.23,77921.02,36.5,0.09144,7e-05,11.09287]
[1777040082570,33.23,77896.45,36.5,0.08966,7e-05,10.92864]
[1777040084188,33.23,77896.68,36.5,0.08968,7e-05,10.93059]
[1777040088762,33.23,77896.13,36.5,0.08967,7e-05,10.92873]
[1777040089985,33.23,77897.64,36.5,0.08978,7e-05,10.93922]
[1777040093174,33.23,77880.71,36.5,0.08858,7e-05,10.82765]
[1777040093983,33.23,77889.72,36.5,0.08923,7e-05,10.88824]
[1777040094457,33.23,77889.72,36.5,0.08923,7e-05,10.88824]
[1777040096491,33.24,77903.14,36.5,0.09021,7e-05,10.97874]
[1777040104548,33.24,77891.1,36.5,0.08937,7e-05,10.90118]
[1777040106841,33.24,77880.83,36.5,0.08864,7e-05,10.83362]
[1777040109574,33.24,77885.21,36.5,0.08897,7e-05,10.8638]
[1777040110603,33.24,77901.47,36.5,0.09015,7e-05,10.97328]
[1777040115634,33.25,77922.5,36.5,0.0917,7e-05,11.1156]
[1777040117128,33.25,77928.12,36.5,0.09211,7e-05,11.15355]
[1777040117194,33.25,77928.12,36.5,0.09211,7e-05,11.15355]
[1777040117207,33.25,77928.12,36.5,0.09211,7e-05,11.15355]
[1777040117234,33.25,77928.12,36.5,0.09211,7e-05,11.15355]
[1777040117530,33.25,77928.12,36.5,0.09211,7e-05,11.15355]
[1777040118083,33.25,77938.69,36.5,0.09289,7e-05,11.22494]
[1777040119632,33.25,77937.81,36.5,0.09282,7e-05,11.21893]
[1777040119662,33.25,77939.42,36.5,0.09294,7e-05,11.22975]
[1777040120071,33.25,77939.42,36.5,0.09294,7e-05,11.22975]
[1777040122298,33.25,77938.46,36.5,0.09288,7e-05,11.22394]
[1777040122304,33.25,77938.46,36.5,0.09288,7e-05,11.22394]
[1777040122635,33.25,77938.46,36.5,0.09288,7e-05,11.22394]
[1777040124417,33.25,77938.17,36.5,0.09286,7e-05,11.22231]
[1777040124975,33.25,77936.08,36.5,0.09271,7e-05,11.20889]
[1777040125426,33.25,77936.08,36.5,0.09271,7e-05,11.20889]
[1777040128725,33.25,77949.02,36.5,0.09369,7e-05,11.29766]
[1777040133761,33.25,77954.11,36.5,0.09405,7e-05,11.32919]
[1777040137361,33.25,77948.7,36.5,0.09365,7e-05,11.29288]
[1777040137375,33.25,77948.7,36.5,0.09365,7e-05,11.29288]
[1777040137483,33.25,77948.7,36.5,0.09365,7e-05,11.29288]
[1777040138795,33.25,77965.1,36.5,0.09489,8e-05,11.40489]
[1777040143830,33.26,77969.85,36.5,0.09525,8e-05,11.43755]
[1777040149311,33.26,77971.8,36.5,0.0954,8e-05,11.45099]
[1777040150093,33.26,77972.09,36.5,0.09542,8e-05,11.45306]
[1777040150159,33.26,77975.26,36.5,0.09566,8e-05,11.47467]
[1777040155913,33.26,77980.34,36.5,0.09607,8e-05,11.51127]
[1777040158043,33.26,77981.72,36.5,0.09617,8e-05,11.5211]
[1777040160563,33.26,77997.03,36.5,0.09735,8e-05,11.62685]
[1777040162256,33.26,78012.2,36.5,0.09852,8e-05,11.73125]
[1777040163096,33.26,78016.05,36.5,0.09882,8e-05,11.75789]
[1777040164760,33.26,78031.27,36.5,0.1,8e-05,11.86276]
[1777040164848,33.26,78031.27,36.5,0.1,8e-05,11.86276]
[1777040164902,33.26,78031.27,36.5,0.1,8e-05,11.86276]
[1777040165353,33.26,78031.27,36.5,0.1,8e-05,11.86276]
[1777040165689,33.26,78039.41,36.5,0.10064,8e-05,11.91928]
[1777040167243,33.26,78047.11,36.5,0.10125,8e-05,11.97266]
[1777040167577,33.26,78047.11,36.5,0.10125,8e-05,11.97266]
[1777040167678,33.26,78045.92,36.5,0.10115,8e-05,11.96464]
[1777040171034,33.26,78035.01,36.5,0.10029,8e-05,11.8887]
[1777040171136,33.26,78035.73,36.5,0.10035,8e-05,11.89351]
[1777040175243,33.26,78034.77,36.5,0.10028,8e-05,11.88719]
[1777040180302,33.26,78039.51,36.5,0.10066,8e-05,11.92104]
[1777040181132,33.26,78040.74,36.5,0.10076,8e-05,11.92993]
[1777040181766,33.26,78039.16,36.5,0.10064,8e-05,11.91915]
[1777040182483,33.26,78039.16,36.5,0.10064,8e-05,11.91915]
[1777040185486,33.26,78036.66,36.5,0.10045,8e-05,11.90224]
[1777040185582,33.27,78036.48,36.5,0.10044,8e-05,11.90142]
[1777040188561,33.27,78027.68,36.5,0.09975,8e-05,11.8404]
[1777040190225,33.26,78004.71,36.5,0.09797,8e-05,11.68191]
[1777040191814,33.27,77997.45,36.5,0.09738,8e-05,11.62822]
[1777040192015,33.27,77997.45,36.5,0.09738,8e-05,11.62822]
[1777040194323,33.27,77980.95,36.5,0.09613,8e-05,11.51583]
[1777040195420,33.27,77979.33,36.5,0.09601,8e-05,11.50516]
[1777040195602,33.27,77977.74,36.5,0.0959,8e-05,11.4947]
[1777040196443,33.27,77977.74,36.5,0.0959,8e-05,11.4947]
[1777040196544,33.27,77962.92,36.5,0.09478,8e-05,11.39373]
[1777040201534,33.27,77965.99,36.5,0.09502,8e-05,11.41514]
[1777040201625,33.27,77965.99,36.5,0.09502,8e-05,11.41514]
[1777040203900,33.27,77966.91,36.5,0.09509,8e-05,11.42164]
[1777040204495,33.27,77966.91,36.5,0.09509,8e-05,11.42164]
[1777040210308,33.27,77969.46,36.5,0.09528,8e-05,11.43908]
[1777040215343,33.27,77961.6,36.5,0.09469,8e-05,11.38581]
[1777040217076,33.27,77961.48,36.5,0.09468,8e-05,11.38509]
[1777040217877,33.27,77955.03,36.5,0.0942,7e-05,11.34139]
[1777040218208,33.27,77955.03,36.5,0.0942,7e-05,11.34139]
[1777040218879,33.27,77952.45,36.5,0.09401,7e-05,11.32365]
[1777040219375,33.27,77946.89,36.5,0.09359,7e-05,11.28575]
[1777040220760,33.27,77946.89,36.5,0.09359,7e-05,11.28575]
[1777040220907,33.27,77944.57,36.5,0.09342,7e-05,11.26988]
[1777040221334,33.27,77944.57,36.5,0.09342,7e-05,11.26988]
[1777040221351,33.27,77944.57,36.5,0.09342,7e-05,11.26988]
[1777040221452,33.27,77944.57,36.5,0.09342,7e-05,11.26988]
[1777040221556,33.27,77944.57,36.5,0.09342,7e-05,11.26988]
[1777040222278,33.27,77937.07,36.5,0.09286,7e-05,11.21902]
[1777040223985,33.27,77932.29,36.5,0.0925,7e-05,11.18664]
[1777040224561,33.27,77932.29,36.5,0.0925,7e-05,11.18664]
[1777040224678,33.27,77932.29,36.5,0.0925,7e-05,11.18664]
[1777040225167,33.27,77937.05,36.5,0.09286,7e-05,11.21876]
[1777040225425,33.27,77937.05,36.5,0.09286,7e-05,11.21876]
[1777040225929,33.27,77942.81,36.5,0.09328,7e-05,11.25764]
[1777040225945,33.27,77942.81,36.5,0.09328,7e-05,11.25764]
[1777040226636,33.27,77942.81,36.5,0.09328,7e-05,11.25764]
[1777040226650,33.27,77948.82,36.5,0.09373,7e-05,11.29863]
[1777040228263,33.27,77953.51,36.5,0.09408,7e-05,11.33066]
[1777040233475,33.27,77945.41,36.5,0.09349,7e-05,11.27697]
[1777040234828,33.27,77944.43,36.5,0.09342,7e-05,11.27059]
[1777040235489,33.27,77938.78,36.5,0.093,7e-05,11.23224]
[1777040235997,33.27,77938.78,36.5,0.093,7e-05,11.23224]
[1777040238204,33.27,77936.28,36.5,0.09282,7e-05,11.21519]
[1777040241379,33.27,77936.0,36.5,0.09279,7e-05,11.21311]
[1777040241642,33.27,77936.0,36.5,0.09279,7e-05,11.21311]
[1777040241692,33.27,77941.19,36.5,0.09318,7e-05,11.24811]
[1777040242350,33.27,77941.19,36.5,0.09318,7e-05,11.24811]
[1777040243680,33.27,77946.9,36.5,0.0936,7e-05,11.28704]
[1777040244772,33.27,77948.03,36.5,0.09369,7e-05,11.29491]
[1777040248298,33.27,77953.17,36.5,0.09408,7e-05,11.33049]
[1777040250196,33.27,77951.7,36.5,0.09398,7e-05,11.3208]
[1777040255631,33.27,77947.62,36.5,0.09366,7e-05,11.29033]
[1777040259473,33.28,77950.66,36.5,0.09389,7e-05,11.3115]
[1777040260780,33.28,77952.17,36.5,0.094,7e-05,11.32192]
[1777040260889,33.28,77952.17,36.5,0.094,7e-05,11.32192]
[1777040260810,33.28,77948.11,36.5,0.0937,7e-05,11.29457]
[1777040261347,33.28,77948.11,36.5,0.0937,7e-05,11.29457]
[1777040261673,33.28,77932.94,36.5,0.09258,7e-05,11.19182]
[1777040262258,33.28,77932.94,36.5,0.09258,7e-05,11.19182]
[1777040263692,33.28,77932.51,36.5,0.09254,7e-05,11.18888]
[1777040268984,33.28,77931.02,36.5,0.09243,7e-05,11.17865]
[1777040272936,33.28,77924.92,36.5,0.09198,7e-05,11.13747]
[1777040278791,33.28,77918.8,36.5,0.09154,7e-05,11.09703]
[1777040283116,33.28,77916.75,36.5,0.0914,7e-05,11.08388]
[1777040284792,33.28,77916.76,36.5,0.0914,7e-05,11.08412]
[1777040289869,33.28,77905.52,36.5,0.0906,7e-05,11.01015]
[1777040291462,33.28,77905.52,36.5,0.0906,7e-05,11.01015]
[1777040296918,33.28,77916.94,36.5,0.09145,7e-05,11.08814]
[1777040299908,33.28,77917.64,36.5,0.0915,7e-05,11.09319]
[1777040301075,33.28,77917.7,36.5,0.09151,7e-05,11.09376]
[1777040301342,33.28,77917.7,36.5,0.09151,7e-05,11.09376]
[1777040302960,33.28,77901.29,36.5,0.09032,7e-05,10.98432]
[1777040307994,33.29,77901.62,36.5,0.09036,7e-05,10.98819]
[1777040313030,33.29,77890.71,36.5,0.08956,7e-05,10.91318]
[1777040318064,33.29,77890.0,36.5,0.08954,7e-05,10.91058]
[1777040323100,33.3,77893.57,36.5,0.08981,7e-05,10.93637]
[1777040324349,33.3,77893.57,36.5,0.08981,7e-05,10.93637]
[1777040327873,33.3,77901.32,36.5,0.09039,7e-05,10.98914]
[1777040333632,33.3,77901.24,36.5,0.0904,7e-05,10.99031]
[1777040334177,33.3,77914.19,36.5,0.09135,7e-05,11.07762]
[1777040336569,33.3,77924.08,36.5,0.09208,7e-05,11.14426]
[1777040337107,33.3,77927.23,36.5,0.09231,7e-05,11.16548]
[1777040337763,33.3,77927.23,36.5,0.09231,7e-05,11.16548]
[1777040342850,33.3,77931.35,36.5,0.09261,7e-05,11.19317]
[1777040343799,33.3,77931.35,36.5,0.09261,7e-05,11.19317]
[1777040343877,33.3,77931.35,36.5,0.09261,7e-05,11.19317]
[1777040343874,33.3,77932.51,36.5,0.0927,7e-05,11.20097]
[1777040344000,33.3,77932.51,36.5,0.0927,7e-05,11.20097]
[1777040344415,33.3,77932.51,36.5,0.0927,7e-05,11.20097]
[1777040348319,33.3,77939.92,36.5,0.09325,7e-05,11.25178]
[1777040352306,33.31,77954.03,36.5,0.09432,7e-05,11.34867]
[1777040353280,33.31,77954.03,36.5,0.09432,7e-05,11.34867]
[1777040353929,33.31,77954.19,36.5,0.09433,7e-05,11.34992]
[1777040357568,33.31,77955.63,36.5,0.09444,7e-05,11.36009]
[1777040363383,33.31,77957.14,36.5,0.09457,7e-05,11.37114]
[1777040365047,33.31,77958.01,36.5,0.09463,7e-05,11.37716]
[1777040369019,33.31,77959.62,36.5,0.09476,8e-05,11.38852]
[1777040374356,33.31,77964.89,36.5,0.09513,8e-05,11.42066]
[1777040375407,33.31,77971.72,36.5,0.09565,8e-05,11.46717]
[1777040380503,33.31,77979.83,36.5,0.09625,8e-05,11.52203]
[1777040385538,33.31,77980.79,36.5,0.09632,8e-05,11.52806]
[1777040387051,33.31,77982.45,36.5,0.09645,8e-05,11.5393]
[1777040387833,33.31,77982.45,36.5,0.09645,8e-05,11.5393]
[1777040387930,33.31,78003.13,36.5,0.09803,8e-05,11.6812]
[1777040391944,33.31,77997.1,36.5,0.09757,8e-05,11.64021]
[1777040397128,33.31,77994.47,36.5,0.09738,8e-05,11.62335]
[1777040397172,33.31,77994.47,36.5,0.09738,8e-05,11.62335]
[1777040397402,33.31,77994.47,36.5,0.09738,8e-05,11.62335]
[1777040397623,33.31,77987.42,36.5,0.09684,8e-05,11.5749]
[1777040400308,33.31,77984.31,36.5,0.0966,8e-05,11.55339]
[1777040404491,33.31,77989.93,36.5,0.09703,8e-05,11.59154]
[1777040406414,33.31,78002.78,36.5,0.09801,8e-05,11.67923]
[1777040408753,33.31,77997.74,36.5,0.09762,8e-05,11.64414]
[1777040409719,33.31,77993.34,36.5,0.09728,8e-05,11.6138]
[1777040411536,33.31,78002.79,36.5,0.098,8e-05,11.67824]
[1777040411611,33.31,78002.79,36.5,0.098,8e-05,11.67824]
[1777040411726,33.31,78006.97,36.5,0.09832,8e-05,11.70669]
[1777040416761,33.31,78007.02,36.5,0.09833,8e-05,11.70756]
[1777040419597,33.31,78013.19,36.5,0.09881,8e-05,11.75024]
[1777040419604,33.31,78013.19,36.5,0.09881,8e-05,11.75024]
[1777040420106,33.31,78017.6,36.5,0.09915,8e-05,11.78066]
[1777040425825,33.31,78023.81,36.5,0.09963,8e-05,11.82323]
[1777040427195,33.31,78023.41,36.5,0.0996,8e-05,11.82043]
[1777040432874,33.31,78017.69,36.5,0.09912,8e-05,11.777]
[1777040435895,33.31,78003.73,36.5,0.09805,8e-05,11.6812]
[1777040440829,33.31,78002.49,36.5,0.09796,8e-05,11.67334]
[1777040440937,33.31,77996.22,36.5,0.09748,8e-05,11.63053]
[1777040443582,33.31,77988.53,36.5,0.09689,8e-05,11.57756]
[1777040446739,33.31,77987.93,36.5,0.09684,8e-05,11.57314]
[1777040447802,33.31,77989.25,36.5,0.09694,8e-05,11.58207]
[1777040449518,33.31,77997.59,36.5,0.09757,8e-05,11.63892]
[1777040451237,33.31,77988.63,36.5,0.09688,8e-05,11.57725]
[1777040452143,33.31,77980.38,36.5,0.09626,8e-05,11.52079]
[1777040454954,33.31,77978.64,36.5,0.09612,8e-05,11.50891]
[1777040454984,33.31,77978.64,36.5,0.09612,8e-05,11.50891]
[1777040460815,33.31,77982.14,36.5,0.09639,8e-05,11.53295]
[1777040460823,33.31,77982.14,36.5,0.09639,8e-05,11.53295]
[1777040466115,33.31,77977.14,36.5,0.09601,8e-05,11.49872]
[1777040471163,33.31,77975.78,36.5,0.09591,8e-05,11.48955]
[1777040477192,33.31,77984.26,36.5,0.09655,8e-05,11.54759]
[1777040482310,33.31,77984.96,36.5,0.09661,8e-05,11.55219]
[1777040483592,33.31,77979.43,36.5,0.09618,8e-05,11.51439]
[1777040485005,33.31,77969.93,36.5,0.09547,8e-05,11.44977]
[1777040485173,33.31,77961.68,36.5,0.09485,8e-05,11.39386]
[1777040485421,33.31,77961.68,36.5,0.09485,8e-05,11.39386]
[1777040485618,33.31,77961.68,36.5,0.09485,8e-05,11.39386]
[1777040485789,33.31,77949.63,36.5,0.09395,7e-05,11.31212]
[1777040487010,33.31,77936.55,36.5,0.09297,7e-05,11.22362]
[1777040487707,33.31,77921.4,36.5,0.09186,7e-05,11.12176]
[1777040489093,33.31,77917.7,36.5,0.09159,7e-05,11.0969]
[1777040493093,33.31,77920.85,36.5,0.0918,7e-05,11.11498]
[1777040493834,33.31,77920.85,36.5,0.0918,7e-05,11.11498]
[1777040493924,33.31,77920.85,36.5,0.0918,7e-05,11.11498]
[1777040497613,33.31,77926.71,36.5,0.09224,7e-05,11.15519]
[1777040498324,33.31,77928.32,36.5,0.09236,7e-05,11.16632]
[1777040498621,33.31,77928.32,36.5,0.09236,7e-05,11.16632]
[1777040498920,33.31,77928.32,36.5,0.09236,7e-05,11.16632]
[1777040499661,33.31,77915.49,36.5,0.09142,7e-05,11.08045]
[1777040501878,33.31,77912.47,36.5,0.0912,7e-05,11.06019]
[1777040501888,33.31,77912.47,36.5,0.0912,7e-05,11.06019]
[1777040502045,33.31,77912.47,36.5,0.0912,7e-05,11.06019]
[1777040502097,33.31,77913.24,36.5,0.09127,7e-05,11.06591]
[1777040502257,33.31,77913.24,36.5,0.09127,7e-05,11.06591]
[1777040502274,33.31,77913.24,36.5,0.09127,7e-05,11.06591]
[1777040502500,33.31,77913.24,36.5,0.09127,7e-05,11.06591]
[1777040502688,33.31,77913.24,36.5,0.09127,7e-05,11.06591]
[1777040502863,33.31,77913.24,36.5,0.09127,7e-05,11.06591]
[1777040502924,33.31,77913.24,36.5,0.09127,7e-05,11.06591]
[1777040503011,33.31,77939.12,36.5,0.09317,7e-05,11.2401]
[1777040503544,33.31,77939.12,36.5,0.09317,7e-05,11.2401]
[1777040505152,33.32,77945.35,36.5,0.09365,7e-05,11.28335]
[1777040506022,33.32,77945.35,36.5,0.09365,7e-05,11.28335]
[1777040506873,33.32,77944.57,36.5,0.09359,7e-05,11.27843]
[1777040507479,33.32,77944.29,36.5,0.09358,7e-05,11.2769]
[1777040507642,33.32,77944.29,36.5,0.09358,7e-05,11.2769]
[1777040508150,33.32,77941.37,36.5,0.09336,7e-05,11.25752]
[1777040508510,33.32,77941.37,36.5,0.09336,7e-05,11.25752]
[1777040508982,33.32,77941.37,36.5,0.09336,7e-05,11.25752]
[1777040509029,33.32,77936.65,36.5,0.09302,7e-05,11.22604]
[1777040509429,33.32,77916.04,36.5,0.0915,7e-05,11.08732]
[1777040514635,33.32,77907.73,36.5,0.0909,7e-05,11.0324]
[1777040516822,33.32,77924.18,36.5,0.09211,7e-05,11.14344]
[1777040517977,33.32,77925.48,36.5,0.09221,7e-05,11.15257]
[1777040518005,33.32,77926.95,36.5,0.09232,7e-05,11.1626]
[1777040518272,33.32,77926.95,36.5,0.09232,7e-05,11.1626]
[1777040518402,33.32,77926.95,36.5,0.09232,7e-05,11.1626]
[1777040518480,33.32,77926.95,36.5,0.09232,7e-05,11.1626]
[1777040518648,33.32,77926.95,36.5,0.09232,7e-05,11.1626]
[1777040521821,33.32,77941.14,36.5,0.09338,7e-05,11.25929]
[1777040522050,33.32,77941.14,36.5,0.09338,7e-05,11.25929]
[1777040522073,33.32,77942.86,36.5,0.09352,7e-05,11.2717]
[1777040523791,33.32,77937.23,36.5,0.0931,7e-05,11.23367]
[1777040524087,33.32,77937.23,36.5,0.0931,7e-05,11.23367]
[1777040527788,33.32,77940.05,36.5,0.09331,7e-05,11.25269]
[1777040528079,33.32,77940.05,36.5,0.09331,7e-05,11.25269]
[1777040530512,33.32,77938.16,36.5,0.09317,7e-05,11.23982]
[1777040531277,33.32,77942.0,36.5,0.09345,7e-05,11.26571]
[1777040531709,33.32,77942.0,36.5,0.09345,7e-05,11.26571]
[1777040534307,33.32,77941.17,36.5,0.09339,7e-05,11.26003]
[1777040534533,33.32,77941.17,36.5,0.09339,7e-05,11.26003]
[1777040534608,33.32,77946.65,36.5,0.0938,7e-05,11.29708]
[1777040536298,33.32,77954.2,36.5,0.09436,7e-05,11.34846]
[1777040537854,33.32,77958.88,36.5,0.09472,7e-05,11.38042]
[1777040543671,33.33,77958.93,36.5,0.09474,8e-05,11.38209]
[1777040546618,33.33,77954.68,36.5,0.09442,7e-05,11.35359]
[1777040546692,33.33,77953.16,36.5,0.09431,7e-05,11.34346]
[1777040548877,33.33,77950.24,36.5,0.09409,7e-05,11.32347]
[1777040548905,33.33,77950.24,36.5,0.09409,7e-05,11.32347]
[1777040551682,33.33,77944.67,36.5,0.09367,7e-05,11.28525]
[1777040553041,33.33,77944.6,36.5,0.09363,7e-05,11.28066]
[1777040553090,33.33,77928.6,36.5,0.09245,7e-05,11.17257]
[1777040555522,33.33,77927.69,36.5,0.09238,7e-05,11.16651]
[1777040556154,33.33,77927.69,36.5,0.09238,7e-05,11.16651]
[1777040558099,33.33,77925.45,36.5,0.09222,7e-05,11.15152]
[1777040563810,33.33,77928.01,36.5,0.09241,7e-05,11.16918]
[1777040568845,33.33,77929.46,36.5,0.09252,7e-05,11.17924]
[1777040573874,33.33,77935.03,36.5,0.09293,7e-05,11.21698]
[1777040576644,33.33,77931.69,36.5,0.09269,7e-05,11.19446]
[1777040577212,33.33,77931.69,36.5,0.09269,7e-05,11.19446]
[1777040580814,33.33,77924.68,36.5,0.09217,7e-05,11.14747]
[1777040582367,33.33,77911.08,36.5,0.09118,7e-05,11.0564]
[1777040588018,33.33,77912.32,36.5,0.09128,7e-05,11.06597]
[1777040594022,33.33,77920.29,36.5,0.09188,7e-05,11.12086]
[1777040598050,33.33,77933.83,36.5,0.09289,7e-05,11.21251]
[1777040603085,33.33,77934.3,36.5,0.09292,7e-05,11.21579]
[1777040607458,33.33,77927.09,36.5,0.09239,7e-05,11.16757]
[1777040607612,33.33,77927.09,36.5,0.09239,7e-05,11.16757]
[1777040613155,33.33,77933.16,36.5,0.09282,7e-05,11.20475]
[1777040615956,33.33,77932.66,36.5,0.09278,7e-05,11.20144]
[1777040617217,33.33,77932.88,36.5,0.0928,7e-05,11.20295]
[1777040617299,33.33,77932.53,36.5,0.09277,7e-05,11.20061]
[1777040617502,33.33,77932.53,36.5,0.09277,7e-05,11.20061]
[1777040617594,33.33,77932.53,36.5,0.09277,7e-05,11.20061]
[1777040617612,33.33,77932.53,36.5,0.09277,7e-05,11.20061]
[1777040617922,33.33,77932.53,36.5,0.09277,7e-05,11.20061]
[1777040618128,33.33,77932.53,36.5,0.09277,7e-05,11.20061]
[1777040618190,33.33,77943.66,36.5,0.0936,7e-05,11.27576]
[1777040623226,33.34,77952.08,36.5,0.09424,7e-05,11.33407]
[1777040627402,33.34,77944.32,36.5,0.09367,7e-05,11.28244]
[1777040627406,33.34,77944.32,36.5,0.09367,7e-05,11.28244]
[1777040628261,33.34,77944.46,36.5,0.09368,7e-05,11.28328]
[1777040628280,33.34,77944.46,36.5,0.09368,7e-05,11.28328]
[1777040628415,33.34,77944.46,36.5,0.09368,7e-05,11.28328]
[1777040634820,33.34,77937.39,36.5,0.09315,7e-05,11.23512]
[1777040640226,33.34,77942.9,36.5,0.09355,7e-05,11.27188]
[1777040645380,33.34,77934.34,36.5,0.09292,7e-05,11.21412]
[1777040649123,33.34,77933.42,36.5,0.09285,7e-05,11.20797]
[1777040649913,33.34,77931.85,36.5,0.09274,7e-05,11.19747]
[1777040651423,33.34,77909.25,36.5,0.09108,7e-05,11.04535]
[1777040656457,33.34,77903.26,36.5,0.09064,7e-05,11.00511]
[1777040661493,33.34,77908.94,36.5,0.09105,7e-05,11.043]
[1777040666529,33.34,77909.75,36.5,0.0911,7e-05,11.04803]
[1777040669550,33.33,77927.88,36.5,0.09243,7e-05,11.16941]
[1777040673821,33.33,77908.76,36.5,0.09099,7e-05,11.03603]
[1777040678856,33.33,77908.01,36.5,0.09093,7e-05,11.03073]
[1777040684127,33.33,77910.38,36.5,0.0911,7e-05,11.04645]
[1777040689691,33.33,77908.42,36.5,0.09095,7e-05,11.03299]
[1777040694727,33.33,77923.95,36.5,0.09209,7e-05,11.13672]
[1777040698152,33.33,77909.91,36.5,0.09105,7e-05,11.04182]
[1777040701742,33.33,77898.13,36.5,0.09019,7e-05,10.96296]
[1777040701795,33.33,77896.99,36.5,0.09011,7e-05,10.95545]
[1777040704177,33.33,77878.85,36.5,0.0888,7e-05,10.8343]
[1777040705021,33.33,77859.82,36.5,0.08744,7e-05,10.70767]
[1777040705612,33.33,77859.82,36.5,0.08744,7e-05,10.70767]
[1777040712720,33.33,77866.88,36.5,0.08794,7e-05,10.75424]
[1777040717882,33.33,77864.37,36.5,0.08776,7e-05,10.73733]
[1777040717916,33.33,77864.37,36.5,0.08776,7e-05,10.73733]
[1777040718361,33.33,77864.37,36.5,0.08776,7e-05,10.73733]
[1777040719052,33.33,77856.46,36.5,0.0872,7e-05,10.68501]
[1777040719787,33.33,77846.12,36.5,0.08647,7e-05,10.61689]
[1777040720795,33.33,77851.5,36.5,0.08685,7e-05,10.65246]
[1777040726227,33.33,77839.09,36.5,0.08599,7e-05,10.57131]
[1777040732012,33.33,77842.44,36.5,0.08621,7e-05,10.59108]
[1777040736309,33.33,77821.01,36.5,0.08473,7e-05,10.45146]
[1777040739058,33.33,77807.53,36.5,0.0838,7e-05,10.36382]
[1777040744094,33.33,77812.17,36.5,0.08413,7e-05,10.39467]
[1777040749328,33.34,77808.33,36.5,0.08388,7e-05,10.37079]
[1777040759199,33.34,77809.25,36.5,0.08396,7e-05,10.37844]
[1777040764234,33.34,77822.76,36.5,0.0849,7e-05,10.46798]
[1777040768262,33.34,77809.27,36.5,0.08399,7e-05,10.38126]
[1777040773298,33.34,77801.61,36.5,0.08347,7e-05,10.3319]
[1777040774307,33.34,77789.08,36.5,0.08261,7e-05,10.25078]
[1777040775421,33.34,77789.08,36.5,0.08261,7e-05,10.25078]
[1777040776504,33.35,77774.95,36.5,0.08167,7e-05,10.16007]
[1777040777171,33.35,77774.95,36.5,0.08167,7e-05,10.16007]
[1777040777182,33.35,77774.95,36.5,0.08167,7e-05,10.16007]
[1777040777328,33.35,77765.93,36.5,0.08106,7e-05,10.10241]
[1777040778050,33.35,77765.93,36.5,0.08106,7e-05,10.10241]
[1777040778161,33.35,77765.93,36.5,0.08106,7e-05,10.10241]
[1777040778335,33.35,77765.62,36.5,0.08105,7e-05,10.10063]
[1777040778741,33.35,77765.62,36.5,0.08105,7e-05,10.10063]
[1777040779827,33.35,77766.0,36.5,0.08107,7e-05,10.10284]
[1777040781162,33.35,77759.65,36.5,0.08064,7e-05,10.06208]
[1777040782413,33.35,77756.6,36.5,0.08044,7e-05,10.04214]
[1777040783312,33.34,77763.54,36.5,0.0809,7e-05,10.08652]
[1777040784377,33.34,77759.94,36.5,0.08066,7e-05,10.06322]
[1777040785152,33.34,77754.73,36.5,0.08031,7e-05,10.02968]
[1777040785534,33.34,77745.54,36.5,0.0797,7e-05,9.97083]
[1777040786429,33.34,77745.54,36.5,0.0797,7e-05,9.97083]
[1777040787489,33.34,77738.91,36.5,0.07926,7e-05,9.9286]
[1777040787681,33.34,77738.91,36.5,0.07926,7e-05,9.9286]
[1777040788072,33.34,77738.91,36.5,0.07926,7e-05,9.9286]
[1777040788409,33.34,77757.69,36.5,0.0805,7e-05,10.04864]
[1777040790284,33.34,77758.49,36.5,0.08056,7e-05,10.05409]
[1777040790422,33.35,77748.84,36.5,0.07992,7e-05,9.99265]
[1777040791987,33.35,77747.08,36.5,0.07978,7e-05,9.97754]
[1777040792000,33.35,77747.08,36.5,0.07978,7e-05,9.97754]
[1777040792437,33.35,77754.23,36.5,0.08025,7e-05,10.02324]
[1777040795390,33.35,77753.63,36.5,0.08022,7e-05,10.01976]
[1777040795470,33.35,77751.93,36.5,0.08011,7e-05,10.0096]
[1777040797829,33.35,77752.54,36.5,0.08015,7e-05,10.01343]
[1777040797890,33.35,77752.54,36.5,0.08015,7e-05,10.01343]
[1777040802239,33.35,77745.53,36.5,0.07969,7e-05,9.96851]
[1777040802407,33.35,77745.53,36.5,0.07969,7e-05,9.96851]
[1777040802427,33.35,77745.53,36.5,0.07969,7e-05,9.96851]
[1777040802520,33.35,77748.71,36.5,0.0799,7e-05,9.98877]
[1777040805540,33.35,77769.05,36.5,0.08126,7e-05,10.12015]
[1777040808950,33.35,77768.78,36.5,0.08125,7e-05,10.11883]
[1777040809780,33.35,77772.72,36.5,0.08151,7e-05,10.14438]
[1777040809849,33.35,77772.72,36.5,0.08151,7e-05,10.14438]
[1777040812081,33.35,77780.75,36.5,0.08206,7e-05,10.19648]
[1777040816310,33.35,77779.02,36.5,0.08195,7e-05,10.18571]
[1777040817927,33.35,77782.01,36.5,0.08215,7e-05,10.20523]
[1777040819368,33.35,77782.67,36.5,0.0822,7e-05,10.20958]
[1777040824675,33.35,77779.58,36.5,0.08199,7e-05,10.18994]
[1777040827550,33.35,77773.98,36.5,0.08162,7e-05,10.15409]
[1777040827929,33.35,77773.98,36.5,0.08162,7e-05,10.15409]
[1777040827961,33.35,77760.07,36.5,0.08069,7e-05,10.06487]
[1777040828585,33.35,77760.07,36.5,0.08069,7e-05,10.06487]
[1777040828613,33.35,77760.07,36.5,0.08069,7e-05,10.06487]
[1777040828704,33.35,77759.9,36.5,0.08067,7e-05,10.06363]
[1777040833739,33.35,77763.79,36.5,0.08095,7e-05,10.08993]
[1777040838776,33.36,77766.82,36.5,0.08116,7e-05,10.11063]
[1777040840083,33.36,77766.82,36.5,0.08116,7e-05,10.11063]
[1777040840115,33.36,77769.08,36.5,0.08132,7e-05,10.12538]
[1777040844508,33.36,77769.24,36.5,0.08132,7e-05,10.12588]
[1777040844531,33.36,77769.24,36.5,0.08132,7e-05,10.12588]
[1777040844818,33.36,77771.45,36.5,0.08147,7e-05,10.13986]
[1777040845904,33.36,77771.45,36.5,0.08147,7e-05,10.13986]
[1777040845959,33.36,77773.7,36.5,0.08162,7e-05,10.15453]
[1777040846833,33.36,77759.38,36.5,0.08066,7e-05,10.06225]
[1777040851880,33.35,77759.46,36.5,0.08066,7e-05,10.06219]
[1777040852012,33.35,77759.46,36.5,0.08066,7e-05,10.06219]
[1777040853723,33.35,77754.75,36.5,0.08032,7e-05,10.0279]
[1777040853911,33.35,77754.75,36.5,0.08032,7e-05,10.0279]
[1777040858470,33.35,77755.66,36.5,0.08037,7e-05,10.03327]
[1777040864377,33.35,77762.23,36.5,0.0808,7e-05,10.07444]
[1777040864403,33.35,77762.23,36.5,0.0808,7e-05,10.07444]
[1777040869997,33.35,77756.04,36.5,0.08038,7e-05,10.03393]
[1777040870850,33.35,77756.04,36.5,0.08038,7e-05,10.03393]
[1777040874838,33.35,77759.79,36.5,0.08062,7e-05,10.05748]
[1777040875009,33.35,77759.79,36.5,0.08062,7e-05,10.05748]
[1777040880069,33.35,77751.47,36.5,0.08006,7e-05,10.00356]
[1777040882230,33.35,77745.8,36.5,0.07969,7e-05,9.96726]
[1777040882437,33.35,77745.8,36.5,0.07969,7e-05,9.96726]
[1777040882631,33.35,77741.13,36.5,0.07938,7e-05,9.93737]
[1777040882793,33.35,77741.13,36.5,0.07938,7e-05,9.93737]
[1777040883314,33.35,77741.13,36.5,0.07938,7e-05,9.93737]
[1777040883418,33.35,77724.27,36.5,0.07827,7e-05,9.83022]
[1777040885005,33.35,77719.3,36.5,0.07795,7e-05,9.79892]
[1777040891149,33.35,77723.97,36.5,0.07827,7e-05,9.82989]
[1777040896184,33.35,77733.67,36.5,0.07891,7e-05,9.89241]
[1777040896687,33.35,77733.67,36.5,0.07891,7e-05,9.89241]
[1777040896840,33.35,77733.67,36.5,0.07891,7e-05,9.89241]
[1777040897637,33.35,77739.26,36.5,0.07928,7e-05,9.92812]
[1777040901758,33.35,77740.06,36.5,0.07934,7e-05,9.93339]
[1777040906595,33.35,77740.12,36.5,0.07934,7e-05,9.93422]
[1777040908265,33.35,77741.17,36.5,0.07941,7e-05,9.94094]
[1777040909676,33.35,77745.95,36.5,0.07973,7e-05,9.97146]
[1777040915323,33.35,77758.25,36.5,0.08051,7e-05,10.04573]
[1777040918142,33.35,77757.51,36.5,0.08046,7e-05,10.04076]
[1777040922663,33.35,77762.23,36.5,0.08077,7e-05,10.07028]
[1777040923092,33.35,77762.23,36.5,0.08077,7e-05,10.07028]
[1777040928415,33.35,77757.72,36.5,0.08046,7e-05,10.04081]
[1777040929066,33.35,77757.72,36.5,0.08046,7e-05,10.04081]
[1777040934457,33.35,77765.86,36.5,0.081,7e-05,10.09214]
[1777040936428,33.35,77763.94,36.5,0.08087,7e-05,10.07965]
[1777040941505,33.35,77757.81,36.5,0.08045,7e-05,10.03969]
[1777040946542,33.35,77754.51,36.5,0.08022,7e-05,10.01805]
[1777040949564,33.35,77741.89,36.5,0.07939,7e-05,9.93738]
[1777040951579,33.35,77725.16,36.5,0.07829,7e-05,9.83118]
[1777040956613,33.35,77730.21,36.5,0.07863,7e-05,9.86412]
[1777040958060,33.35,77730.25,36.5,0.07864,7e-05,9.86452]
[1777040963662,33.35,77721.93,36.5,0.0781,7e-05,9.81261]
[1777040965519,33.35,77721.93,36.5,0.0781,7e-05,9.81261]
[1777040970711,33.35,77720.86,36.5,0.07805,7e-05,9.80748]
[1777040975524,33.35,77716.78,36.5,0.07777,6e-05,9.77855]
[1777040980702,33.36,77716.42,36.5,0.07776,6e-05,9.77775]
[1777040986657,33.36,77715.92,36.5,0.07774,6e-05,9.77591]
[1777040991706,33.36,77714.8,36.5,0.07768,6e-05,9.77042]
[1777040998099,33.36,77725.21,36.5,0.07837,7e-05,9.83758]
[1777040999781,33.36,77724.9,36.5,0.07836,7e-05,9.83598]
[1777041000454,33.36,77724.9,36.5,0.07836,7e-05,9.83598]
[1777041001933,33.36,77735.3,36.5,0.07904,7e-05,9.90234]
[1777041006994,33.36,77745.9,36.5,0.07974,7e-05,9.96983]
[1777041012029,33.36,77753.52,36.5,0.08024,7e-05,10.0181]
[1777041017091,33.36,77745.86,36.5,0.07973,7e-05,9.96882]
[1777041018071,33.36,77727.92,36.5,0.07855,7e-05,9.8546]
[1777041020256,33.36,77724.06,36.5,0.0783,7e-05,9.83026]
[1777041025656,33.36,77716.1,36.5,0.07779,6e-05,9.78089]
[1777041028551,33.37,77708.79,36.5,0.07733,6e-05,9.73559]
[1777041028875,33.37,77712.19,36.5,0.07755,6e-05,9.75765]
[1777041034043,33.37,77711.46,36.5,0.07749,6e-05,9.75029]
[1777041034168,33.37,77711.46,36.5,0.07749,6e-05,9.75029]
[1777041034272,33.37,77711.46,36.5,0.07749,6e-05,9.75029]
[1777041037913,33.37,77729.9,36.5,0.0787,7e-05,9.86769]
[1777041040587,33.37,77721.32,36.5,0.07814,7e-05,9.8135]
[1777041041006,33.37,77724.47,36.5,0.07835,7e-05,9.8338]
[1777041041053,33.37,77724.47,36.5,0.07835,7e-05,9.8338]
[1777041042239,33.37,77748.48,36.5,0.07993,7e-05,9.9867]
[1777041046800,33.37,77754.42,36.5,0.08032,7e-05,10.02443]
[1777041050362,33.37,77745.32,36.5,0.07971,7e-05,9.96607]
[1777041050538,33.37,77745.32,36.5,0.07971,7e-05,9.96607]
[1777041055843,33.37,77746.0,36.5,0.07976,7e-05,9.97044]
[1777041058784,33.37,77750.5,36.5,0.08006,7e-05,9.99913]
[1777041064394,33.37,77749.69,36.5,0.08,7e-05,9.99372]
[1777041069632,33.37,77753.6,36.5,0.08026,7e-05,10.01867]
[1777041071444,33.37,77776.69,36.5,0.0818,7e-05,10.16683]
[1777041073268,33.37,77777.7,36.5,0.08187,7e-05,10.173]
[1777041073705,33.37,77777.7,36.5,0.08187,7e-05,10.173]
[1777041074520,33.37,77777.75,36.5,0.08187,7e-05,10.17305]
[1777041076994,33.37,77772.67,36.5,0.08152,7e-05,10.13953]
[1777041082520,33.37,77772.8,36.5,0.08152,7e-05,10.13941]
[1777041083395,33.37,77772.8,36.5,0.08152,7e-05,10.13941]
[1777041085678,33.37,77785.36,36.5,0.08236,7e-05,10.21991]
[1777041087141,33.36,77787.44,36.5,0.08249,7e-05,10.23268]
[1777041092590,33.36,77783.66,36.5,0.08219,7e-05,10.20236]
[1777041095338,33.36,77783.95,36.5,0.0822,7e-05,10.20363]
[1777041095928,33.36,77780.18,36.5,0.08194,7e-05,10.179]
[1777041100739,33.36,77778.27,36.5,0.0818,7e-05,10.1657]
[1777041101752,33.36,77787.09,36.5,0.0824,7e-05,10.22238]
[1777041104555,33.36,77792.11,36.5,0.08273,7e-05,10.2538]
[1777041106689,33.35,77808.36,36.5,0.08382,7e-05,10.35799]
[1777041108095,33.35,77810.86,36.5,0.08399,7e-05,10.37372]
[1777041113738,33.35,77803.02,36.5,0.08341,7e-05,10.31914]
[1777041116231,33.34,77802.25,36.5,0.08335,7e-05,10.31317]
[1777041121711,33.34,77801.84,36.5,0.08329,7e-05,10.30797]
[1777041122341,33.34,77796.59,36.5,0.08293,7e-05,10.2734]
[1777041123157,33.34,77795.59,36.5,0.08286,7e-05,10.26646]
[1777041128869,33.33,77805.63,36.5,0.08351,7e-05,10.32886]
[1777041130239,33.33,77805.63,36.5,0.08351,7e-05,10.32886]
[1777041133178,33.33,77805.0,36.5,0.08345,7e-05,10.32312]
[1777041134525,33.33,77800.35,36.5,0.08313,7e-05,10.29238]
[1777041140391,33.33,77803.49,36.5,0.08331,7e-05,10.30965]
[1777041140433,33.33,77803.49,36.5,0.08331,7e-05,10.30965]
[1777041140536,33.32,77804.82,36.5,0.0834,7e-05,10.31775]
[1777041146337,33.32,77814.93,36.5,0.08407,7e-05,10.38212]
[1777041149125,33.32,77818.44,36.5,0.08431,7e-05,10.4043]
[1777041149178,33.32,77818.44,36.5,0.08431,7e-05,10.4043]
[1777041149607,33.32,77818.44,36.5,0.08431,7e-05,10.4043]
[1777041149647,33.32,77832.58,36.5,0.08528,7e-05,10.49611]
[1777041152058,33.32,77832.09,36.5,0.08521,7e-05,10.48854]
[1777041154883,33.32,77836.52,36.5,0.08551,7e-05,10.51683]
[1777041159662,33.31,77824.87,36.5,0.08468,7e-05,10.4385]
[1777041165179,33.31,77816.07,36.5,0.08406,7e-05,10.37979]
[1777041166152,33.31,77815.73,36.5,0.08404,7e-05,10.3774]
[1777041166815,33.31,77814.59,36.5,0.08395,7e-05,10.3692]
[1777041170269,33.31,77821.85,36.5,0.08444,7e-05,10.41524]
[1777041170286,33.31,77822.17,36.5,0.08445,7e-05,10.41665]
[1777041176204,33.3,77830.77,36.5,0.08503,7e-05,10.47112]
[1777041181239,33.3,77824.11,36.5,0.08455,7e-05,10.42614]
[1777041184261,33.3,77838.92,36.5,0.08557,7e-05,10.52236]
[1777041189296,33.3,77850.32,36.5,0.08635,7e-05,10.59537]
[1777041194309,33.3,77848.65,36.5,0.08621,7e-05,10.58257]
[1777041194331,33.29,77835.94,36.5,0.08532,7e-05,10.49868]
[1777041195433,33.29,77835.94,36.5,0.08532,7e-05,10.49868]
[1777041195451,33.29,77835.94,36.5,0.08532,7e-05,10.49868]
[1777041195528,33.29,77835.94,36.5,0.08532,7e-05,10.49868]
[1777041195870,33.29,77824.93,36.5,0.08455,7e-05,10.42616]
[1777041196269,33.29,77824.93,36.5,0.08455,7e-05,10.42616]
[1777041196333,33.29,77824.93,36.5,0.08455,7e-05,10.42616]
[1777041196787,33.29,77822.96,36.5,0.08441,7e-05,10.41314]
[1777041197101,33.29,77822.96,36.5,0.08441,7e-05,10.41314]
[1777041197352,33.29,77836.52,36.5,0.08535,7e-05,10.50188]
[1777041199174,33.29,77832.77,36.5,0.08509,7e-05,10.47702]
[1777041199365,33.29,77825.39,36.5,0.08457,7e-05,10.42847]
[1777041202759,33.29,77823.12,36.5,0.0844,7e-05,10.41243]
[1777041205408,33.29,77805.69,36.5,0.08318,7e-05,10.29658]
[1777041206323,33.29,77805.69,36.5,0.08318,7e-05,10.29658]
[1777041207419,33.29,77802.57,36.5,0.08296,7e-05,10.27583]
[1777041209478,33.28,77801.71,36.5,0.08289,7e-05,10.26941]
[1777041215478,33.28,77809.98,36.5,0.0834,7e-05,10.31621]
[1777041220513,33.28,77806.67,36.5,0.08315,7e-05,10.29237]
[1777041221566,33.28,77806.67,36.5,0.08315,7e-05,10.29237]
[1777041224541,33.27,77791.28,36.5,0.08208,7e-05,10.19085]
[1777041227662,33.27,77796.12,36.5,0.0824,7e-05,10.22154]
[1777041229743,33.27,77800.39,36.5,0.08269,7e-05,10.24853]
[1777041229827,33.27,77798.77,36.5,0.08257,7e-05,10.23721]
[1777041230323,33.27,77798.77,36.5,0.08257,7e-05,10.23721]
[1777041230913,33.27,77815.57,36.5,0.08372,7e-05,10.34651]
[1777041236571,33.27,77811.62,36.5,0.08344,7e-05,10.32057]
[1777041241549,33.27,77814.33,36.5,0.08363,7e-05,10.33793]
[1777041241965,33.27,77814.33,36.5,0.08363,7e-05,10.33793]
[1777041241870,33.27,77835.68,36.5,0.0851,7e-05,10.47745]
[1777041242144,33.27,77835.68,36.5,0.0851,7e-05,10.47745]
[1777041242725,33.27,77851.16,36.5,0.08619,7e-05,10.57931]
[1777041247727,33.27,77855.58,36.5,0.0865,7e-05,10.60881]
[1777041248157,33.27,77855.58,36.5,0.0865,7e-05,10.60881]
[1777041248774,33.27,77855.58,36.5,0.0865,7e-05,10.60881]
[1777041254639,33.27,77842.93,36.5,0.08562,7e-05,10.52591]
[1777041259802,33.27,77845.88,36.5,0.08583,7e-05,10.54615]
[1777041262751,33.27,77844.62,36.5,0.08575,7e-05,10.53828]
[1777041263068,33.27,77853.35,36.5,0.08636,7e-05,10.59588]
[1777041263987,33.27,77870.59,36.5,0.08758,7e-05,10.70982]
[1777041265262,33.27,77872.42,36.5,0.08771,7e-05,10.72184]
[1777041266715,33.27,77872.36,36.5,0.08771,7e-05,10.72132]
[1777041269366,33.27,77875.48,36.5,0.08793,7e-05,10.74163]
[1777041269753,33.27,77875.48,36.5,0.08793,7e-05,10.74163]
[1777041271090,33.27,77867.19,36.5,0.08734,7e-05,10.6869]
[1777041272729,33.27,77864.63,36.5,0.08713,7e-05,10.66598]
[1777041274483,33.27,77862.86,36.5,0.087,7e-05,10.65422]
[1777041276687,33.27,77855.23,36.5,0.08646,7e-05,10.60387]
[1777041276822,33.27,77855.23,36.5,0.08646,7e-05,10.60387]
[1777041276933,33.27,77863.8,36.5,0.08707,7e-05,10.66043]
[1777041281983,33.27,77870.77,36.5,0.08758,7e-05,10.70849]
[1777041282978,33.27,77870.77,36.5,0.08758,7e-05,10.70849]
[1777041283040,33.27,77875.07,36.5,0.08789,7e-05,10.73698]
[1777041288201,33.28,77880.71,36.5,0.08833,7e-05,10.77825]
[1777041294068,33.29,77882.59,36.5,0.08851,7e-05,10.79472]
[1777041297089,33.29,77869.59,36.5,0.08761,7e-05,10.71053]
[1777041302124,33.3,77879.61,36.5,0.08836,7e-05,10.78053]
[1777041307247,33.3,77876.64,36.5,0.08818,7e-05,10.76345]
[1777041313211,33.31,77883.14,36.5,0.08869,7e-05,10.8106]
[1777041319070,33.31,77880.28,36.5,0.08851,7e-05,10.79404]
[1777041328321,33.32,77888.5,36.5,0.08916,7e-05,10.85444]
[1777041332349,33.33,77870.8,36.5,0.08789,7e-05,10.73527]
[1777041335992,33.33,77860.92,36.5,0.08721,7e-05,10.67142]
[1777041341412,33.34,77867.03,36.5,0.0877,7e-05,10.71694]
[1777041345738,33.34,77882.93,36.5,0.08886,7e-05,10.82482]
[1777041349096,33.34,77893.68,36.5,0.08964,7e-05,10.89725]
[1777041349189,33.34,77892.09,36.5,0.08954,7e-05,10.88749]
[1777041351911,33.34,77905.17,36.5,0.09049,7e-05,10.97509]
[1777041359538,33.35,77887.69,36.5,0.08926,7e-05,10.86195]
[1777041364573,33.35,77889.01,36.5,0.08938,7e-05,10.87301]
[1777041369708,33.36,77889.01,36.5,0.0894,7e-05,10.87463]
[1777041375650,33.36,77888.67,36.5,0.08941,7e-05,10.87529]
[1777041380685,33.36,77887.93,36.5,0.08938,7e-05,10.87237]
[1777041385720,33.37,77880.54,36.5,0.08887,7e-05,10.82532]
[1777041390755,33.37,77888.74,36.5,0.08948,7e-05,10.88223]
[1777041395790,33.37,77888.61,36.5,0.08947,7e-05,10.87915]
[1777041400829,33.38,77892.82,36.5,0.08979,7e-05,10.90907]
[1777041405865,33.38,77891.28,36.5,0.0897,7e-05,10.90046]
[1777041410900,33.38,77893.15,36.5,0.08985,7e-05,10.91462]
[1777041415555,33.39,77895.52,36.5,0.09004,7e-05,10.93174]
[1777041421764,33.39,77903.71,36.5,0.09065,7e-05,10.98809]
[1777041423995,33.39,77920.23,36.5,0.09186,7e-05,11.09939]
[1777041429029,33.39,77921.58,36.5,0.09197,7e-05,11.10904]
[1777041434070,33.39,77919.49,36.5,0.09182,7e-05,11.09542]
[1777041439823,33.39,77916.61,36.5,0.09162,7e-05,11.0771]
[1777041440287,33.39,77926.46,36.5,0.09234,7e-05,11.14318]
[1777041440436,33.39,77926.46,36.5,0.09234,7e-05,11.14318]
[1777041440961,33.39,77926.46,36.5,0.09234,7e-05,11.14318]
[1777041441114,33.39,77942.83,36.5,0.09356,7e-05,11.25383]
[1777041443164,33.39,77946.95,36.5,0.09387,7e-05,11.28198]
[1777041446149,33.4,77962.8,36.5,0.09506,8e-05,11.38975]
[1777041451012,33.4,77964.45,36.5,0.09519,8e-05,11.40108]
[1777041451184,33.4,77948.99,36.5,0.094,7e-05,11.29245]
[1777041455212,33.4,77936.5,36.5,0.09308,7e-05,11.20913]
[1777041459292,33.4,77933.48,36.5,0.09287,7e-05,11.18975]
[1777041460897,33.4,77931.7,36.5,0.09274,7e-05,11.1781]
[1777041461350,33.4,77929.65,36.5,0.09259,7e-05,11.16434]
[1777041462187,33.4,77929.65,36.5,0.09259,7e-05,11.16434]
[1777041463322,33.4,77924.61,36.5,0.09223,7e-05,11.13096]
[1777041465858,33.4,77902.05,36.5,0.09058,7e-05,10.98008]
[1777041469142,33.4,77887.57,36.5,0.08955,7e-05,10.8849]
[1777041470587,33.4,77886.37,36.5,0.08947,7e-05,10.87738]
[1777041471066,33.4,77886.37,36.5,0.08947,7e-05,10.87738]
[1777041471675,33.4,77879.61,36.5,0.08898,7e-05,10.83296]
[1777041472850,33.4,77882.13,36.5,0.08917,7e-05,10.8502]
[1777041476033,33.41,77883.0,36.5,0.08925,7e-05,10.85746]
[1777041476078,33.41,77883.0,36.5,0.08925,7e-05,10.85746]
[1777041481406,33.41,77876.97,36.5,0.08886,7e-05,10.82102]
[1777041482509,33.41,77876.97,36.5,0.08886,7e-05,10.82102]
[1777041482529,33.41,77876.97,36.5,0.08886,7e-05,10.82102]
[1777041486425,33.42,77889.27,36.5,0.08976,7e-05,10.90456]
[1777041487680,33.42,77882.39,36.5,0.08927,7e-05,10.85925]
[1777041489461,33.42,77896.8,36.5,0.09033,7e-05,10.95645]
[1777041494496,33.42,77899.14,36.5,0.09051,7e-05,10.97354]
[1777041499532,33.42,77896.72,36.5,0.09035,7e-05,10.9589]
[1777041504633,33.43,77895.77,36.5,0.0903,7e-05,10.95372]
[1777041506656,33.43,77909.19,36.5,0.09128,7e-05,11.04378]
[1777041507589,33.43,77922.27,36.5,0.09224,7e-05,11.1317]
[1777041510019,33.43,77926.12,36.5,0.09252,7e-05,11.15759]
[1777041510799,33.43,77925.5,36.5,0.09248,7e-05,11.15343]
[1777041516655,33.43,77944.02,36.5,0.09383,7e-05,11.27537]
[1777041517657,33.43,77944.02,36.5,0.09383,7e-05,11.27537]
[1777041517662,33.43,77945.45,36.5,0.09394,7e-05,11.28519]
[1777041520744,33.43,77940.73,36.5,0.0936,7e-05,11.25383]
[1777041520842,33.43,77954.33,36.5,0.09461,7e-05,11.34593]
[1777041524927,33.43,77962.66,36.5,0.09524,8e-05,11.40265]
[1777041525076,33.43,77962.66,36.5,0.09524,8e-05,11.40265]
[1777041525139,33.43,77962.66,36.5,0.09524,8e-05,11.40265]
[1777041525162,33.43,77962.66,36.5,0.09524,8e-05,11.40265]
[1777041525488,33.43,77966.74,36.5,0.09555,8e-05,11.43038]
[1777041525489,33.43,77966.74,36.5,0.09555,8e-05,11.43038]
[1777041526428,33.43,77966.74,36.5,0.09555,8e-05,11.43038]
[1777041526135,33.43,77994.69,36.5,0.09767,8e-05,11.62065]
[1777041526692,33.43,77994.69,36.5,0.09767,8e-05,11.62065]
[1777041526779,33.43,77994.69,36.5,0.09767,8e-05,11.62065]
[1777041527036,33.43,77994.69,36.5,0.09767,8e-05,11.62065]
[1777041527116,33.43,77989.91,36.5,0.09731,8e-05,11.58806]
[1777041527782,33.43,77989.91,36.5,0.09731,8e-05,11.58806]
[1777041528184,33.43,77989.91,36.5,0.09731,8e-05,11.58806]
[1777041528186,33.43,78003.29,36.5,0.09834,8e-05,11.68011]
[1777041528609,33.43,78003.29,36.5,0.09834,8e-05,11.68011]
[1777041530475,33.43,77989.51,36.5,0.0973,8e-05,11.58698]
[1777041531339,33.43,77989.51,36.5,0.0973,8e-05,11.58698]
[1777041531421,33.43,77989.51,36.5,0.0973,8e-05,11.58698]
[1777041531451,33.44,77990.24,36.5,0.09736,8e-05,11.59258]
[1777041531774,33.44,77995.46,36.5,0.09777,8e-05,11.62883]
[1777041533882,33.44,77999.91,36.5,0.09811,8e-05,11.65942]
[1777041536127,33.44,77987.59,36.5,0.09717,8e-05,11.5756]
[1777041540584,33.44,77994.84,36.5,0.09774,8e-05,11.62611]
[1777041545701,33.44,77998.25,36.5,0.09801,8e-05,11.65036]
[1777041547891,33.44,78015.96,36.5,0.09938,8e-05,11.77199]
[1777041553091,33.44,78017.6,36.5,0.09951,8e-05,11.78317]
[1777041558968,33.44,78018.6,36.5,0.09958,8e-05,11.78982]
[1777041564008,33.44,78023.49,36.5,0.09996,8e-05,11.8232]
[1777041569043,33.44,78025.14,36.5,0.10008,8e-05,11.83423]
[1777041574079,33.44,78026.28,36.5,0.10014,8e-05,11.83768]
[1777041579114,33.44,78026.08,36.5,0.10012,8e-05,11.83594]
[1777041584149,33.44,78016.87,36.5,0.0994,8e-05,11.77234]
[1777041589184,33.44,78015.13,36.5,0.09926,8e-05,11.76051]
[1777041594218,33.44,78014.5,36.5,0.09922,8e-05,11.7564]
[1777041599255,33.44,78012.54,36.5,0.09907,8e-05,11.74324]
[1777041604288,33.44,78014.13,36.5,0.0992,8e-05,11.75455]
[1777041609324,33.44,78015.87,36.5,0.09933,8e-05,11.76667]
[1777041612612,33.44,78005.97,36.5,0.09857,8e-05,11.69891]
[1777041618387,33.44,77999.04,36.5,0.09805,8e-05,11.65259]
[1777041621979,33.44,77993.67,36.5,0.09765,8e-05,11.6165]
[1777041622416,33.44,77977.75,36.5,0.09643,8e-05,11.50802]
[1777041623083,33.44,77977.75,36.5,0.09643,8e-05,11.50802]
[1777041623427,33.44,77969.84,36.5,0.09584,8e-05,11.4545]
[1777041623521,33.44,77969.84,36.5,0.09584,8e-05,11.4545]
[1777041625589,33.44,77955.98,36.5,0.09479,7e-05,11.36069]
[1777041626326,33.44,77955.98,36.5,0.09479,7e-05,11.36069]
[1777041631479,33.45,77953.33,36.5,0.09458,7e-05,11.34001]
[1777041636515,33.45,77954.1,36.5,0.09465,7e-05,11.3463]
[1777041638529,33.45,77969.14,36.5,0.09579,8e-05,11.44857]
[1777041643563,33.45,77971.66,36.5,0.09598,8e-05,11.46575]
[1777041647588,33.45,77978.94,36.5,0.09653,8e-05,11.51521]
[1777041649619,33.45,77978.51,36.5,0.0965,8e-05,11.51221]
[1777041649756,33.45,77982.86,36.5,0.09683,8e-05,11.54178]
[1777041654446,33.45,77998.18,36.5,0.09801,8e-05,11.64771]
[1777041659675,33.45,77987.72,36.5,0.09723,8e-05,11.57774]
[1777041664710,33.46,77985.91,36.5,0.09711,8e-05,11.56703]
[1777041669746,33.46,77985.37,36.5,0.09709,8e-05,11.56495]
[1777041674782,33.46,77982.3,36.5,0.09687,8e-05,11.54562]
[1777041675829,33.46,77982.3,36.5,0.09687,8e-05,11.54562]
[1777041675893,33.46,77980.18,36.5,0.09671,8e-05,11.53153]
[1777041677322,33.46,77964.5,36.5,0.09553,8e-05,11.42498]
[1777041682568,33.46,77953.23,36.5,0.09469,7e-05,11.34942]
[1777041687697,33.46,77951.66,36.5,0.09458,7e-05,11.33976]
[1777041690177,33.47,77951.97,36.5,0.09461,7e-05,11.34222]
[1777041696035,33.47,77952.78,36.5,0.09465,7e-05,11.34473]
[1777041696714,33.47,77952.72,36.5,0.09465,7e-05,11.34449]
[1777041697148,33.47,77952.72,36.5,0.09465,7e-05,11.34449]
[1777041697407,33.47,77952.72,36.5,0.09465,7e-05,11.34449]
[1777041699957,33.47,77938.43,36.5,0.09359,7e-05,11.24902]
[1777041701373,33.47,77938.43,36.5,0.09359,7e-05,11.24902]
[1777041705194,33.47,77940.46,36.5,0.09376,7e-05,11.26387]
[1777041705563,33.47,77940.4,36.5,0.09376,7e-05,11.26375]
[1777041711035,33.47,77934.99,36.5,0.09337,7e-05,11.22897]
[1777041711814,33.47,77934.99,36.5,0.09337,7e-05,11.22897]
[1777041715440,33.48,77928.73,36.5,0.09292,7e-05,11.18802]
[1777041715541,33.48,77929.48,36.5,0.09299,7e-05,11.19382]
[1777041720548,33.48,77938.28,36.5,0.09364,7e-05,11.25288]
[1777041720744,33.48,77936.97,36.5,0.09354,7e-05,11.24395]
[1777041720754,33.48,77936.97,36.5,0.09354,7e-05,11.24395]
[1777041721104,33.48,77943.31,36.5,0.09401,7e-05,11.28655]
[1777041723936,33.48,77939.78,36.5,0.09375,7e-05,11.26327]
[1777041724136,33.48,77935.2,36.5,0.09342,7e-05,11.23271]
[1777041727358,33.48,77929.59,36.5,0.093,7e-05,11.19489]
[1777041727434,33.48,77933.2,36.5,0.09327,7e-05,11.21906]
[1777041732193,33.48,77948.19,36.5,0.09439,7e-05,11.32102]
[1777041733678,33.48,77950.21,36.5,0.09454,7e-05,11.33484]
[1777041736374,33.48,77969.02,36.5,0.09596,8e-05,11.46251]
[1777041742264,33.48,77976.38,36.5,0.09652,8e-05,11.51216]
[1777041747299,33.48,77975.3,36.5,0.09643,8e-05,11.50451]
[1777041752334,33.48,77978.17,36.5,0.09661,8e-05,11.51967]
[1777041757369,33.48,77981.67,36.5,0.09688,8e-05,11.54315]
[1777041761397,33.48,77968.66,36.5,0.09589,8e-05,11.45441]
[1777041766432,33.48,77964.93,36.5,0.09561,8e-05,11.42936]
[1777041771467,33.48,77964.49,36.5,0.09558,8e-05,11.42686]
[1777041776509,33.48,77965.43,36.5,0.09566,8e-05,11.43362]
[1777041781545,33.48,77956.38,36.5,0.09498,8e-05,11.37296]
[1777041784566,33.48,77973.75,36.5,0.0963,8e-05,11.49112]
[1777041789601,33.48,77978.48,36.5,0.09665,8e-05,11.52313]
[1777041795247,33.48,77980.12,36.5,0.09678,8e-05,11.53408]
[1777041798225,33.48,77983.26,36.5,0.09701,8e-05,11.55524]
[1777041798975,33.48,77984.47,36.5,0.0971,8e-05,11.56339]
[1777041799964,33.48,77992.4,36.5,0.09771,8e-05,11.61733]
[1777041803456,33.48,77999.19,36.5,0.09822,8e-05,11.66301]
[1777041804309,33.48,77999.68,36.5,0.09826,8e-05,11.6661]
[1777041805000,33.48,77996.74,36.5,0.09803,8e-05,11.64575]
[1777041805761,33.48,77994.81,36.5,0.09788,8e-05,11.63234]
[1777041806430,33.48,77994.81,36.5,0.09788,8e-05,11.63234]
[1777041806871,33.48,77992.89,36.5,0.09772,8e-05,11.61882]
[1777041808299,33.48,77993.4,36.5,0.09776,8e-05,11.6223]
[1777041808398,33.48,77993.4,36.5,0.09776,8e-05,11.6223]
[1777041809091,33.48,77993.62,36.5,0.09778,8e-05,11.62339]
[1777041811716,33.47,77998.85,36.5,0.09817,8e-05,11.6586]
[1777041812705,33.47,77996.88,36.5,0.09799,8e-05,11.64086]
[1777041813588,33.47,77996.88,36.5,0.09799,8e-05,11.64086]
[1777041815510,33.47,77996.71,36.5,0.09797,8e-05,11.63921]
[1777041816069,33.47,77997.31,36.5,0.09801,8e-05,11.64283]
[1777041816919,33.47,77996.35,36.5,0.09793,8e-05,11.63604]
[1777041822831,33.47,77997.73,36.5,0.09803,8e-05,11.64433]
[1777041822954,33.47,77997.73,36.5,0.09803,8e-05,11.64433]
[1777041823345,33.47,77997.73,36.5,0.09803,8e-05,11.64433]
[1777041823454,33.47,77997.73,36.5,0.09803,8e-05,11.64433]
[1777041823561,33.47,78000.47,36.5,0.09823,8e-05,11.6628]
[1777041826333,33.47,77992.11,36.5,0.0976,8e-05,11.60606]
[1777041831901,33.47,78003.56,36.5,0.09849,8e-05,11.6854]
[1777041834963,33.47,78007.58,36.5,0.0988,8e-05,11.71314]
[1777041836283,33.47,78024.9,36.5,0.10015,8e-05,11.83209]
[1777041838972,33.47,78020.97,36.5,0.09984,8e-05,11.80491]
[1777041843636,33.47,78008.41,36.5,0.09886,8e-05,11.71873]
[1777041844055,33.47,78010.94,36.5,0.09906,8e-05,11.73622]
[1777041848263,33.47,78024.68,36.5,0.10013,8e-05,11.83047]
[1777041854156,33.47,78029.54,36.5,0.1005,8e-05,11.86354]
[1777041855157,33.47,78029.75,36.5,0.10052,8e-05,11.8649]
[1777041860438,33.47,78032.73,36.5,0.10075,8e-05,11.88497]
[1777041867149,33.47,78039.18,36.5,0.10124,8e-05,11.92848]
[1777041872184,33.47,78029.48,36.5,0.10044,8e-05,11.85685]
[1777041875626,33.47,78013.0,36.5,0.09916,8e-05,11.74351]
[1777041877128,33.47,78012.77,36.5,0.09914,8e-05,11.74202]
[1777041882325,33.47,78006.4,36.5,0.09866,8e-05,11.69906]
[1777041883275,33.47,78006.17,36.5,0.09864,8e-05,11.69764]
[1777041892324,33.47,78019.23,36.5,0.09966,8e-05,11.78784]
[1777041897798,33.47,78007.53,36.5,0.09876,8e-05,11.70778]
[1777041903150,33.47,78005.79,36.5,0.09863,8e-05,11.69674]
[1777041911091,33.47,78017.08,36.5,0.09951,8e-05,11.77448]
[1777041916491,33.47,78020.76,36.5,0.0998,8e-05,11.7998]
[1777041921527,33.47,78019.21,36.5,0.09967,8e-05,11.78906]
[1777041926561,33.47,78020.29,36.5,0.09976,8e-05,11.79643]
[1777041931597,33.47,78021.29,36.5,0.09981,8e-05,11.79922]
[1777041936632,33.47,78017.46,36.5,0.09951,8e-05,11.77293]
[1777041941667,33.47,78014.85,36.5,0.09931,8e-05,11.75533]
[1777041946701,33.47,78013.81,36.5,0.09923,8e-05,11.74866]
[1777041951737,33.47,78023.55,36.5,0.09999,8e-05,11.81574]
[1777041956772,33.47,78017.65,36.5,0.09953,8e-05,11.77522]
[1777041961202,33.48,78011.34,36.5,0.09905,8e-05,11.73214]
[1777041961807,33.48,77996.16,36.5,0.09788,8e-05,11.62834]
[1777041965835,33.48,78009.29,36.5,0.0989,8e-05,11.71906]
[1777041966380,33.48,78009.29,36.5,0.0989,8e-05,11.71906]
[1777041968230,33.48,78016.61,36.5,0.09947,8e-05,11.76938]
[1777041968312,33.48,78016.61,36.5,0.09947,8e-05,11.76938]
[1777041972885,33.48,78038.73,36.5,0.10119,8e-05,11.92114]
[1777041977920,33.47,78052.46,36.5,0.10226,8e-05,12.01464]
[1777041982954,33.47,78051.37,36.5,0.10215,8e-05,12.00538]
[1777041987989,33.47,78053.38,36.5,0.10229,8e-05,12.01759]
[1777041993458,33.47,78056.75,36.5,0.10251,8e-05,12.03537]
[1777041995080,33.46,78057.55,36.5,0.10257,8e-05,12.04014]
[1777041995099,33.46,78060.29,36.5,0.10278,8e-05,12.05872]
[1777041997010,33.46,78061.2,36.5,0.10285,8e-05,12.06498]
[1777041997055,33.46,78061.2,36.5,0.10285,8e-05,12.06498]
[1777041997112,33.46,78061.2,36.5,0.10285,8e-05,12.06498]
[1777042000739,33.46,78073.58,36.5,0.10383,8e-05,12.15056]
[1777042000867,33.46,78073.58,36.5,0.10383,8e-05,12.15056]
[1777042001054,33.46,78076.01,36.5,0.10403,8e-05,12.16727]
[1777042005042,33.46,78079.12,36.5,0.10427,8e-05,12.18802]
[1777042007636,33.46,78078.1,36.5,0.10418,8e-05,12.18049]
[1777042013190,33.46,78077.48,36.5,0.10411,8e-05,12.17457]
[1777042016280,33.46,78080.25,36.5,0.10433,8e-05,12.19342]
[1777042020757,33.46,78073.15,36.5,0.10375,8e-05,12.14334]
[1777042020943,33.46,78072.63,36.5,0.10371,8e-05,12.13958]
[1777042026288,33.46,78066.75,36.5,0.10323,8e-05,12.09825]
[1777042027265,33.46,78066.75,36.5,0.10323,8e-05,12.09825]
[1777042030161,33.45,78069.24,36.5,0.10343,8e-05,12.11523]
[1777042032647,33.45,78067.3,36.5,0.10327,8e-05,12.10156]
[1777042038371,33.45,78060.73,36.5,0.10274,8e-05,12.05538]
[1777042040884,33.45,78063.55,36.5,0.10296,8e-05,12.0749]
[1777042043867,33.45,78061.08,36.5,0.10276,8e-05,12.05762]
[1777042043902,33.45,78061.08,36.5,0.10276,8e-05,12.05762]
[1777042043952,33.45,78059.77,36.5,0.10266,8e-05,12.04848]
[1777042049449,33.45,78037.52,36.5,0.10088,8e-05,11.89306]
[1777042050901,33.45,78037.52,36.5,0.10088,8e-05,11.89306]
[1777042050940,33.45,78037.52,36.5,0.10088,8e-05,11.89306]
[1777042051461,33.45,78030.48,36.5,0.10033,8e-05,11.84438]
[1777042051718,33.45,78030.48,36.5,0.10033,8e-05,11.84438]
[1777042051819,33.45,78009.95,36.5,0.09871,8e-05,11.69927]
[1777042053697,33.45,78010.04,36.5,0.09871,8e-05,11.70006]
[1777042056361,33.45,78022.92,36.5,0.09971,8e-05,11.78848]
[1777042063010,33.45,78013.31,36.5,0.09897,8e-05,11.72293]
[1777042070595,33.45,78009.41,36.5,0.09868,8e-05,11.69728]
[1777042074766,33.45,78008.45,36.5,0.09861,8e-05,11.69113]
[1777042077853,33.45,78002.88,36.5,0.09819,8e-05,11.65352]
[1777042079919,33.45,78003.16,36.5,0.09822,8e-05,11.65582]
[1777042080728,33.45,78002.73,36.5,0.09819,8e-05,11.65306]
[1777042083883,33.46,78005.43,36.5,0.0984,8e-05,11.67207]
[1777042084189,33.46,78006.5,36.5,0.09849,8e-05,11.67972]
[1777042084858,33.46,78006.5,36.5,0.09849,8e-05,11.67972]
[1777042086911,33.46,78008.53,36.5,0.09864,8e-05,11.69334]
[1777042087563,33.46,78008.92,36.5,0.09867,8e-05,11.69612]
[1777042088004,33.46,78008.64,36.5,0.09865,8e-05,11.69433]
[1777042093757,33.46,78016.84,36.5,0.09929,8e-05,11.75085]
[1777042095514,33.46,78012.25,36.5,0.09893,8e-05,11.71939]
[1777042100806,33.46,77999.26,36.5,0.09795,8e-05,11.63164]
[1777042105842,33.46,78000.25,36.5,0.09803,8e-05,11.63952]
[1777042110877,33.46,78002.72,36.5,0.09824,8e-05,11.65749]
[1777042115912,33.46,77994.92,36.5,0.09762,8e-05,11.60129]
[1777042117366,33.46,77994.12,36.5,0.09756,8e-05,11.59609]
[1777042118043,33.46,77980.52,36.5,0.09652,8e-05,11.50331]
[1777042119371,33.46,77974.87,36.5,0.0961,8e-05,11.46489]
[1777042119424,33.46,77974.87,36.5,0.0961,8e-05,11.46489]
[1777042119921,33.46,77974.87,36.5,0.0961,8e-05,11.46489]
[1777042120329,33.46,77967.58,36.5,0.09554,8e-05,11.41544]
[1777042121335,33.46,77962.19,36.5,0.09514,8e-05,11.37905]
[1777042125369,33.47,77952.85,36.5,0.09445,7e-05,11.31661]
[1777042126676,33.47,77947.71,36.5,0.09407,7e-05,11.28216]
[1777042127336,33.47,77940.77,36.5,0.09355,7e-05,11.23569]
[1777042127356,33.47,77940.77,36.5,0.09355,7e-05,11.23569]
[1777042127812,33.47,77940.77,36.5,0.09355,7e-05,11.23569]
[1777042128274,33.47,77935.4,36.5,0.09316,7e-05,11.19992]
[1777042128666,33.47,77935.4,36.5,0.09316,7e-05,11.19992]
[1777042129005,33.47,77928.68,36.5,0.09266,7e-05,11.15478]
[1777042129660,33.47,77928.68,36.5,0.09266,7e-05,11.15478]
[1777042130342,33.47,77929.33,36.5,0.09271,7e-05,11.15921]
[1777042130391,33.47,77929.33,36.5,0.09271,7e-05,11.15921]
[1777042130563,33.47,77929.33,36.5,0.09271,7e-05,11.15921]
[1777042131019,33.47,77929.5,36.5,0.09273,7e-05,11.16081]
[1777042132911,33.47,77931.99,36.5,0.09292,7e-05,11.17797]
[1777042135151,33.47,77931.18,36.5,0.09287,7e-05,11.1738]
[1777042140642,33.47,77929.26,36.5,0.09275,7e-05,11.16257]
[1777042141003,33.47,77928.39,36.5,0.09269,7e-05,11.15721]
[1777042141388,33.47,77928.39,36.5,0.09269,7e-05,11.15721]
[1777042143254,33.47,77914.84,36.5,0.0917,7e-05,11.06658]
[1777042148276,33.48,77924.11,36.5,0.09239,7e-05,11.12956]
[1777042148903,33.48,77924.11,36.5,0.09239,7e-05,11.12956]
[1777042148931,33.48,77924.11,36.5,0.09239,7e-05,11.12956]
[1777042148993,33.48,77927.85,36.5,0.09266,7e-05,11.15479]
[1777042149124,33.48,77927.85,36.5,0.09266,7e-05,11.15479]
[1777042150963,33.48,77933.82,36.5,0.0931,7e-05,11.19487]
[1777042150970,33.48,77933.82,36.5,0.0931,7e-05,11.19487]
[1777042151065,33.48,77939.09,36.5,0.0935,7e-05,11.23106]
[1777042153016,33.48,77938.42,36.5,0.09345,7e-05,11.22655]
[1777042153026,33.48,77938.42,36.5,0.09345,7e-05,11.22655]
[1777042153032,33.48,77939.34,36.5,0.09352,7e-05,11.23264]
[1777042155080,33.48,77939.2,36.5,0.09351,7e-05,11.23205]
[1777042155331,33.48,77939.2,36.5,0.09351,7e-05,11.23205]
[1777042155339,33.48,77939.2,36.5,0.09351,7e-05,11.23205]
[1777042156650,33.48,77941.33,36.5,0.09368,7e-05,11.24673]
[1777042158109,33.48,77955.13,36.5,0.09471,7e-05,11.34034]
[1777042167921,33.48,77961.2,36.5,0.09519,8e-05,11.38286]
[1777042171929,33.48,77960.92,36.5,0.09517,8e-05,11.38154]
[1777042176956,33.48,77961.61,36.5,0.0952,8e-05,11.38295]
[1777042180373,33.49,77968.99,36.5,0.09576,8e-05,11.43346]
[1777042180531,33.49,77968.99,36.5,0.09576,8e-05,11.43346]
[1777042180993,33.49,77968.99,36.5,0.09576,8e-05,11.43346]
[1777042186422,33.49,77969.03,36.5,0.09577,8e-05,11.43437]
[1777042190769,33.49,77974.46,36.5,0.09619,8e-05,11.47147]
[1777042190987,33.49,77974.46,36.5,0.09619,8e-05,11.47147]
[1777042194678,33.49,77976.11,36.5,0.09632,8e-05,11.48292]
[1777042195608,33.49,77971.15,36.5,0.09594,8e-05,11.44931]
[1777042198491,33.49,77968.47,36.5,0.09574,8e-05,11.43151]
[1777042198953,33.49,77968.47,36.5,0.09574,8e-05,11.43151]
[1777042199740,33.49,77966.55,36.5,0.0956,8e-05,11.41879]
[1777042200294,33.49,77964.41,36.5,0.09544,8e-05,11.4043]
[1777042200453,33.49,77964.41,36.5,0.09544,8e-05,11.4043]
[1777042200521,33.49,77957.0,36.5,0.09489,7e-05,11.35436]
[1777042202507,33.49,77953.34,36.5,0.09461,7e-05,11.32948]
[1777042208666,33.49,77949.12,36.5,0.09429,7e-05,11.30045]
[1777042208669,33.49,77949.12,36.5,0.09429,7e-05,11.30045]
[1777042208923,33.49,77949.12,36.5,0.09429,7e-05,11.30045]
[1777042209006,33.49,77947.74,36.5,0.09418,7e-05,11.29105]
[1777042212822,33.49,77954.7,36.5,0.09471,7e-05,11.33885]
[1777042213161,33.49,77954.7,36.5,0.09471,7e-05,11.33885]
[1777042212929,33.49,77971.44,36.5,0.09597,8e-05,11.45215]
[1777042216079,33.49,77981.64,36.5,0.09675,8e-05,11.52164]
[1777042218162,33.49,77976.66,36.5,0.09637,8e-05,11.48781]
[1777042222145,33.49,77981.77,36.5,0.09676,8e-05,11.52251]
[1777042222336,33.49,77984.05,36.5,0.09693,8e-05,11.53799]
[1777042222736,33.49,77994.26,36.5,0.09771,8e-05,11.60748]
[1777042224375,33.49,77997.44,36.5,0.09796,8e-05,11.62945]
[1777042229884,33.49,78000.1,36.5,0.09817,8e-05,11.64861]
[1777042231365,33.49,78001.4,36.5,0.09828,8e-05,11.65789]
[1777042236500,33.49,77998.81,36.5,0.09806,8e-05,11.63715]
[1777042238638,33.49,78011.31,36.5,0.09903,8e-05,11.72302]
[1777042245272,33.5,78014.48,36.5,0.09928,8e-05,11.74528]
[1777042247127,33.5,78014.05,36.5,0.09925,8e-05,11.7424]
[1777042247237,33.5,78011.89,36.5,0.09908,8e-05,11.72774]
[1777042247578,33.5,78011.89,36.5,0.09908,8e-05,11.72774]
[1777042247968,33.5,78011.89,36.5,0.09908,8e-05,11.72774]
[1777042249621,33.5,77998.61,36.5,0.09806,8e-05,11.63705]
[1777042249729,33.5,77998.61,36.5,0.09806,8e-05,11.63705]
[1777042249927,33.5,77993.95,36.5,0.09771,8e-05,11.60544]
[1777042253200,33.5,77987.85,36.5,0.09723,8e-05,11.5634]
[1777042253929,33.5,77987.85,36.5,0.09723,8e-05,11.5634]
[1777042254411,33.49,77986.03,36.5,0.09709,8e-05,11.55078]
[1777042254626,33.49,77986.03,36.5,0.09709,8e-05,11.55078]
[1777042257658,33.49,77979.09,36.5,0.09656,8e-05,11.50345]
[1777042257678,33.49,77979.09,36.5,0.09656,8e-05,11.50345]
[1777042258631,33.49,77981.43,36.5,0.09674,8e-05,11.51934]
[1777042263625,33.49,77979.1,36.5,0.09656,8e-05,11.50328]
[1777042269063,33.49,77981.39,36.5,0.09673,8e-05,11.51867]
[1777042270925,33.49,77979.6,36.5,0.0966,8e-05,11.50647]
[1777042274100,33.49,77964.04,36.5,0.09542,8e-05,11.40102]
[1777042275507,33.49,77960.34,36.5,0.09514,8e-05,11.37611]
[1777042279028,33.49,77956.33,36.5,0.09485,7e-05,11.34933]
[1777042283306,33.5,77943.29,36.5,0.09389,7e-05,11.26283]
[1777042288529,33.5,77950.45,36.5,0.09444,7e-05,11.31252]
[1777042295080,33.5,77948.4,36.5,0.09427,7e-05,11.29586]
[1777042300285,33.5,77954.66,36.5,0.09476,7e-05,11.33985]
[1777042303582,33.51,77955.69,36.5,0.09484,7e-05,11.34737]
[1777042304038,33.51,77955.69,36.5,0.09484,7e-05,11.34737]
[1777042304626,33.51,77963.24,36.5,0.09541,8e-05,11.39841]
[1777042305148,33.51,77979.96,36.5,0.09668,8e-05,11.51225]
[1777042305747,33.51,77979.96,36.5,0.09668,8e-05,11.51225]
[1777042305827,33.51,77992.22,36.5,0.09761,8e-05,11.59566]
[1777042307783,33.51,77992.24,36.5,0.09762,8e-05,11.59604]
[1777042308905,33.51,77993.42,36.5,0.09771,8e-05,11.60455]
[1777042308913,33.51,77993.42,36.5,0.09771,8e-05,11.60455]
[1777042309071,33.51,77993.77,36.5,0.09774,8e-05,11.60715]
[1777042311919,33.51,77997.46,36.5,0.09803,8e-05,11.63288]
[1777042311923,33.51,77997.46,36.5,0.09803,8e-05,11.63288]
[1777042312020,33.51,77999.06,36.5,0.09816,8e-05,11.64436]
[1777042316834,33.51,77998.74,36.5,0.09815,8e-05,11.64313]
[1777042316860,33.51,77996.57,36.5,0.09798,8e-05,11.62848]
[1777042322439,33.51,77994.97,36.5,0.09784,8e-05,11.61615]
[1777042327475,33.51,77994.29,36.5,0.09778,8e-05,11.61035]
[1777042330907,33.51,77995.17,36.5,0.09784,8e-05,11.6159]
[1777042333003,33.51,77988.22,36.5,0.0973,8e-05,11.5681]
[1777042338552,33.5,77975.69,36.5,0.09635,8e-05,11.48247]
[1777042343587,33.5,77967.35,36.5,0.09571,8e-05,11.4258]
[1777042348623,33.51,77966.25,36.5,0.09563,8e-05,11.41869]
[1777042353658,33.51,77974.96,36.5,0.09627,8e-05,11.47394]
[1777042358161,33.51,77969.09,36.5,0.09582,8e-05,11.43417]
[1777042363727,33.51,77970.07,36.5,0.0959,8e-05,11.44126]
[1777042368552,33.51,77967.12,36.5,0.09568,8e-05,11.42168]
[1777042373801,33.51,77967.1,36.5,0.09569,8e-05,11.42235]
[1777042376588,33.51,77968.35,36.5,0.09579,8e-05,11.43105]
[1777042381859,33.51,77968.9,36.5,0.09584,8e-05,11.43545]
[1777042382915,33.51,77968.9,36.5,0.09584,8e-05,11.43545]
[1777042387586,33.51,77968.2,36.5,0.09579,8e-05,11.43137]
[1777042388771,33.51,77968.01,36.5,0.09578,8e-05,11.43021]
[1777042391609,33.51,77967.1,36.5,0.09572,8e-05,11.42454]
[1777042396964,33.51,77979.58,36.5,0.09667,8e-05,11.51002]
[1777042402003,33.51,77973.24,36.5,0.09619,8e-05,11.46712]
[1777042407032,33.51,77973.28,36.5,0.0962,8e-05,11.46787]
[1777042407829,33.51,77972.6,36.5,0.09615,8e-05,11.46341]
[1777042408457,33.51,77970.95,36.5,0.09602,8e-05,11.45223]
[1777042409053,33.51,77970.95,36.5,0.09602,8e-05,11.45223]
[1777042409832,33.51,77971.1,36.5,0.09604,8e-05,11.45331]
[1777042411851,33.52,77972.18,36.5,0.09609,8e-05,11.45675]
[1777042412255,33.52,77983.23,36.5,0.09694,8e-05,11.53231]
[1777042413078,33.52,77997.06,36.5,0.09799,8e-05,11.62648]
[1777042414083,33.52,77997.06,36.5,0.09799,8e-05,11.62648]
[1777042414253,33.52,77996.01,36.5,0.09792,8e-05,11.61992]
[1777042417631,33.52,77991.46,36.5,0.09757,8e-05,11.5886]
[1777042418275,33.52,77991.46,36.5,0.09757,8e-05,11.5886]
[1777042420173,33.52,77993.36,36.5,0.09771,8e-05,11.60115]
[1777042420848,33.52,77992.81,36.5,0.09766,8e-05,11.59724]
[1777042424369,33.51,77989.39,36.5,0.0974,8e-05,11.57354]
[1777042424921,33.51,77993.3,36.5,0.0977,8e-05,11.60005]
[1777042425654,33.51,77993.27,36.5,0.09769,8e-05,11.5997]
[1777042426296,33.51,77993.27,36.5,0.09769,8e-05,11.5997]
[1777042426954,33.51,77992.24,36.5,0.09761,8e-05,11.59254]
[1777042427626,33.51,77988.2,36.5,0.0973,8e-05,11.56489]
[1777042433219,33.51,77988.19,36.5,0.09729,8e-05,11.56422]
[1777042438254,33.51,77981.93,36.5,0.09681,8e-05,11.52132]
[1777042441128,33.51,77981.95,36.5,0.09681,8e-05,11.52139]
[1777042442860,33.51,77979.39,36.5,0.09662,8e-05,11.50393]
[1777042447537,33.51,77983.44,36.5,0.09692,8e-05,11.53123]
[1777042448324,33.51,77992.57,36.5,0.09762,8e-05,11.59372]
[1777042450171,33.51,77994.38,36.5,0.09777,8e-05,11.60631]
[1777042450338,33.51,77994.74,36.5,0.0978,8e-05,11.609]
[1777042451241,33.51,77994.74,36.5,0.0978,8e-05,11.609]
[1777042451345,33.51,77995.49,36.5,0.09785,8e-05,11.61393]
[1777042452346,33.51,77995.49,36.5,0.09785,8e-05,11.61393]
[1777042452351,33.51,77996.13,36.5,0.0979,8e-05,11.61852]
[1777042455567,33.51,78004.41,36.5,0.09853,8e-05,11.67437]
[1777042455773,33.51,78004.41,36.5,0.09853,8e-05,11.67437]
[1777042456343,33.51,78004.41,36.5,0.09853,8e-05,11.67437]
[1777042456380,33.51,78015.51,36.5,0.09939,8e-05,11.75046]
[1777042456801,33.51,78015.51,36.5,0.09939,8e-05,11.75046]
[1777042460665,33.51,78028.91,36.5,0.10043,8e-05,11.84232]
[1777042460680,33.51,78028.91,36.5,0.10043,8e-05,11.84232]
[1777042461415,33.51,78029.84,36.5,0.10051,8e-05,11.84902]
[1777042464781,33.51,78028.7,36.5,0.10043,8e-05,11.84214]
[1777042465443,33.51,78028.5,36.5,0.10042,8e-05,11.84072]
[1777042468911,33.51,78027.02,36.5,0.1003,8e-05,11.83049]
[1777042474506,33.51,78027.31,36.5,0.10029,8e-05,11.82837]
[1777042479540,33.51,78022.89,36.5,0.09995,8e-05,11.7981]
[1777042484576,33.51,78022.53,36.5,0.09992,8e-05,11.79597]
[1777042489268,33.52,78023.99,36.5,0.10004,8e-05,11.80615]
[1777042489596,33.52,78030.45,36.5,0.10054,8e-05,11.85056]
[1777042489611,33.52,78040.11,36.5,0.1013,8e-05,11.91703]
[1777042494772,33.52,78040.45,36.5,0.10134,8e-05,11.92044]
[1777042500689,33.52,78046.62,36.5,0.10184,8e-05,11.9644]
[1777042502924,33.52,78046.64,36.5,0.10185,8e-05,11.96473]
[1777042502957,33.52,78046.64,36.5,0.10185,8e-05,11.96473]
[1777042503765,33.52,78047.71,36.5,0.10193,8e-05,11.97229]
[1777042504722,33.52,78056.2,36.5,0.10261,8e-05,12.03109]
[1777042509612,33.52,78064.84,36.5,0.10329,8e-05,12.091]
[1777042513766,33.52,78065.45,36.5,0.10334,8e-05,12.09514]
[1777042513846,33.52,78065.45,36.5,0.10334,8e-05,12.09514]
[1777042516805,33.52,78080.97,36.5,0.10458,8e-05,12.20251]
[1777042521840,33.52,78079.19,36.5,0.10443,8e-05,12.18931]
[1777042525962,33.52,78078.93,36.5,0.1044,8e-05,12.18705]
[1777042531910,33.52,78087.65,36.5,0.10506,8e-05,12.24225]
[1777042536945,33.51,78088.66,36.5,0.10513,8e-05,12.24813]
[1777042541980,33.51,78083.7,36.5,0.10471,8e-05,12.21254]
[1777042547015,33.51,78085.83,36.5,0.10487,8e-05,12.22639]
[1777042552050,33.51,78084.31,36.5,0.10474,8e-05,12.21481]
[1777042552732,33.51,78084.31,36.5,0.10474,8e-05,12.21481]
[1777042554448,33.51,78080.02,36.5,0.10439,8e-05,12.1848]
[1777042559050,33.51,78083.18,36.5,0.10464,8e-05,12.20604]
[1777042560142,33.51,78085.73,36.5,0.10484,8e-05,12.22359]
[1777042562905,33.51,78075.72,36.5,0.10403,8e-05,12.15356]
[1777042567865,33.5,78088.71,36.5,0.10506,8e-05,12.24303]
[1777042572911,33.5,78088.13,36.5,0.105,8e-05,12.23783]
[1777042579244,33.5,78087.93,36.5,0.10497,8e-05,12.23494]
[1777042582195,33.5,78088.38,36.5,0.105,8e-05,12.23765]
[1777042583285,33.5,78089.07,36.5,0.10505,8e-05,12.24224]
[1777042588642,33.5,78083.86,36.5,0.10462,8e-05,12.20474]
[1777042590305,33.5,78072.98,36.5,0.10375,8e-05,12.12898]
[1777042591221,33.5,78072.31,36.5,0.10369,8e-05,12.12411]
[1777042592741,33.5,78072.18,36.5,0.10365,8e-05,12.11901]
[1777042594027,33.5,78071.83,36.5,0.10362,8e-05,12.11653]
[1777042594773,33.5,78073.25,36.5,0.10373,8e-05,12.12633]
[1777042600398,33.49,78070.61,36.5,0.10352,8e-05,12.10773]
[1777042604044,33.49,78071.19,36.5,0.10356,8e-05,12.11157]
[1777042604213,33.49,78071.19,36.5,0.10356,8e-05,12.11157]
[1777042606064,33.49,78076.69,36.5,0.104,8e-05,12.14955]
[1777042606295,33.49,78076.69,36.5,0.104,8e-05,12.14955]
[1777042611428,33.49,78081.93,36.5,0.10441,8e-05,12.18531]
[1777042613595,33.49,78082.05,36.5,0.10442,8e-05,12.18579]
[1777042619365,33.49,78081.77,36.5,0.10438,8e-05,12.18275]
[1777042622798,33.49,78080.95,36.5,0.10431,8e-05,12.17642]
[1777042622879,33.49,78080.95,36.5,0.10431,8e-05,12.17642]
[1777042623565,33.49,78068.95,36.5,0.10335,8e-05,12.09297]
[1777042624917,33.49,78065.39,36.5,0.10306,8e-05,12.06826]
[1777042625579,33.49,78052.35,36.5,0.10203,8e-05,11.97805]
[1777042630614,33.49,78041.28,36.5,0.10116,8e-05,11.90236]
[1777042636196,33.49,78041.41,36.5,0.10119,8e-05,11.90432]
[1777042639926,33.49,78059.44,36.5,0.10262,8e-05,12.02964]
[1777042641362,33.49,78059.44,36.5,0.10262,8e-05,12.02964]
[1777042647152,33.49,78048.16,36.5,0.10173,8e-05,11.95198]
[1777042652769,33.5,78039.71,36.5,0.10105,8e-05,11.89067]
[1777042658272,33.5,78039.77,36.5,0.10106,8e-05,11.89202]
[1777042660645,33.5,78041.1,36.5,0.10117,8e-05,11.90164]
[1777042664855,33.5,78027.29,36.5,0.10011,8e-05,11.80853]
[1777042669889,33.5,78027.77,36.5,0.10017,8e-05,11.81361]
[1777042673861,33.51,78031.74,36.5,0.10049,8e-05,11.84192]
[1777042674193,33.51,78031.74,36.5,0.10049,8e-05,11.84192]
[1777042679960,33.51,78038.88,36.5,0.10108,8e-05,11.89294]
[1777042684995,33.51,78041.46,36.5,0.10129,8e-05,11.91175]
[1777042687551,33.51,78042.28,36.5,0.10136,8e-05,11.9176]
[1777042691735,33.51,78050.29,36.5,0.102,8e-05,11.9738]
[1777042693889,33.51,78050.46,36.5,0.10202,8e-05,11.97519]
[1777042700101,33.51,78059.65,36.5,0.10275,8e-05,12.03906]
[1777042701598,33.51,78059.65,36.5,0.10275,8e-05,12.03906]
[1777042707150,33.51,78059.69,36.5,0.10275,8e-05,12.03955]
[1777042712185,33.51,78066.78,36.5,0.10329,8e-05,12.08448]
[1777042714068,33.51,78066.23,36.5,0.10324,8e-05,12.08063]
[1777042715207,33.51,78051.96,36.5,0.10211,8e-05,11.98189]
[1777042716179,33.51,78051.96,36.5,0.10211,8e-05,11.98189]
[1777042717395,33.51,78047.64,36.5,0.10177,8e-05,11.95219]
[1777042722712,33.52,78045.86,36.5,0.10164,8e-05,11.94071]
[1777042725746,33.52,78045.1,36.5,0.10159,8e-05,11.9361]
[1777042725754,33.52,78045.1,36.5,0.10159,8e-05,11.9361]
[1777042729226,33.52,78035.28,36.5,0.10082,8e-05,11.86915]
[1777042731197,33.52,78035.9,36.5,0.10088,8e-05,11.87392]
[1777042735696,33.52,78046.74,36.5,0.10174,8e-05,11.94939]
[1777042739886,33.52,78048.05,36.5,0.10185,8e-05,11.95898]
[1777042742588,33.52,78047.77,36.5,0.10183,8e-05,11.95726]
[1777042748442,33.52,78048.23,36.5,0.10187,8e-05,11.96114]
[1777042753310,33.52,78045.37,36.5,0.10165,8e-05,11.94181]
[1777042758512,33.52,78044.44,36.5,0.10159,8e-05,11.93628]
[1777042761700,33.53,78049.3,36.5,0.10198,8e-05,11.97001]
[1777042764295,33.53,78051.36,36.5,0.10214,8e-05,11.98445]
[1777042769590,33.53,78047.59,36.5,0.10185,8e-05,11.95891]
[1777042771445,33.53,78049.57,36.5,0.10201,8e-05,11.97268]
[1777042773496,33.53,78049.35,36.5,0.10196,8e-05,11.96728]
[1777042777542,33.53,78048.56,36.5,0.1019,8e-05,11.96219]
[1777042782684,33.53,78050.85,36.5,0.10209,8e-05,11.97858]
[1777042787719,33.53,78059.32,36.5,0.10277,8e-05,12.03755]
[1777042792753,33.53,78070.2,36.5,0.10363,8e-05,12.11262]
[1777042794101,33.53,78070.3,36.5,0.10364,8e-05,12.11322]
[1777042794956,33.53,78069.7,36.5,0.10359,8e-05,12.10897]
[1777042800351,33.53,78070.06,36.5,0.10361,8e-05,12.11103]
[1777042805723,33.53,78062.82,36.5,0.10303,8e-05,12.06071]
[1777042811023,33.53,78055.71,36.5,0.10247,8e-05,12.0118]
[1777042811089,33.53,78055.71,36.5,0.10247,8e-05,12.0118]
[1777042812444,33.53,78055.42,36.5,0.10245,8e-05,12.00989]
[1777042813315,33.53,78044.99,36.5,0.10163,8e-05,11.93823]
[1777042813370,33.53,78045.83,36.5,0.1017,8e-05,11.94402]
[1777042814117,33.53,78045.83,36.5,0.1017,8e-05,11.94402]
[1777042816039,33.53,78045.25,36.5,0.10164,8e-05,11.93961]
[1777042818108,33.53,78046.09,36.5,0.10171,8e-05,11.945]
[1777042818280,33.53,78046.09,36.5,0.10171,8e-05,11.945]
[1777042818289,33.53,78046.09,36.5,0.10171,8e-05,11.945]
[1777042818379,33.53,78046.09,36.5,0.10171,8e-05,11.945]
[1777042818384,33.53,78046.09,36.5,0.10171,8e-05,11.945]
[1777042818864,33.53,78045.98,36.5,0.10169,8e-05,11.94402]
[1777042822329,33.53,78037.83,36.5,0.10105,8e-05,11.88735]
[1777042827614,33.53,78028.88,36.5,0.10034,8e-05,11.82551]
[1777042831405,33.53,78027.31,36.5,0.10022,8e-05,11.81462]
[1777042831572,33.53,78026.15,36.5,0.1001,8e-05,11.80258]
[1777042832493,33.53,78026.15,36.5,0.1001,8e-05,11.80258]
[1777042832547,33.52,78013.56,36.5,0.09912,8e-05,11.71588]
[1777042833780,33.52,78013.56,36.5,0.09912,8e-05,11.71588]
[1777042839079,33.52,78013.56,36.5,0.09909,8e-05,11.71381]
[1777042842018,33.52,78007.5,36.5,0.09862,8e-05,11.67185]
[1777042845794,33.52,78014.93,36.5,0.09918,8e-05,11.72188]
[1777042850277,33.52,78013.74,36.5,0.09907,8e-05,11.71229]
[1777042851115,33.52,78018.91,36.5,0.09947,8e-05,11.7474]
[1777042853748,33.51,78015.24,36.5,0.09918,8e-05,11.72159]
[1777042854710,33.51,78012.98,36.5,0.099,8e-05,11.70558]
[1777042855833,33.51,78002.65,36.5,0.0982,8e-05,11.63482]
[1777042857187,33.51,77988.95,36.5,0.09715,8e-05,11.54142]
[1777042860196,33.51,77978.12,36.5,0.09633,8e-05,11.46788]
[1777042860219,33.51,77978.12,36.5,0.09633,8e-05,11.46788]
[1777042860254,33.51,77978.12,36.5,0.09633,8e-05,11.46788]
[1777042862782,33.51,77963.0,36.5,0.09519,8e-05,11.36575]
[1777042865852,33.51,77963.56,36.5,0.09524,8e-05,11.37017]
[1777042871304,33.52,77969.95,36.5,0.09573,8e-05,11.41444]
[1777042875890,33.52,77951.75,36.5,0.09437,7e-05,11.29186]
[1777042876298,33.52,77951.75,36.5,0.09437,7e-05,11.29186]
[1777042876950,33.52,77947.55,36.5,0.09406,7e-05,11.26411]
[1777042878018,33.52,77943.29,36.5,0.09375,7e-05,11.23577]
[1777042878040,33.52,77943.29,36.5,0.09375,7e-05,11.23577]
[1777042878352,33.52,77941.83,36.5,0.09364,7e-05,11.22596]
[1777042882384,33.52,77919.99,36.5,0.09202,7e-05,11.07951]
[1777042887418,33.52,77919.8,36.5,0.09202,7e-05,11.0791]
[1777042892453,33.52,77918.74,36.5,0.09192,7e-05,11.06892]
[1777042897488,33.52,77921.44,36.5,0.09213,7e-05,11.08784]
[1777042901754,33.52,77922.76,36.5,0.09223,7e-05,11.09714]
[1777042901782,33.52,77922.76,36.5,0.09223,7e-05,11.09714]
[1777042904427,33.52,77914.04,36.5,0.0916,7e-05,11.03937]
[1777042907569,33.53,77892.37,36.5,0.09004,7e-05,10.8963]
[1777042909183,33.53,77889.41,36.5,0.08983,7e-05,10.87704]
[1777042909583,33.53,77887.08,36.5,0.08966,7e-05,10.86203]
[1777042910972,33.53,77889.01,36.5,0.0898,7e-05,10.8749]
[1777042910981,33.53,77889.01,36.5,0.0898,7e-05,10.8749]
[1777042911881,33.53,77889.85,36.5,0.08987,7e-05,10.88092]
[1777042914030,33.53,77897.61,36.5,0.09044,7e-05,10.93286]
[1777042919652,33.53,77911.01,36.5,0.09143,7e-05,11.02403]
[1777042923687,33.53,77924.05,36.5,0.0924,7e-05,11.11184]
[1777042925711,33.53,77924.96,36.5,0.09246,7e-05,11.11799]
[1777042930736,33.53,77930.06,36.5,0.09284,7e-05,11.15236]
[1777042932371,33.53,77929.5,36.5,0.0928,7e-05,11.14864]
[1777042933309,33.53,77941.35,36.5,0.09368,7e-05,11.22821]
[1777042933420,33.53,77941.35,36.5,0.09368,7e-05,11.22821]
[1777042933725,33.53,77941.35,36.5,0.09368,7e-05,11.22821]
[1777042934063,33.53,77950.96,36.5,0.09439,7e-05,11.2928]
[1777042934115,33.53,77950.96,36.5,0.09439,7e-05,11.2928]
[1777042934442,33.53,77950.96,36.5,0.09439,7e-05,11.2928]
[1777042934945,33.53,77952.52,36.5,0.09451,7e-05,11.30355]
[1777042935762,33.53,77952.52,36.5,0.09451,7e-05,11.30355]
[1777042935768,33.53,77952.52,36.5,0.09451,7e-05,11.30355]
[1777042935771,33.54,77952.35,36.5,0.0945,7e-05,11.30262]
[1777042937827,33.53,77953.19,36.5,0.09456,7e-05,11.30809]
[1777042937928,33.53,77955.63,36.5,0.09474,7e-05,11.32434]
[1777042943829,33.54,77959.66,36.5,0.09505,8e-05,11.35216]
[1777042945573,33.54,77958.81,36.5,0.09499,8e-05,11.34652]
[1777042945843,33.54,77945.23,36.5,0.09398,7e-05,11.2551]
[1777042946118,33.54,77945.23,36.5,0.09398,7e-05,11.2551]
[1777042946850,33.54,77941.98,36.5,0.09373,7e-05,11.23308]
[1777042951884,33.53,77950.05,36.5,0.0943,7e-05,11.28254]
[1777042956313,33.53,77953.42,36.5,0.09454,7e-05,11.30448]
[1777042956429,33.53,77953.42,36.5,0.09454,7e-05,11.30448]
[1777042958509,33.53,77955.33,36.5,0.09468,7e-05,11.31689]
[1777042963991,33.53,77960.33,36.5,0.09503,8e-05,11.349]
[1777042969026,33.53,77967.13,36.5,0.09553,8e-05,11.39336]
[1777042972931,33.53,77964.44,36.5,0.09532,8e-05,11.37444]
[1777042973980,33.52,77963.86,36.5,0.09527,8e-05,11.37017]
[1777042980098,33.52,77967.36,36.5,0.0955,8e-05,11.39116]
[1777042980824,33.52,77967.36,36.5,0.0955,8e-05,11.39116]
[1777042980837,33.52,77967.36,36.5,0.0955,8e-05,11.39116]
[1777042980964,33.52,77967.36,36.5,0.0955,8e-05,11.39116]
[1777042980849,33.52,77968.31,36.5,0.09556,8e-05,11.39677]
[1777042981740,33.52,77968.31,36.5,0.09556,8e-05,11.39677]
[1777042981813,33.52,77982.56,36.5,0.09664,8e-05,11.4932]
[1777042987018,33.52,77980.96,36.5,0.09651,8e-05,11.48169]
[1777042990949,33.52,77980.53,36.5,0.09647,8e-05,11.47835]
[1777042991552,33.52,77980.69,36.5,0.09649,8e-05,11.47931]
[1777042991771,33.52,77980.69,36.5,0.09649,8e-05,11.47931]
[1777042992386,33.52,77980.49,36.5,0.09647,8e-05,11.47769]
[1777042992439,33.52,77980.55,36.5,0.09647,8e-05,11.4781]
[1777042993709,33.52,77980.55,36.5,0.09647,8e-05,11.4781]
[1777042993810,33.51,77981.12,36.5,0.0965,8e-05,11.48092]
[1777042994357,33.51,77981.12,36.5,0.0965,8e-05,11.48092]
[1777042994424,33.51,77981.38,36.5,0.09652,8e-05,11.48269]
[1777042995040,33.51,77981.38,36.5,0.09652,8e-05,11.48269]
[1777042995922,33.51,77981.38,36.5,0.09652,8e-05,11.48269]
[1777042996136,33.51,77980.69,36.5,0.09646,8e-05,11.47735]
[1777042997166,33.51,77975.29,36.5,0.09605,8e-05,11.44072]
[1777042999275,33.51,77963.07,36.5,0.09512,8e-05,11.35717]
[1777043004706,33.51,77955.12,36.5,0.09451,7e-05,11.30192]
[1777043011214,33.51,77961.21,36.5,0.09494,8e-05,11.34106]
[1777043011551,33.51,77961.21,36.5,0.09494,8e-05,11.34106]
[1777043012241,33.51,77963.17,36.5,0.09506,8e-05,11.34995]
[1777043014971,33.5,77970.47,36.5,0.0956,8e-05,11.39855]
[1777043015026,33.5,77970.47,36.5,0.0956,8e-05,11.39855]
[1777043016260,33.5,77967.14,36.5,0.09534,8e-05,11.37514]
[1777043016375,33.5,77967.14,36.5,0.09534,8e-05,11.37514]
[1777043021001,33.5,77966.78,36.5,0.09529,8e-05,11.37114]
[1777043025615,33.49,77960.29,36.5,0.09471,8e-05,11.31945]
[1777043026660,33.49,77960.15,36.5,0.0947,8e-05,11.31784]
[1777043026715,33.49,77973.58,36.5,0.09571,8e-05,11.4087]
[1777043030504,33.48,77977.3,36.5,0.09597,8e-05,11.43199]
[1777043031023,33.48,77977.3,36.5,0.09597,8e-05,11.43199]
[1777043031773,33.48,77977.31,36.5,0.09596,8e-05,11.43157]
[1777043034890,33.48,77978.27,36.5,0.09602,8e-05,11.43711]
[1777043037332,33.48,77978.42,36.5,0.09602,8e-05,11.43667]
[1777043040062,33.48,77967.59,36.5,0.09519,8e-05,11.36239]
[1777043042546,33.47,77951.28,36.5,0.09395,7e-05,11.25084]
[1777043047953,33.47,77947.85,36.5,0.09369,7e-05,11.22702]
[1777043051609,33.47,77933.28,36.5,0.0926,7e-05,11.12865]
[1777043056644,33.47,77923.09,36.5,0.09185,7e-05,11.06046]
[1777043061834,33.47,77917.94,36.5,0.09148,7e-05,11.02659]
[1777043064701,33.47,77904.58,36.5,0.09051,7e-05,10.93791]
[1777043067803,33.48,77905.22,36.5,0.09057,7e-05,10.94307]
[1777043067896,33.48,77905.87,36.5,0.09062,7e-05,10.94798]
[1777043071155,33.48,77904.43,36.5,0.09051,7e-05,10.93806]
[1777043071669,33.48,77904.43,36.5,0.09051,7e-05,10.93806]
[1777043072384,33.48,77904.07,36.5,0.09046,7e-05,10.93137]
[1777043073047,33.48,77904.07,36.5,0.09046,7e-05,10.93137]
[1777043073091,33.47,77897.85,36.5,0.09,7e-05,10.88945]
[1777043073998,33.47,77884.32,36.5,0.08902,7e-05,10.79921]
[1777043079806,33.47,77885.82,36.5,0.0891,7e-05,10.80725]
[1777043080953,33.47,77885.82,36.5,0.0891,7e-05,10.80725]
[1777043082186,33.47,77885.66,36.5,0.08908,7e-05,10.80541]
[1777043082328,33.47,77885.66,36.5,0.08908,7e-05,10.80541]
[1777043082827,33.47,77890.26,36.5,0.08941,7e-05,10.8355]
[1777043083736,33.47,77890.26,36.5,0.08941,7e-05,10.8355]
[1777043087843,33.47,77887.1,36.5,0.08918,7e-05,10.8145]
[1777043092711,33.47,77888.64,36.5,0.08929,7e-05,10.82467]
[1777043092902,33.47,77888.3,36.5,0.08927,7e-05,10.82239]
[1777043094777,33.47,77889.19,36.5,0.08933,7e-05,10.82786]
[1777043094917,33.47,77889.29,36.5,0.08933,7e-05,10.82807]
[1777043097868,33.47,77889.55,36.5,0.08935,7e-05,10.82973]
[1777043097938,33.47,77885.6,36.5,0.08906,7e-05,10.80356]
[1777043101103,33.46,77884.5,36.5,0.08898,7e-05,10.79543]
[1777043101655,33.46,77884.67,36.5,0.08898,7e-05,10.79616]
[1777043103338,33.46,77865.76,36.5,0.08763,7e-05,10.67059]
[1777043109017,33.46,77859.15,36.5,0.08715,7e-05,10.62623]
[1777043114053,33.46,77856.27,36.5,0.08694,7e-05,10.60679]
[1777043117082,33.46,77838.67,36.5,0.0857,7e-05,10.4913]
[1777043122118,33.46,77827.09,36.5,0.0849,7e-05,10.41642]
[1777043124131,33.46,77806.07,36.5,0.08346,7e-05,10.28053]
[1777043129167,33.47,77819.06,36.5,0.08437,7e-05,10.36668]
[1777043134208,33.47,77818.9,36.5,0.08435,7e-05,10.36292]
[1777043137230,33.47,77805.81,36.5,0.08346,7e-05,10.27906]
[1777043142552,33.47,77804.63,36.5,0.0834,7e-05,10.27306]
[1777043144027,33.47,77793.82,36.5,0.08266,7e-05,10.20368]
[1777043144374,33.47,77784.35,36.5,0.08203,7e-05,10.14326]
[1777043144852,33.47,77782.71,36.5,0.08192,7e-05,10.13337]
[1777043150885,33.48,77793.61,36.5,0.08267,7e-05,10.20446]
[1777043152980,33.48,77791.56,36.5,0.08254,7e-05,10.19151]
[1777043152982,33.48,77790.37,36.5,0.08246,7e-05,10.18413]
[1777043154740,33.48,77789.38,36.5,0.08239,7e-05,10.17776]
[1777043154853,33.48,77789.68,36.5,0.08242,7e-05,10.1803]
[1777043158975,33.48,77784.17,36.5,0.08205,7e-05,10.14539]
[1777043159573,33.48,77783.62,36.5,0.08202,7e-05,10.14227]
[1777043162695,33.48,77772.03,36.5,0.08124,7e-05,10.06854]
[1777043162707,33.48,77772.03,36.5,0.08124,7e-05,10.06854]
[1777043163066,33.48,77771.75,36.5,0.08123,7e-05,10.06706]
[1777043165040,33.48,77763.85,36.5,0.0807,7e-05,10.01637]
[1777043166113,33.48,77762.75,36.5,0.08062,7e-05,10.00917]
[1777043166193,33.48,77762.75,36.5,0.08062,7e-05,10.00917]
[1777043167216,33.48,77760.04,36.5,0.08044,7e-05,9.99182]
[1777043166888,33.48,77745.23,36.5,0.07946,7e-05,9.89755]
[1777043169492,33.48,77728.14,36.5,0.07834,7e-05,9.78975]
[1777043174528,33.48,77724.8,36.5,0.07814,7e-05,9.77022]
[1777043179204,33.49,77737.31,36.5,0.07897,7e-05,9.85052]
[1777043180000,33.49,77750.59,36.5,0.07985,7e-05,9.93482]
[1777043180412,33.49,77750.59,36.5,0.07985,7e-05,9.93482]
[1777043181690,33.49,77756.65,36.5,0.08025,7e-05,9.97344]
[1777043182125,33.49,77728.36,36.5,0.07839,7e-05,9.79391]
[1777043186937,33.5,77717.9,36.5,0.07778,6e-05,9.73485]
[1777043187361,33.5,77717.9,36.5,0.07778,6e-05,9.73485]
[1777043188106,33.5,77719.56,36.5,0.07788,7e-05,9.74531]
[1777043188163,33.5,77719.56,36.5,0.07788,7e-05,9.74531]
[1777043188244,33.5,77682.72,36.5,0.07552,6e-05,9.51499]
[1777043189502,33.5,77676.5,36.5,0.07513,6e-05,9.47681]
[1777043190005,33.5,77676.5,36.5,0.07513,6e-05,9.47681]
[1777043191168,33.5,77672.62,36.5,0.07489,6e-05,9.45345]
[1777043192070,33.5,77671.92,36.5,0.07484,6e-05,9.44684]
[1777043192229,33.5,77661.79,36.5,0.07421,6e-05,9.38501]
[1777043194084,33.5,77662.57,36.5,0.07426,6e-05,9.38983]
[1777043196661,33.51,77674.08,36.5,0.075,6e-05,9.46229]
[1777043197226,33.52,77637.15,36.5,0.07275,6e-05,9.24101]
[1777043198030,33.52,77637.15,36.5,0.07275,6e-05,9.24101]
[1777043201498,33.55,77629.48,36.5,0.07249,6e-05,9.21395]
[1777043202235,33.55,77629.48,36.5,0.07249,6e-05,9.21395]
[1777043202267,33.55,77629.48,36.5,0.07249,6e-05,9.21395]
[1777043201837,33.56,77626.14,36.5,0.07234,6e-05,9.19987]
[1777043203251,33.56,77612.23,36.5,0.0715,6e-05,9.11556]
[1777043206425,33.57,77620.32,36.5,0.07202,6e-05,9.1678]
[1777043207346,33.57,77622.23,36.5,0.07216,6e-05,9.18109]
[1777043207848,33.57,77622.23,36.5,0.07216,6e-05,9.18109]
[1777043208145,33.57,77622.23,36.5,0.07216,6e-05,9.18109]
[1777043208246,33.57,77627.29,36.5,0.07249,6e-05,9.21403]
[1777043209160,33.57,77627.29,36.5,0.07249,6e-05,9.21403]
[1777043209371,33.57,77636.11,36.5,0.07304,6e-05,9.2685]
[1777043210455,33.57,77631.06,36.5,0.07273,6e-05,9.2376]
[1777043210799,33.57,77625.71,36.5,0.0724,6e-05,9.2055]
[1777043211931,33.57,77625.71,36.5,0.0724,6e-05,9.2055]
[1777043213606,33.58,77630.71,36.5,0.07271,6e-05,9.23622]
[1777043213923,33.58,77630.71,36.5,0.07271,6e-05,9.23622]
[1777043213938,33.58,77640.03,36.5,0.07329,6e-05,9.29334]
[1777043215778,33.58,77642.02,36.5,0.07342,6e-05,9.30613]
[1777043218861,33.58,77664.29,36.5,0.07483,6e-05,9.44512]
[1777043223905,33.58,77675.07,36.5,0.07552,6e-05,9.51295]
[1777043225952,33.58,77668.94,36.5,0.07514,6e-05,9.47524]
[1777043225961,33.58,77668.94,36.5,0.07514,6e-05,9.47524]
[1777043225973,33.58,77674.42,36.5,0.07548,6e-05,9.50939]
[1777043227783,33.58,77682.25,36.5,0.07598,6e-05,9.55826]
[1777043229642,33.58,77693.75,36.5,0.07673,6e-05,9.63115]
[1777043234974,33.59,77696.59,36.5,0.07694,6e-05,9.65139]
[1777043240015,33.59,77707.48,36.5,0.07767,6e-05,9.72177]
[1777043245048,33.59,77720.31,36.5,0.07851,7e-05,9.80374]
[1777043250083,33.6,77709.55,36.5,0.07782,6e-05,9.73716]
[1777043255118,33.6,77707.91,36.5,0.07771,6e-05,9.72457]
[1777043255389,33.6,77707.91,36.5,0.07771,6e-05,9.72457]
[1777043261160,33.6,77721.97,36.5,0.07864,7e-05,9.81426]
[1777043262829,33.6,77722.28,36.5,0.07866,7e-05,9.81638]
[1777043263287,33.6,77703.15,36.5,0.07742,6e-05,9.69616]
[1777043264175,33.6,77703.15,36.5,0.07742,6e-05,9.69616]
[1777043264225,33.6,77676.76,36.5,0.07573,6e-05,9.53205]
[1777043267741,33.6,77664.46,36.5,0.07497,6e-05,9.45777]
[1777043268225,33.6,77664.46,36.5,0.07497,6e-05,9.45777]
[1777043268263,33.61,77664.88,36.5,0.075,6e-05,9.4606]
[1777043274254,33.61,77654.51,36.5,0.07437,6e-05,9.39808]
[1777043279289,33.61,77655.58,36.5,0.07445,6e-05,9.40641]
[1777043284325,33.61,77657.64,36.5,0.0746,6e-05,9.42068]
[1777043289360,33.62,77658.87,36.5,0.07469,6e-05,9.42996]
[1777043294394,33.62,77666.57,36.5,0.07519,6e-05,9.47881]
[1777043299429,33.62,77662.49,36.5,0.07494,6e-05,9.45467]
[1777043304851,33.62,77660.3,36.5,0.07482,6e-05,9.44242]
[1777043309504,33.62,77647.06,36.5,0.074,6e-05,9.36221]
[1777043312863,33.63,77645.01,36.5,0.07386,6e-05,9.34656]
[1777043316366,33.63,77641.33,36.5,0.07364,6e-05,9.32518]
[1777043326285,33.63,77643.45,36.5,0.07381,6e-05,9.342]
[1777043331660,33.64,77656.24,36.5,0.07464,6e-05,9.42307]
[1777043336697,33.64,77655.94,36.5,0.07463,6e-05,9.42271]
[1777043341732,33.64,77655.57,36.5,0.07463,6e-05,9.42198]
[1777043347138,33.65,77657.06,36.5,0.07473,6e-05,9.43241]
[1777043347849,33.65,77657.22,36.5,0.07474,6e-05,9.4337]
[1777043348031,33.65,77672.14,36.5,0.07569,6e-05,9.52627]
[1777043350868,33.65,77682.81,36.5,0.07638,6e-05,9.5937]
[1777043356839,33.65,77685.28,36.5,0.07657,6e-05,9.6125]
[1777043357532,33.65,77685.28,36.5,0.07657,6e-05,9.6125]
[1777043358291,33.66,77678.89,36.5,0.07617,6e-05,9.57329]
[1777043360866,33.66,77664.16,36.5,0.07524,6e-05,9.48228]
[1777043365902,33.66,77667.21,36.5,0.07545,6e-05,9.50236]
[1777043370938,33.66,77662.21,36.5,0.07514,6e-05,9.47231]
[1777043375972,33.66,77660.11,36.5,0.07499,6e-05,9.4567]
[1777043381008,33.66,77659.11,36.5,0.07494,6e-05,9.45143]
[1777043386043,33.66,77659.86,36.5,0.075,6e-05,9.45701]
[1777043391079,33.67,77658.34,36.5,0.07491,6e-05,9.44845]
[1777043396424,33.67,77661.48,36.5,0.07511,6e-05,9.46847]
[1777043396498,33.67,77660.07,36.5,0.07503,6e-05,9.46003]
[1777043397030,33.67,77660.07,36.5,0.07503,6e-05,9.46003]
[1777043397122,33.67,77665.45,36.5,0.07537,6e-05,9.49328]
[1777043402158,33.67,77673.04,36.5,0.07586,6e-05,9.54119]
[1777043405179,33.67,77657.03,36.5,0.07485,6e-05,9.44232]
[1777043409207,33.67,77673.32,36.5,0.07588,6e-05,9.54367]
[1777043414241,33.67,77683.05,36.5,0.0765,6e-05,9.60413]
[1777043419277,33.67,77681.74,36.5,0.07642,6e-05,9.59584]
[1777043424312,33.67,77683.49,36.5,0.07653,6e-05,9.60649]
[1777043429498,33.67,77683.21,36.5,0.07651,6e-05,9.60461]
[1777043429346,33.67,77670.14,36.5,0.07567,6e-05,9.52341]
[1777043433733,33.67,77674.43,36.5,0.07592,6e-05,9.54659]
[1777043433782,33.67,77674.43,36.5,0.07592,6e-05,9.54659]
[1777043434381,33.67,77669.38,36.5,0.07561,6e-05,9.5158]
[1777043434781,33.67,77669.38,36.5,0.07561,6e-05,9.5158]
[1777043435388,33.67,77666.79,36.5,0.07545,6e-05,9.49986]
[1777043439482,33.67,77683.56,36.5,0.07652,6e-05,9.6043]
[1777043442892,33.67,77687.21,36.5,0.07675,6e-05,9.62682]
[1777043443446,33.67,77693.16,36.5,0.07713,6e-05,9.66431]
[1777043448480,33.67,77694.46,36.5,0.07723,6e-05,9.67393]
[1777043453516,33.68,77695.28,36.5,0.0773,6e-05,9.68056]
[1777043458413,33.68,77697.46,36.5,0.07745,6e-05,9.69532]
[1777043459564,33.68,77713.26,36.5,0.07848,7e-05,9.79489]
[1777043461613,33.68,77713.59,36.5,0.0785,7e-05,9.79709]
[1777043462110,33.68,77713.59,36.5,0.0785,7e-05,9.79709]
[1777043466481,33.68,77708.7,36.5,0.07819,6e-05,9.76706]
[1777043471648,33.68,77718.48,36.5,0.07884,7e-05,9.82939]
[1777043473212,33.68,77718.48,36.5,0.07884,7e-05,9.82939]
[1777043473661,33.68,77731.65,36.5,0.07971,7e-05,9.91266]
[1777043479024,33.68,77735.1,36.5,0.07993,7e-05,9.93436]
[1777043481019,33.68,77743.09,36.5,0.08046,7e-05,9.9849]
[1777043484218,33.68,77742.34,36.5,0.0804,7e-05,9.97969]
[1777043484750,33.68,77744.36,36.5,0.08054,7e-05,9.99237]
[1777043487161,33.68,77746.43,36.5,0.08067,7e-05,10.00499]
[1777043490373,33.68,77742.99,36.5,0.08044,7e-05,9.98282]
[1777043493309,33.68,77753.18,36.5,0.08108,7e-05,10.04314]
[1777043494580,33.68,77751.91,36.5,0.08099,7e-05,10.03457]
[1777043496537,33.68,77755.96,36.5,0.08126,7e-05,10.06008]
[1777043498767,33.68,77759.53,36.5,0.08148,7e-05,10.08159]
[1777043499539,33.68,77772.68,36.5,0.08237,7e-05,10.16558]
[1777043499847,33.67,77792.01,36.5,0.08367,7e-05,10.28925]
[1777043501366,33.67,77792.01,36.5,0.08367,7e-05,10.28925]
[1777043502728,33.67,77787.99,36.5,0.08339,7e-05,10.2622]
[1777043505526,33.67,77794.16,36.5,0.0838,7e-05,10.30075]
[1777043505925,33.67,77794.99,36.5,0.08384,7e-05,10.30485]
[1777043508841,33.67,77783.75,36.5,0.08306,7e-05,10.23141]
[1777043511417,33.67,77770.08,36.5,0.08213,7e-05,10.14284]
[1777043515195,33.66,77768.21,36.5,0.08199,7e-05,10.12942]
[1777043515637,33.66,77766.39,36.5,0.08186,7e-05,10.11743]
[1777043521060,33.66,77759.01,36.5,0.08135,7e-05,10.06879]
[1777043524658,33.66,77751.94,36.5,0.08087,7e-05,10.02305]
[1777043525533,33.66,77751.94,36.5,0.08087,7e-05,10.02305]
[1777043525775,33.66,77747.44,36.5,0.08056,7e-05,9.9941]
[1777043531095,33.66,77760.21,36.5,0.08141,7e-05,10.07442]
[1777043537128,33.65,77753.66,36.5,0.08095,7e-05,10.03114]
[1777043542207,33.65,77754.37,36.5,0.08099,7e-05,10.03435]
[1777043547247,33.65,77744.77,36.5,0.08034,7e-05,9.97247]
[1777043552281,33.65,77748.36,36.5,0.08054,7e-05,9.99076]
[1777043556309,33.65,77761.22,36.5,0.08139,7e-05,10.07192]
[1777043561571,33.65,77755.68,36.5,0.08101,7e-05,10.0356]
[1777043567387,33.64,77755.92,36.5,0.08101,7e-05,10.03541]
[1777043572422,33.64,77755.65,36.5,0.08098,7e-05,10.0326]
[1777043572719,33.64,77755.65,36.5,0.08098,7e-05,10.0326]
[1777043572929,33.64,77755.65,36.5,0.08098,7e-05,10.0326]
[1777043573436,33.64,77755.65,36.5,0.08098,7e-05,10.0326]
[1777043576551,33.64,77750.15,36.5,0.08061,7e-05,9.99711]
[1777043582493,33.64,77770.23,36.5,0.08194,7e-05,10.12401]
[1777043585262,33.64,77763.86,36.5,0.0815,7e-05,10.08269]
[1777043589398,33.64,77768.59,36.5,0.08181,7e-05,10.11179]
[1777043591535,33.63,77769.56,36.5,0.08187,7e-05,10.11739]
[1777043594382,33.63,77783.82,36.5,0.08282,7e-05,10.20772]
[1777043594637,33.63,77783.82,36.5,0.08282,7e-05,10.20772]
[1777043594715,33.63,77784.83,36.5,0.08288,7e-05,10.21377]
[1777043597670,33.63,77793.45,36.5,0.08347,7e-05,10.26913]
[1777043598090,33.63,77793.51,36.5,0.08347,7e-05,10.26943]
[1777043599879,33.63,77796.43,36.5,0.08367,7e-05,10.28805]
[1777043600428,33.63,77796.43,36.5,0.08367,7e-05,10.28805]
[1777043600611,33.63,77796.43,36.5,0.08367,7e-05,10.28805]
[1777043600622,33.63,77799.54,36.5,0.08388,7e-05,10.30755]
[1777043602013,33.63,77798.18,36.5,0.08378,7e-05,10.29818]
[1777043602636,33.63,77799.0,36.5,0.08383,7e-05,10.30332]
[1777043602732,33.63,77799.0,36.5,0.08383,7e-05,10.30332]
[1777043603643,33.63,77799.94,36.5,0.08389,7e-05,10.30879]
[1777043603850,33.63,77799.94,36.5,0.08389,7e-05,10.30879]
[1777043605657,33.63,77785.72,36.5,0.08291,7e-05,10.21601]
[1777043610692,33.62,77779.93,36.5,0.08249,7e-05,10.17669]
[1777043615727,33.62,77788.81,36.5,0.08304,7e-05,10.22762]
[1777043620762,33.61,77790.73,36.5,0.08314,7e-05,10.23744]
[1777043622362,33.61,77790.73,36.5,0.08314,7e-05,10.23744]
[1777043627811,33.61,77792.15,36.5,0.0832,7e-05,10.24306]
[1777043632846,33.6,77785.9,36.5,0.08275,7e-05,10.20054]
[1777043637880,33.6,77785.78,36.5,0.08272,7e-05,10.19759]
[1777043642916,33.6,77786.9,36.5,0.08277,7e-05,10.2026]
[1777043647951,33.59,77783.2,36.5,0.0825,7e-05,10.17665]
[1777043651303,33.59,77775.69,36.5,0.08198,7e-05,10.12769]
[1777043651636,33.59,77775.69,36.5,0.08198,7e-05,10.12769]
[1777043652987,33.59,77759.15,36.5,0.08087,7e-05,10.02112]
[1777043655987,33.59,77753.16,36.5,0.08046,7e-05,9.98272]
[1777043662053,33.59,77749.58,36.5,0.08022,7e-05,9.95956]
[1777043665108,33.59,77750.79,36.5,0.0803,7e-05,9.96707]
[1777043671020,33.59,77745.54,36.5,0.07995,7e-05,9.93341]
[1777043676151,33.59,77743.27,36.5,0.07977,7e-05,9.91505]
[1777043682727,33.59,77741.81,36.5,0.07967,7e-05,9.90582]
[1777043683623,33.59,77741.7,36.5,0.07967,7e-05,9.90516]
[1777043685094,33.59,77743.44,36.5,0.07978,7e-05,9.91621]
[1777043685635,33.59,77743.44,36.5,0.07978,7e-05,9.91621]
[1777043694278,33.59,77746.95,36.5,0.08001,7e-05,9.93832]
[1777043699312,33.59,77751.36,36.5,0.0803,7e-05,9.96637]
[1777043701328,33.59,77765.26,36.5,0.08123,7e-05,10.05473]
[1777043706534,33.59,77766.76,36.5,0.08132,7e-05,10.0636]
[1777043711143,33.58,77773.22,36.5,0.08174,7e-05,10.10345]
[1777043716211,33.58,77768.41,36.5,0.08141,7e-05,10.07154]
[1777043721473,33.58,77763.77,36.5,0.08108,7e-05,10.04066]
[1777043726509,33.58,77761.95,36.5,0.08095,7e-05,10.02805]
[1777043731544,33.58,77766.22,36.5,0.0812,7e-05,10.05035]
[1777043736579,33.58,77769.39,36.5,0.0814,7e-05,10.0696]
[1777043741615,33.57,77769.26,36.5,0.08138,7e-05,10.0675]
[1777043746649,33.57,77757.81,36.5,0.0806,7e-05,9.99342]
[1777043748175,33.57,77757.81,36.5,0.0806,7e-05,9.99327]
[1777043749336,33.57,77752.33,36.5,0.08023,7e-05,9.95825]
[1777043754588,33.57,77744.43,36.5,0.0797,7e-05,9.90783]
[1777043755618,33.57,77744.13,36.5,0.07968,7e-05,9.90589]
[1777043756333,33.57,77743.65,36.5,0.07965,7e-05,9.90281]
[1777043757778,33.57,77732.99,36.5,0.07895,7e-05,9.83531]
[1777043760721,33.57,77717.99,36.5,0.07797,7e-05,9.74098]
[1777043761418,33.57,77715.31,36.5,0.0778,6e-05,9.72434]
[1777043763046,33.57,77721.35,36.5,0.0782,7e-05,9.76277]
[1777043766185,33.57,77730.47,36.5,0.0788,7e-05,9.82077]
[1777043769206,33.57,77732.37,36.5,0.07893,7e-05,9.83309]
[1777043769675,33.57,77732.37,36.5,0.07893,7e-05,9.83309]
[1777043770505,33.57,77732.76,36.5,0.07895,7e-05,9.83563]
[1777043770998,33.57,77734.7,36.5,0.07908,7e-05,9.84797]
[1777043771491,33.57,77734.7,36.5,0.07908,7e-05,9.84797]
[1777043771827,33.57,77748.0,36.5,0.07996,7e-05,9.9323]
[1777043772277,33.57,77748.0,36.5,0.07996,7e-05,9.9323]
[1777043773184,33.57,77747.27,36.5,0.07991,7e-05,9.92772]
[1777043774060,33.57,77744.6,36.5,0.07974,7e-05,9.91072]
[1777043777177,33.57,77746.24,36.5,0.07984,7e-05,9.92102]
[1777043778437,33.57,77749.23,36.5,0.08004,7e-05,9.93996]
[1777043782493,33.57,77747.96,36.5,0.07995,7e-05,9.93166]
[1777043784602,33.57,77738.95,36.5,0.07936,7e-05,9.87451]
[1777043787952,33.57,77736.56,36.5,0.0792,7e-05,9.85956]
[1777043789291,33.57,77737.06,36.5,0.07924,7e-05,9.86279]
[1777043790767,33.57,77734.37,36.5,0.07906,7e-05,9.84583]
[1777043791648,33.57,77740.47,36.5,0.07946,7e-05,9.88451]
[1777043791903,33.57,77740.47,36.5,0.07946,7e-05,9.88451]
[1777043794091,33.57,77750.01,36.5,0.08007,7e-05,9.94116]
[1777043800187,33.57,77747.12,36.5,0.07987,7e-05,9.92262]
[1777043803047,33.57,77768.16,36.5,0.08127,7e-05,10.05619]
[1777043804201,33.57,77768.16,36.5,0.08127,7e-05,10.05619]
[1777043805061,33.57,77783.86,36.5,0.08232,7e-05,10.15619]
[1777043810096,33.57,77782.78,36.5,0.08223,7e-05,10.14742]
[1777043815618,33.57,77789.13,36.5,0.08264,7e-05,10.18654]
[1777043820966,33.56,77791.88,36.5,0.0828,7e-05,10.202]
[1777043823138,33.56,77786.34,36.5,0.08241,7e-05,10.16509]
[1777043824756,33.56,77785.97,36.5,0.08238,7e-05,10.16232]
[1777043829908,33.56,77798.14,36.5,0.08319,7e-05,10.23845]
[1777043834337,33.55,77801.79,36.5,0.08341,7e-05,10.25945]
[1777043834392,33.55,77801.79,36.5,0.08341,7e-05,10.25945]
[1777043834413,33.55,77810.41,36.5,0.084,7e-05,10.31461]
[1777043840132,33.55,77819.36,36.5,0.0846,7e-05,10.37138]
[1777043840771,33.55,77812.8,36.5,0.08414,7e-05,10.32862]
[1777043842322,33.55,77790.57,36.5,0.08261,7e-05,10.184]
[1777043847357,33.54,77780.1,36.5,0.08188,7e-05,10.11509]
[1777043850378,33.54,77793.0,36.5,0.08275,7e-05,10.19698]
[1777043851672,33.54,77793.0,36.5,0.08275,7e-05,10.19698]
[1777043856340,33.54,77793.85,36.5,0.08275,7e-05,10.19629]
[1777043861455,33.53,77800.99,36.5,0.08321,7e-05,10.23935]
[1777043866490,33.53,77809.68,36.5,0.08377,7e-05,10.29278]
[1777043871527,33.52,77800.83,36.5,0.08314,7e-05,10.2331]
[1777043876562,33.52,77806.32,36.5,0.08349,7e-05,10.26608]
[1777043881597,33.52,77799.66,36.5,0.08301,7e-05,10.22057]
[1777043886632,33.51,77790.09,36.5,0.08233,7e-05,10.15673]
[1777043891669,33.51,77794.33,36.5,0.0826,7e-05,10.18214]
[1777043896705,33.51,77791.67,36.5,0.0824,7e-05,10.16298]
[1777043898672,33.51,77789.12,36.5,0.08222,7e-05,10.1462]
[1777043903754,33.5,77785.58,36.5,0.08196,7e-05,10.1215]
[1777043905444,33.5,77786.38,36.5,0.08201,7e-05,10.12632]
[1777043911812,33.5,77765.52,36.5,0.08056,7e-05,9.98731]
[1777043916846,33.5,77759.11,36.5,0.08013,7e-05,9.94609]
[1777043920409,33.5,77761.22,36.5,0.08027,7e-05,9.95938]
[1777043921387,33.5,77761.31,36.5,0.08028,7e-05,9.9599]
[1777043921671,33.5,77761.31,36.5,0.08028,7e-05,9.9599]
[1777043924181,33.5,77775.37,36.5,0.08121,7e-05,10.04945]
[1777043924625,33.5,77775.37,36.5,0.08121,7e-05,10.04945]
[1777043925909,33.5,77753.13,36.5,0.07973,7e-05,9.90724]
[1777043926112,33.5,77753.13,36.5,0.07973,7e-05,9.90724]
[1777043927338,33.5,77754.07,36.5,0.07979,7e-05,9.91311]
[1777043930316,33.5,77755.58,36.5,0.07989,7e-05,9.92275]
[1777043930482,33.5,77755.58,36.5,0.07989,7e-05,9.92275]
[1777043935806,33.5,77750.35,36.5,0.07954,7e-05,9.8897]
[1777043936400,33.5,77751.38,36.5,0.07961,7e-05,9.89633]
[1777043938623,33.5,77749.94,36.5,0.07952,7e-05,9.88731]
[1777043944037,33.5,77755.64,36.5,0.0799,7e-05,9.92385]
[1777043944652,33.5,77755.64,36.5,0.0799,7e-05,9.92385]
[1777043947060,33.5,77768.24,36.5,0.08074,7e-05,10.00421]
[1777043952094,33.5,77756.89,36.5,0.07998,7e-05,9.93158]
[1777043957983,33.5,77755.89,36.5,0.07991,7e-05,9.92515]
[1777043963174,33.5,77752.56,36.5,0.07969,7e-05,9.90403]
[1777043964947,33.5,77752.56,36.5,0.07969,7e-05,9.90403]
[1777043967410,33.5,77754.93,36.5,0.07985,7e-05,9.91917]
[1777043968179,33.5,77758.81,36.5,0.08011,7e-05,9.94387]
[1777043969464,33.5,77760.02,36.5,0.08019,7e-05,9.95155]
[1777043975258,33.5,77757.06,36.5,0.07997,7e-05,9.9289]
[1777043980293,33.5,77753.72,36.5,0.07975,7e-05,9.90784]
[1777043983863,33.5,77752.46,36.5,0.07966,7e-05,9.89998]
[1777043984742,33.5,77746.02,36.5,0.07924,7e-05,9.85919]
[1777043985790,33.5,77734.46,36.5,0.07848,7e-05,9.78617]
[1777043985995,33.5,77734.46,36.5,0.07848,7e-05,9.78617]
[1777043989400,33.5,77720.1,36.5,0.07756,6e-05,9.69676]
[1777043992625,33.5,77722.03,36.5,0.07769,6e-05,9.71003]
[1777043992885,33.5,77722.03,36.5,0.07769,6e-05,9.71003]
[1777043998770,33.5,77734.64,36.5,0.07853,7e-05,9.79109]
[1777044004464,33.51,77737.81,36.5,0.07876,7e-05,9.81302]
[1777044007394,33.51,77736.53,36.5,0.07868,7e-05,9.80532]
[1777044012519,33.51,77738.64,36.5,0.07883,7e-05,9.81983]
[1777044018013,33.51,77741.97,36.5,0.07906,7e-05,9.8416]
[1777044023597,33.51,77749.06,36.5,0.07954,7e-05,9.88749]
[1777044028610,33.51,77747.39,36.5,0.07943,7e-05,9.87729]
[1777044032808,33.51,77747.3,36.5,0.0794,7e-05,9.87321]
[1777044038702,33.51,77758.28,36.5,0.08013,7e-05,9.94286]
[1777044043737,33.51,77756.85,36.5,0.08003,7e-05,9.93347]
[1777044048877,33.51,77756.73,36.5,0.08002,7e-05,9.93246]
[1777044050786,33.51,77743.9,36.5,0.07917,7e-05,9.85082]
[1777044055821,33.51,77743.93,36.5,0.07917,7e-05,9.85128]
[1777044060296,33.51,77743.27,36.5,0.07913,7e-05,9.84735]
[1777044060856,33.51,77749.48,36.5,0.07954,7e-05,9.88679]
[1777044062081,33.52,77765.24,36.5,0.08059,7e-05,9.98756]
[1777044063970,33.52,77775.39,36.5,0.08128,7e-05,10.05275]
[1777044063995,33.52,77775.39,36.5,0.08128,7e-05,10.05275]
[1777044064131,33.52,77777.17,36.5,0.0814,7e-05,10.06439]
[1777044064494,33.52,77777.17,36.5,0.0814,7e-05,10.06439]
[1777044065016,33.52,77777.17,36.5,0.0814,7e-05,10.06439]
[1777044065115,33.52,77776.62,36.5,0.08137,7e-05,10.06155]
[1777044070780,33.52,77779.69,36.5,0.08159,7e-05,10.08231]
[1777044070798,33.52,77779.69,36.5,0.08159,7e-05,10.08231]
[1777044070927,33.52,77782.44,36.5,0.08178,7e-05,10.10014]
[1777044071946,33.52,77782.44,36.5,0.08178,7e-05,10.10014]
[1777044073484,33.52,77785.5,36.5,0.082,7e-05,10.12094]
[1777044073948,33.52,77778.96,36.5,0.08156,7e-05,10.07959]
[1777044078985,33.52,77779.56,36.5,0.08161,7e-05,10.08447]
[1777044084023,33.53,77776.66,36.5,0.08143,7e-05,10.06692]
[1777044089062,33.53,77764.66,36.5,0.08064,7e-05,9.99174]
[1777044094097,33.53,77765.08,36.5,0.08066,7e-05,9.99216]
[1777044099133,33.53,77767.1,36.5,0.08081,7e-05,10.00656]
[1777044104169,33.54,77769.54,36.5,0.08099,7e-05,10.02348]
[1777044109203,33.54,77766.13,36.5,0.08077,7e-05,10.00293]
[1777044114238,33.54,77765.49,36.5,0.08074,7e-05,10.00002]
[1777044119272,33.54,77767.1,36.5,0.08086,7e-05,10.0115]
[1777044124308,33.54,77775.78,36.5,0.08146,7e-05,10.0681]
[1777044129343,33.55,77768.95,36.5,0.08101,7e-05,10.02524]
[1777044134380,33.55,77770.46,36.5,0.08112,7e-05,10.03589]
[1777044138409,33.55,77756.97,36.5,0.08022,7e-05,9.95059]
[1777044143953,33.55,77764.05,36.5,0.08071,7e-05,9.99682]
[1777044144226,33.55,77764.16,36.5,0.08072,7e-05,9.99776]
[1777044145460,33.55,77780.04,36.5,0.0818,7e-05,10.10059]
[1777044147041,33.55,77780.04,36.5,0.0818,7e-05,10.10059]
[1777044152509,33.56,77788.86,36.5,0.0824,7e-05,10.15647]
[1777044157544,33.56,77788.67,36.5,0.08241,7e-05,10.15741]
[1777044160202,33.56,77806.91,36.5,0.08366,7e-05,10.27573]
[1777044160784,33.56,77806.91,36.5,0.08366,7e-05,10.27573]
[1777044161847,33.56,77809.64,36.5,0.08386,7e-05,10.29363]
[1777044167615,33.57,77803.99,36.5,0.08349,7e-05,10.25915]
[1777044171281,33.57,77807.45,36.5,0.08373,7e-05,10.28211]
[1777044180507,33.57,77815.66,36.5,0.08433,7e-05,10.33776]
[1777044186754,33.57,77833.86,36.5,0.0856,7e-05,10.45678]
[1777044192359,33.57,77843.17,36.5,0.08625,7e-05,10.51756]
[1777044194782,33.57,77842.24,36.5,0.08618,7e-05,10.51146]
[1777044195174,33.57,77842.24,36.5,0.08618,7e-05,10.51146]
[1777044197115,33.57,77855.36,36.5,0.0871,7e-05,10.59713]
[1777044198596,33.57,77857.3,36.5,0.08724,7e-05,10.60971]
[1777044198883,33.57,77857.3,36.5,0.08724,7e-05,10.60971]
[1777044198983,33.57,77864.17,36.5,0.08772,7e-05,10.65463]
[1777044200980,33.57,77868.53,36.5,0.08804,7e-05,10.68351]
[1777044200990,33.57,77873.64,36.5,0.0884,7e-05,10.71733]
[1777044202318,33.57,77873.64,36.5,0.0884,7e-05,10.71733]
[1777044202588,33.57,77878.75,36.5,0.08877,7e-05,10.75157]
[1777044202921,33.57,77878.75,36.5,0.08877,7e-05,10.75157]
[1777044208398,33.58,77881.07,36.5,0.08897,7e-05,10.7695]
[1777044213085,33.58,77879.52,36.5,0.08885,7e-05,10.75726]
[1777044217490,33.59,77882.51,36.5,0.08909,7e-05,10.77935]
[1777044223011,33.59,77882.34,36.5,0.08911,7e-05,10.78094]
[1777044225413,33.59,77878.0,36.5,0.08881,7e-05,10.75321]
[1777044226030,33.59,77875.55,36.5,0.08864,7e-05,10.73755]
[1777044226667,33.59,77875.55,36.5,0.08864,7e-05,10.73755]
[1777044227038,33.59,77873.03,36.5,0.08846,7e-05,10.72103]
[1777044232072,33.6,77880.5,36.5,0.08902,7e-05,10.77274]
[1777044237107,33.6,77885.21,36.5,0.08938,7e-05,10.80572]
[1777044242143,33.6,77893.91,36.5,0.09003,7e-05,10.86511]
[1777044247139,33.61,77901.69,36.5,0.0906,7e-05,10.91762]
[1777044252213,33.61,77897.79,36.5,0.09034,7e-05,10.89324]
[1777044255234,33.61,77879.99,36.5,0.08906,7e-05,10.77644]
[1777044255976,33.61,77879.99,36.5,0.08906,7e-05,10.77644]
[1777044256241,33.61,77875.14,36.5,0.08872,7e-05,10.74491]
[1777044260026,33.61,77863.74,36.5,0.08791,7e-05,10.67014]
[1777044260269,33.61,77854.99,36.5,0.08729,7e-05,10.6129]
[1777044260712,33.61,77854.99,36.5,0.08729,7e-05,10.6129]
[1777044262570,33.61,77851.92,36.5,0.08707,7e-05,10.59231]
[1777044263397,33.61,77851.82,36.5,0.08706,7e-05,10.59147]
[1777044269332,33.61,77849.95,36.5,0.08695,7e-05,10.58113]
[1777044274367,33.61,77847.64,36.5,0.08678,7e-05,10.56344]
[1777044279402,33.62,77845.74,36.5,0.08666,7e-05,10.55245]
[1777044284436,33.62,77845.65,36.5,0.08667,7e-05,10.55358]
[1777044289472,33.62,77845.97,36.5,0.08671,7e-05,10.55705]
[1777044294507,33.62,77834.11,36.5,0.08589,7e-05,10.48111]
[1777044299542,33.63,77839.82,36.5,0.08631,7e-05,10.52003]
[1777044304048,33.63,77847.09,36.5,0.08683,7e-05,10.5683]
[1777044304121,33.63,77851.66,36.5,0.08715,7e-05,10.59839]
[1777044309614,33.63,77863.72,36.5,0.08804,7e-05,10.68057]
[1777044314649,33.64,77863.88,36.5,0.08808,7e-05,10.68392]
[1777044319684,33.64,77860.89,36.5,0.0879,7e-05,10.66688]
[1777044324719,33.65,77864.33,36.5,0.08817,7e-05,10.6918]
[1777044329754,33.65,77873.84,36.5,0.08887,7e-05,10.75648]
[1777044334789,33.65,77865.13,36.5,0.08824,7e-05,10.69735]
[1777044335757,33.65,77865.13,36.5,0.08824,7e-05,10.69735]
[1777044340670,33.66,77863.63,36.5,0.08816,7e-05,10.68999]
[1777044341953,33.66,77859.9,36.5,0.0879,7e-05,10.66603]
[1777044341966,33.66,77857.16,36.5,0.08771,7e-05,10.64862]
[1777044342594,33.66,77857.16,36.5,0.08771,7e-05,10.64862]
[1777044342846,33.66,77850.67,36.5,0.08726,7e-05,10.60631]
[1777044348308,33.66,77841.32,36.5,0.08659,7e-05,10.54455]
[1777044348377,33.66,77841.32,36.5,0.08659,7e-05,10.54455]
[1777044350534,33.66,77827.52,36.5,0.08562,7e-05,10.45427]
[1777044356915,33.66,77827.5,36.5,0.08562,7e-05,10.454]
[1777044361986,33.66,77823.06,36.5,0.08531,7e-05,10.42507]
[1777044365007,33.66,77841.81,36.5,0.08662,7e-05,10.54695]
[1777044370042,33.66,77839.48,36.5,0.08645,7e-05,10.53098]
[1777044375077,33.66,77829.37,36.5,0.08574,7e-05,10.46487]
[1777044380111,33.66,77838.73,36.5,0.08638,7e-05,10.52536]
[1777044384113,33.65,77840.53,36.5,0.08651,7e-05,10.5367]
[1777044384262,33.65,77840.53,36.5,0.08651,7e-05,10.5367]
[1777044384382,33.65,77840.53,36.5,0.08651,7e-05,10.5367]
[1777044384446,33.65,77846.57,36.5,0.08693,7e-05,10.57595]
[1777044384884,33.65,77846.57,36.5,0.08693,7e-05,10.57595]
[1777044387752,33.66,77854.15,36.5,0.08747,7e-05,10.62598]
[1777044388167,33.66,77851.53,36.5,0.08729,7e-05,10.60896]
[1777044391176,33.65,77851.94,36.5,0.08731,7e-05,10.61113]
[1777044391189,33.65,77857.95,36.5,0.0877,7e-05,10.64624]
[1777044396223,33.65,77858.86,36.5,0.08777,7e-05,10.65257]
[1777044398696,33.65,77860.3,36.5,0.08787,7e-05,10.66217]
[1777044403115,33.66,77868.34,36.5,0.08845,7e-05,10.71504]
[1777044403273,33.66,77868.15,36.5,0.08843,7e-05,10.7138]
[1777044405063,33.66,77867.55,36.5,0.0884,7e-05,10.71033]
[1777044405287,33.66,77863.89,36.5,0.08814,7e-05,10.68677]
[1777044407240,33.66,77862.73,36.5,0.08806,7e-05,10.67921]
[1777044407300,33.66,77861.6,36.5,0.08798,7e-05,10.67186]
[1777044408959,33.66,77858.77,36.5,0.08778,7e-05,10.65384]
[1777044413636,33.66,77867.45,36.5,0.08843,7e-05,10.71339]
[1777044415174,33.66,77870.19,36.5,0.08863,7e-05,10.73186]
[1777044415499,33.66,77870.19,36.5,0.08863,7e-05,10.73186]
[1777044420577,33.67,77859.82,36.5,0.08792,7e-05,10.66627]
[1777044422668,33.67,77856.94,36.5,0.08773,7e-05,10.64906]
[1777044423414,33.67,77857.83,36.5,0.0878,7e-05,10.65546]
[1777044425329,33.67,77858.36,36.5,0.08784,7e-05,10.65908]
[1777044425427,33.67,77861.72,36.5,0.08808,7e-05,10.68124]
[1777044430463,33.68,77870.78,36.5,0.08876,7e-05,10.74325]
[1777044435498,33.68,77870.82,36.5,0.08878,7e-05,10.74565]
[1777044440533,33.68,77871.79,36.5,0.08888,7e-05,10.75419]
[1777044445572,33.69,77875.98,36.5,0.0892,7e-05,10.78379]
[1777044450606,33.69,77873.78,36.5,0.08906,7e-05,10.77125]
[1777044451540,33.69,77873.78,36.5,0.08906,7e-05,10.77125]
[1777044452727,33.69,77875.12,36.5,0.08913,7e-05,10.77651]
[1777044453238,33.69,77875.12,36.5,0.08913,7e-05,10.77651]
[1777044453630,33.69,77845.15,36.5,0.08702,7e-05,10.58094]
[1777044456207,33.69,77841.85,36.5,0.08678,7e-05,10.55885]
[1777044459888,33.69,77844.39,36.5,0.08695,7e-05,10.5749]
[1777044460681,33.69,77848.58,36.5,0.08725,7e-05,10.60256]
[1777044465716,33.69,77852.86,36.5,0.08756,7e-05,10.63174]
[1777044470750,33.69,77852.89,36.5,0.08758,7e-05,10.63306]
[1777044472278,33.69,77852.89,36.5,0.08758,7e-05,10.63306]
[1777044472296,33.69,77852.89,36.5,0.08758,7e-05,10.63306]
[1777044472564,33.69,77852.02,36.5,0.08752,7e-05,10.62758]
[1777044472765,33.7,77865.57,36.5,0.08849,7e-05,10.71698]
[1777044477802,33.7,77865.88,36.5,0.08853,7e-05,10.72095]
[1777044478605,33.7,77865.88,36.5,0.08853,7e-05,10.72095]
[1777044483841,33.7,77857.38,36.5,0.08797,7e-05,10.66859]
[1777044488876,33.71,77863.12,36.5,0.0884,7e-05,10.7088]
[1777044493912,33.71,77858.21,36.5,0.08808,7e-05,10.67914]
[1777044498947,33.72,77858.93,36.5,0.08816,7e-05,10.68643]
[1777044503991,33.72,77864.26,36.5,0.08857,7e-05,10.7238]
[1777044509029,33.73,77863.59,36.5,0.08854,7e-05,10.72169]
[1777044514065,33.73,77861.43,36.5,0.08839,7e-05,10.70584]
[1777044519101,33.73,77858.51,36.5,0.08821,7e-05,10.68914]
[1777044524135,33.74,77860.71,36.5,0.08839,7e-05,10.70602]
[1777044529171,33.74,77860.34,36.5,0.08839,7e-05,10.70592]
[1777044533198,33.74,77876.15,36.5,0.08954,7e-05,10.81149]
[1777044538233,33.75,77876.44,36.5,0.08958,7e-05,10.81497]
[1777044543268,33.75,77870.18,36.5,0.08915,7e-05,10.77549]
[1777044546798,33.75,77870.74,36.5,0.0892,7e-05,10.78023]
[1777044547692,33.75,77870.74,36.5,0.0892,7e-05,10.78023]
[1777044552696,33.76,77867.38,36.5,0.08898,7e-05,10.76009]
[1777044552750,33.76,77864.62,36.5,0.08879,7e-05,10.74279]
[1777044558374,33.76,77861.78,36.5,0.08859,7e-05,10.72431]
[1777044563409,33.76,77860.9,36.5,0.08853,7e-05,10.71875]
[1777044568443,33.76,77858.81,36.5,0.08838,7e-05,10.70535]
[1777044573479,33.76,77849.27,36.5,0.08769,7e-05,10.63958]
[1777044578514,33.76,77847.11,36.5,0.08754,7e-05,10.62628]
[1777044583643,33.76,77846.72,36.5,0.08752,7e-05,10.62437]
[1777044589591,33.76,77853.14,36.5,0.08799,7e-05,10.6671]
[1777044594627,33.76,77853.53,36.5,0.08802,7e-05,10.67]
[1777044599662,33.76,77853.71,36.5,0.08803,7e-05,10.67151]
[1777044604411,33.76,77853.02,36.5,0.08799,7e-05,10.66723]
[1777044604534,33.76,77853.02,36.5,0.08799,7e-05,10.66723]
[1777044604697,33.76,77860.63,36.5,0.08853,7e-05,10.7171]
[1777044605177,33.76,77860.63,36.5,0.08853,7e-05,10.7171]
[1777044609003,33.77,77872.85,36.5,0.08942,7e-05,10.79888]
[1777044614767,33.77,77877.54,36.5,0.08977,7e-05,10.83131]
[1777044619802,33.77,77882.53,36.5,0.09014,7e-05,10.86543]
[1777044620379,33.77,77882.53,36.5,0.09014,7e-05,10.86543]
[1777044624301,33.77,77881.41,36.5,0.09007,7e-05,10.85897]
[1777044624371,33.77,77881.41,36.5,0.09007,7e-05,10.85897]
[1777044624529,33.77,77881.41,36.5,0.09007,7e-05,10.85897]
[1777044624834,33.77,77881.41,36.5,0.09007,7e-05,10.85897]
[1777044624839,33.77,77846.53,36.5,0.08759,7e-05,10.63056]
[1777044625093,33.77,77846.53,36.5,0.08759,7e-05,10.63056]
[1777044625431,33.77,77846.53,36.5,0.08759,7e-05,10.63056]
[1777044625844,33.77,77846.21,36.5,0.08757,7e-05,10.6287]
[1777044626317,33.77,77846.21,36.5,0.08757,7e-05,10.6287]
[1777044626611,33.77,77846.21,36.5,0.08757,7e-05,10.6287]
[1777044626851,33.77,77846.26,36.5,0.08757,7e-05,10.62874]
[1777044627305,33.77,77846.26,36.5,0.08757,7e-05,10.62874]
[1777044627850,33.77,77846.26,36.5,0.08757,7e-05,10.62874]
[1777044630096,33.77,77845.7,36.5,0.08753,7e-05,10.62507]
[1777044630197,33.77,77846.05,36.5,0.08756,7e-05,10.62749]
[1777044632055,33.77,77845.98,36.5,0.08755,7e-05,10.62675]
[1777044632401,33.77,77845.98,36.5,0.08755,7e-05,10.62675]
[1777044632451,33.77,77849.56,36.5,0.08777,7e-05,10.64587]
[1777044633275,33.77,77849.56,36.5,0.08777,7e-05,10.64587]
[1777044633446,33.77,77849.56,36.5,0.08777,7e-05,10.64587]
[1777044639051,33.78,77848.3,36.5,0.08772,7e-05,10.6409]
[1777044644978,33.78,77848.11,36.5,0.08775,7e-05,10.64361]
[1777044650011,33.79,77847.92,36.5,0.08777,7e-05,10.64507]
[1777044655046,33.79,77848.16,36.5,0.08781,7e-05,10.64921]
[1777044660690,33.8,77842.49,36.5,0.08743,7e-05,10.61428]
[1777044660752,33.8,77841.88,36.5,0.0874,7e-05,10.61085]
[1777044660950,33.8,77841.88,36.5,0.0874,7e-05,10.61085]
[1777044660959,33.8,77841.88,36.5,0.0874,7e-05,10.61085]
[1777044661783,33.8,77837.24,36.5,0.08707,7e-05,10.58078]
[1777044667134,33.8,77842.06,36.5,0.08739,7e-05,10.61046]
[1777044668915,33.8,77843.79,36.5,0.08751,7e-05,10.62143]
[1777044668953,33.8,77843.79,36.5,0.08751,7e-05,10.62143]
[1777044669166,33.8,77843.79,36.5,0.08751,7e-05,10.62143]
[1777044669193,33.79,77850.69,36.5,0.08799,7e-05,10.66612]
[1777044672525,33.8,77854.02,36.5,0.08824,7e-05,10.68878]
[1777044677594,33.8,77865.38,36.5,0.08907,7e-05,10.765]
[1777044678233,33.8,77867.45,36.5,0.08922,7e-05,10.7789]
[1777044678310,33.8,77867.45,36.5,0.08922,7e-05,10.7789]
[1777044678924,33.8,77877.34,36.5,0.08993,7e-05,10.84418]
[1777044680803,33.8,77888.97,36.5,0.09077,7e-05,10.92103]
[1777044682775,33.8,77904.53,36.5,0.0919,7e-05,11.02408]
[1777044687801,33.8,77895.34,36.5,0.09124,7e-05,10.96331]
[1777044687832,33.8,77895.34,36.5,0.09124,7e-05,10.96331]
[1777044689292,33.8,77878.77,36.5,0.09004,7e-05,10.85424]
[1777044692275,33.8,77876.85,36.5,0.08988,7e-05,10.83809]
[1777044694331,33.8,77879.03,36.5,0.09004,7e-05,10.85286]
[1777044694747,33.8,77879.03,36.5,0.09004,7e-05,10.85286]
[1777044700370,33.81,77877.7,36.5,0.08996,7e-05,10.8455]
[1777044703758,33.81,77885.64,36.5,0.09054,7e-05,10.89821]
[1777044709434,33.81,77873.19,36.5,0.08966,7e-05,10.81764]
[1777044714468,33.81,77871.18,36.5,0.08953,7e-05,10.8058]
[1777044719505,33.81,77874.75,36.5,0.0898,7e-05,10.83036]
[1777044724540,33.81,77879.41,36.5,0.09014,7e-05,10.86222]
[1777044728568,33.82,77861.16,36.5,0.08885,7e-05,10.74331]
[1777044732002,33.82,77856.77,36.5,0.08855,7e-05,10.71578]
[1777044734610,33.82,77850.72,36.5,0.08813,7e-05,10.67709]
[1777044735453,33.82,77849.65,36.5,0.08806,7e-05,10.67058]
[1777044735616,33.82,77847.14,36.5,0.08789,7e-05,10.65469]
[1777044740652,33.82,77842.8,36.5,0.08759,7e-05,10.6269]
[1777044745686,33.82,77840.31,36.5,0.08742,7e-05,10.61127]
[1777044750721,33.82,77841.48,36.5,0.08751,7e-05,10.61946]
[1777044755757,33.83,77840.53,36.5,0.08742,7e-05,10.60992]
[1777044760793,33.83,77839.16,36.5,0.08733,7e-05,10.60186]
[1777044765828,33.83,77836.92,36.5,0.08718,7e-05,10.5879]
[1777044768709,33.83,77830.92,36.5,0.08676,7e-05,10.54921]
[1777044768848,33.83,77831.29,36.5,0.08679,7e-05,10.55183]
[1777044772839,33.83,77838.98,36.5,0.08732,7e-05,10.60109]
[1777044772877,33.83,77844.8,36.5,0.08773,7e-05,10.63874]
[1777044777911,33.83,77841.7,36.5,0.08751,7e-05,10.61861]
[1777044779658,33.83,77841.75,36.5,0.08752,7e-05,10.61905]
[1777044779926,33.83,77841.53,36.5,0.0875,7e-05,10.61772]
[1777044781093,33.83,77841.33,36.5,0.08749,7e-05,10.61693]
[1777044781099,33.83,77841.33,36.5,0.08749,7e-05,10.61693]
[1777044781940,33.83,77841.16,36.5,0.08749,7e-05,10.61633]
[1777044786974,33.83,77843.21,36.5,0.08764,7e-05,10.62997]
[1777044790954,33.83,77843.91,36.5,0.08769,7e-05,10.63465]
[1777044790998,33.83,77843.91,36.5,0.08769,7e-05,10.63465]
[1777044791002,33.83,77847.75,36.5,0.08796,7e-05,10.65969]
[1777044792256,33.83,77852.88,36.5,0.08832,7e-05,10.6932]
[1777044793496,33.83,77857.6,36.5,0.08866,7e-05,10.72487]
[1777044799059,33.83,77858.48,36.5,0.08875,7e-05,10.73258]
[1777044801757,33.83,77859.04,36.5,0.08879,7e-05,10.73656]
[1777044801892,33.83,77859.04,36.5,0.08879,7e-05,10.73656]
[1777044801991,33.84,77859.53,36.5,0.08883,7e-05,10.74008]
[1777044807115,33.83,77858.69,36.5,0.08876,7e-05,10.73374]
[1777044813025,33.83,77858.59,36.5,0.08872,7e-05,10.72867]
[1777044815659,33.83,77858.92,36.5,0.08874,7e-05,10.7305]
[1777044817822,33.83,77861.87,36.5,0.08895,7e-05,10.74961]
[1777044817913,33.83,77862.66,36.5,0.089,7e-05,10.75466]
[1777044822426,33.83,77870.95,36.5,0.08961,7e-05,10.81019]
[1777044827486,33.84,77873.15,36.5,0.08978,7e-05,10.82583]
[1777044829718,33.84,77879.25,36.5,0.09022,7e-05,10.86637]
[1777044830098,33.84,77880.07,36.5,0.09028,7e-05,10.87194]
[1777044835322,33.84,77882.47,36.5,0.09047,7e-05,10.8886]
[1777044836871,33.84,77882.47,36.5,0.09047,7e-05,10.8886]
[1777044842371,33.84,77882.38,36.5,0.09047,7e-05,10.8889]
[1777044843785,33.84,77882.38,36.5,0.09047,7e-05,10.8889]
[1777044843786,33.84,77886.1,36.5,0.09074,7e-05,10.91354]
[1777044845066,33.84,77886.1,36.5,0.09074,7e-05,10.91354]
[1777044849041,33.84,77868.67,36.5,0.08948,7e-05,10.79792]
[1777044856946,33.84,77863.93,36.5,0.08912,7e-05,10.76556]
[1777044856961,33.84,77863.93,36.5,0.08912,7e-05,10.76556]
[1777044856971,33.84,77863.86,36.5,0.08912,7e-05,10.76496]
[1777044858213,33.84,77861.74,36.5,0.08896,7e-05,10.75094]
[1777044858482,33.84,77858.95,36.5,0.08876,7e-05,10.73215]
[1777044863518,33.83,77863.23,36.5,0.08906,7e-05,10.75967]
[1777044869024,33.83,77858.34,36.5,0.0887,7e-05,10.7272]
[1777044870113,33.83,77858.34,36.5,0.0887,7e-05,10.7272]
[1777044870567,33.83,77857.86,36.5,0.08867,7e-05,10.72386]
[1777044875602,33.83,77853.41,36.5,0.0883,7e-05,10.68856]
[1777044876298,33.83,77853.41,36.5,0.0883,7e-05,10.68856]
[1777044876609,33.83,77859.82,36.5,0.08875,7e-05,10.73003]
[1777044881645,33.83,77858.33,36.5,0.08864,7e-05,10.71994]
[1777044886681,33.83,77863.93,36.5,0.08903,7e-05,10.75613]
[1777044891715,33.83,77862.36,36.5,0.08892,7e-05,10.74529]
[1777044896750,33.83,77858.82,36.5,0.08866,7e-05,10.72171]
[1777044901293,33.83,77857.99,36.5,0.0886,7e-05,10.71611]
[1777044901785,33.83,77852.69,36.5,0.08822,7e-05,10.68144]
[1777044906820,33.82,77849.81,36.5,0.088,7e-05,10.66087]
[1777044909309,33.82,77846.51,36.5,0.08776,7e-05,10.63861]
[1777044909818,33.82,77846.51,36.5,0.08776,7e-05,10.63861]
[1777044914021,33.82,77838.09,36.5,0.08715,7e-05,10.58261]
[1777044919911,33.82,77839.22,36.5,0.08721,7e-05,10.58811]
[1777044924945,33.81,77848.11,36.5,0.08782,7e-05,10.64456]
[1777044929980,33.81,77852.83,36.5,0.08813,7e-05,10.67357]
[1777044932079,33.81,77850.67,36.5,0.08798,7e-05,10.65909]
[1777044933002,33.81,77853.32,36.5,0.08813,7e-05,10.67168]
[1777044938037,33.81,77854.76,36.5,0.08823,7e-05,10.68122]
[1777044943072,33.81,77854.41,36.5,0.08821,7e-05,10.67896]
[1777044948107,33.81,77854.21,36.5,0.08819,7e-05,10.67767]
[1777044951331,33.81,77853.6,36.5,0.08815,7e-05,10.67367]
[1777044952134,33.81,77844.52,36.5,0.08751,7e-05,10.61442]
[1777044957169,33.81,77837.95,36.5,0.08703,7e-05,10.56982]
[1777044962210,33.8,77832.6,36.5,0.08664,7e-05,10.53405]
[1777044964223,33.8,77816.26,36.5,0.0855,7e-05,10.42768]
[1777044966072,33.8,77816.26,36.5,0.0855,7e-05,10.42768]
[1777044969072,33.8,77808.6,36.5,0.08497,7e-05,10.37824]
[1777044969254,33.8,77802.27,36.5,0.08453,7e-05,10.33752]
[1777044971273,33.8,77780.44,36.5,0.08305,7e-05,10.19807]
[1777044975892,33.81,77781.74,36.5,0.08315,7e-05,10.20737]
[1777044979342,33.81,77799.35,36.5,0.08436,7e-05,10.32149]
[1777044984377,33.81,77797.39,36.5,0.08423,7e-05,10.3096]
[1777044989411,33.81,77794.63,36.5,0.08405,7e-05,10.29276]
[1777044995023,33.81,77803.33,36.5,0.08463,7e-05,10.34536]
[1777045000271,33.81,77802.5,36.5,0.08458,7e-05,10.34074]
[1777045005929,33.81,77792.85,36.5,0.08393,7e-05,10.27947]
[1777045007708,33.81,77786.85,36.5,0.08352,7e-05,10.24147]
[1777045013600,33.82,77789.11,36.5,0.0837,7e-05,10.25762]
[1777045019105,33.82,77798.15,36.5,0.08432,7e-05,10.31658]
[1777045024677,33.82,77798.79,36.5,0.08438,7e-05,10.32192]
[1777045029712,33.82,77798.03,36.5,0.08434,7e-05,10.31798]
[1777045034746,33.82,77796.37,36.5,0.08424,7e-05,10.30845]
[1777045036761,33.83,77809.24,36.5,0.08513,7e-05,10.39171]
[1777045041775,33.83,77803.55,36.5,0.08474,7e-05,10.35536]
[1777045047839,33.83,77806.8,36.5,0.08498,7e-05,10.37761]
[1777045051868,33.83,77821.31,36.5,0.08596,7e-05,10.4677]
[1777045056904,33.83,77829.49,36.5,0.08652,7e-05,10.52038]
[1777045062945,33.83,77825.3,36.5,0.08622,7e-05,10.49259]
[1777045067980,33.83,77825.39,36.5,0.08623,7e-05,10.49288]
[1777045073016,33.83,77827.78,36.5,0.08639,7e-05,10.50806]
[1777045078051,33.83,77828.25,36.5,0.08642,7e-05,10.51085]
[1777045083249,33.83,77820.56,36.5,0.08588,7e-05,10.46095]
[1777045089127,33.83,77816.18,36.5,0.08558,7e-05,10.43291]
[1777045094163,33.83,77809.47,36.5,0.08512,7e-05,10.38974]
[1777045099201,33.83,77803.93,36.5,0.08474,7e-05,10.35444]
[1777045104236,33.83,77803.94,36.5,0.08475,7e-05,10.35502]
[1777045109271,33.83,77796.88,36.5,0.08427,7e-05,10.31006]
[1777045114306,33.83,77791.84,36.5,0.08391,7e-05,10.27468]
[1777045119340,33.83,77791.29,36.5,0.08388,7e-05,10.2723]
[1777045124383,33.83,77798.17,36.5,0.08437,7e-05,10.31773]
[1777045126396,33.84,77810.87,36.5,0.08525,7e-05,10.40005]
[1777045129418,33.84,77795.83,36.5,0.08421,7e-05,10.30356]
[1777045134573,33.84,77794.24,36.5,0.08412,7e-05,10.29425]
[1777045135658,33.84,77773.65,36.5,0.08272,7e-05,10.16302]
[1777045141226,33.84,77771.17,36.5,0.08257,7e-05,10.14896]
[1777045144558,33.84,77784.08,36.5,0.08347,7e-05,10.2331]
[1777045144953,33.84,77784.08,36.5,0.08347,7e-05,10.2331]
[1777045150103,33.85,77789.59,36.5,0.08385,7e-05,10.26961]
[1777045151060,33.85,77789.18,36.5,0.08383,7e-05,10.26721]
[1777045151761,33.85,77786.58,36.5,0.08365,7e-05,10.25078]
[1777045152492,33.85,77786.42,36.5,0.08365,7e-05,10.25001]
[1777045157617,33.85,77774.99,36.5,0.08289,7e-05,10.17866]
[1777045162653,33.85,77774.11,36.5,0.08285,7e-05,10.17461]
[1777045167688,33.86,77773.66,36.5,0.08283,7e-05,10.17343]
[1777045172724,33.86,77773.11,36.5,0.08279,7e-05,10.16765]
[1777045177759,33.86,77772.35,36.5,0.08275,7e-05,10.16439]
[1777045179484,33.86,77772.17,36.5,0.08274,7e-05,10.16356]
[1777045185002,33.86,77771.95,36.5,0.08274,7e-05,10.16373]
[1777045186071,33.87,77753.12,36.5,0.08149,7e-05,10.04463]
[1777045191858,33.87,77751.7,36.5,0.08143,7e-05,10.03893]
[1777045196010,33.87,77758.51,36.5,0.0819,7e-05,10.0837]
[1777045196023,33.87,77758.51,36.5,0.0819,7e-05,10.0837]
[1777045196042,33.87,77759.25,36.5,0.08195,7e-05,10.08887]
[1777045201932,33.87,77762.1,36.5,0.08214,7e-05,10.10678]
[1777045203660,33.87,77762.18,36.5,0.08215,7e-05,10.10726]
[1777045203960,33.87,77767.26,36.5,0.08249,7e-05,10.13957]
[1777045204919,33.87,77767.26,36.5,0.08249,7e-05,10.13957]
[1777045207271,33.88,77782.38,36.5,0.08352,7e-05,10.2368]
[1777045208402,33.88,77784.4,36.5,0.08366,7e-05,10.24999]
[1777045214031,33.88,77791.2,36.5,0.08414,7e-05,10.29491]
[1777045214583,33.88,77791.2,36.5,0.08414,7e-05,10.29491]
[1777045219586,33.88,77802.0,36.5,0.08489,7e-05,10.36496]
[1777045225113,33.88,77792.31,36.5,0.08423,7e-05,10.30359]
[1777045228134,33.88,77778.3,36.5,0.08329,7e-05,10.21464]
[1777045228985,33.88,77778.3,36.5,0.08329,7e-05,10.21464]
[1777045229481,33.88,77778.3,36.5,0.08329,7e-05,10.21464]
[1777045230129,33.88,77778.54,36.5,0.08331,7e-05,10.21649]
[1777045230953,33.88,77778.68,36.5,0.08332,7e-05,10.2177]
[1777045231155,33.88,77776.12,36.5,0.08312,7e-05,10.19775]
[1777045236190,33.88,77771.69,36.5,0.08282,7e-05,10.1689]
[1777045238975,33.88,77773.95,36.5,0.08297,7e-05,10.18308]
[1777045239318,33.88,77773.95,36.5,0.08297,7e-05,10.18308]
[1777045239392,33.88,77777.07,36.5,0.08318,7e-05,10.20286]
[1777045242614,33.88,77784.1,36.5,0.08366,7e-05,10.24856]
[1777045243242,33.88,77784.1,36.5,0.08366,7e-05,10.24856]
[1777045250289,33.89,77789.64,36.5,0.08406,7e-05,10.28588]
[1777045250602,33.89,77789.64,36.5,0.08406,7e-05,10.28588]
[1777045256331,33.89,77786.69,36.5,0.08387,7e-05,10.26814]
[1777045261365,33.89,77778.49,36.5,0.08332,7e-05,10.21668]
[1777045266401,33.89,77773.98,36.5,0.08303,7e-05,10.18907]
[1777045270363,33.89,77771.69,36.5,0.08289,7e-05,10.17536]
[1777045270379,33.89,77771.69,36.5,0.08289,7e-05,10.17536]
[1777045270429,33.89,77770.17,36.5,0.08279,7e-05,10.16598]
[1777045275464,33.89,77760.18,36.5,0.08211,7e-05,10.10184]
[1777045280499,33.89,77760.36,36.5,0.08212,7e-05,10.1027]
[1777045280625,33.89,77760.36,36.5,0.08212,7e-05,10.1027]
[1777045281506,33.89,77760.55,36.5,0.08213,7e-05,10.10386]
[1777045286541,33.9,77760.71,36.5,0.08216,7e-05,10.10712]
[1777045287114,33.9,77760.71,36.5,0.08216,7e-05,10.10712]
[1777045287547,33.9,77757.97,36.5,0.08198,7e-05,10.09017]
[1777045292412,33.9,77757.67,36.5,0.08194,7e-05,10.08438]
[1777045292583,33.9,77762.05,36.5,0.08223,7e-05,10.11221]
[1777045293589,33.9,77775.21,36.5,0.08312,7e-05,10.19652]
[1777045296833,33.9,77774.45,36.5,0.08308,7e-05,10.19247]
[1777045298080,33.9,77774.51,36.5,0.08309,7e-05,10.19354]
[1777045303233,33.9,77770.85,36.5,0.08287,7e-05,10.17207]
[1777045305488,33.9,77773.61,36.5,0.08306,7e-05,10.19038]
[1777045306475,33.91,77772.1,36.5,0.08296,7e-05,10.18108]
[1777045306888,33.91,77772.52,36.5,0.08299,7e-05,10.18409]
[1777045311717,33.91,77758.4,36.5,0.08206,7e-05,10.0963]
[1777045316753,33.91,77770.51,36.5,0.0829,7e-05,10.17546]
[1777045321788,33.92,77772.86,36.5,0.08308,7e-05,10.19206]
[1777045327021,33.92,77780.59,36.5,0.08361,7e-05,10.24244]
[1777045327064,33.92,77780.59,36.5,0.08361,7e-05,10.24244]
[1777045328107,33.92,77781.6,36.5,0.08369,7e-05,10.24912]
[1777045333872,33.92,77791.51,36.5,0.08437,7e-05,10.31361]
[1777045337900,33.92,77804.79,36.5,0.08529,7e-05,10.39924]
[1777045342935,33.92,77810.29,36.5,0.08567,7e-05,10.43443]
[1777045347970,33.92,77806.25,36.5,0.08539,7e-05,10.4082]
[1777045352260,33.92,77813.08,36.5,0.08586,7e-05,10.45213]
[1777045354011,33.92,77834.09,36.5,0.08729,7e-05,10.58361]
[1777045359047,33.92,77840.08,36.5,0.08769,7e-05,10.62094]
[1777045364082,33.91,77844.26,36.5,0.08797,7e-05,10.64636]
[1777045365520,33.91,77844.26,36.5,0.08797,7e-05,10.64636]
[1777045365523,33.91,77844.26,36.5,0.08797,7e-05,10.64636]
[1777045365590,33.91,77844.36,36.5,0.08797,7e-05,10.64661]
[1777045368111,33.91,77856.78,36.5,0.08885,7e-05,10.72746]
[1777045372979,33.91,77857.24,36.5,0.08888,7e-05,10.72999]
[1777045373146,33.91,77849.83,36.5,0.08835,7e-05,10.68153]
[1777045374641,33.91,77849.83,36.5,0.08835,7e-05,10.68153]
[1777045375576,33.91,77843.2,36.5,0.08788,7e-05,10.63791]
[1777045380193,33.91,77846.32,36.5,0.08808,7e-05,10.65665]
[1777045380684,33.91,77846.32,36.5,0.08808,7e-05,10.65665]
[1777045380195,33.91,77847.59,36.5,0.08816,7e-05,10.6645]
[1777045381059,33.91,77847.59,36.5,0.08816,7e-05,10.6645]
[1777045381204,33.91,77855.88,36.5,0.08875,7e-05,10.71857]
[1777045381738,33.91,77855.88,36.5,0.08875,7e-05,10.71857]
[1777045384865,33.91,77860.39,36.5,0.08908,7e-05,10.74897]
[1777045386160,33.91,77857.47,36.5,0.08888,7e-05,10.73019]
[1777045386658,33.91,77857.47,36.5,0.08888,7e-05,10.73019]
[1777045386240,33.91,77852.53,36.5,0.08853,7e-05,10.69828]
[1777045387359,33.91,77852.53,36.5,0.08853,7e-05,10.69828]
[1777045393521,33.91,77846.62,36.5,0.08811,7e-05,10.65975]
[1777045393682,33.91,77846.62,36.5,0.08811,7e-05,10.65975]
[1777045393689,33.91,77846.62,36.5,0.08811,7e-05,10.65975]
[1777045394332,33.91,77841.25,36.5,0.08773,7e-05,10.62481]
[1777045400338,33.91,77843.96,36.5,0.0879,7e-05,10.63997]
[1777045405373,33.9,77843.29,36.5,0.08783,7e-05,10.63352]
[1777045410407,33.9,77842.02,36.5,0.08771,7e-05,10.62323]
[1777045415443,33.9,77831.57,36.5,0.08693,7e-05,10.54957]
[1777045419633,33.89,77817.7,36.5,0.08595,7e-05,10.45877]
[1777045425514,33.89,77826.11,36.5,0.08653,7e-05,10.5121]
[1777045430548,33.89,77829.43,36.5,0.08675,7e-05,10.53246]
[1777045435584,33.89,77818.04,36.5,0.08594,7e-05,10.4578]
[1777045440619,33.89,77824.76,36.5,0.0864,7e-05,10.50066]
[1777045445653,33.89,77816.21,36.5,0.0858,7e-05,10.44474]
[1777045450689,33.89,77814.12,36.5,0.08565,7e-05,10.43101]
[1777045453910,33.89,77814.49,36.5,0.08568,7e-05,10.43327]
[1777045459752,33.88,77810.48,36.5,0.0854,7e-05,10.40712]
[1777045464787,33.88,77805.05,36.5,0.08502,7e-05,10.37212]
[1777045467474,33.88,77805.4,36.5,0.08505,7e-05,10.37439]
[1777045467677,33.88,77805.4,36.5,0.08505,7e-05,10.37439]
[1777045467693,33.88,77805.4,36.5,0.08505,7e-05,10.37439]
[1777045467739,33.88,77801.75,36.5,0.0848,7e-05,10.35095]
[1777045467866,33.88,77801.75,36.5,0.0848,7e-05,10.35095]
[1777045467932,33.88,77801.75,36.5,0.0848,7e-05,10.35095]
[1777045468045,33.88,77801.75,36.5,0.0848,7e-05,10.35095]
[1777045468518,33.88,77801.75,36.5,0.0848,7e-05,10.35095]
[1777045468587,33.88,77780.29,36.5,0.08332,7e-05,10.21299]
[1777045473850,33.89,77790.6,36.5,0.08401,7e-05,10.27635]
[1777045479055,33.89,77792.14,36.5,0.08413,7e-05,10.28699]
[1777045479905,33.89,77792.14,36.5,0.08413,7e-05,10.28699]
[1777045480076,33.89,77792.98,36.5,0.08419,7e-05,10.29255]
[1777045480449,33.89,77792.98,36.5,0.08419,7e-05,10.29255]
[1777045480633,33.89,77792.98,36.5,0.08419,7e-05,10.29255]
[1777045480733,33.89,77792.98,36.5,0.08419,7e-05,10.29255]
[1777045480822,33.89,77792.98,36.5,0.08419,7e-05,10.29255]
[1777045480715,33.89,77825.59,36.5,0.08644,7e-05,10.50264]
[1777045481356,33.89,77825.59,36.5,0.08644,7e-05,10.50264]
[1777045481381,33.89,77825.59,36.5,0.08644,7e-05,10.50264]
[1777045481756,33.89,77825.59,36.5,0.08644,7e-05,10.50264]
[1777045481750,33.89,77884.2,36.5,0.0906,7e-05,10.8853]
[1777045482030,33.89,77884.2,36.5,0.0906,7e-05,10.8853]
[1777045482210,33.89,77884.2,36.5,0.0906,7e-05,10.8853]
[1777045482561,33.89,77884.2,36.5,0.0906,7e-05,10.8853]
[1777045482688,33.89,77884.2,36.5,0.0906,7e-05,10.8853]
[1777045482694,33.89,77924.86,36.5,0.09357,7e-05,11.15423]
[1777045482989,33.89,77924.86,36.5,0.09357,7e-05,11.15423]
[1777045483225,33.89,77924.86,36.5,0.09357,7e-05,11.15423]
[1777045483434,33.89,77924.86,36.5,0.09357,7e-05,11.15423]
[1777045483562,33.89,77924.86,36.5,0.09357,7e-05,11.15423]
[1777045483596,33.89,77924.86,36.5,0.09357,7e-05,11.15423]
[1777045483757,33.89,77924.86,36.5,0.09357,7e-05,11.15423]
[1777045483884,33.89,77925.45,36.5,0.09361,7e-05,11.15746]
[1777045485218,33.89,77934.66,36.5,0.09429,7e-05,11.21878]
[1777045485269,33.89,77934.66,36.5,0.09429,7e-05,11.21878]
[1777045485795,33.88,77939.24,36.5,0.09461,7e-05,11.24793]
[1777045485982,33.88,77939.24,36.5,0.09461,7e-05,11.24793]
[1777045486256,33.88,77939.24,36.5,0.09461,7e-05,11.24793]
[1777045486324,33.88,77939.24,36.5,0.09461,7e-05,11.24793]
[1777045489133,33.88,77947.89,36.5,0.09525,7e-05,11.30472]
[1777045490480,33.88,77951.26,36.5,0.0955,8e-05,11.32686]
[1777045490858,33.88,77951.26,36.5,0.0955,8e-05,11.32686]
[1777045490504,33.88,77961.81,36.5,0.09629,8e-05,11.39757]
[1777045491370,33.88,77961.81,36.5,0.09629,8e-05,11.39757]
[1777045492801,33.88,77987.38,36.5,0.09822,8e-05,11.56828]
[1777045492863,33.88,77987.38,36.5,0.09822,8e-05,11.56828]
[1777045493215,33.88,77987.38,36.5,0.09822,8e-05,11.56828]
[1777045493371,33.88,77987.38,36.5,0.09822,8e-05,11.56828]
[1777045493692,33.88,78008.42,36.5,0.09983,8e-05,11.71011]
[1777045494618,33.88,78030.0,36.5,0.1015,8e-05,11.85611]
[1777045495403,33.88,78030.0,36.5,0.1015,8e-05,11.85611]
[1777045495586,33.88,78030.0,36.5,0.1015,8e-05,11.85611]
[1777045495641,33.88,78012.04,36.5,0.1001,8e-05,11.73389]
[1777045496089,33.88,77997.57,36.5,0.09898,8e-05,11.63516]
[1777045499465,33.87,78003.61,36.5,0.09942,8e-05,11.67456]
[1777045500278,33.87,78007.61,36.5,0.09973,8e-05,11.70113]
[1777045500500,33.87,78007.5,36.5,0.09972,8e-05,11.70038]
[1777045501339,33.87,78007.5,36.5,0.09972,8e-05,11.70038]
[1777045501444,33.87,78007.5,36.5,0.09972,8e-05,11.70038]
[1777045501861,33.87,78007.5,36.5,0.09972,8e-05,11.70038]
[1777045502749,33.87,78010.96,36.5,0.09998,8e-05,11.72357]
[1777045502772,33.87,78032.29,36.5,0.10164,8e-05,11.86838]
[1777045503353,33.87,78051.0,36.5,0.10312,8e-05,11.99629]
[1777045505951,33.87,78054.59,36.5,0.10339,8e-05,12.01975]
[1777045506010,33.87,78054.59,36.5,0.10339,8e-05,12.01975]
[1777045506181,33.87,78068.54,36.5,0.10449,8e-05,12.11495]
[1777045507653,33.87,78068.54,36.5,0.10449,8e-05,12.11495]
[1777045507806,33.87,78080.84,36.5,0.10547,8e-05,12.19884]
[1777045508599,33.87,78080.84,36.5,0.10547,8e-05,12.19884]
[1777045508713,33.87,78080.84,36.5,0.10547,8e-05,12.19884]
[1777045510361,33.87,78096.25,36.5,0.10671,8e-05,12.30413]
[1777045512385,33.86,78083.84,36.5,0.10569,8e-05,12.2173]
[1777045512421,33.86,78083.84,36.5,0.10569,8e-05,12.2173]
[1777045512619,33.86,78070.21,36.5,0.10459,8e-05,12.12306]
[1777045513143,33.86,78070.21,36.5,0.10459,8e-05,12.12306]
[1777045513382,33.86,78075.12,36.5,0.10498,8e-05,12.15685]
[1777045515383,33.86,78082.73,36.5,0.10558,8e-05,12.20846]
[1777045515420,33.86,78082.73,36.5,0.10558,8e-05,12.20846]
[1777045515599,33.86,78082.73,36.5,0.10558,8e-05,12.20846]
[1777045515690,33.86,78082.73,36.5,0.10558,8e-05,12.20846]
[1777045515805,33.86,78096.82,36.5,0.10672,8e-05,12.30579]
[1777045516795,33.86,78096.82,36.5,0.10672,8e-05,12.30579]
[1777045517046,33.86,78096.82,36.5,0.10672,8e-05,12.30579]
[1777045516810,33.86,78118.26,36.5,0.10848,8e-05,12.45442]
[1777045517594,33.86,78118.26,36.5,0.10848,8e-05,12.45442]
[1777045517791,33.86,78118.26,36.5,0.10848,8e-05,12.45442]
[1777045517801,33.86,78154.56,36.5,0.11148,8e-05,12.70696]
[1777045517985,33.86,78154.56,36.5,0.11148,8e-05,12.70696]
[1777045518028,33.86,78154.56,36.5,0.11148,8e-05,12.70696]
[1777045518136,33.86,78154.56,36.5,0.11148,8e-05,12.70696]
[1777045518284,33.86,78154.56,36.5,0.11148,8e-05,12.70696]
[1777045518464,33.86,78154.56,36.5,0.11148,8e-05,12.70696]
[1777045518871,33.86,78176.29,36.5,0.1133,8e-05,12.85846]
[1777045519042,33.86,78176.29,36.5,0.1133,8e-05,12.85846]
[1777045519870,33.86,78170.26,36.5,0.11279,8e-05,12.8159]
[1777045520299,33.86,78182.02,36.5,0.11379,8e-05,12.89849]
[1777045523081,33.85,78178.1,36.5,0.11341,8e-05,12.86787]
[1777045523739,33.85,78178.1,36.5,0.11341,8e-05,12.86787]
[1777045523833,33.85,78178.1,36.5,0.11341,8e-05,12.86787]
[1777045523788,33.85,78213.95,36.5,0.11645,9e-05,13.11829]
[1777045524024,33.85,78213.95,36.5,0.11645,9e-05,13.11829]
[1777045524297,33.85,78213.95,36.5,0.11645,9e-05,13.11829]
[1777045524847,33.85,78213.95,36.5,0.11645,9e-05,13.11829]
[1777045524874,33.85,78213.95,36.5,0.11645,9e-05,13.11829]
[1777045524902,33.85,78233.03,36.5,0.11811,9e-05,13.25323]
[1777045525079,33.85,78233.03,36.5,0.11811,9e-05,13.25323]
[1777045526317,33.84,78238.37,36.5,0.11852,9e-05,13.28668]
[1777045526508,33.84,78238.37,36.5,0.11852,9e-05,13.28668]
[1777045526819,33.84,78238.37,36.5,0.11852,9e-05,13.28668]
[1777045531000,33.82,78234.31,36.5,0.11804,9e-05,13.24762]
[1777045531036,33.82,78234.31,36.5,0.11804,9e-05,13.24762]
[1777045530507,33.82,78245.67,36.5,0.11898,9e-05,13.32404]
[1777045531319,33.82,78245.67,36.5,0.11898,9e-05,13.32404]
[1777045531473,33.82,78245.67,36.5,0.11898,9e-05,13.32404]
[1777045531712,33.82,78245.67,36.5,0.11898,9e-05,13.32404]
[1777045531825,33.82,78245.67,36.5,0.11898,9e-05,13.32404]
[1777045531901,33.81,78210.97,36.5,0.11592,9e-05,13.07314]
[1777045532030,33.81,78210.97,36.5,0.11592,9e-05,13.07314]
[1777045532143,33.81,78210.97,36.5,0.11592,9e-05,13.07314]
[1777045532170,33.81,78210.97,36.5,0.11592,9e-05,13.07314]
[1777045532640,33.81,78210.97,36.5,0.11592,9e-05,13.07314]
[1777045532754,33.81,78210.97,36.5,0.11592,9e-05,13.07314]
[1777045532857,33.81,78194.54,36.5,0.1145,9e-05,12.95658]
[1777045533329,33.81,78194.54,36.5,0.1145,9e-05,12.95658]
[1777045533420,33.81,78194.54,36.5,0.1145,9e-05,12.95658]
[1777045533566,33.81,78194.54,36.5,0.1145,9e-05,12.95658]
[1777045533596,33.81,78194.54,36.5,0.1145,9e-05,12.95658]
[1777045533797,33.81,78194.54,36.5,0.1145,9e-05,12.95658]
[1777045533800,33.81,78177.14,36.5,0.11302,8e-05,12.8337]
[1777045534173,33.81,78177.14,36.5,0.11302,8e-05,12.8337]
[1777045534406,33.81,78177.14,36.5,0.11302,8e-05,12.8337]
[1777045534772,33.81,78159.42,36.5,0.11152,8e-05,12.70913]
[1777045535426,33.81,78127.76,36.5,0.10888,8e-05,12.48798]
[1777045536172,33.81,78127.76,36.5,0.10888,8e-05,12.48798]
[1777045536216,33.81,78127.76,36.5,0.10888,8e-05,12.48798]
[1777045536892,33.81,78124.03,36.5,0.10857,8e-05,12.46189]
[1777045537116,33.81,78124.03,36.5,0.10857,8e-05,12.46189]
[1777045537335,33.81,78124.03,36.5,0.10857,8e-05,12.46189]
[1777045537906,33.81,78124.03,36.5,0.10857,8e-05,12.46189]
[1777045538447,33.81,78115.71,36.5,0.10789,8e-05,12.404]
[1777045539854,33.81,78104.73,36.5,0.10699,8e-05,12.32745]
[1777045543610,33.81,78114.36,36.5,0.10778,8e-05,12.39468]
[1777045544009,33.81,78124.69,36.5,0.10863,8e-05,12.46655]
[1777045546902,33.81,78122.12,36.5,0.10842,8e-05,12.44864]
[1777045547517,33.81,78142.44,36.5,0.1101,8e-05,12.59025]
[1777045549320,33.81,78146.02,36.5,0.11039,8e-05,12.61498]
[1777045549861,33.81,78132.84,36.5,0.1093,8e-05,12.52273]
[1777045551809,33.81,78145.25,36.5,0.11033,8e-05,12.60978]
[1777045552732,33.81,78145.25,36.5,0.11033,8e-05,12.60978]
[1777045552873,33.81,78130.78,36.5,0.10913,8e-05,12.50891]
[1777045553000,33.81,78130.78,36.5,0.10913,8e-05,12.50891]
[1777045553242,33.81,78130.78,36.5,0.10913,8e-05,12.50891]
[1777045553559,33.81,78122.02,36.5,0.10841,8e-05,12.44782]
[1777045556293,33.81,78119.72,36.5,0.10822,8e-05,12.43179]
[1777045557347,33.81,78115.05,36.5,0.10784,8e-05,12.39935]
[1777045558561,33.81,78112.22,36.5,0.1076,8e-05,12.37975]
[1777045558693,33.81,78098.67,36.5,0.1065,8e-05,12.28588]
[1777045559787,33.81,78098.67,36.5,0.1065,8e-05,12.28588]
[1777045559921,33.81,78084.28,36.5,0.10534,8e-05,12.18661]
[1777045560385,33.81,78084.28,36.5,0.10534,8e-05,12.18661]
[1777045560398,33.81,78084.28,36.5,0.10534,8e-05,12.18661]
[1777045560879,33.81,78084.28,36.5,0.10534,8e-05,12.18661]
[1777045560913,33.81,78068.55,36.5,0.10408,8e-05,12.0782]
[1777045562185,33.81,78060.79,36.5,0.10346,8e-05,12.02534]
[1777045563563,33.81,78056.76,36.5,0.10314,8e-05,11.99788]
[1777045565124,33.81,78068.46,36.5,0.10408,8e-05,12.07871]
[1777045565486,33.81,78068.46,36.5,0.10408,8e-05,12.07871]
[1777045565724,33.81,78068.46,36.5,0.10408,8e-05,12.07871]
[1777045565804,33.81,78068.22,36.5,0.10406,8e-05,12.07719]
[1777045566562,33.81,78068.22,36.5,0.10406,8e-05,12.07719]
[1777045567274,33.82,78075.56,36.5,0.10466,8e-05,12.12825]
[1777045567520,33.82,78075.56,36.5,0.10466,8e-05,12.12825]
[1777045567893,33.82,78075.56,36.5,0.10466,8e-05,12.12825]
[1777045567671,33.82,78095.61,36.5,0.10628,8e-05,12.26715]
[1777045568981,33.82,78099.99,36.5,0.10664,8e-05,12.29772]
[1777045569685,33.82,78113.42,36.5,0.10774,8e-05,12.39106]
[1777045570278,33.82,78113.42,36.5,0.10774,8e-05,12.39106]
[1777045570327,33.82,78113.42,36.5,0.10774,8e-05,12.39106]
[1777045570692,33.82,78126.14,36.5,0.10879,8e-05,12.47992]
[1777045571227,33.82,78126.14,36.5,0.10879,8e-05,12.47992]
[1777045571457,33.82,78126.14,36.5,0.10879,8e-05,12.47992]
[1777045571699,33.82,78113.87,36.5,0.10778,8e-05,12.39461]
[1777045572720,33.82,78113.87,36.5,0.10778,8e-05,12.39461]
[1777045572783,33.82,78105.59,36.5,0.10711,8e-05,12.33787]
[1777045574276,33.82,78104.72,36.5,0.10704,8e-05,12.33199]
[1777045574387,33.82,78104.72,36.5,0.10704,8e-05,12.33199]
[1777045574397,33.82,78104.72,36.5,0.10704,8e-05,12.33199]
[1777045575443,33.82,78107.91,36.5,0.10731,8e-05,12.35461]
[1777045575728,33.82,78115.72,36.5,0.10795,8e-05,12.40883]
[1777045577604,33.82,78114.31,36.5,0.10783,8e-05,12.39916]
[1777045577905,33.82,78114.31,36.5,0.10783,8e-05,12.39916]
[1777045577743,33.82,78108.69,36.5,0.10738,8e-05,12.36056]
[1777045578037,33.82,78108.69,36.5,0.10738,8e-05,12.36056]
[1777045578501,33.82,78108.69,36.5,0.10738,8e-05,12.36056]
[1777045579066,33.82,78108.69,36.5,0.10738,8e-05,12.36056]
[1777045579533,33.82,78105.77,36.5,0.10715,8e-05,12.34073]
[1777045579788,33.82,78094.57,36.5,0.10624,8e-05,12.26316]
[1777045580059,33.82,78094.57,36.5,0.10624,8e-05,12.26316]
[1777045580758,33.82,78094.57,36.5,0.10624,8e-05,12.26316]
[1777045580792,33.82,78094.57,36.5,0.10624,8e-05,12.26316]
[1777045580931,33.82,78099.7,36.5,0.10666,8e-05,12.29905]
[1777045581016,33.82,78099.7,36.5,0.10666,8e-05,12.29905]
[1777045583168,33.82,78106.92,36.5,0.10725,8e-05,12.34949]
[1777045583717,33.82,78106.92,36.5,0.10725,8e-05,12.34949]
[1777045583815,33.82,78096.97,36.5,0.10644,8e-05,12.2807]
[1777045585651,33.82,78092.56,36.5,0.10608,8e-05,12.25008]
[1777045585829,33.82,78098.96,36.5,0.1066,8e-05,12.29428]
[1777045586270,33.82,78098.96,36.5,0.1066,8e-05,12.29428]
[1777045586335,33.82,78098.96,36.5,0.1066,8e-05,12.29428]
[1777045586496,33.82,78098.96,36.5,0.1066,8e-05,12.29428]
[1777045586836,33.82,78097.14,36.5,0.10646,8e-05,12.2819]
[1777045587557,33.82,78097.14,36.5,0.10646,8e-05,12.2819]
[1777045588850,33.82,78074.63,36.5,0.10464,8e-05,12.12633]
[1777045592858,33.82,78066.28,36.5,0.10394,8e-05,12.06513]
[1777045592879,33.82,78052.66,36.5,0.10286,8e-05,11.9718]
[1777045593279,33.82,78052.66,36.5,0.10286,8e-05,11.9718]
[1777045593302,33.82,78052.66,36.5,0.10286,8e-05,11.9718]
[1777045593718,33.82,78052.66,36.5,0.10286,8e-05,11.9718]
[1777045593887,33.82,78038.49,36.5,0.10175,8e-05,11.87513]
[1777045594894,33.82,78051.79,36.5,0.1028,8e-05,11.96621]
[1777045597229,33.82,78054.61,36.5,0.10302,8e-05,11.9854]
[1777045597916,33.82,78062.35,36.5,0.10363,8e-05,12.03842]
[1777045598552,33.82,78062.35,36.5,0.10363,8e-05,12.03842]
[1777045598947,33.82,78062.35,36.5,0.10363,8e-05,12.03842]
[1777045598981,33.82,78077.97,36.5,0.10489,8e-05,12.14612]
[1777045599966,33.82,78077.97,36.5,0.10489,8e-05,12.14612]
[1777045604423,33.83,78076.11,36.5,0.10474,8e-05,12.13359]
[1777045604928,33.83,78076.11,36.5,0.10474,8e-05,12.13359]
[1777045605023,33.83,78076.11,36.5,0.10474,8e-05,12.13359]
[1777045604972,33.83,78087.53,36.5,0.10566,8e-05,12.21244]
[1777045607014,33.83,78093.86,36.5,0.10618,8e-05,12.25652]
[1777045607983,33.83,78100.74,36.5,0.10674,8e-05,12.3044]
[1777045609377,33.83,78105.1,36.5,0.1071,8e-05,12.33496]
[1777045610030,33.83,78105.1,36.5,0.1071,8e-05,12.33496]
[1777045610008,33.83,78120.94,36.5,0.1084,8e-05,12.44507]
[1777045610387,33.83,78120.94,36.5,0.1084,8e-05,12.44507]
[1777045611090,33.83,78120.94,36.5,0.1084,8e-05,12.44507]
[1777045611017,33.83,78113.28,36.5,0.10777,8e-05,12.392]
[1777045612024,33.83,78101.88,36.5,0.10688,8e-05,12.3166]
[1777045612821,33.83,78101.88,36.5,0.10688,8e-05,12.3166]
[1777045613094,33.83,78095.69,36.5,0.10639,8e-05,12.27433]
[1777045614369,33.83,78092.63,36.5,0.10614,8e-05,12.25335]
[1777045614818,33.84,78092.63,36.5,0.10614,8e-05,12.25359]
[1777045615987,33.84,78092.63,36.5,0.10614,8e-05,12.25359]
[1777045617004,33.84,78074.88,36.5,0.10471,8e-05,12.13098]
[1777045618580,33.84,78068.88,36.5,0.10423,8e-05,12.08978]
[1777045621441,33.84,78082.34,36.5,0.10532,8e-05,12.18284]
[1777045621512,33.84,78082.34,36.5,0.10532,8e-05,12.18284]
[1777045621645,33.84,78082.34,36.5,0.10532,8e-05,12.18284]
[1777045621716,33.84,78082.34,36.5,0.10532,8e-05,12.18284]
[1777045621835,33.84,78082.34,36.5,0.10532,8e-05,12.18284]
[1777045621951,33.84,78082.34,36.5,0.10532,8e-05,12.18284]
[1777045622025,33.84,78084.59,36.5,0.1055,8e-05,12.19839]
[1777045622121,33.84,78084.59,36.5,0.1055,8e-05,12.19839]
[1777045623043,33.84,78105.1,36.5,0.10717,8e-05,12.34059]
[1777045623466,33.84,78105.1,36.5,0.10717,8e-05,12.34059]
[1777045625687,33.84,78112.69,36.5,0.10779,8e-05,12.39345]
[1777045625732,33.84,78114.98,36.5,0.10798,8e-05,12.40942]
[1777045628470,33.84,78128.88,36.5,0.10913,8e-05,12.50721]
[1777045633131,33.84,78121.06,36.5,0.1085,8e-05,12.45393]
[1777045633523,33.84,78121.06,36.5,0.1085,8e-05,12.45393]
[1777045633597,33.84,78120.55,36.5,0.10846,8e-05,12.45038]
[1777045634528,33.84,78120.55,36.5,0.10846,8e-05,12.45038]
[1777045634841,33.84,78107.29,36.5,0.10738,8e-05,12.35833]
[1777045636629,33.84,78093.57,36.5,0.10625,8e-05,12.26293]
[1777045638835,33.84,78089.01,36.5,0.10588,8e-05,12.2313]
[1777045643811,33.84,78087.39,36.5,0.10575,8e-05,12.21979]
[1777045645668,33.84,78068.97,36.5,0.10427,8e-05,12.0928]
[1777045650330,33.84,78082.19,36.5,0.10533,8e-05,12.18436]
[1777045653235,33.84,78077.14,36.5,0.1049,8e-05,12.14544]
[1777045656697,33.84,78094.6,36.5,0.10631,8e-05,12.26598]
[1777045656798,33.84,78093.94,36.5,0.10625,8e-05,12.26132]
[1777045661080,33.84,78095.71,36.5,0.10641,8e-05,12.27432]
[1777045661653,33.84,78094.98,36.5,0.10635,8e-05,12.26954]
[1777045661773,33.84,78094.98,36.5,0.10635,8e-05,12.26954]
[1777045663651,33.84,78102.73,36.5,0.10698,8e-05,12.32335]
[1777045664737,33.84,78101.98,36.5,0.10692,8e-05,12.31836]
[1777045666619,33.84,78099.64,36.5,0.10674,8e-05,12.30261]
[1777045672293,33.85,78094.85,36.5,0.10637,8e-05,12.27107]
[1777045672929,33.85,78091.21,36.5,0.10608,8e-05,12.2462]
[1777045676275,33.85,78086.16,36.5,0.10567,8e-05,12.21129]
[1777045679911,33.85,78075.76,36.5,0.10483,8e-05,12.13985]
[1777045680476,33.85,78072.75,36.5,0.10459,8e-05,12.11924]
[1777045680546,33.85,78065.85,36.5,0.10404,8e-05,12.07194]
[1777045683087,33.85,78053.54,36.5,0.10306,8e-05,11.98716]
[1777045685750,33.85,78053.97,36.5,0.10309,8e-05,11.98997]
[1777045685830,33.85,78052.91,36.5,0.10301,8e-05,11.98263]
[1777045688602,33.85,78065.16,36.5,0.10399,8e-05,12.06748]
[1777045694053,33.85,78064.29,36.5,0.10393,8e-05,12.06238]
[1777045699679,33.85,78068.36,36.5,0.10427,8e-05,12.09128]
[1777045700971,33.85,78068.36,36.5,0.10427,8e-05,12.09128]
[1777045701351,33.85,78067.41,36.5,0.1042,8e-05,12.08491]
[1777045701693,33.85,78050.33,36.5,0.10284,8e-05,11.96789]
[1777045703981,33.85,78050.27,36.5,0.10283,8e-05,11.96742]
[1777045706660,33.85,78053.06,36.5,0.10305,8e-05,11.98629]
[1777045706854,33.85,78053.06,36.5,0.10305,8e-05,11.98629]
[1777045707737,33.85,78043.52,36.5,0.1023,8e-05,11.92088]
[1777045708140,33.85,78043.52,36.5,0.1023,8e-05,11.92088]
[1777045709214,33.85,78029.33,36.5,0.10118,8e-05,11.82404]
[1777045711223,33.85,78033.49,36.5,0.10151,8e-05,11.85266]
[1777045711227,33.85,78033.49,36.5,0.10151,8e-05,11.85266]
[1777045713846,33.85,78042.0,36.5,0.10215,8e-05,11.90672]
[1777045713967,33.85,78042.0,36.5,0.10215,8e-05,11.90672]
[1777045719820,33.85,78035.35,36.5,0.10163,8e-05,11.8614]
[1777045721190,33.85,78035.35,36.5,0.10163,8e-05,11.8614]
[1777045721603,33.85,78035.29,36.5,0.10162,8e-05,11.86101]
[1777045724473,33.85,78042.78,36.5,0.10221,8e-05,11.91205]
[1777045724535,33.85,78042.78,36.5,0.10221,8e-05,11.91205]
[1777045724570,33.85,78042.78,36.5,0.10221,8e-05,11.91205]
[1777045727249,33.85,78044.33,36.5,0.10233,8e-05,11.92229]
[1777045731260,33.85,78035.15,36.5,0.1016,8e-05,11.85936]
[1777045734766,33.85,78030.11,36.5,0.10121,8e-05,11.82495]
[1777045735445,33.85,78025.59,36.5,0.10085,8e-05,11.79416]
[1777045735518,33.85,78025.59,36.5,0.10085,8e-05,11.79416]
[1777045735752,33.85,78025.59,36.5,0.10085,8e-05,11.79416]
[1777045736110,33.85,78025.59,36.5,0.10085,8e-05,11.79416]
[1777045736133,33.85,78001.75,36.5,0.09901,8e-05,11.63227]
[1777045736270,33.85,78001.75,36.5,0.09901,8e-05,11.63227]
[1777045736470,33.85,78001.75,36.5,0.09901,8e-05,11.63227]
[1777045736945,33.85,78001.75,36.5,0.09901,8e-05,11.63227]
[1777045736993,33.85,77981.99,36.5,0.09749,8e-05,11.49901]
[1777045737794,33.85,77981.99,36.5,0.09749,8e-05,11.49901]
[1777045742191,33.85,77968.04,36.5,0.09644,8e-05,11.40567]
[1777045743207,33.85,77970.71,36.5,0.09665,8e-05,11.42387]
[1777045743243,33.85,77970.71,36.5,0.09665,8e-05,11.42387]
[1777045743247,33.85,77970.71,36.5,0.09665,8e-05,11.42387]
[1777045749026,33.86,77970.57,36.5,0.09665,8e-05,11.4243]
[1777045753230,33.86,77976.75,36.5,0.09713,8e-05,11.46666]
[1777045755613,33.86,77988.07,36.5,0.098,8e-05,11.54319]
[1777045757485,33.86,77987.33,36.5,0.09794,8e-05,11.53828]
[1777045757663,33.86,77987.33,36.5,0.09794,8e-05,11.53828]
[1777045758142,33.86,77987.33,36.5,0.09794,8e-05,11.53828]
[1777045760203,33.86,77983.46,36.5,0.09765,8e-05,11.51228]
[1777045765126,33.86,77974.19,36.5,0.09695,8e-05,11.45042]
[1777045765139,33.86,77974.19,36.5,0.09695,8e-05,11.45042]
[1777045765675,33.86,77971.67,36.5,0.09676,8e-05,11.43364]
[1777045766174,33.86,77960.94,36.5,0.09595,8e-05,11.36177]
[1777045767466,33.86,77953.64,36.5,0.0954,8e-05,11.31262]
[1777045770177,33.86,77966.29,36.5,0.09635,8e-05,11.39726]
[1777045774683,33.86,77971.64,36.5,0.09671,8e-05,11.42841]
[1777045774695,33.86,77971.64,36.5,0.09671,8e-05,11.42841]
[1777045775033,33.86,77971.64,36.5,0.09671,8e-05,11.42841]
[1777045775212,33.86,77978.17,36.5,0.09721,8e-05,11.47214]
[1777045780123,33.86,77980.13,36.5,0.09736,8e-05,11.48578]
[1777045780251,33.86,77980.13,36.5,0.09736,8e-05,11.48578]
[1777045785282,33.86,77969.06,36.5,0.09653,8e-05,11.41233]
[1777045790317,33.86,77973.76,36.5,0.0969,8e-05,11.44507]
[1777045792529,33.86,77973.93,36.5,0.09692,8e-05,11.44657]
[1777045792725,33.86,77973.93,36.5,0.09692,8e-05,11.44657]
[1777045798373,33.86,77984.58,36.5,0.09774,8e-05,11.51889]
[1777045799681,33.86,77984.58,36.5,0.09774,8e-05,11.51889]
[1777045802542,33.86,77973.62,36.5,0.09691,8e-05,11.44529]
[1777045802743,33.86,77973.62,36.5,0.09691,8e-05,11.44529]
[1777045803839,33.86,77994.45,36.5,0.0985,8e-05,11.58625]
[1777045809690,33.86,77996.86,36.5,0.09869,8e-05,11.6026]
[1777045811206,33.86,78000.79,36.5,0.09899,8e-05,11.62914]
[1777045811262,33.86,78012.22,36.5,0.09987,8e-05,11.70657]
[1777045812180,33.86,78012.22,36.5,0.09987,8e-05,11.70657]
[1777045814563,33.86,78026.33,36.5,0.10097,8e-05,11.80297]
[1777045815119,33.86,78026.33,36.5,0.10097,8e-05,11.80297]
[1777045815312,33.86,78028.79,36.5,0.10117,8e-05,11.81978]
[1777045816813,33.86,78053.76,36.5,0.10314,8e-05,11.99041]
[1777045817558,33.86,78053.76,36.5,0.10314,8e-05,11.99041]
[1777045817945,33.86,78053.76,36.5,0.10314,8e-05,11.99041]
[1777045818756,33.86,78053.5,36.5,0.10311,8e-05,11.98842]
[1777045820273,33.86,78056.73,36.5,0.10337,8e-05,12.01034]
[1777045828713,33.86,78053.56,36.5,0.10309,8e-05,11.98664]
[1777045828855,33.86,78053.56,36.5,0.10309,8e-05,11.98664]
[1777045829591,33.86,78073.21,36.5,0.10465,8e-05,12.12115]
[1777045834625,33.86,78069.83,36.5,0.10433,8e-05,12.09198]
[1777045837085,33.86,78070.66,36.5,0.10439,8e-05,12.09734]
[1777045837199,33.86,78070.66,36.5,0.10439,8e-05,12.09734]
[1777045837260,33.86,78071.3,36.5,0.10444,8e-05,12.10138]
[1777045838091,33.86,78084.05,36.5,0.10547,8e-05,12.18924]
[1777045843327,33.85,78084.75,36.5,0.10552,8e-05,12.1937]
[1777045843979,33.85,78084.75,36.5,0.10552,8e-05,12.1937]
[1777045845291,33.85,78090.37,36.5,0.10597,8e-05,12.23242]
[1777045847249,33.85,78106.17,36.5,0.10725,8e-05,12.34134]
[1777045852374,33.85,78100.66,36.5,0.10679,8e-05,12.30209]
[1777045858245,33.85,78101.87,36.5,0.10687,8e-05,12.30921]
[1777045860427,33.85,78091.01,36.5,0.10598,8e-05,12.23359]
[1777045860813,33.85,78091.01,36.5,0.10598,8e-05,12.23359]
[1777045864195,33.85,78095.31,36.5,0.10633,8e-05,12.26297]
[1777045866285,33.85,78084.89,36.5,0.10548,8e-05,12.19077]
[1777045871607,33.85,78086.51,36.5,0.10561,8e-05,12.20149]
[1777045872380,33.85,78084.2,36.5,0.10542,8e-05,12.18553]
[1777045874561,33.85,78102.01,36.5,0.10686,8e-05,12.30853]
[1777045875640,33.85,78104.45,36.5,0.10706,8e-05,12.32526]
[1777045876293,33.85,78104.45,36.5,0.10706,8e-05,12.32526]
[1777045876432,33.85,78103.83,36.5,0.10701,8e-05,12.32078]
[1777045876456,33.85,78103.83,36.5,0.10701,8e-05,12.32078]
[1777045876837,33.85,78103.83,36.5,0.10701,8e-05,12.32078]
[1777045878192,33.85,78109.89,36.5,0.1075,8e-05,12.36259]
[1777045878195,33.85,78106.2,36.5,0.10719,8e-05,12.33677]
[1777045882359,33.85,78107.68,36.5,0.10732,8e-05,12.34742]
[1777045883149,33.85,78102.19,36.5,0.10687,8e-05,12.30924]
[1777045884387,33.85,78093.34,36.5,0.10615,8e-05,12.24782]
[1777045884433,33.85,78093.34,36.5,0.10615,8e-05,12.24782]
[1777045885180,33.85,78093.34,36.5,0.10615,8e-05,12.24782]
[1777045889773,33.85,78084.82,36.5,0.10546,8e-05,12.18879]
[1777045891839,33.85,78084.8,36.5,0.10543,8e-05,12.18447]
[1777045894888,33.84,78088.23,36.5,0.1057,8e-05,12.20808]
[1777045897927,33.84,78088.93,36.5,0.10576,8e-05,12.21273]
[1777045899602,33.84,78080.13,36.5,0.10505,8e-05,12.15197]
[1777045905132,33.85,78071.34,36.5,0.10435,8e-05,12.09208]
[1777045906745,33.85,78069.07,36.5,0.10417,8e-05,12.07659]
[1777045907147,33.85,78063.07,36.5,0.10369,8e-05,12.03552]
[1777045908272,33.85,78063.07,36.5,0.10369,8e-05,12.03552]
[1777045908374,33.85,78063.07,36.5,0.10369,8e-05,12.03552]
[1777045908373,33.85,78057.65,36.5,0.10326,8e-05,11.99813]
[1777045908387,33.85,78057.65,36.5,0.10326,8e-05,11.99813]
[1777045909161,33.85,78061.28,36.5,0.10354,8e-05,12.0229]
[1777045910412,33.85,78059.24,36.5,0.10338,8e-05,12.00872]
[1777045910765,33.85,78059.24,36.5,0.10338,8e-05,12.00872]
[1777045911816,33.84,78052.4,36.5,0.10283,8e-05,11.96167]
[1777045912371,33.84,78052.4,36.5,0.10283,8e-05,11.96167]
[1777045912377,33.84,78052.4,36.5,0.10283,8e-05,11.96167]
[1777045912504,33.84,78049.98,36.5,0.10264,8e-05,11.945]
[1777045914989,33.84,78059.42,36.5,0.10339,8e-05,12.00948]
[1777045916641,33.84,78063.47,36.5,0.10371,8e-05,12.0369]
[1777045920598,33.84,78061.99,36.5,0.10358,8e-05,12.02586]
[1777045921587,33.84,78059.49,36.5,0.10338,8e-05,12.00851]
[1777045923219,33.84,78053.04,36.5,0.10286,8e-05,11.9641]
[1777045928293,33.84,78063.3,36.5,0.10367,8e-05,12.03348]
[1777045931498,33.84,78062.26,36.5,0.10358,8e-05,12.02574]
[1777045932553,33.84,78051.34,36.5,0.10271,8e-05,11.95065]
[1777045932624,33.84,78051.34,36.5,0.10271,8e-05,11.95065]
[1777045934094,33.84,78049.49,36.5,0.10256,8e-05,11.93789]
[1777045936037,33.84,78060.5,36.5,0.10343,8e-05,12.01313]
[1777045936054,33.84,78060.5,36.5,0.10343,8e-05,12.01313]
[1777045940078,33.84,78048.02,36.5,0.10243,8e-05,11.92711]
[1777045940080,33.84,78048.02,36.5,0.10243,8e-05,11.92711]
[1777045941766,33.84,78052.47,36.5,0.10278,8e-05,11.95738]
[1777045947427,33.84,78045.62,36.5,0.10223,8e-05,11.90975]
[1777045952670,33.83,78048.11,36.5,0.1024,8e-05,11.92237]
[1777045956900,33.83,78053.12,36.5,0.10279,8e-05,11.95619]
[1777045958505,33.83,78065.5,36.5,0.10376,8e-05,12.04059]
[1777045959498,33.83,78065.5,36.5,0.10376,8e-05,12.04059]
[1777045965555,33.83,78061.84,36.5,0.10345,8e-05,12.01349]
[1777045970589,33.83,78063.37,36.5,0.10356,8e-05,12.0228]
[1777045971449,33.83,78063.37,36.5,0.10356,8e-05,12.0228]
[1777045976632,33.82,78059.11,36.5,0.1032,8e-05,11.99202]
[1777045979562,33.82,78055.7,36.5,0.10292,8e-05,11.96826]
[1777045984806,33.82,78055.28,36.5,0.10288,8e-05,11.96468]
[1777045984808,33.82,78055.28,36.5,0.10288,8e-05,11.96468]
[1777045988932,33.82,78050.91,36.5,0.10253,8e-05,11.93407]
[1777045990992,33.82,78053.43,36.5,0.10273,8e-05,11.95108]
[1777045996772,33.82,78058.89,36.5,0.10314,8e-05,11.98716]
[1777046001807,33.82,78061.47,36.5,0.10334,8e-05,12.00376]
[1777046005452,33.82,78067.49,36.5,0.10381,8e-05,12.04458]
[1777046005487,33.82,78067.49,36.5,0.1038,8e-05,12.04427]
[1777046006395,33.82,78067.49,36.5,0.1038,8e-05,12.04427]
[1777046006374,33.82,78070.19,36.5,0.10402,8e-05,12.06293]
[1777046007535,33.82,78081.2,36.5,0.10491,8e-05,12.13883]
[1777046008813,33.82,78084.7,36.5,0.10519,8e-05,12.16294]
[1777046011177,33.82,78089.46,36.5,0.10557,8e-05,12.19564]
[1777046013242,33.82,78079.02,36.5,0.1047,8e-05,12.11934]
[1777046013346,33.82,78079.02,36.5,0.1047,8e-05,12.11934]
[1777046013366,33.82,78069.71,36.5,0.10395,8e-05,12.05527]
[1777046015441,33.82,78061.72,36.5,0.10331,8e-05,12.00009]
[1777046015753,33.81,78054.51,36.5,0.10273,8e-05,11.95044]
[1777046017506,33.81,78040.96,36.5,0.10166,8e-05,11.85754]
[1777046017943,33.81,78040.96,36.5,0.10166,8e-05,11.85754]
[1777046020243,33.81,78034.69,36.5,0.10117,8e-05,11.81476]
[1777046020384,33.81,78034.49,36.5,0.10116,8e-05,11.81344]
[1777046025975,33.81,78028.43,36.5,0.10066,8e-05,11.77049]
[1777046029748,33.81,78026.63,36.5,0.10051,8e-05,11.75747]
[1777046030370,33.81,78026.63,36.5,0.10051,8e-05,11.75747]
[1777046032637,33.81,78009.82,36.5,0.0992,8e-05,11.64254]
[1777046035044,33.81,77991.82,36.5,0.09781,8e-05,11.52062]
[1777046035954,33.81,77991.82,36.5,0.09781,8e-05,11.52062]
[1777046039033,33.81,77992.35,36.5,0.09786,8e-05,11.5245]
[1777046040093,33.81,78011.22,36.5,0.09931,8e-05,11.65241]
[1777046045365,33.81,78013.88,36.5,0.09951,8e-05,11.67015]
[1777046051169,33.81,78024.31,36.5,0.10032,8e-05,11.7405]
[1777046056203,33.81,78021.63,36.5,0.1001,8e-05,11.72152]
[1777046061239,33.81,78023.09,36.5,0.10021,8e-05,11.7307]
[1777046066274,33.8,78027.03,36.5,0.1005,8e-05,11.75656]
[1777046071309,33.8,78029.98,36.5,0.10069,8e-05,11.77143]
[1777046073437,33.8,78027.21,36.5,0.10047,8e-05,11.7523]
[1777046073521,33.8,78028.35,36.5,0.10056,8e-05,11.75986]
[1777046074101,33.8,78028.35,36.5,0.10056,8e-05,11.75986]
[1777046074330,33.8,78021.6,36.5,0.10003,8e-05,11.71404]
[1777046077228,33.8,78018.86,36.5,0.09981,8e-05,11.69512]
[1777046077353,33.8,78027.85,36.5,0.10051,8e-05,11.75618]
[1777046080580,33.8,78024.61,36.5,0.10026,8e-05,11.73443]
[1777046081381,33.8,78023.37,36.5,0.10017,8e-05,11.72617]
[1777046084685,33.8,78024.61,36.5,0.10027,8e-05,11.73534]
[1777046089171,33.8,78027.77,36.5,0.10053,8e-05,11.75747]
[1777046089440,33.8,78027.57,36.5,0.10051,8e-05,11.75624]
[1777046090257,33.8,78027.57,36.5,0.10051,8e-05,11.75624]
[1777046090446,33.8,78027.73,36.5,0.10052,8e-05,11.75709]
[1777046093478,33.8,78026.92,36.5,0.10046,8e-05,11.75184]
[1777046093564,33.8,78025.33,36.5,0.10034,8e-05,11.74115]
[1777046094929,33.8,78019.89,36.5,0.09992,8e-05,11.70391]
[1777046095293,33.8,78019.89,36.5,0.09992,8e-05,11.70391]
[1777046101335,33.8,78025.56,36.5,0.10034,8e-05,11.7413]
[1777046101524,33.8,78034.52,36.5,0.10104,8e-05,11.80216]
[1777046102119,33.8,78034.52,36.5,0.10104,8e-05,11.80216]
[1777046107566,33.8,78039.43,36.5,0.10143,8e-05,11.83586]
[1777046111662,33.8,78037.15,36.5,0.10125,8e-05,11.82036]
[1777046111872,33.8,78037.15,36.5,0.10125,8e-05,11.82036]
[1777046112739,33.8,78036.55,36.5,0.1012,8e-05,11.81629]
[1777046113607,33.8,78034.24,36.5,0.10102,8e-05,11.80056]
[1777046118643,33.8,78020.31,36.5,0.09992,8e-05,11.70423]
[1777046122670,33.8,78034.2,36.5,0.10099,8e-05,11.79806]
[1777046128528,33.8,78035.42,36.5,0.10107,8e-05,11.80481]
[1777046128532,33.8,78041.97,36.5,0.10158,8e-05,11.84923]
[1777046132905,33.8,78049.59,36.5,0.10215,8e-05,11.89721]
[1777046134035,33.79,78050.21,36.5,0.1022,8e-05,11.90132]
[1777046134052,33.79,78050.21,36.5,0.1022,8e-05,11.90132]
[1777046134171,33.79,78050.21,36.5,0.1022,8e-05,11.90132]
[1777046134429,33.79,78050.21,36.5,0.1022,8e-05,11.90132]
[1777046134486,33.79,78050.21,36.5,0.1022,8e-05,11.90132]
[1777046134834,33.79,78060.78,36.5,0.10304,8e-05,11.97372]
[1777046135495,33.79,78081.41,36.5,0.10468,8e-05,12.11547]
[1777046137475,33.79,78084.59,36.5,0.10494,8e-05,12.1374]
[1777046137570,33.79,78082.4,36.5,0.10475,8e-05,12.12152]
[1777046138527,33.79,78082.4,36.5,0.10475,8e-05,12.12152]
[1777046138616,33.79,78080.76,36.5,0.10462,8e-05,12.11023]
[1777046143830,33.79,78069.49,36.5,0.1037,8e-05,12.03094]
[1777046144678,33.79,78069.49,36.5,0.1037,8e-05,12.03094]
[1777046144811,33.79,78069.49,36.5,0.1037,8e-05,12.03094]
[1777046149871,33.79,78058.54,36.5,0.10282,8e-05,11.95481]
[1777046154907,33.79,78055.75,36.5,0.10259,8e-05,11.93512]
[1777046160271,33.79,78047.02,36.5,0.10189,8e-05,11.875]
[1777046160442,33.79,78047.02,36.5,0.10189,8e-05,11.875]
[1777046160465,33.79,78046.55,36.5,0.10186,8e-05,11.87175]
[1777046161956,33.79,78034.32,36.5,0.10089,8e-05,11.78743]
[1777046166991,33.78,78034.73,36.5,0.1009,8e-05,11.78883]
[1777046172026,33.78,78041.71,36.5,0.10143,8e-05,11.83509]
[1777046177061,33.78,78039.38,36.5,0.10123,8e-05,11.8176]
[1777046182357,33.78,78029.36,36.5,0.10043,8e-05,11.74802]
[1777046182893,33.78,78022.11,36.5,0.09987,8e-05,11.69842]
[1777046188138,33.77,78019.41,36.5,0.09965,8e-05,11.6794]
[1777046189701,33.77,78019.41,36.5,0.09965,8e-05,11.6794]
[1777046193524,33.77,78016.27,36.5,0.09937,8e-05,11.65362]
[1777046193532,33.77,78016.27,36.5,0.09937,8e-05,11.65362]
[1777046194795,33.77,78020.64,36.5,0.09971,8e-05,11.68315]
[1777046195075,33.77,78020.64,36.5,0.09971,8e-05,11.68315]
[1777046197344,33.77,78031.63,36.5,0.10056,8e-05,11.75774]
[1777046203242,33.77,78032.7,36.5,0.10063,8e-05,11.76366]
[1777046208278,33.77,78020.0,36.5,0.09963,8e-05,11.67605]
[1777046209681,33.77,78020.0,36.5,0.09963,8e-05,11.67605]
[1777046210731,33.77,78017.33,36.5,0.09942,8e-05,11.6578]
[1777046210943,33.77,78016.77,36.5,0.09937,8e-05,11.65393]
[1777046212904,33.77,78014.88,36.5,0.09923,8e-05,11.64097]
[1777046213762,33.77,78014.98,36.5,0.09923,8e-05,11.6416]
[1777046214412,33.77,78014.98,36.5,0.09923,8e-05,11.6416]
[1777046214449,33.77,78014.16,36.5,0.09917,8e-05,11.63598]
[1777046215480,33.77,78014.16,36.5,0.09917,8e-05,11.63598]
[1777046216901,33.77,78013.21,36.5,0.09908,8e-05,11.62861]
[1777046220334,33.76,78002.5,36.5,0.09824,8e-05,11.55462]
[1777046225705,33.76,78003.48,36.5,0.0983,8e-05,11.55956]
[1777046231440,33.76,78003.85,36.5,0.0983,8e-05,11.5596]
[1777046234514,33.76,78003.32,36.5,0.09825,8e-05,11.55532]
[1777046234626,33.76,78003.32,36.5,0.09825,8e-05,11.55532]
[1777046234720,33.76,78016.22,36.5,0.09924,8e-05,11.64254]
[1777046235802,33.76,78016.95,36.5,0.09929,8e-05,11.64705]
[1777046236633,33.76,78016.95,36.5,0.09929,8e-05,11.64705]
[1777046242517,33.75,78017.1,36.5,0.09927,8e-05,11.64538]
[1777046242553,33.75,78017.1,36.5,0.09927,8e-05,11.64538]
[1777046242693,33.75,78021.48,36.5,0.09961,8e-05,11.67474]
[1777046242790,33.75,78021.48,36.5,0.09961,8e-05,11.67474]
[1777046243526,33.75,78034.62,36.5,0.10063,8e-05,11.76427]
[1777046245347,33.75,78044.04,36.5,0.10137,8e-05,11.82848]
[1777046250575,33.75,78054.3,36.5,0.10216,8e-05,11.89686]
[1777046255609,33.74,78055.7,36.5,0.10222,8e-05,11.90087]
[1777046260645,33.74,78055.1,36.5,0.10215,8e-05,11.89497]
[1777046265680,33.74,78054.91,36.5,0.10212,8e-05,11.89196]
[1777046270715,33.73,78050.07,36.5,0.10171,8e-05,11.85709]
[1777046275750,33.73,78043.11,36.5,0.10115,8e-05,11.8082]
[1777046280785,33.73,78041.25,36.5,0.10099,8e-05,11.79458]
[1777046285820,33.73,78039.06,36.5,0.10081,8e-05,11.77873]
[1777046290855,33.73,78052.2,36.5,0.10184,8e-05,11.86772]
[1777046295882,33.73,78056.07,36.5,0.10212,8e-05,11.89282]
[1777046295974,33.72,78062.79,36.5,0.10265,8e-05,11.93864]
[1777046302337,33.72,78064.4,36.5,0.10278,8e-05,11.94961]
[1777046305455,33.72,78066.86,36.5,0.10298,8e-05,11.96644]
[1777046310997,33.72,78063.71,36.5,0.10272,8e-05,11.94454]
[1777046313626,33.72,78063.41,36.5,0.10267,8e-05,11.93836]
[1777046313640,33.72,78062.39,36.5,0.10259,8e-05,11.93135]
[1777046314434,33.72,78062.39,36.5,0.10259,8e-05,11.93135]
[1777046314442,33.72,78053.31,36.5,0.10186,8e-05,11.86866]
[1777046314943,33.72,78053.31,36.5,0.10186,8e-05,11.86866]
[1777046315321,33.72,78053.31,36.5,0.10186,8e-05,11.86866]
[1777046317500,33.72,78057.8,36.5,0.10222,8e-05,11.89968]
[1777046323084,33.72,78065.68,36.5,0.10285,8e-05,11.95376]
[1777046327410,33.72,78062.09,36.5,0.10256,8e-05,11.92895]
[1777046327512,33.72,78062.92,36.5,0.10262,8e-05,11.93463]
[1777046333157,33.72,78062.72,36.5,0.10258,8e-05,11.9307]
[1777046334902,33.72,78063.19,36.5,0.10261,8e-05,11.93351]
[1777046335171,33.72,78064.86,36.5,0.10274,8e-05,11.94456]
[1777046340206,33.72,78067.7,36.5,0.10296,8e-05,11.96369]
[1777046344541,33.72,78067.47,36.5,0.10294,8e-05,11.96181]
[1777046344557,33.72,78067.55,36.5,0.10294,8e-05,11.96227]
[1777046346248,33.71,78053.75,36.5,0.10184,8e-05,11.86664]
[1777046351287,33.71,78049.55,36.5,0.10149,8e-05,11.83638]
[1777046356323,33.71,78048.12,36.5,0.10136,8e-05,11.82523]
[1777046361357,33.71,78049.51,36.5,0.10145,8e-05,11.83346]
[1777046365804,33.71,78050.86,36.5,0.10155,8e-05,11.8419]
[1777046365868,33.71,78055.26,36.5,0.1019,8e-05,11.87179]
[1777046366408,33.71,78055.26,36.5,0.1019,8e-05,11.87179]
[1777046366509,33.71,78055.34,36.5,0.1019,8e-05,11.87239]
[1777046369836,33.7,78055.69,36.5,0.10192,8e-05,11.87415]
[1777046369851,33.7,78055.87,36.5,0.10193,8e-05,11.87507]
[1777046375458,33.7,78066.83,36.5,0.10277,8e-05,11.94618]
[1777046376146,33.7,78066.83,36.5,0.10277,8e-05,11.94618]
[1777046380744,33.7,78073.9,36.5,0.10333,8e-05,11.99461]
[1777046386535,33.7,78071.69,36.5,0.10315,8e-05,11.9788]
[1777046391570,33.7,78075.97,36.5,0.10349,8e-05,12.00781]
[1777046396605,33.7,78067.6,36.5,0.10281,8e-05,11.94952]
[1777046398217,33.7,78067.65,36.5,0.10281,8e-05,11.94982]
[1777046403654,33.7,78071.69,36.5,0.10313,8e-05,11.97713]
[1777046405979,33.7,78074.98,36.5,0.10339,8e-05,11.9996]
[1777046412717,33.7,78074.3,36.5,0.10332,8e-05,11.99361]
[1777046417752,33.7,78071.89,36.5,0.10312,8e-05,11.9766]
[1777046422346,33.7,78067.41,36.5,0.10277,8e-05,11.94576]
[1777046424897,33.7,78063.45,36.5,0.10245,8e-05,11.91856]
[1777046424901,33.7,78063.12,36.5,0.10243,8e-05,11.91634]
[1777046429836,33.69,78050.01,36.5,0.10137,8e-05,11.82488]
[1777046434871,33.69,78053.98,36.5,0.10164,8e-05,11.84716]
[1777046439905,33.69,78049.39,36.5,0.10127,8e-05,11.81477]
[1777046444940,33.69,78046.86,36.5,0.10106,8e-05,11.7966]
[1777046449975,33.69,78043.48,36.5,0.10079,8e-05,11.77282]
[1777046455403,33.69,78041.03,36.5,0.10059,8e-05,11.75554]
[1777046457464,33.69,78037.05,36.5,0.10027,8e-05,11.72803]
[1777046459402,33.69,78036.67,36.5,0.10024,8e-05,11.72537]
[1777046462557,33.69,78028.6,36.5,0.09961,8e-05,11.67007]
[1777046464429,33.69,78020.74,36.5,0.099,8e-05,11.61654]
[1777046465659,33.69,78020.74,36.5,0.099,8e-05,11.61672]
[1777046465704,33.69,78020.74,36.5,0.099,8e-05,11.61672]
[1777046465749,33.69,78020.77,36.5,0.09901,8e-05,11.61701]
[1777046466514,33.69,78020.77,36.5,0.09901,8e-05,11.61701]
[1777046466661,33.69,78020.77,36.5,0.09901,8e-05,11.61701]
[1777046467359,33.69,78018.56,36.5,0.09883,8e-05,11.60164]
[1777046469109,33.69,77996.7,36.5,0.09714,8e-05,11.45279]
[1777046471155,33.69,77997.44,36.5,0.0972,8e-05,11.45768]
[1777046473019,33.68,77996.77,36.5,0.09714,8e-05,11.45295]
[1777046473488,33.68,77996.34,36.5,0.09711,8e-05,11.44994]
[1777046476228,33.68,77982.28,36.5,0.09604,8e-05,11.35481]
[1777046481439,33.68,77986.76,36.5,0.09638,8e-05,11.38504]
[1777046481483,33.68,77986.76,36.5,0.09638,8e-05,11.38504]
[1777046484718,33.68,77987.88,36.5,0.09646,8e-05,11.3926]
[1777046485457,33.68,77987.5,36.5,0.09643,8e-05,11.39003]
[1777046486051,33.68,77983.31,36.5,0.09611,8e-05,11.36175]
[1777046486230,33.68,77977.47,36.5,0.09567,8e-05,11.32243]
[1777046491987,33.68,77979.56,36.5,0.09582,8e-05,11.33568]
[1777046495816,33.68,77977.82,36.5,0.09564,8e-05,11.3184]
[1777046495918,33.68,77977.91,36.5,0.09565,8e-05,11.31872]
[1777046501338,33.68,77978.24,36.5,0.09567,8e-05,11.32128]
[1777046506269,33.68,77977.4,36.5,0.09561,8e-05,11.31589]
[1777046506373,33.68,77975.44,36.5,0.09547,8e-05,11.30278]
[1777046509778,33.68,77970.1,36.5,0.09506,8e-05,11.26632]
[1777046515436,33.68,77970.58,36.5,0.09507,8e-05,11.26788]
[1777046517438,33.68,77969.72,36.5,0.09501,8e-05,11.26184]
[1777046520832,33.68,77967.0,36.5,0.0948,8e-05,11.24294]
[1777046520862,33.68,77968.35,36.5,0.09489,8e-05,11.2518]
[1777046523492,33.68,77980.58,36.5,0.09582,8e-05,11.33452]
[1777046526856,33.68,77986.78,36.5,0.09629,8e-05,11.3764]
[1777046527871,33.68,77988.31,36.5,0.09641,8e-05,11.38674]
[1777046527872,33.68,77988.31,36.5,0.09641,8e-05,11.38674]
[1777046530399,33.68,77994.63,36.5,0.09689,8e-05,11.42939]
[1777046534566,33.68,77996.3,36.5,0.09702,8e-05,11.44033]
[1777046537234,33.68,78008.92,36.5,0.09798,8e-05,11.52542]
[1777046538449,33.67,78010.23,36.5,0.09808,8e-05,11.53409]
[1777046539965,33.67,78016.77,36.5,0.09858,8e-05,11.57828]
[1777046542012,33.67,78026.75,36.5,0.09935,8e-05,11.64552]
[1777046544527,33.67,78027.15,36.5,0.09936,8e-05,11.647]
[1777046548266,33.67,78028.04,36.5,0.09941,8e-05,11.65139]
[1777046553076,33.67,78028.23,36.5,0.09938,8e-05,11.64693]
[1777046557136,33.66,78027.07,36.5,0.09926,8e-05,11.63699]
[1777046558439,33.66,78021.96,36.5,0.09886,8e-05,11.60177]
[1777046558761,33.66,78021.96,36.5,0.09886,8e-05,11.60177]
[1777046559748,33.66,78001.06,36.5,0.09724,8e-05,11.45917]
[1777046563006,33.66,78000.35,36.5,0.09718,8e-05,11.45407]
[1777046563208,33.66,77999.15,36.5,0.09709,8e-05,11.4458]
[1777046563636,33.66,77999.15,36.5,0.09709,8e-05,11.4458]
[1777046568810,33.66,77996.28,36.5,0.09686,8e-05,11.42578]
[1777046571832,33.66,78008.18,36.5,0.09777,8e-05,11.50598]
[1777046574329,33.66,78008.12,36.5,0.09776,8e-05,11.50511]
[1777046579001,33.66,78008.1,36.5,0.09775,8e-05,11.50406]
[1777046580197,33.65,78008.68,36.5,0.09779,8e-05,11.50755]
[1777046582624,33.65,77992.64,36.5,0.09656,8e-05,11.3985]
[1777046585629,33.65,77993.16,36.5,0.09659,8e-05,11.40175]
[1777046586611,33.65,77992.73,36.5,0.09656,8e-05,11.39874]
[1777046588602,33.65,77992.68,36.5,0.09655,8e-05,11.3982]
[1777046591755,33.65,77986.96,36.5,0.09612,8e-05,11.35937]
[1777046597008,33.65,77985.68,36.5,0.09602,8e-05,11.35084]
[1777046599136,33.65,77986.31,36.5,0.09607,8e-05,11.35507]
[1777046600525,33.65,77983.22,36.5,0.09583,8e-05,11.33414]
[1777046601036,33.65,77982.28,36.5,0.09576,8e-05,11.3278]
[1777046606071,33.65,77980.0,36.5,0.09557,8e-05,11.31056]
[1777046608793,33.65,77979.67,36.5,0.09554,8e-05,11.30798]
[1777046609092,33.65,77980.49,36.5,0.09559,8e-05,11.31281]
[1777046611557,33.65,77980.02,36.5,0.09553,8e-05,11.30567]
[1777046612113,33.65,77979.98,36.5,0.09552,8e-05,11.30545]
[1777046617148,33.65,77970.18,36.5,0.09477,8e-05,11.23806]
[1777046622184,33.64,77974.99,36.5,0.09512,8e-05,11.26927]
[1777046627219,33.64,77975.71,36.5,0.09516,8e-05,11.27268]
[1777046630147,33.64,77976.18,36.5,0.09519,8e-05,11.27557]
[1777046630698,33.64,77979.43,36.5,0.09543,8e-05,11.29703]
[1777046634268,33.64,77992.43,36.5,0.09642,8e-05,11.38485]
[1777046639303,33.64,77991.45,36.5,0.09634,8e-05,11.37809]
[1777046640487,33.64,77991.45,36.5,0.09634,8e-05,11.37809]
[1777046640495,33.64,77991.45,36.5,0.09634,8e-05,11.37809]
[1777046645077,33.64,77996.33,36.5,0.09671,8e-05,11.41074]
[1777046645131,33.64,77996.33,36.5,0.09671,8e-05,11.41074]
[1777046645300,33.64,77999.57,36.5,0.09696,8e-05,11.43258]
[1777046650380,33.64,78007.59,36.5,0.09756,8e-05,11.48597]
[1777046651286,33.64,78007.59,36.5,0.09756,8e-05,11.48597]
[1777046651298,33.64,78007.59,36.5,0.09756,8e-05,11.48597]
[1777046651637,33.64,78007.59,36.5,0.09756,8e-05,11.48597]
[1777046653585,33.64,77995.72,36.5,0.09664,8e-05,11.40494]
[1777046654698,33.64,77994.99,36.5,0.09659,8e-05,11.39991]
[1777046659796,33.64,77988.94,36.5,0.09612,8e-05,11.35856]
[1777046664740,33.63,77988.3,36.5,0.09607,8e-05,11.35404]
[1777046664841,33.63,77979.06,36.5,0.09537,8e-05,11.29167]
[1777046669570,33.63,77977.24,36.5,0.09521,8e-05,11.27812]
[1777046675808,33.63,77979.55,36.5,0.09534,8e-05,11.28779]
[1777046681596,33.63,77978.24,36.5,0.09522,8e-05,11.27686]
[1777046686632,33.62,77977.17,36.5,0.09512,8e-05,11.26818]
[1777046691667,33.62,77977.18,36.5,0.0951,8e-05,11.26689]
[1777046693829,33.62,77976.91,36.5,0.09508,8e-05,11.26482]
[1777046693853,33.62,77976.91,36.5,0.09508,8e-05,11.26482]
[1777046693951,33.62,77976.91,36.5,0.09508,8e-05,11.26482]
[1777046694188,33.62,77976.91,36.5,0.09508,8e-05,11.26482]
[1777046694228,33.62,77976.91,36.5,0.09508,8e-05,11.26482]
[1777046694201,33.62,77977.26,36.5,0.0951,8e-05,11.26693]
[1777046695054,33.62,78009.52,36.5,0.09756,8e-05,11.48524]
[1777046700263,33.62,78004.29,36.5,0.09716,8e-05,11.44917]
[1777046702525,33.62,78010.91,36.5,0.09766,8e-05,11.49363]
[1777046702703,33.62,78010.91,36.5,0.09766,8e-05,11.49363]
[1777046707782,33.62,78006.72,36.5,0.09733,8e-05,11.46415]
[1777046712810,33.62,78005.81,36.5,0.09725,8e-05,11.45724]
[1777046713960,33.62,78005.82,36.5,0.09725,8e-05,11.45712]
[1777046719866,33.61,78003.94,36.5,0.09708,8e-05,11.44293]
[1777046720677,33.61,78003.94,36.5,0.09708,8e-05,11.44293]
[1777046726309,33.61,78006.47,36.5,0.09727,8e-05,11.45908]
[1777046726367,33.61,78006.82,36.5,0.09729,8e-05,11.46123]
[1777046726508,33.61,78006.82,36.5,0.09729,8e-05,11.46123]
[1777046726930,33.61,78006.82,36.5,0.09729,8e-05,11.46123]
[1777046732958,33.61,78017.05,36.5,0.09802,8e-05,11.52442]
[1777046737993,33.6,78009.22,36.5,0.0974,8e-05,11.46963]
[1777046743031,33.6,78008.54,36.5,0.09734,8e-05,11.46377]
[1777046748066,33.6,78007.73,36.5,0.09726,8e-05,11.457]
[1777046750229,33.6,78008.07,36.5,0.09728,8e-05,11.45907]
[1777046754526,33.6,78007.5,36.5,0.09722,8e-05,11.45395]
[1777046759551,33.59,78013.22,36.5,0.09765,8e-05,11.4914]
[1777046765186,33.59,78015.6,36.5,0.09781,8e-05,11.50567]
[1777046767088,33.59,78019.17,36.5,0.09808,8e-05,11.52962]
[1777046768638,33.59,78028.19,36.5,0.09877,8e-05,11.5903]
[1777046770992,33.59,78041.65,36.5,0.09981,8e-05,11.68127]
[1777046776265,33.58,78050.81,36.5,0.10049,8e-05,11.74065]
[1777046777629,33.58,78051.61,36.5,0.10054,8e-05,11.74552]
[1777046777768,33.58,78051.61,36.5,0.10054,8e-05,11.74552]
[1777046778279,33.58,78060.27,36.5,0.10122,8e-05,11.80436]
[1777046783314,33.58,78067.74,36.5,0.10179,8e-05,11.85406]
[1777046786287,33.58,78069.51,36.5,0.10192,8e-05,11.86551]
[1777046791370,33.57,78059.56,36.5,0.10108,8e-05,11.79102]
[1777046793209,33.57,78061.84,36.5,0.10126,8e-05,11.80641]
[1777046793384,33.57,78061.9,36.5,0.10126,8e-05,11.80654]
[1777046794018,33.57,78061.9,36.5,0.10126,8e-05,11.80654]
[1777046794390,33.57,78060.84,36.5,0.10117,8e-05,11.79854]
[1777046794843,33.57,78060.84,36.5,0.10117,8e-05,11.79854]
[1777046794944,33.57,78060.84,36.5,0.10116,8e-05,11.79825]
[1777046800434,33.56,78059.17,36.5,0.10099,8e-05,11.78335]
[1777046805470,33.56,78059.21,36.5,0.10096,8e-05,11.78026]
[1777046810365,33.55,78062.68,36.5,0.1012,8e-05,11.80146]
[1777046810755,33.55,78059.46,36.5,0.10094,8e-05,11.77864]
[1777046814514,33.55,78047.95,36.5,0.1,8e-05,11.69731]
[1777046817455,33.55,78045.77,36.5,0.09981,8e-05,11.68086]
[1777046820564,33.54,78044.51,36.5,0.0997,8e-05,11.67078]
[1777046825307,33.54,78033.05,36.5,0.09878,8e-05,11.59076]
[1777046825375,33.54,78019.67,36.5,0.09774,8e-05,11.49917]
[1777046825699,33.54,78019.67,36.5,0.09774,8e-05,11.49917]
[1777046825719,33.54,78012.91,36.5,0.09722,8e-05,11.45297]
[1777046826781,33.54,78012.91,36.5,0.09722,8e-05,11.45297]
[1777046830117,33.54,77999.9,36.5,0.09621,8e-05,11.36316]
[1777046831528,33.54,77995.01,36.5,0.09582,8e-05,11.32919]
[1777046832022,33.54,77995.01,36.5,0.09582,8e-05,11.32919]
[1777046832702,33.54,77992.67,36.5,0.09564,8e-05,11.31296]
[1777046835070,33.53,77980.68,36.5,0.09472,8e-05,11.23131]
[1777046835441,33.53,77981.13,36.5,0.09475,8e-05,11.2341]
[1777046837041,33.53,77985.48,36.5,0.09508,8e-05,11.2632]
[1777046841230,33.53,77980.42,36.5,0.09469,8e-05,11.22793]
[1777046842748,33.53,77979.91,36.5,0.09464,8e-05,11.22402]
[1777046848655,33.53,77992.04,36.5,0.09554,8e-05,11.30413]
[1777046853810,33.52,77992.85,36.5,0.09555,8e-05,11.30355]
[1777046855822,33.52,77978.33,36.5,0.09444,8e-05,11.20498]
[1777046860858,33.52,77977.87,36.5,0.0944,8e-05,11.20112]
[1777046865893,33.52,77976.87,36.5,0.09432,8e-05,11.19358]
[1777046867957,33.52,77976.85,36.5,0.09431,8e-05,11.19328]
[1777046868760,33.52,77976.4,36.5,0.09428,8e-05,11.19009]
[1777046870127,33.52,77966.11,36.5,0.0935,7e-05,11.1207]
[1777046875024,33.52,77960.97,36.5,0.09311,7e-05,11.08597]
[1777046875057,33.52,77959.66,36.5,0.09302,7e-05,11.07717]
[1777046875501,33.52,77959.66,36.5,0.09302,7e-05,11.07717]
[1777046877584,33.52,77951.94,36.5,0.09243,7e-05,11.02459]
[1777046878939,33.52,77942.19,36.5,0.09171,7e-05,10.95903]
[1777046878982,33.52,77942.19,36.5,0.09171,7e-05,10.95903]
[1777046880036,33.52,77935.23,36.5,0.09119,7e-05,10.91232]
[1777046880295,33.52,77935.23,36.5,0.09119,7e-05,10.91232]
[1777046880625,33.52,77935.23,36.5,0.09119,7e-05,10.91232]
[1777046881545,33.52,77922.75,36.5,0.09027,7e-05,10.82908]
[1777046882103,33.52,77922.75,36.5,0.09027,7e-05,10.82908]
[1777046882425,33.52,77937.59,36.5,0.09136,7e-05,10.92758]
[1777046882617,33.52,77937.59,36.5,0.09136,7e-05,10.92758]
[1777046882718,33.52,77937.59,36.5,0.09136,7e-05,10.92758]
[1777046882850,33.52,77937.59,36.5,0.09136,7e-05,10.92758]
[1777046883052,33.52,77937.89,36.5,0.09138,7e-05,10.92933]
[1777046883620,33.52,77937.89,36.5,0.09138,7e-05,10.92933]
[1777046884233,33.52,77939.8,36.5,0.09152,7e-05,10.94227]
[1777046886242,33.52,77932.17,36.5,0.09096,7e-05,10.89114]
[1777046888888,33.51,77919.36,36.5,0.09002,7e-05,10.80556]
[1777046891437,33.51,77913.44,36.5,0.08958,7e-05,10.76617]
[1777046891941,33.51,77909.49,36.5,0.0893,7e-05,10.73999]
[1777046892810,33.51,77906.58,36.5,0.08909,7e-05,10.72075]
[1777046893191,33.51,77906.58,36.5,0.08909,7e-05,10.72075]
[1777046895600,33.51,77897.67,36.5,0.08845,7e-05,10.66216]
[1777046898107,33.52,77899.77,36.5,0.0886,7e-05,10.67626]
[1777046903376,33.52,77902.82,36.5,0.08883,7e-05,10.69698]
[1777046903639,33.52,77899.81,36.5,0.08861,7e-05,10.6772]
[1777046904166,33.52,77893.76,36.5,0.08818,7e-05,10.63744]
[1777046909201,33.52,77892.23,36.5,0.08806,7e-05,10.62651]
[1777046910241,33.52,77892.23,36.5,0.08806,7e-05,10.62651]
[1777046910340,33.51,77900.61,36.5,0.08866,7e-05,10.68155]
[1777046911130,33.51,77900.61,36.5,0.08866,7e-05,10.68155]
[1777046911186,33.51,77900.61,36.5,0.08866,7e-05,10.68155]
[1777046911217,33.52,77902.82,36.5,0.08879,7e-05,10.69229]
[1777046912824,33.51,77901.92,36.5,0.08872,7e-05,10.68604]
[1777046913232,33.51,77900.37,36.5,0.08861,7e-05,10.67551]
[1777046914758,33.51,77896.65,36.5,0.08834,7e-05,10.65112]
[1777046915245,33.51,77897.55,36.5,0.08841,7e-05,10.65723]
[1777046917348,33.51,77898.22,36.5,0.08845,7e-05,10.66141]
[1777046917417,33.51,77898.55,36.5,0.08847,7e-05,10.66334]
[1777046918159,33.51,77898.55,36.5,0.08847,7e-05,10.66334]
[1777046918269,33.51,77898.75,36.5,0.08849,7e-05,10.66483]
[1777046921441,33.51,77895.05,36.5,0.08822,7e-05,10.63995]
[1777046922982,33.51,77882.72,36.5,0.08733,7e-05,10.55848]
[1777046928340,33.51,77880.79,36.5,0.08719,7e-05,10.5453]
[1777046929963,33.51,77881.08,36.5,0.08721,7e-05,10.54711]
[1777046934080,33.51,77880.37,36.5,0.08715,7e-05,10.542]
[1777046939059,33.51,77876.64,36.5,0.08688,7e-05,10.51708]
[1777046939492,33.51,77876.64,36.5,0.08688,7e-05,10.51708]
[1777046944415,33.51,77890.21,36.5,0.08785,7e-05,10.60569]
[1777046949492,33.51,77886.53,36.5,0.08757,7e-05,10.58052]
[1777046953029,33.51,77883.48,36.5,0.08735,7e-05,10.56006]
[1777046953516,33.51,77883.48,36.5,0.08735,7e-05,10.56006]
[1777046958554,33.51,77874.3,36.5,0.08669,7e-05,10.49946]
[1777046963590,33.51,77866.44,36.5,0.08614,7e-05,10.44787]
[1777046969385,33.51,77866.67,36.5,0.08615,7e-05,10.44951]
[1777046974668,33.51,77870.08,36.5,0.08637,7e-05,10.46796]
[1777046979703,33.51,77877.08,36.5,0.08686,7e-05,10.5137]
[1777046981342,33.51,77877.08,36.5,0.08686,7e-05,10.5137]
[1777046984617,33.51,77881.78,36.5,0.08719,7e-05,10.5441]
[1777046984650,33.51,77881.78,36.5,0.08719,7e-05,10.5441]
[1777046985373,33.51,77887.91,36.5,0.08763,7e-05,10.58427]
[1777046987604,33.51,77904.22,36.5,0.0888,7e-05,10.69217]
[1777046988957,33.51,77909.34,36.5,0.08917,7e-05,10.72611]
[1777046990524,33.51,77911.31,36.5,0.08932,7e-05,10.73919]
[1777046990780,33.51,77900.32,36.5,0.08852,7e-05,10.66622]
[1777046993429,33.51,77897.89,36.5,0.08834,7e-05,10.6499]
[1777046993488,33.5,77897.91,36.5,0.08834,7e-05,10.64977]
[1777046996926,33.51,77901.26,36.5,0.08859,7e-05,10.67232]
[1777046997027,33.51,77901.02,36.5,0.08857,7e-05,10.67087]
[1777046997617,33.51,77901.02,36.5,0.08857,7e-05,10.67087]
[1777046997829,33.51,77900.46,36.5,0.08853,7e-05,10.66689]
[1777046999277,33.51,77900.46,36.5,0.08853,7e-05,10.66689]
[1777046999380,33.51,77896.89,36.5,0.08827,7e-05,10.64348]
[1777047000443,33.51,77896.89,36.5,0.08827,7e-05,10.64348]
[1777047000495,33.5,77898.53,36.5,0.08839,7e-05,10.65406]
[1777047002865,33.51,77912.3,36.5,0.08938,7e-05,10.74544]
[1777047008595,33.51,77907.73,36.5,0.08906,7e-05,10.71537]
[1777047013424,33.51,77907.7,36.5,0.08906,7e-05,10.71548]
[1777047013447,33.51,77906.64,36.5,0.08898,7e-05,10.70852]
[1777047018478,33.5,77907.94,36.5,0.08906,7e-05,10.71555]
[1777047023761,33.5,77909.43,36.5,0.08915,7e-05,10.72369]
[1777047024023,33.5,77912.72,36.5,0.08938,7e-05,10.74509]
[1777047029058,33.5,77919.12,36.5,0.08984,7e-05,10.78748]
[1777047031516,33.5,77921.98,36.5,0.09005,7e-05,10.80642]
[1777047034093,33.5,77939.41,36.5,0.09129,7e-05,10.91782]
[1777047039128,33.5,77940.66,36.5,0.09137,7e-05,10.92494]
[1777047044163,33.49,77947.23,36.5,0.09184,7e-05,10.96749]
[1777047049198,33.49,77947.42,36.5,0.09184,7e-05,10.96722]
[1777047054502,33.49,77954.26,36.5,0.09233,7e-05,11.01159]
[1777047060276,33.49,77957.1,36.5,0.09251,7e-05,11.02791]
[1777047061649,33.49,77957.1,36.5,0.09251,7e-05,11.02791]
[1777047063541,33.48,77951.37,36.5,0.09208,7e-05,10.98884]
[1777047063807,33.48,77953.74,36.5,0.09225,7e-05,11.00438]
[1777047064587,33.48,77964.1,36.5,0.09302,7e-05,11.07349]
[1777047070219,33.48,77962.51,36.5,0.0929,7e-05,11.06288]
[1777047072070,33.48,77966.82,36.5,0.09322,7e-05,11.09185]
[1777047072120,33.48,77966.82,36.5,0.09322,7e-05,11.09185]
[1777047073091,33.48,77976.15,36.5,0.09392,8e-05,11.1546]
[1777047075969,33.48,77974.7,36.5,0.09381,8e-05,11.1445]
[1777047078197,33.48,77958.8,36.5,0.09262,7e-05,11.03754]
[1777047078402,33.48,77960.17,36.5,0.09272,7e-05,11.04678]
[1777047079189,33.48,77960.17,36.5,0.09272,7e-05,11.04678]
[1777047079409,33.48,77961.4,36.5,0.09281,7e-05,11.05463]
[1777047079940,33.48,77961.4,36.5,0.09281,7e-05,11.05463]
[1777047080683,33.48,77961.4,36.5,0.09281,7e-05,11.05463]
[1777047080416,33.48,77958.87,36.5,0.09262,7e-05,11.03769]
[1777047081423,33.48,77959.67,36.5,0.09267,7e-05,11.04266]
[1777047086458,33.48,77968.47,36.5,0.09333,7e-05,11.10182]
[1777047091624,33.48,77967.75,36.5,0.09328,7e-05,11.09682]
[1777047096534,33.48,77963.09,36.5,0.0929,7e-05,11.06133]
[1777047096633,33.48,77963.13,36.5,0.0929,7e-05,11.0616]
[1777047096826,33.48,77963.13,36.5,0.0929,7e-05,11.0616]
[1777047099009,33.48,77959.54,36.5,0.09262,7e-05,11.03663]
[1777047099104,33.48,77959.54,36.5,0.09262,7e-05,11.03663]
[1777047104500,33.48,77957.75,36.5,0.09247,7e-05,11.02266]
[1777047106114,33.47,77964.78,36.5,0.09298,7e-05,11.069]
[1777047106601,33.47,77964.7,36.5,0.09297,7e-05,11.068]
[1777047106873,33.47,77964.7,36.5,0.09297,7e-05,11.068]
[1777047107607,33.47,77964.57,36.5,0.09296,7e-05,11.06712]
[1777047107856,33.47,77964.57,36.5,0.09296,7e-05,11.06712]
[1777047108615,33.47,77968.21,36.5,0.09323,7e-05,11.09112]
[1777047113650,33.47,77967.64,36.5,0.09318,7e-05,11.08704]
[1777047118574,33.47,77966.26,36.5,0.09308,7e-05,11.07759]
[1777047123720,33.47,77966.93,36.5,0.09313,7e-05,11.08201]
[1777047128756,33.47,77969.38,36.5,0.09331,7e-05,11.09846]
[1777047134498,33.47,77966.98,36.5,0.09313,7e-05,11.08233]
[1777047139832,33.47,77966.83,36.5,0.09312,7e-05,11.0816]
[1777047145875,33.47,77966.07,36.5,0.09307,7e-05,11.07706]
[1777047150910,33.47,77967.86,36.5,0.09321,7e-05,11.08953]
[1777047156345,33.47,77968.08,36.5,0.0932,7e-05,11.08736]
[1777047159665,33.48,77963.55,36.5,0.09287,7e-05,11.05727]
[1777047159750,33.48,77956.96,36.5,0.09238,7e-05,11.01322]
[1777047161572,33.48,77942.5,36.5,0.0913,7e-05,10.91609]
[1777047163233,33.47,77939.2,36.5,0.09106,7e-05,10.89396]
[1777047166673,33.47,77931.23,36.5,0.09047,7e-05,10.84074]
[1777047168096,33.47,77928.46,36.5,0.09027,7e-05,10.82226]
[1777047169463,33.47,77928.27,36.5,0.09025,7e-05,10.82099]
[1777047171882,33.47,77922.78,36.5,0.08985,7e-05,10.78448]
[1777047177154,33.47,77917.34,36.5,0.08946,7e-05,10.7486]
[1777047181773,33.48,77917.52,36.5,0.08947,7e-05,10.74993]
[1777047181787,33.48,77918.29,36.5,0.08953,7e-05,10.75507]
[1777047182077,33.48,77918.29,36.5,0.08953,7e-05,10.75507]
[1777047182864,33.48,77912.96,36.5,0.08914,7e-05,10.71977]
[1777047183631,33.48,77912.96,36.5,0.08914,7e-05,10.71977]
[1777047189186,33.47,77900.62,36.5,0.08823,7e-05,10.63627]
[1777047191122,33.47,77901.95,36.5,0.08832,7e-05,10.64481]
[1777047196227,33.47,77903.59,36.5,0.08843,7e-05,10.65443]
[1777047196250,33.47,77903.59,36.5,0.08843,7e-05,10.65443]
[1777047196362,33.47,77903.59,36.5,0.08843,7e-05,10.65443]
[1777047202276,33.47,77912.37,36.5,0.08904,7e-05,10.71023]
[1777047205937,33.46,77911.55,36.5,0.08897,7e-05,10.70376]
[1777047211340,33.46,77904.31,36.5,0.0884,7e-05,10.65019]
[1777047216375,33.46,77904.85,36.5,0.08842,7e-05,10.65239]
[1777047221410,33.46,77903.47,36.5,0.08831,7e-05,10.64206]
[1777047226515,33.46,77897.27,36.5,0.08785,7e-05,10.60035]
[1777047229250,33.45,77894.71,36.5,0.08766,7e-05,10.58298]
[1777047229561,33.45,77894.71,36.5,0.08766,7e-05,10.58298]
[1777047234772,33.45,77891.16,36.5,0.0874,7e-05,10.55897]
[1777047238550,33.45,77891.22,36.5,0.0874,7e-05,10.55896]
[1777047238601,33.45,77891.22,36.5,0.0874,7e-05,10.55896]
[1777047241875,33.45,77909.39,36.5,0.0887,7e-05,10.67826]
[1777047244440,33.45,77908.45,36.5,0.08863,7e-05,10.6713]
[1777047248599,33.45,77889.18,36.5,0.08723,7e-05,10.54328]
[1777047253087,33.45,77887.48,36.5,0.08711,7e-05,10.5319]
[1777047258669,33.45,77878.47,36.5,0.08647,7e-05,10.47268]
[1777047263703,33.45,77878.84,36.5,0.08649,7e-05,10.47528]
[1777047268739,33.45,77878.95,36.5,0.0865,7e-05,10.47616]
[1777047273774,33.45,77869.3,36.5,0.0858,7e-05,10.40923]
[1777047278810,33.45,77866.05,36.5,0.08557,7e-05,10.38874]
[1777047281421,33.45,77864.31,36.5,0.08545,7e-05,10.37754]
[1777047282652,33.45,77864.93,36.5,0.0855,7e-05,10.38194]
[1777047286261,33.45,77851.11,36.5,0.08454,7e-05,10.29269]
[1777047291128,33.46,77837.37,36.5,0.0836,7e-05,10.20502]
[1777047291531,33.46,77837.37,36.5,0.0836,7e-05,10.20502]
[1777047291673,33.46,77837.37,36.5,0.0836,7e-05,10.20502]
[1777047291697,33.46,77837.37,36.5,0.0836,7e-05,10.20502]
[1777047291901,33.46,77830.68,36.5,0.08315,7e-05,10.16207]
[1777047292599,33.46,77830.68,36.5,0.08315,7e-05,10.16207]
[1777047294279,33.46,77825.99,36.5,0.08282,7e-05,10.13167]
[1777047295723,33.46,77823.11,36.5,0.08262,7e-05,10.1131]
[1777047300578,33.46,77820.66,36.5,0.08246,7e-05,10.09755]
[1777047300611,33.46,77816.82,36.5,0.0822,7e-05,10.07299]
[1777047302511,33.46,77810.28,36.5,0.08175,7e-05,10.03094]
[1777047302513,33.46,77809.08,36.5,0.08166,7e-05,10.02267]
[1777047303233,33.46,77809.08,36.5,0.08166,7e-05,10.02267]
[1777047303866,33.46,77810.32,36.5,0.08175,7e-05,10.03082]
[1777047304152,33.46,77810.32,36.5,0.08175,7e-05,10.03082]
[1777047304177,33.46,77810.32,36.5,0.08175,7e-05,10.03082]
[1777047304337,33.46,77810.32,36.5,0.08175,7e-05,10.03082]
[1777047304994,33.46,77784.92,36.5,0.08003,7e-05,9.86807]
[1777047308325,33.46,77794.52,36.5,0.08068,7e-05,9.92917]
[1777047308334,33.46,77794.52,36.5,0.08068,7e-05,9.92917]
[1777047308350,33.46,77794.52,36.5,0.08068,7e-05,9.92917]
[1777047308580,33.46,77794.52,36.5,0.08068,7e-05,9.92917]
[1777047308742,33.46,77794.52,36.5,0.08068,7e-05,9.92917]
[1777047308758,33.46,77794.52,36.5,0.08068,7e-05,9.92917]
[1777047308850,33.46,77794.52,36.5,0.08068,7e-05,9.92917]
[1777047308930,33.46,77794.52,36.5,0.08068,7e-05,9.92917]
[1777047314061,33.45,77789.21,36.5,0.08031,7e-05,9.89459]
[1777047319097,33.45,77794.15,36.5,0.08064,7e-05,9.92578]
[1777047324134,33.45,77791.41,36.5,0.08045,7e-05,9.90762]
[1777047329724,33.45,77791.26,36.5,0.08043,7e-05,9.90622]
[1777047335211,33.45,77791.55,36.5,0.08042,7e-05,9.90329]
[1777047340246,33.45,77779.63,36.5,0.07961,7e-05,9.8268]
[1777047345455,33.45,77780.14,36.5,0.07964,7e-05,9.82986]
[1777047347295,33.45,77767.3,36.5,0.07879,7e-05,9.74823]
[1777047352331,33.45,77771.05,36.5,0.07904,7e-05,9.77228]
[1777047357816,33.45,77765.14,36.5,0.07865,7e-05,9.735]
[1777047363408,33.45,77763.09,36.5,0.07852,7e-05,9.72258]
[1777047368443,33.45,77760.13,36.5,0.07833,7e-05,9.70433]
[1777047373478,33.45,77762.61,36.5,0.0785,7e-05,9.72053]
[1777047377507,33.45,77775.3,36.5,0.07934,7e-05,9.80116]
[1777047379521,33.45,77762.8,36.5,0.07851,7e-05,9.72193]
[1777047384556,33.45,77766.58,36.5,0.07877,7e-05,9.74626]
[1777047387949,33.45,77784.06,36.5,0.07993,7e-05,9.85733]
[1777047389591,33.45,77797.7,36.5,0.08085,7e-05,9.9441]
[1777047393361,33.45,77801.59,36.5,0.08107,7e-05,9.96433]
[1777047394986,33.45,77802.85,36.5,0.08116,7e-05,9.97215]
[1777047395412,33.45,77803.17,36.5,0.08117,7e-05,9.97394]
[1777047397004,33.45,77802.24,36.5,0.08111,7e-05,9.96771]
[1777047405729,33.45,77809.51,36.5,0.08157,7e-05,10.01163]
[1777047405744,33.44,77807.24,36.5,0.08142,7e-05,9.99674]
[1777047406676,33.44,77807.24,36.5,0.08142,7e-05,9.99674]
[1777047406710,33.45,77806.91,36.5,0.08139,7e-05,9.99477]
[1777047411225,33.44,77804.37,36.5,0.08121,7e-05,9.97738]
[1777047411316,33.44,77804.37,36.5,0.08121,7e-05,9.97738]
[1777047413831,33.44,77800.17,36.5,0.08092,7e-05,9.94997]
[1777047414346,33.44,77800.11,36.5,0.08091,7e-05,9.94936]
[1777047415201,33.44,77800.31,36.5,0.08093,7e-05,9.95042]
[1777047420808,33.44,77797.08,36.5,0.0807,7e-05,9.92869]
[1777047425844,33.44,77794.95,36.5,0.08054,7e-05,9.91422]
[1777047431075,33.44,77793.9,36.5,0.08047,7e-05,9.90695]
[1777047431714,33.44,77796.02,36.5,0.08061,7e-05,9.92036]
[1777047431886,33.44,77765.69,36.5,0.07858,7e-05,9.72726]
[1777047433097,33.44,77761.8,36.5,0.07832,7e-05,9.7025]
[1777047434813,33.44,77757.17,36.5,0.07802,7e-05,9.67344]
[1777047439944,33.44,77756.7,36.5,0.078,7e-05,9.67188]
[1777047441110,33.44,77756.81,36.5,0.07801,7e-05,9.67282]
[1777047441991,33.44,77756.81,36.5,0.07801,7e-05,9.67282]
[1777047443351,33.44,77758.56,36.5,0.07813,7e-05,9.68434]
[1777047447076,33.44,77754.23,36.5,0.07786,7e-05,9.65776]
[1777047456675,33.45,77756.46,36.5,0.078,7e-05,9.67044]
[1777047460087,33.45,77740.43,36.5,0.07697,7e-05,9.57073]
[1777047460554,33.45,77740.43,36.5,0.07697,7e-05,9.57073]
[1777047460925,33.45,77740.43,36.5,0.07697,7e-05,9.57073]
[1777047461094,33.45,77733.45,36.5,0.07652,6e-05,9.52731]
[1777047461376,33.45,77733.45,36.5,0.07652,6e-05,9.52731]
[1777047463122,33.45,77729.95,36.5,0.07629,6e-05,9.50532]
[1777047467577,33.45,77723.48,36.5,0.07587,6e-05,9.46515]
[1777047468241,33.45,77723.48,36.5,0.07587,6e-05,9.46524]
[1777047468541,33.45,77723.48,36.5,0.07587,6e-05,9.46524]
[1777047469876,33.45,77723.76,36.5,0.07589,6e-05,9.46708]
[1777047475193,33.45,77735.08,36.5,0.07663,6e-05,9.53794]
[1777047479655,33.45,77734.84,36.5,0.07661,6e-05,9.53635]
[1777047483009,33.45,77736.15,36.5,0.07669,6e-05,9.54439]
[1777047484284,33.45,77736.21,36.5,0.0767,6e-05,9.54469]
[1777047485957,33.45,77724.9,36.5,0.07596,6e-05,9.47389]
[1777047488505,33.45,77720.04,36.5,0.07565,6e-05,9.44388]
[1777047494222,33.45,77722.14,36.5,0.0758,6e-05,9.45764]
[1777047499361,33.45,77720.16,36.5,0.07567,6e-05,9.44583]
[1777047504396,33.45,77721.2,36.5,0.07575,6e-05,9.45275]
[1777047509431,33.45,77729.13,36.5,0.07626,6e-05,9.50255]
[1777047510922,33.45,77729.13,36.5,0.07626,6e-05,9.50255]
[1777047513081,33.45,77734.35,36.5,0.07657,6e-05,9.53139]
[1777047513174,33.45,77740.5,36.5,0.07697,7e-05,9.56992]
[1777047515700,33.45,77749.39,36.5,0.07756,7e-05,9.62661]
[1777047521515,33.46,77748.08,36.5,0.0775,7e-05,9.6208]
[1777047526009,33.46,77748.1,36.5,0.07751,7e-05,9.62204]
[1777047526932,33.46,77748.1,36.5,0.07752,7e-05,9.62242]
[1777047532597,33.47,77740.65,36.5,0.07706,7e-05,9.57852]
[1777047537696,33.47,77737.35,36.5,0.07687,7e-05,9.55971]
[1777047543676,33.47,77733.57,36.5,0.07666,6e-05,9.53936]
[1777047548710,33.48,77738.02,36.5,0.07697,7e-05,9.56956]
[1777047553746,33.48,77739.32,36.5,0.07708,7e-05,9.57984]
[1777047558781,33.49,77735.18,36.5,0.07683,6e-05,9.55599]
[1777047561802,33.49,77747.77,36.5,0.07766,7e-05,9.63622]
[1777047564675,33.49,77752.29,36.5,0.07797,7e-05,9.66531]
[1777047564975,33.49,77752.29,36.5,0.07797,7e-05,9.66531]
[1777047565776,33.49,77755.28,36.5,0.07817,7e-05,9.68443]
[1777047567345,33.49,77745.33,36.5,0.07752,7e-05,9.62235]
[1777047570162,33.49,77746.03,36.5,0.07757,7e-05,9.62741]
[1777047570782,33.49,77746.07,36.5,0.07758,7e-05,9.62799]
[1777047571633,33.49,77746.13,36.5,0.07759,7e-05,9.6287]
[1777047576907,33.5,77745.47,36.5,0.07754,7e-05,9.62266]
[1777047581943,33.5,77737.34,36.5,0.07702,7e-05,9.57332]
[1777047586978,33.5,77746.52,36.5,0.07764,7e-05,9.63299]
[1777047592014,33.5,77745.11,36.5,0.07757,7e-05,9.62569]
[1777047597049,33.51,77740.5,36.5,0.07729,7e-05,9.59864]
[1777047602084,33.51,77744.1,36.5,0.07754,7e-05,9.6231]
[1777047604694,33.51,77746.38,36.5,0.0777,7e-05,9.63813]
[1777047606582,33.51,77746.07,36.5,0.07769,7e-05,9.63684]
[1777047612155,33.52,77742.63,36.5,0.07748,7e-05,9.61727]
[1777047617190,33.52,77745.29,36.5,0.07767,7e-05,9.63568]
[1777047619296,33.52,77745.81,36.5,0.07771,7e-05,9.63928]
[1777047621249,33.52,77752.33,36.5,0.07815,7e-05,9.68096]
[1777047627260,33.52,77750.11,36.5,0.07802,7e-05,9.66865]
[1777047631456,33.53,77749.83,36.5,0.07798,7e-05,9.66404]
[1777047631481,33.53,77749.83,36.5,0.07798,7e-05,9.66404]
[1777047633662,33.53,77736.95,36.5,0.07715,7e-05,9.58365]
[1777047635719,33.53,77737.41,36.5,0.07718,7e-05,9.58691]
[1777047635900,33.53,77737.35,36.5,0.07718,7e-05,9.58732]
[1777047641358,33.53,77734.09,36.5,0.07697,6e-05,9.56644]
[1777047646393,33.53,77734.34,36.5,0.07698,6e-05,9.56763]
[1777047649873,33.53,77734.77,36.5,0.07701,7e-05,9.57015]
[1777047651428,33.53,77720.6,36.5,0.07609,6e-05,9.48143]
[1777047654445,33.53,77718.89,36.5,0.07598,6e-05,9.47093]
[1777047659076,33.53,77724.53,36.5,0.07635,6e-05,9.50638]
[1777047659218,33.53,77724.53,36.5,0.07635,6e-05,9.50638]
[1777047664089,33.53,77726.89,36.5,0.0765,6e-05,9.52111]
[1777047669860,33.53,77731.96,36.5,0.07683,6e-05,9.55266]
[1777047671358,33.53,77729.12,36.5,0.07664,6e-05,9.53476]
[1777047676936,33.53,77728.32,36.5,0.07659,6e-05,9.52953]
[1777047679970,33.53,77727.97,36.5,0.07656,6e-05,9.52719]
[1777047680072,33.53,77728.22,36.5,0.07658,6e-05,9.52869]
[1777047684658,33.52,77712.27,36.5,0.07552,6e-05,9.42684]
[1777047689821,33.52,77708.24,36.5,0.07525,6e-05,9.40034]
[1777047691074,33.52,77708.38,36.5,0.07526,6e-05,9.40086]
[1777047696744,33.51,77709.35,36.5,0.07527,6e-05,9.40089]
[1777047701901,33.51,77700.33,36.5,0.07468,6e-05,9.34383]
[1777047707821,33.51,77700.6,36.5,0.07468,6e-05,9.3439]
[1777047712855,33.51,77701.48,36.5,0.07473,6e-05,9.34824]
[1777047718940,33.51,77702.45,36.5,0.07478,6e-05,9.35334]
[1777047724941,33.5,77704.4,36.5,0.07488,6e-05,9.36363]
[1777047729976,33.5,77700.51,36.5,0.07462,6e-05,9.33852]
[1777047734403,33.5,77700.79,36.5,0.07464,6e-05,9.33968]
[1777047739041,33.5,77686.94,36.5,0.07375,6e-05,9.25321]
[1777047740146,33.5,77686.94,36.5,0.07375,6e-05,9.25321]
[1777047744526,33.5,77681.53,36.5,0.07341,6e-05,9.21985]
[1777047744587,33.5,77681.53,36.5,0.07341,6e-05,9.21985]
[1777047751129,33.5,77665.16,36.5,0.07237,6e-05,9.11639]
[1777047756164,33.5,77666.48,36.5,0.07246,6e-05,9.12513]
[1777047761198,33.5,77673.51,36.5,0.0729,6e-05,9.1687]
[1777047766236,33.5,77679.78,36.5,0.0733,6e-05,9.2075]
[1777047767532,33.5,77679.61,36.5,0.07328,6e-05,9.20647]
[1777047770024,33.5,77683.95,36.5,0.07356,6e-05,9.23315]
[1777047771432,33.5,77690.93,36.5,0.074,6e-05,9.27613]
[1777047772278,33.5,77717.26,36.5,0.07567,6e-05,9.439]
[1777047774407,33.5,77716.64,36.5,0.07563,6e-05,9.43479]
[1777047784361,33.5,77726.08,36.5,0.0762,6e-05,9.48985]
[1777047786524,33.49,77729.22,36.5,0.07639,6e-05,9.50865]
[1777047792418,33.49,77732.6,36.5,0.07658,6e-05,9.52714]
[1777047797454,33.49,77731.62,36.5,0.07649,6e-05,9.51884]
[1777047800475,33.48,77748.91,36.5,0.07761,7e-05,9.62603]
[1777047800649,33.48,77748.91,36.5,0.07761,7e-05,9.62603]
[1777047800848,33.48,77748.91,36.5,0.07761,7e-05,9.62603]
[1777047800888,33.48,77748.91,36.5,0.07761,7e-05,9.62603]
[1777047800997,33.48,77748.91,36.5,0.07761,7e-05,9.62603]
[1777047801065,33.48,77748.91,36.5,0.0776,7e-05,9.6256]
[1777047801481,33.48,77766.12,36.5,0.07874,7e-05,9.73418]
[1777047804503,33.48,77753.48,36.5,0.07791,7e-05,9.65525]
[1777047809538,33.49,77748.41,36.5,0.0776,7e-05,9.62513]
[1777047812741,33.49,77749.59,36.5,0.07766,7e-05,9.62953]
[1777047813088,33.49,77749.59,36.5,0.07766,7e-05,9.62953]
[1777047813120,33.49,77744.39,36.5,0.07732,7e-05,9.59762]
[1777047818601,33.49,77733.95,36.5,0.07665,6e-05,9.53223]
[1777047823662,33.49,77736.41,36.5,0.07681,6e-05,9.54783]
[1777047825074,33.49,77736.41,36.5,0.07681,6e-05,9.54783]
[1777047826389,33.49,77735.56,36.5,0.07675,6e-05,9.54252]
[1777047826476,33.49,77735.56,36.5,0.07675,6e-05,9.54252]
[1777047831718,33.49,77740.86,36.5,0.0771,7e-05,9.57609]
[1777047836755,33.49,77737.14,36.5,0.07686,7e-05,9.55261]
[1777047841789,33.49,77736.8,36.5,0.07684,6e-05,9.55056]
[1777047846720,33.49,77736.71,36.5,0.07683,6e-05,9.55011]
[1777047847637,33.49,77740.34,36.5,0.07707,7e-05,9.57291]
[1777047852024,33.49,77764.22,36.5,0.07863,7e-05,9.72281]
[1777047855016,33.49,77757.84,36.5,0.0782,7e-05,9.68183]
[1777047860922,33.49,77754.86,36.5,0.07799,7e-05,9.6619]
[1777047865959,33.49,77754.21,36.5,0.07794,7e-05,9.657]
[1777047870994,33.49,77748.55,36.5,0.07756,7e-05,9.6206]
[1777047876028,33.48,77755.98,36.5,0.07802,7e-05,9.66303]
[1777047881064,33.48,77754.78,36.5,0.07793,7e-05,9.65462]
[1777047886016,33.48,77755.77,36.5,0.07799,7e-05,9.6602]
[1777047891134,33.48,77754.34,36.5,0.07788,7e-05,9.65014]
[1777047896169,33.48,77759.68,36.5,0.07822,7e-05,9.6829]
[1777047899301,33.48,77759.81,36.5,0.07823,7e-05,9.68329]
[1777047899403,33.48,77760.51,36.5,0.07827,7e-05,9.68749]
[1777047905567,33.48,77763.24,36.5,0.07847,7e-05,9.70591]
[1777047907504,33.48,77750.58,36.5,0.07764,7e-05,9.62686]
[1777047913289,33.48,77755.44,36.5,0.07798,7e-05,9.65953]
[1777047918324,33.49,77753.34,36.5,0.07786,7e-05,9.64789]
[1777047923359,33.49,77751.82,36.5,0.07778,7e-05,9.63989]
[1777047928394,33.49,77755.98,36.5,0.07807,7e-05,9.66763]
[1777047933431,33.49,77749.51,36.5,0.07763,7e-05,9.62443]
[1777047934020,33.49,77749.51,36.5,0.07763,7e-05,9.62443]
[1777047934626,33.49,77749.51,36.5,0.07763,7e-05,9.62443]
[1777047934440,33.49,77746.1,36.5,0.07741,7e-05,9.60333]
[1777047937461,33.49,77729.01,36.5,0.0763,6e-05,9.49596]
[1777047937870,33.49,77729.01,36.5,0.0763,6e-05,9.49596]
[1777047943554,33.5,77714.25,36.5,0.07535,6e-05,9.40438]
[1777047950107,33.5,77705.47,36.5,0.07481,6e-05,9.35157]
[1777047950114,33.5,77705.47,36.5,0.07481,6e-05,9.35157]
[1777047954365,33.5,77706.21,36.5,0.07486,6e-05,9.35716]
[1777047954417,33.5,77706.21,36.5,0.07486,6e-05,9.35716]
[1777047959616,33.5,77709.77,36.5,0.07511,6e-05,9.38068]
[1777047962621,33.5,77706.93,36.5,0.07493,6e-05,9.36347]
[1777047967671,33.5,77709.73,36.5,0.07512,6e-05,9.38208]
[1777047972869,33.51,77721.98,36.5,0.07592,6e-05,9.45906]
[1777047974457,33.51,77722.6,36.5,0.07596,6e-05,9.46311]
[1777047976388,33.51,77739.47,36.5,0.07705,7e-05,9.56869]
[1777047979116,33.51,77738.46,36.5,0.07698,7e-05,9.56218]
[1777047979196,33.51,77737.65,36.5,0.07693,7e-05,9.55696]
[1777047981180,33.51,77738.47,36.5,0.07698,7e-05,9.5616]
[1777047981186,33.51,77738.47,36.5,0.07698,7e-05,9.5616]
[1777047981281,33.5,77739.13,36.5,0.07702,7e-05,9.56523]
[1777047986807,33.5,77739.39,36.5,0.07703,7e-05,9.56665]
[1777047989596,33.5,77739.99,36.5,0.07707,7e-05,9.57039]
[1777047994862,33.5,77740.87,36.5,0.0771,7e-05,9.57201]
[1777047996905,33.5,77740.04,36.5,0.07704,7e-05,9.5668]
[1777047998762,33.5,77729.73,36.5,0.07637,6e-05,9.50232]
[1777047998862,33.5,77729.73,36.5,0.07637,6e-05,9.50232]
[1777048003926,33.51,77729.43,36.5,0.07636,6e-05,9.50126]
[1777048009326,33.51,77738.12,36.5,0.07693,7e-05,9.55586]
[1777048009767,33.51,77739.05,36.5,0.07699,7e-05,9.56173]
[1777048015010,33.51,77751.3,36.5,0.07779,7e-05,9.63835]
[1777048020043,33.5,77749.25,36.5,0.07765,7e-05,9.62482]
[1777048023011,33.5,77750.1,36.5,0.0777,7e-05,9.62991]
[1777048024057,33.5,77750.63,36.5,0.07773,7e-05,9.63311]
[1777048030117,33.5,77760.84,36.5,0.07839,7e-05,9.69592]
[1777048035152,33.5,77759.63,36.5,0.0783,7e-05,9.68701]
[1777048037443,33.5,77760.69,36.5,0.07836,7e-05,9.69345]
[1777048037559,33.5,77760.69,36.5,0.07836,7e-05,9.69345]
[1777048038683,33.5,77765.9,36.5,0.0787,7e-05,9.72611]
[1777048040240,33.5,77771.71,36.5,0.07908,7e-05,9.76222]
[1777048040326,33.5,77772.48,36.5,0.07913,7e-05,9.76673]
[1777048045222,33.5,77785.19,36.5,0.07998,7e-05,9.84786]
[1777048050257,33.5,77783.75,36.5,0.07989,7e-05,9.83888]
[1777048055292,33.5,77777.39,36.5,0.07944,7e-05,9.79507]
[1777048060327,33.5,77783.85,36.5,0.07988,7e-05,9.83659]
[1777048065362,33.5,77780.76,36.5,0.07967,7e-05,9.81732]
[1777048070396,33.5,77779.33,36.5,0.07958,7e-05,9.80873]
[1777048075432,33.5,77783.25,36.5,0.07985,7e-05,9.83411]
[1777048080466,33.5,77784.43,36.5,0.07993,7e-05,9.84196]
[1777048085501,33.5,77784.36,36.5,0.07993,7e-05,9.84192]
[1777048090537,33.5,77783.99,36.5,0.07991,7e-05,9.83994]
[1777048095572,33.5,77777.11,36.5,0.07946,7e-05,9.79685]
[1777048100607,33.51,77781.62,36.5,0.07977,7e-05,9.82609]
[1777048105642,33.51,77777.0,36.5,0.07947,7e-05,9.79739]
[1777048110677,33.51,77778.58,36.5,0.07958,7e-05,9.80802]
[1777048115196,33.51,77768.43,36.5,0.07888,7e-05,9.74037]
[1777048115712,33.51,77765.72,36.5,0.0787,7e-05,9.72345]
[1777048121754,33.51,77755.26,36.5,0.078,7e-05,9.6559]
[1777048122309,33.51,77755.26,36.5,0.078,7e-05,9.6559]
[1777048122437,33.51,77755.26,36.5,0.078,7e-05,9.6559]
[1777048122490,33.51,77755.26,36.5,0.078,7e-05,9.6559]
[1777048127543,33.5,77745.46,36.5,0.07735,7e-05,9.59349]
[1777048132831,33.5,77743.04,36.5,0.07718,7e-05,9.57782]
[1777048137866,33.5,77736.51,36.5,0.07676,6e-05,9.53673]
[1777048142904,33.5,77727.8,36.5,0.07619,6e-05,9.48242]
[1777048144907,33.5,77726.1,36.5,0.07608,6e-05,9.47189]
[1777048144926,33.5,77726.1,36.5,0.07608,6e-05,9.47189]
[1777048146102,33.5,77722.42,36.5,0.07585,6e-05,9.4492]
[1777048152278,33.51,77721.76,36.5,0.07582,6e-05,9.44638]
[1777048158442,33.51,77726.94,36.5,0.07616,6e-05,9.47953]
[1777048160484,33.51,77727.27,36.5,0.07619,6e-05,9.48177]
[1777048160487,33.51,77727.13,36.5,0.07618,6e-05,9.48099]
[1777048166066,33.5,77728.85,36.5,0.07627,6e-05,9.48948]
[1777048172108,33.5,77728.84,36.5,0.07621,6e-05,9.48332]
[1777048174968,33.5,77727.85,36.5,0.07614,6e-05,9.47642]
[1777048179982,33.5,77727.83,36.5,0.07612,6e-05,9.47457]
[1777048185198,33.49,77728.56,36.5,0.07615,6e-05,9.47708]
[1777048190234,33.49,77737.69,36.5,0.07672,6e-05,9.53241]
[1777048194685,33.49,77737.85,36.5,0.07672,6e-05,9.53218]
[1777048198443,33.49,77739.43,36.5,0.0768,7e-05,9.54038]
[1777048198882,33.49,77739.43,36.5,0.0768,7e-05,9.54038]
[1777048202143,33.48,77744.55,36.5,0.07712,7e-05,9.57072]
[1777048202322,33.48,77752.49,36.5,0.07763,7e-05,9.62012]
[1777048202940,33.48,77752.49,36.5,0.07763,7e-05,9.62012]
[1777048203107,33.48,77752.49,36.5,0.07763,7e-05,9.62012]
[1777048204375,33.48,77753.64,36.5,0.07771,7e-05,9.62725]
[1777048208284,33.48,77758.6,36.5,0.07803,7e-05,9.65794]
[1777048208676,33.48,77758.6,36.5,0.07803,7e-05,9.65794]
[1777048214405,33.48,77766.37,36.5,0.07852,7e-05,9.70507]
[1777048220447,33.47,77772.94,36.5,0.07894,7e-05,9.74476]
[1777048225484,33.47,77776.47,36.5,0.07915,7e-05,9.76532]
[1777048226092,33.47,77776.47,36.5,0.07915,7e-05,9.76532]
[1777048226491,33.47,77770.18,36.5,0.07873,7e-05,9.7251]
[1777048231526,33.46,77766.09,36.5,0.07839,7e-05,9.69163]
[1777048233528,33.46,77766.01,36.5,0.07838,7e-05,9.69039]
[1777048238575,33.46,77762.19,36.5,0.07808,7e-05,9.66201]
[1777048243609,33.45,77761.83,36.5,0.07802,7e-05,9.65632]
[1777048247908,33.45,77761.68,36.5,0.07799,7e-05,9.65333]
[1777048248098,33.45,77761.68,36.5,0.07799,7e-05,9.65333]
[1777048248120,33.45,77761.68,36.5,0.07799,7e-05,9.65333]
[1777048248464,33.45,77761.68,36.5,0.07799,7e-05,9.65333]
[1777048248708,33.45,77761.68,36.5,0.07799,7e-05,9.65333]
[1777048248886,33.45,77761.68,36.5,0.07799,7e-05,9.65333]
[1777048248912,33.44,77777.72,36.5,0.07904,7e-05,9.75345]
[1777048250315,33.44,77779.92,36.5,0.07918,7e-05,9.76756]
[1777048250696,33.44,77772.38,36.5,0.07868,7e-05,9.71989]
[1777048255697,33.44,77775.01,36.5,0.07884,7e-05,9.73484]
[1777048260732,33.44,77777.12,36.5,0.07896,7e-05,9.74648]
[1777048261966,33.44,77777.12,36.5,0.07896,7e-05,9.74648]
[1777048263753,33.44,77791.61,36.5,0.07992,7e-05,9.83748]
[1777048265043,33.44,77790.09,36.5,0.07981,7e-05,9.82732]
[1777048270090,33.43,77790.42,36.5,0.07981,7e-05,9.82712]
[1777048270802,33.43,77798.74,36.5,0.08036,7e-05,9.87972]
[1777048275839,33.43,77808.24,36.5,0.081,7e-05,9.94014]
[1777048280989,33.43,77814.73,36.5,0.08144,7e-05,9.98123]
[1777048282888,33.43,77793.27,36.5,0.07998,7e-05,9.84367]
[1777048287923,33.43,77791.72,36.5,0.07988,7e-05,9.8341]
[1777048292958,33.43,77797.79,36.5,0.08026,7e-05,9.86923]
[1777048297993,33.43,77798.93,36.5,0.08034,7e-05,9.8766]
[1777048303028,33.43,77805.46,36.5,0.08078,7e-05,9.91815]
[1777048308063,33.43,77802.51,36.5,0.08058,7e-05,9.89904]
[1777048313097,33.43,77800.63,36.5,0.08045,7e-05,9.88697]
[1777048318133,33.43,77798.6,36.5,0.08032,7e-05,9.87413]
[1777048323169,33.43,77797.26,36.5,0.08023,7e-05,9.86564]
[1777048328204,33.43,77800.35,36.5,0.08044,7e-05,9.88557]
[1777048333239,33.43,77799.28,36.5,0.08037,7e-05,9.87885]
[1777048338274,33.43,77794.31,36.5,0.08004,7e-05,9.8475]
[1777048343309,33.43,77794.58,36.5,0.08006,7e-05,9.84958]
[1777048348344,33.43,77791.82,36.5,0.07988,7e-05,9.83236]
[1777048351365,33.43,77805.09,36.5,0.08074,7e-05,9.91336]
[1777048354386,33.43,77818.25,36.5,0.08164,7e-05,9.99759]
[1777048359421,33.43,77824.52,36.5,0.08205,7e-05,10.03691]
[1777048364455,33.43,77829.94,36.5,0.08241,7e-05,10.07058]
[1777048369491,33.43,77830.3,36.5,0.08242,7e-05,10.0715]
[1777048374526,33.42,77826.06,36.5,0.08212,7e-05,10.04279]
[1777048379561,33.42,77819.82,36.5,0.08168,7e-05,10.00145]
[1777048384596,33.42,77827.61,36.5,0.0822,7e-05,10.05052]
[1777048389631,33.42,77829.95,36.5,0.08234,7e-05,10.0642]
[1777048393660,33.42,77846.71,36.5,0.08349,7e-05,10.17136]
[1777048397656,33.41,77852.42,36.5,0.08387,7e-05,10.20703]
[1777048399593,33.41,77857.53,36.5,0.08421,7e-05,10.23922]
[1777048401650,33.41,77859.65,36.5,0.08435,7e-05,10.25194]
[1777048402341,33.41,77859.47,36.5,0.08433,7e-05,10.25022]
[1777048403726,33.41,77862.3,36.5,0.08452,7e-05,10.2681]
[1777048403990,33.41,77862.3,36.5,0.08452,7e-05,10.2681]
[1777048407796,33.4,77873.87,36.5,0.08531,7e-05,10.34109]
[1777048409773,33.4,77859.52,36.5,0.08428,7e-05,10.24569]
[1777048414809,33.4,77860.47,36.5,0.08429,7e-05,10.24539]
[1777048419844,33.39,77862.64,36.5,0.08441,7e-05,10.25696]
[1777048420153,33.39,77862.64,36.5,0.08441,7e-05,10.25696]
[1777048425888,33.39,77858.31,36.5,0.08408,7e-05,10.2256]
[1777048430923,33.38,77862.9,36.5,0.08437,7e-05,10.2529]
[1777048435958,33.38,77864.5,36.5,0.08445,7e-05,10.26069]
[1777048440993,33.37,77872.54,36.5,0.08499,7e-05,10.31047]
[1777048444485,33.37,77866.47,36.5,0.08454,7e-05,10.26923]
[1777048450063,33.37,77869.96,36.5,0.08476,7e-05,10.28896]
[1777048453644,33.36,77870.65,36.5,0.08479,7e-05,10.29195]
[1777048458790,33.36,77865.78,36.5,0.08442,7e-05,10.25797]
[1777048464161,33.36,77856.11,36.5,0.08372,7e-05,10.19267]
[1777048469196,33.35,77866.41,36.5,0.08442,7e-05,10.2577]
[1777048474231,33.35,77855.08,36.5,0.08357,7e-05,10.17777]
[1777048475207,33.35,77855.08,36.5,0.08357,7e-05,10.17777]
[1777048481282,33.34,77858.26,36.5,0.08377,7e-05,10.19599]
[1777048485530,33.34,77858.12,36.5,0.08374,7e-05,10.19357]
[1777048487395,33.34,77865.59,36.5,0.08425,7e-05,10.24136]
[1777048487505,33.34,77865.59,36.5,0.08425,7e-05,10.24136]
[1777048489684,33.34,77881.38,36.5,0.08535,7e-05,10.34351]
[1777048494144,33.33,77886.21,36.5,0.08567,7e-05,10.37266]
[1777048496389,33.33,77898.69,36.5,0.08653,7e-05,10.45196]
[1777048498610,33.33,77900.51,36.5,0.08665,7e-05,10.46317]
[1777048498621,33.33,77900.92,36.5,0.08667,7e-05,10.46508]
[1777048499434,33.33,77900.92,36.5,0.08667,7e-05,10.46508]
[1777048500081,33.33,77900.92,36.5,0.08667,7e-05,10.46508]
[1777048500665,33.33,77900.62,36.5,0.08664,7e-05,10.46276]
[1777048500742,33.33,77895.39,36.5,0.08627,7e-05,10.428]
[1777048501460,33.33,77895.39,36.5,0.08627,7e-05,10.428]
[1777048507466,33.32,77896.51,36.5,0.08629,7e-05,10.43024]
[1777048512501,33.31,77894.3,36.5,0.08609,7e-05,10.41202]
[1777048517160,33.31,77894.41,36.5,0.08607,7e-05,10.4106]
[1777048526866,33.3,77892.05,36.5,0.08583,7e-05,10.388]
[1777048528614,33.29,77904.99,36.5,0.08673,7e-05,10.47108]
[1777048529536,33.29,77904.99,36.5,0.08673,7e-05,10.47108]
[1777048529540,33.29,77904.99,36.5,0.08673,7e-05,10.47108]
[1777048529621,33.29,77905.36,36.5,0.08675,7e-05,10.47271]
[1777048534657,33.29,77896.51,36.5,0.08607,7e-05,10.40866]
[1777048535732,33.29,77896.51,36.5,0.08607,7e-05,10.40866]
[1777048538799,33.29,77899.93,36.5,0.0863,7e-05,10.4302]
[1777048544727,33.28,77907.51,36.5,0.08681,7e-05,10.4775]
[1777048549763,33.28,77915.55,36.5,0.08737,7e-05,10.52852]
[1777048554796,33.27,77918.63,36.5,0.08756,7e-05,10.54638]
[1777048559832,33.27,77916.19,36.5,0.08736,7e-05,10.52792]
[1777048564867,33.27,77911.51,36.5,0.087,7e-05,10.49489]
[1777048569902,33.26,77912.31,36.5,0.08703,7e-05,10.49823]
[1777048570308,33.26,77912.31,36.5,0.08703,7e-05,10.49823]
[1777048572838,33.26,77913.07,36.5,0.08708,7e-05,10.50247]
[1777048572923,33.26,77913.55,36.5,0.08711,7e-05,10.50525]
[1777048574902,33.26,77913.61,36.5,0.0871,7e-05,10.50481]
[1777048574936,33.26,77915.41,36.5,0.08723,7e-05,10.51588]
[1777048579972,33.26,77915.23,36.5,0.08719,7e-05,10.51272]
[1777048580318,33.26,77915.23,36.5,0.08719,7e-05,10.51272]
[1777048587021,33.25,77916.89,36.5,0.08728,7e-05,10.52079]
[1777048593063,33.25,77916.85,36.5,0.08722,7e-05,10.51409]
[1777048598060,33.24,77908.58,36.5,0.08661,7e-05,10.45786]
[1777048598228,33.24,77908.58,36.5,0.08661,7e-05,10.45786]
[1777048598266,33.24,77883.2,36.5,0.0848,7e-05,10.29069]
[1777048598881,33.24,77883.2,36.5,0.0848,7e-05,10.29069]
[1777048598885,33.24,77883.2,36.5,0.0848,7e-05,10.29069]
[1777048599656,33.24,77875.6,36.5,0.08426,7e-05,10.24091]
[1777048600112,33.24,77874.86,36.5,0.08421,7e-05,10.23609]
[1777048605115,33.24,77874.47,36.5,0.08417,7e-05,10.2319]
[1777048608088,33.24,77872.88,36.5,0.08404,7e-05,10.22036]
[1777048613352,33.24,77865.44,36.5,0.0835,7e-05,10.16985]
[1777048619253,33.23,77864.21,36.5,0.0834,7e-05,10.16007]
[1777048622085,33.23,77859.99,36.5,0.0831,7e-05,10.13201]
[1777048624364,33.23,77856.62,36.5,0.08285,7e-05,10.10934]
[1777048626431,33.23,77870.24,36.5,0.0838,7e-05,10.19758]
[1777048632345,33.23,77875.98,36.5,0.08417,7e-05,10.23279]
[1777048632589,33.23,77875.98,36.5,0.08417,7e-05,10.23279]
[1777048638387,33.22,77872.92,36.5,0.08393,7e-05,10.21045]
[1777048643423,33.22,77868.91,36.5,0.08363,7e-05,10.18255]
[1777048646636,33.22,77872.88,36.5,0.08391,7e-05,10.20782]
[1777048653003,33.21,77876.63,36.5,0.08411,7e-05,10.22567]
[1777048658528,33.21,77866.44,36.5,0.08337,7e-05,10.1568]
[1777048663774,33.21,77856.45,36.5,0.08267,7e-05,10.09076]
[1777048669756,33.21,77855.68,36.5,0.0826,7e-05,10.08458]
[1777048675649,33.2,77847.99,36.5,0.08206,7e-05,10.03356]
[1777048680684,33.2,77845.66,36.5,0.08189,7e-05,10.01775]
[1777048685719,33.2,77844.68,36.5,0.08181,7e-05,10.01073]
[1777048690753,33.2,77844.86,36.5,0.08182,7e-05,10.0112]
[1777048695596,33.2,77844.66,36.5,0.0818,7e-05,10.00925]
[1777048701831,33.2,77833.49,36.5,0.08102,7e-05,9.93643]
[1777048706866,33.2,77836.74,36.5,0.08124,7e-05,9.95695]
[1777048711901,33.2,77844.77,36.5,0.08175,7e-05,10.00407]
[1777048712833,33.2,77844.77,36.5,0.08175,7e-05,10.00407]
[1777048716936,33.19,77828.89,36.5,0.08066,7e-05,9.90084]
[1777048721971,33.19,77829.17,36.5,0.08067,7e-05,9.90219]
[1777048727006,33.19,77829.53,36.5,0.08069,7e-05,9.90399]
[1777048732041,33.19,77829.37,36.5,0.08068,7e-05,9.90238]
[1777048737076,33.19,77826.74,36.5,0.08049,7e-05,9.88481]
[1777048742110,33.19,77824.71,36.5,0.08035,7e-05,9.87127]
[1777048747146,33.19,77814.98,36.5,0.07969,7e-05,9.80852]
[1777048752654,33.19,77815.42,36.5,0.07972,7e-05,9.81132]
[1777048754250,33.19,77815.28,36.5,0.07971,7e-05,9.81043]
[1777048754288,33.19,77815.28,36.5,0.07971,7e-05,9.81043]
[1777048754384,33.19,77815.0,36.5,0.07969,7e-05,9.80865]
[1777048760237,33.19,77808.58,36.5,0.07923,7e-05,9.76489]
[1777048765272,33.18,77809.04,36.5,0.07923,7e-05,9.76574]
[1777048770307,33.18,77805.97,36.5,0.07901,7e-05,9.74421]
[1777048775342,33.18,77807.37,36.5,0.07905,7e-05,9.74744]
[1777048780377,33.17,77808.19,36.5,0.07909,7e-05,9.75085]
[1777048783517,33.17,77807.13,36.5,0.07901,7e-05,9.74335]
[1777048786958,33.17,77796.37,36.5,0.07828,7e-05,9.67351]
[1777048787676,33.17,77792.84,36.5,0.07804,7e-05,9.65081]
[1777048792574,33.17,77793.5,36.5,0.07808,7e-05,9.65413]
[1777048798502,33.17,77795.49,36.5,0.0782,7e-05,9.66569]
[1777048802531,33.16,77812.7,36.5,0.07934,7e-05,9.77479]
[1777048807567,33.16,77803.83,36.5,0.07873,7e-05,9.71642]
[1777048812602,33.16,77806.82,36.5,0.07891,7e-05,9.73411]
[1777048817637,33.16,77804.74,36.5,0.07876,7e-05,9.71938]
[1777048821224,33.16,77799.92,36.5,0.07843,7e-05,9.68779]
[1777048824637,33.15,77786.31,36.5,0.07752,7e-05,9.60064]
[1777048827618,33.15,77770.61,36.5,0.07648,7e-05,9.50117]
[1777048827729,33.15,77770.61,36.5,0.07648,7e-05,9.50117]
[1777048828303,33.15,77770.61,36.5,0.07648,7e-05,9.50117]
[1777048828350,33.15,77767.47,36.5,0.07628,7e-05,9.48142]
[1777048833013,33.15,77755.88,36.5,0.07548,6e-05,9.40322]
[1777048834766,33.15,77755.93,36.5,0.07548,6e-05,9.403]
[1777048836851,33.15,77742.78,36.5,0.07462,6e-05,9.3201]
[1777048840894,33.15,77737.27,36.5,0.07426,6e-05,9.28521]
[1777048842721,33.15,77730.63,36.5,0.07384,6e-05,9.24366]
[1777048845925,33.15,77724.74,36.5,0.07346,6e-05,9.20709]
[1777048846371,33.15,77724.74,36.5,0.07346,6e-05,9.20709]
[1777048846463,33.15,77724.74,36.5,0.07346,6e-05,9.20709]
[1777048848858,33.15,77712.19,36.5,0.07267,6e-05,9.12958]
[1777048853991,33.15,77710.73,36.5,0.07259,6e-05,9.12124]
[1777048855119,33.15,77709.9,36.5,0.07254,6e-05,9.11629]
[1777048859935,33.15,77693.02,36.5,0.07149,6e-05,9.01381]
[1777048863202,33.16,77677.99,36.5,0.07057,6e-05,8.92283]
[1777048868616,33.16,77666.35,36.5,0.06989,6e-05,8.85452]
[1777048869261,33.16,77666.35,36.5,0.06989,6e-05,8.85452]
[1777048869370,33.16,77663.98,36.5,0.06975,6e-05,8.84071]
[1777048869860,33.16,77663.98,36.5,0.06975,6e-05,8.84071]
[1777048872400,33.16,77651.74,36.5,0.069,6e-05,8.76668]
[1777048878002,33.16,77648.11,36.5,0.0688,6e-05,8.74607]
[1777048880646,33.17,77649.85,36.5,0.06891,6e-05,8.75725]
[1777048882524,33.17,77651.39,36.5,0.069,6e-05,8.76676]
[1777048888141,33.17,77643.82,36.5,0.06856,6e-05,8.72249]
[1777048893176,33.17,77646.24,36.5,0.06869,6e-05,8.73461]
[1777048895035,33.17,77645.68,36.5,0.06866,6e-05,8.73146]
[1777048900220,33.17,77632.91,36.5,0.06791,6e-05,8.65606]
[1777048905265,33.18,77641.36,36.5,0.06844,6e-05,8.70889]
[1777048908701,33.18,77643.76,36.5,0.06859,6e-05,8.72402]
[1777048908772,33.18,77643.76,36.5,0.06859,6e-05,8.72402]
[1777048914328,33.18,77634.12,36.5,0.06802,6e-05,8.66751]
[1777048914941,33.18,77634.12,36.5,0.06802,6e-05,8.66751]
[1777048916619,33.18,77633.79,36.5,0.06801,6e-05,8.66583]
[1777048916632,33.18,77632.91,36.5,0.06796,6e-05,8.66085]
[1777048918933,33.18,77621.99,36.5,0.06731,6e-05,8.59555]
[1777048923069,33.18,77612.11,36.5,0.06672,6e-05,8.53639]
[1777048925406,33.18,77626.14,36.5,0.06755,6e-05,8.62024]
[1777048928638,33.18,77631.1,36.5,0.06785,6e-05,8.64968]
[1777048928933,33.18,77639.91,36.5,0.06837,6e-05,8.70248]
[1777048932639,33.18,77652.57,36.5,0.06913,6e-05,8.77801]
[1777048933461,33.18,77656.95,36.5,0.06939,6e-05,8.80371]
[1777048933828,33.18,77656.95,36.5,0.06939,6e-05,8.80371]
[1777048934469,33.18,77653.12,36.5,0.06916,6e-05,8.78059]
[1777048939504,33.17,77656.27,36.5,0.06933,6e-05,8.79781]
[1777048943424,33.17,77649.85,36.5,0.06893,6e-05,8.75781]
[1777048948568,33.17,77652.4,36.5,0.06906,6e-05,8.77132]
[1777048953603,33.17,77656.13,36.5,0.06925,6e-05,8.78851]
[1777048955672,33.17,77649.29,36.5,0.06883,6e-05,8.74677]
[1777048965687,33.16,77641.05,36.5,0.0683,6e-05,8.69458]
[1777048967701,33.16,77627.51,36.5,0.06749,6e-05,8.6128]
[1777048968109,33.16,77627.51,36.5,0.06749,6e-05,8.6128]
[1777048973743,33.16,77641.59,36.5,0.06832,6e-05,8.69665]
[1777048978778,33.16,77641.14,36.5,0.06829,6e-05,8.69285]
[1777048983869,33.16,77645.44,36.5,0.06854,6e-05,8.7178]
[1777048989859,33.15,77653.26,36.5,0.06899,6e-05,8.76295]
[1777048994893,33.15,77654.84,36.5,0.06907,6e-05,8.77096]
[1777048996268,33.15,77654.84,36.5,0.06907,6e-05,8.77096]
[1777048996278,33.15,77659.39,36.5,0.06934,6e-05,8.79823]
[1777048996830,33.15,77659.39,36.5,0.06934,6e-05,8.79823]
[1777048997008,33.15,77659.39,36.5,0.06934,6e-05,8.79823]
[1777048997315,33.15,77670.59,36.5,0.07003,6e-05,8.86648]
[1777048998751,33.15,77670.59,36.5,0.07003,6e-05,8.86648]
[1777049004589,33.16,77681.44,36.5,0.07073,6e-05,8.93596]
[1777049005974,33.16,77694.99,36.5,0.07158,6e-05,9.02038]
[1777049010008,33.16,77680.75,36.5,0.07071,6e-05,8.93442]
[1777049015038,33.16,77678.69,36.5,0.07058,6e-05,8.92048]
[1777049020073,33.17,77684.1,36.5,0.07094,6e-05,8.95596]
[1777049025382,33.17,77694.27,36.5,0.07159,6e-05,9.01978]
[1777049031151,33.17,77696.11,36.5,0.07173,6e-05,9.03317]
[1777049036186,33.18,77704.99,36.5,0.0723,6e-05,9.08913]
[1777049041222,33.18,77708.82,36.5,0.07255,6e-05,9.11369]
[1777049044243,33.18,77723.58,36.5,0.07348,6e-05,9.20544]
[1777049047264,33.18,77739.54,36.5,0.0745,6e-05,9.30472]
[1777049052299,33.18,77726.5,36.5,0.07367,6e-05,9.22314]
[1777049057334,33.18,77725.35,36.5,0.07359,6e-05,9.21603]
[1777049062369,33.18,77726.18,36.5,0.07365,6e-05,9.2213]
[1777049067405,33.18,77733.21,36.5,0.07409,6e-05,9.26493]
[1777049072820,33.18,77732.58,36.5,0.07403,6e-05,9.25712]
[1777049076223,33.18,77720.0,36.5,0.07323,6e-05,9.17917]
[1777049081566,33.18,77720.18,36.5,0.07325,6e-05,9.18088]
[1777049087547,33.18,77726.5,36.5,0.07365,6e-05,9.22078]
[1777049092623,33.18,77733.91,36.5,0.07413,6e-05,9.26703]
[1777049098625,33.18,77731.64,36.5,0.07398,6e-05,9.25281]
[1777049103660,33.18,77734.74,36.5,0.07418,6e-05,9.27229]
[1777049108695,33.18,77736.64,36.5,0.07431,6e-05,9.28434]
[1777049113731,33.18,77744.0,36.5,0.07478,6e-05,9.33029]
[1777049118765,33.18,77736.64,36.5,0.07431,6e-05,9.28452]
[1777049123801,33.18,77740.04,36.5,0.07453,6e-05,9.30583]
[1777049128836,33.18,77742.59,36.5,0.07469,6e-05,9.32166]
[1777049133871,33.18,77749.03,36.5,0.07508,6e-05,9.35815]
[1777049138906,33.18,77751.23,36.5,0.07522,6e-05,9.37169]
[1777049143941,33.18,77740.62,36.5,0.07453,6e-05,9.30473]
[1777049148976,33.18,77731.58,36.5,0.07395,6e-05,9.24837]
[1777049154011,33.18,77731.08,36.5,0.07392,6e-05,9.24584]
[1777049159113,33.18,77730.96,36.5,0.07392,6e-05,9.24545]
[1777049162067,33.18,77746.26,36.5,0.0749,6e-05,9.34101]
[1777049167103,33.18,77747.78,36.5,0.075,6e-05,9.35048]
[1777049172654,33.18,77757.22,36.5,0.07561,6e-05,9.40914]
[1777049175159,33.18,77741.22,36.5,0.07457,6e-05,9.30852]
[1777049180196,33.18,77731.98,36.5,0.07398,6e-05,9.25103]
[1777049181695,33.18,77731.98,36.5,0.07398,6e-05,9.25103]
[1777049181883,33.18,77731.98,36.5,0.07398,6e-05,9.25103]
[1777049188253,33.18,77757.65,36.5,0.07563,6e-05,9.41159]
[1777049193288,33.18,77760.6,36.5,0.07579,7e-05,9.42533]
[1777049198323,33.18,77762.21,36.5,0.07588,7e-05,9.43453]
[1777049203358,33.17,77761.34,36.5,0.07581,7e-05,9.42796]
[1777049208394,33.17,77749.66,36.5,0.07504,6e-05,9.35377]
[1777049213430,33.17,77750.81,36.5,0.07511,6e-05,9.36039]
[1777049218465,33.17,77755.4,36.5,0.0754,6e-05,9.38842]
[1777049223500,33.17,77755.83,36.5,0.07542,6e-05,9.39018]
[1777049228537,33.17,77753.63,36.5,0.07527,6e-05,9.37541]
[1777049233572,33.17,77752.31,36.5,0.07517,6e-05,9.36618]
[1777049238607,33.16,77752.57,36.5,0.07518,6e-05,9.36687]
[1777049243642,33.16,77759.33,36.5,0.07561,7e-05,9.40834]
[1777049248677,33.16,77761.86,36.5,0.07576,7e-05,9.42291]
[1777049252705,33.16,77744.49,36.5,0.0746,6e-05,9.30915]
[1777049257739,33.16,77737.37,36.5,0.07413,6e-05,9.26432]
[1777049262775,33.16,77734.9,36.5,0.07397,6e-05,9.2488]
[1777049267811,33.16,77732.78,36.5,0.07384,6e-05,9.23559]
[1777049272848,33.16,77727.83,36.5,0.07353,6e-05,9.20503]
[1777049277883,33.16,77729.04,36.5,0.07361,6e-05,9.21287]
[1777049282918,33.16,77734.62,36.5,0.07396,6e-05,9.24781]
[1777049287953,33.16,77733.43,36.5,0.07389,6e-05,9.24052]
[1777049292988,33.16,77742.81,36.5,0.07449,6e-05,9.29923]
[1777049298027,33.16,77732.41,36.5,0.07383,6e-05,9.23426]
[1777049303062,33.16,77730.18,36.5,0.07369,6e-05,9.22071]
[1777049308107,33.16,77727.94,36.5,0.07355,6e-05,9.20725]
[1777049313132,33.16,77722.81,36.5,0.0732,6e-05,9.17216]
[1777049318171,33.16,77711.59,36.5,0.07251,6e-05,9.10408]
[1777049323206,33.17,77714.02,36.5,0.07267,6e-05,9.12043]
[1777049328241,33.17,77719.3,36.5,0.07302,6e-05,9.15424]
[1777049332269,33.17,77704.58,36.5,0.0721,6e-05,9.06426]
[1777049338109,33.17,77693.0,36.5,0.07139,6e-05,8.99458]
[1777049338138,33.17,77693.0,36.5,0.07139,6e-05,8.99458]
[1777049338311,33.17,77689.07,36.5,0.07116,6e-05,8.97134]
[1777049339497,33.17,77689.07,36.5,0.07116,6e-05,8.97134]
[1777049339525,33.17,77686.49,36.5,0.071,6e-05,8.95544]
[1777049345360,33.17,77673.78,36.5,0.07018,6e-05,8.87435]
[1777049346168,33.17,77673.78,36.5,0.07018,6e-05,8.87435]
[1777049352092,33.16,77679.84,36.5,0.07052,6e-05,8.90891]
[1777049358058,33.16,77680.41,36.5,0.07053,6e-05,8.9092]
[1777049365181,33.15,77673.69,36.5,0.07008,6e-05,8.86494]
[1777049369534,33.15,77656.09,36.5,0.06898,6e-05,8.75569]
[1777049374564,33.15,77661.99,36.5,0.0693,6e-05,8.78624]
[1777049379600,33.14,77659.48,36.5,0.06913,6e-05,8.7696]
[1777049384635,33.14,77660.31,36.5,0.06917,6e-05,8.7733]
[1777049389670,33.14,77663.87,36.5,0.06937,6e-05,8.79343]
[1777049394705,33.14,77663.85,36.5,0.06935,6e-05,8.79183]
[1777049395372,33.14,77663.85,36.5,0.06935,6e-05,8.79183]
[1777049395474,33.14,77663.85,36.5,0.06935,6e-05,8.79183]
[1777049397199,33.14,77660.97,36.5,0.06917,6e-05,8.77406]
[1777049401235,33.13,77659.16,36.5,0.06905,6e-05,8.76181]
[1777049406559,33.13,77676.13,36.5,0.07007,6e-05,8.8632]
[1777049411833,33.13,77676.69,36.5,0.07008,6e-05,8.86389]
[1777049416865,33.12,77674.77,36.5,0.06994,6e-05,8.85018]
[1777049421900,33.12,77673.18,36.5,0.06982,6e-05,8.83848]
[1777049426935,33.12,77671.02,36.5,0.06967,6e-05,8.8234]
[1777049431969,33.11,77682.63,36.5,0.07034,6e-05,8.88851]
[1777049437005,33.11,77688.89,36.5,0.0707,6e-05,8.92426]
[1777049442044,33.11,77685.89,36.5,0.07048,6e-05,8.90326]
[1777049447080,33.1,77686.25,36.5,0.07048,6e-05,8.90276]
[1777049452115,33.1,77686.02,36.5,0.07044,6e-05,8.89865]
[1777049454130,33.1,77686.27,36.5,0.07045,6e-05,8.89965]
[1777049460171,33.09,77679.32,36.5,0.06998,6e-05,8.85373]
[1777049465206,33.09,77671.48,36.5,0.06948,6e-05,8.80371]
[1777049470241,33.08,77670.23,36.5,0.06938,6e-05,8.79405]
[1777049475276,33.08,77680.65,36.5,0.07,6e-05,8.85546]
[1777049480311,33.07,77672.91,36.5,0.0695,6e-05,8.8059]
[1777049481304,33.07,77672.91,36.5,0.0695,6e-05,8.8059]
[1777049487360,33.07,77674.57,36.5,0.06957,6e-05,8.81269]
[1777049493085,33.07,77675.84,36.5,0.0696,6e-05,8.81495]
[1777049498450,33.06,77669.29,36.5,0.06917,6e-05,8.77238]
[1777049503486,33.06,77667.34,36.5,0.06903,6e-05,8.7588]
[1777049508521,33.06,77663.47,36.5,0.06878,6e-05,8.73372]
[1777049513556,33.05,77662.28,36.5,0.0687,6e-05,8.72514]
[1777049519598,33.05,77664.12,36.5,0.06879,6e-05,8.73471]
[1777049524632,33.05,77670.91,36.5,0.06919,6e-05,8.77464]
[1777049529668,33.05,77667.58,36.5,0.06897,6e-05,8.75294]
[1777049534702,33.04,77669.95,36.5,0.0691,6e-05,8.76595]
[1777049539737,33.04,77669.63,36.5,0.06907,6e-05,8.76257]
[1777049544773,33.04,77671.59,36.5,0.06918,6e-05,8.77307]
[1777049549808,33.04,77671.74,36.5,0.06917,6e-05,8.77253]
[1777049554843,33.03,77666.36,36.5,0.0688,6e-05,8.73476]
[1777049559878,33.03,77664.88,36.5,0.0687,6e-05,8.72475]
[1777049564913,33.03,77655.87,36.5,0.06815,6e-05,8.66943]
[1777049567993,33.03,77655.3,36.5,0.06811,6e-05,8.66576]
[1777049570638,33.03,77662.94,36.5,0.06857,6e-05,8.71162]
[1777049575990,33.03,77674.65,36.5,0.06927,6e-05,8.78119]
[1777049581025,33.02,77677.4,36.5,0.06942,6e-05,8.79627]
[1777049586062,33.02,77692.22,36.5,0.07031,6e-05,8.88491]
[1777049586788,33.02,77692.22,36.5,0.07031,6e-05,8.88491]
[1777049586797,33.02,77692.22,36.5,0.07031,6e-05,8.88491]
[1777049587219,33.02,77692.22,36.5,0.07031,6e-05,8.88491]
[1777049593110,33.02,77689.65,36.5,0.07012,6e-05,8.86582]
[1777049598276,33.01,77689.07,36.5,0.07006,6e-05,8.86035]
[1777049599281,33.01,77681.27,36.5,0.06958,6e-05,8.81222]
[1777049605197,33.01,77667.96,36.5,0.06874,6e-05,8.7287]
[1777049610232,33.01,77669.09,36.5,0.06879,6e-05,8.73422]
[1777049612871,33.0,77669.71,36.5,0.0688,6e-05,8.73375]
[1777049615281,33.0,77684.87,36.5,0.06972,6e-05,8.82538]
[1777049615653,33.0,77684.87,36.5,0.06972,6e-05,8.82538]
[1777049615788,33.0,77684.87,36.5,0.06972,6e-05,8.82538]
[1777049616397,33.0,77684.87,36.5,0.06972,6e-05,8.82538]
[1777049616276,33.0,77712.13,36.5,0.07141,6e-05,8.99251]
[1777049617109,33.0,77712.13,36.5,0.07141,6e-05,8.99251]
[1777049617399,33.0,77712.13,36.5,0.07141,6e-05,8.99251]
[1777049617967,33.0,77704.42,36.5,0.07093,6e-05,8.94488]
[1777049619804,33.0,77706.75,36.5,0.07107,6e-05,8.95907]
[1777049625339,33.0,77700.11,36.5,0.07065,6e-05,8.91786]
[1777049626876,33.0,77699.21,36.5,0.0706,6e-05,8.9123]
[1777049631633,33.0,77700.27,36.5,0.07066,6e-05,8.91885]
[1777049637423,33.0,77709.12,36.5,0.07121,6e-05,8.97289]
[1777049642465,33.0,77708.77,36.5,0.07118,6e-05,8.97026]
[1777049643693,33.0,77708.77,36.5,0.07118,6e-05,8.97026]
[1777049649512,33.0,77721.77,36.5,0.07199,6e-05,9.04933]
[1777049654235,33.0,77719.82,36.5,0.07186,6e-05,9.03669]
[1777049654254,33.0,77719.98,36.5,0.07187,6e-05,9.03751]
[1777049659581,33.0,77726.73,36.5,0.07231,6e-05,9.08134]
[1777049666631,33.0,77728.44,36.5,0.07245,6e-05,9.09421]
[1777049671666,33.01,77732.63,36.5,0.0727,6e-05,9.11794]
[1777049676701,33.01,77732.94,36.5,0.07273,6e-05,9.12116]
[1777049681736,33.01,77728.45,36.5,0.07246,6e-05,9.09468]
[1777049683750,33.01,77726.63,36.5,0.07235,6e-05,9.08371]
[1777049687094,33.01,77725.26,36.5,0.07227,6e-05,9.07623]
[1777049688861,33.01,77725.3,36.5,0.07228,6e-05,9.07716]
[1777049692813,33.02,77739.56,36.5,0.0732,6e-05,9.16716]
[1777049697849,33.02,77745.97,36.5,0.07362,6e-05,9.20798]
[1777049702884,33.02,77750.88,36.5,0.07394,6e-05,9.23925]
[1777049703855,33.02,77750.88,36.5,0.07394,6e-05,9.23925]
[1777049708939,33.02,77743.25,36.5,0.07346,6e-05,9.19215]
[1777049710406,33.02,77743.25,36.5,0.07346,6e-05,9.19215]
[1777049715988,33.02,77744.3,36.5,0.07354,6e-05,9.19951]
[1777049716546,33.02,77744.3,36.5,0.07354,6e-05,9.19951]
[1777049719651,33.02,77737.76,36.5,0.07312,6e-05,9.15917]
[1777049725050,33.02,77744.73,36.5,0.07357,6e-05,9.20317]
[1777049730086,33.02,77746.15,36.5,0.07367,6e-05,9.21217]
[1777049733339,33.02,77746.12,36.5,0.07364,6e-05,9.20826]
[1777049735124,33.02,77726.63,36.5,0.0724,6e-05,9.08724]
[1777049740159,33.03,77730.14,36.5,0.07264,6e-05,9.11045]
[1777049745194,33.03,77729.24,36.5,0.07259,6e-05,9.10607]
[1777049750229,33.03,77727.51,36.5,0.0725,6e-05,9.09663]
[1777049755271,33.03,77734.73,36.5,0.07297,6e-05,9.14285]
[1777049759919,33.03,77743.43,36.5,0.07353,6e-05,9.19767]
[1777049765342,33.03,77753.35,36.5,0.07417,6e-05,9.25995]
[1777049770377,33.04,77749.21,36.5,0.07391,6e-05,9.23416]
[1777049775412,33.04,77749.08,36.5,0.0739,6e-05,9.23358]
[1777049780447,33.04,77746.96,36.5,0.07377,6e-05,9.22068]
[1777049781293,33.04,77746.96,36.5,0.07377,6e-05,9.22068]
[1777049786492,33.04,77727.65,36.5,0.07255,6e-05,9.10163]
[1777049791527,33.04,77729.23,36.5,0.07263,6e-05,9.10878]
[1777049796562,33.04,77727.91,36.5,0.07256,6e-05,9.10171]
[1777049801597,33.04,77728.44,36.5,0.07261,6e-05,9.10606]
[1777049806632,33.05,77729.34,36.5,0.07267,6e-05,9.11264]
[1777049811666,33.05,77724.16,36.5,0.07236,6e-05,9.08153]
[1777049816702,33.05,77728.32,36.5,0.07264,6e-05,9.10883]
[1777049821737,33.05,77719.74,36.5,0.07211,6e-05,9.05701]
[1777049826772,33.05,77721.06,36.5,0.0722,6e-05,9.0666]
[1777049829219,33.05,77721.54,36.5,0.07224,6e-05,9.06983]
[1777049829221,33.05,77720.56,36.5,0.07218,6e-05,9.06402]
[1777049833821,33.05,77699.95,36.5,0.07087,6e-05,8.93575]
[1777049838856,33.05,77692.54,36.5,0.07041,6e-05,8.89013]
[1777049843892,33.05,77691.63,36.5,0.07036,6e-05,8.88445]
[1777049848927,33.05,77691.3,36.5,0.07033,6e-05,8.88238]
[1777049853962,33.05,77690.48,36.5,0.07026,6e-05,8.87358]
[1777049858997,33.05,77692.73,36.5,0.0704,6e-05,8.88736]
[1777049864031,33.05,77700.82,36.5,0.0709,6e-05,8.93682]
[1777049865215,33.05,77700.82,36.5,0.0709,6e-05,8.93682]
[1777049865227,33.05,77702.63,36.5,0.07101,6e-05,8.94785]
[1777049871083,33.06,77700.78,36.5,0.07092,6e-05,8.93934]
[1777049876118,33.06,77699.72,36.5,0.07088,6e-05,8.93519]
[1777049881153,33.06,77702.76,36.5,0.0711,6e-05,8.95625]
[1777049884183,33.07,77718.17,36.5,0.07208,6e-05,9.05256]
[1777049889217,33.07,77718.05,36.5,0.07208,6e-05,9.05344]
[1777049894253,33.07,77723.95,36.5,0.07247,6e-05,9.0913]
[1777049899288,33.07,77724.96,36.5,0.07255,6e-05,9.09872]
[1777049902507,33.07,77725.21,36.5,0.07257,6e-05,9.10076]
[1777049904569,33.08,77756.62,36.5,0.07458,6e-05,9.29718]
[1777049907602,33.08,77768.26,36.5,0.07534,7e-05,9.37013]
[1777049909816,33.08,77753.02,36.5,0.07435,6e-05,9.2743]
[1777049913508,33.07,77766.16,36.5,0.07517,6e-05,9.35274]
[1777049919434,33.07,77766.95,36.5,0.07521,7e-05,9.35671]
[1777049920899,33.07,77766.56,36.5,0.07518,7e-05,9.35411]
[1777049926483,33.07,77774.04,36.5,0.07566,7e-05,9.40012]
[1777049931518,33.07,77770.15,36.5,0.07539,7e-05,9.37454]
[1777049936553,33.07,77770.67,36.5,0.07542,7e-05,9.37698]
[1777049941770,33.07,77774.11,36.5,0.07563,7e-05,9.39781]
[1777049946235,33.07,77779.53,36.5,0.07598,7e-05,9.43122]
[1777049949782,33.06,77786.36,36.5,0.07642,7e-05,9.47339]
[1777049955685,33.06,77787.63,36.5,0.07648,7e-05,9.47962]
[1777049960721,33.06,77787.44,36.5,0.07645,7e-05,9.47676]
[1777049963784,33.06,77788.46,36.5,0.07651,7e-05,9.48258]
[1777049967770,33.05,77772.3,36.5,0.07544,7e-05,9.37912]
[1777049971798,33.05,77785.36,36.5,0.07626,7e-05,9.45703]
[1777049974836,33.05,77787.18,36.5,0.07637,7e-05,9.46808]
[1777049976636,33.05,77792.27,36.5,0.0767,7e-05,9.4998]
[1777049981871,33.05,77807.07,36.5,0.07766,7e-05,9.59104]
[1777049986917,33.04,77809.99,36.5,0.07783,7e-05,9.6079]
[1777049992947,33.04,77807.0,36.5,0.0776,7e-05,9.58566]
[1777049997226,33.04,77802.77,36.5,0.0773,7e-05,9.55749]
[1777049999936,33.03,77800.7,36.5,0.07715,7e-05,9.54316]
[1777050001064,33.03,77800.7,36.5,0.07715,7e-05,9.54316]
[1777050001596,33.03,77798.92,36.5,0.07703,7e-05,9.53146]
[1777050001690,33.03,77780.46,36.5,0.07581,7e-05,9.41412]
[1777050006921,33.03,77779.97,36.5,0.07577,7e-05,9.41039]
[1777050012081,33.03,77777.53,36.5,0.0756,7e-05,9.39394]
[1777050017116,33.03,77772.65,36.5,0.07528,7e-05,9.36253]
[1777050022151,33.03,77764.05,36.5,0.07472,6e-05,9.30818]
[1777050027186,33.03,77768.19,36.5,0.07498,6e-05,9.334]
[1777050032221,33.03,77766.18,36.5,0.07482,6e-05,9.31706]
[1777050037256,33.03,77763.18,36.5,0.07462,6e-05,9.29811]
[1777050042528,33.03,77762.63,36.5,0.07459,6e-05,9.29456]
[1777050048333,33.03,77752.15,36.5,0.07391,6e-05,9.22927]
[1777050053368,33.03,77754.48,36.5,0.07407,6e-05,9.24418]
[1777050058403,33.03,77764.1,36.5,0.07469,6e-05,9.30439]
[1777050063440,33.03,77753.07,36.5,0.07398,6e-05,9.23539]
[1777050068477,33.03,77759.63,36.5,0.0744,6e-05,9.27651]
[1777050070326,33.03,77759.32,36.5,0.07438,6e-05,9.27456]
[1777050076533,33.03,77762.7,36.5,0.0746,6e-05,9.2954]
[1777050081819,33.03,77763.1,36.5,0.07462,6e-05,9.29775]
[1777050087224,33.03,77762.91,36.5,0.07461,6e-05,9.29631]
[1777050092646,33.03,77751.65,36.5,0.07385,6e-05,9.22207]
[1777050097682,33.03,77755.51,36.5,0.0741,6e-05,9.24642]
[1777050100520,33.03,77755.75,36.5,0.07412,6e-05,9.24795]
[1777050105738,33.03,77757.39,36.5,0.07422,6e-05,9.25819]
[1777050110773,33.03,77754.48,36.5,0.07404,6e-05,9.23999]
[1777050115807,33.03,77740.57,36.5,0.07315,6e-05,9.15344]
[1777050116491,33.03,77740.57,36.5,0.07315,6e-05,9.15344]
[1777050121850,33.03,77736.64,36.5,0.07291,6e-05,9.13014]
[1777050124119,33.03,77743.45,36.5,0.07335,6e-05,9.17295]
[1777050127194,33.03,77747.3,36.5,0.0736,6e-05,9.1974]
[1777050127894,33.03,77749.79,36.5,0.07376,6e-05,9.21306]
[1777050132423,33.04,77753.21,36.5,0.074,6e-05,9.23668]
[1777050137326,33.04,77762.73,36.5,0.07464,6e-05,9.29882]
[1777050137964,33.04,77744.65,36.5,0.07349,6e-05,9.18614]
[1777050142999,33.05,77746.11,36.5,0.07361,6e-05,9.19834]
[1777050147029,33.05,77760.93,36.5,0.0746,6e-05,9.29394]
[1777050152065,33.05,77756.93,36.5,0.07433,6e-05,9.26742]
[1777050157028,33.06,77756.83,36.5,0.07435,6e-05,9.26878]
[1777050161129,33.06,77741.09,36.5,0.07337,6e-05,9.17311]
[1777050166163,33.07,77745.58,36.5,0.07369,6e-05,9.20417]
[1777050169610,33.07,77748.63,36.5,0.07389,6e-05,9.22439]
[1777050175227,33.08,77751.73,36.5,0.07413,6e-05,9.24757]
[1777050180262,33.08,77752.85,36.5,0.07423,6e-05,9.2572]
[1777050186018,33.08,77755.05,36.5,0.0744,6e-05,9.27299]
[1777050190332,33.09,77740.87,36.5,0.07351,6e-05,9.1873]
[1777050195300,33.09,77741.76,36.5,0.0736,6e-05,9.1952]
[1777050196061,33.09,77738.26,36.5,0.07338,6e-05,9.17399]
[1777050196592,33.09,77738.26,36.5,0.07338,6e-05,9.17399]
[1777050199696,33.1,77726.52,36.5,0.07265,6e-05,9.10308]
[1777050202677,33.1,77728.67,36.5,0.07281,6e-05,9.11856]
[1777050208458,33.11,77729.24,36.5,0.0729,6e-05,9.12704]
[1777050213493,33.11,77726.24,36.5,0.07272,6e-05,9.10813]
[1777050218782,33.12,77717.51,36.5,0.0722,6e-05,9.05714]
[1777050218787,33.12,77716.91,36.5,0.07217,6e-05,9.05422]
[1777050221350,33.12,77710.14,36.5,0.07175,6e-05,9.01314]
[1777050222046,33.12,77710.14,36.5,0.07175,6e-05,9.01314]
[1777050222556,33.12,77710.41,36.5,0.07177,6e-05,9.01556]
[1777050223423,33.12,77710.41,36.5,0.07177,6e-05,9.01556]
[1777050223984,33.12,77710.41,36.5,0.07177,6e-05,9.01556]
[1777050229605,33.13,77722.84,36.5,0.07261,6e-05,9.09724]
[1777050234640,33.14,77723.8,36.5,0.07271,6e-05,9.1066]
[1777050236911,33.14,77723.38,36.5,0.07269,6e-05,9.10468]
[1777050242696,33.15,77729.78,36.5,0.07314,6e-05,9.14865]
[1777050248781,33.15,77721.9,36.5,0.07268,6e-05,9.10363]
[1777050250800,33.15,77707.75,36.5,0.07179,6e-05,9.01698]
[1777050254831,33.16,77694.0,36.5,0.07098,6e-05,8.93676]
[1777050259866,33.17,77684.91,36.5,0.07047,6e-05,8.88614]
[1777050264597,33.18,77684.07,36.5,0.07045,6e-05,8.88497]
[1777050265082,33.18,77707.05,36.5,0.0719,6e-05,9.02681]
[1777050268610,33.18,77708.52,36.5,0.07201,6e-05,9.0381]
[1777050273964,33.19,77706.12,36.5,0.07188,6e-05,9.02403]
[1777050274131,33.19,77706.12,36.5,0.07188,6e-05,9.02403]
[1777050279137,33.2,77689.81,36.5,0.07091,6e-05,8.92806]
[1777050282903,33.2,77690.45,36.5,0.07097,6e-05,8.93471]
[1777050282926,33.2,77690.45,36.5,0.07097,6e-05,8.93471]
[1777050284044,33.2,77711.96,36.5,0.07234,6e-05,9.06854]
[1777050284144,33.2,77711.96,36.5,0.07234,6e-05,9.06854]
[1777050286326,33.21,77712.68,36.5,0.0724,6e-05,9.07433]
[1777050291548,33.21,77708.44,36.5,0.07216,6e-05,9.05157]
[1777050297135,33.22,77705.31,36.5,0.07201,6e-05,9.03666]
[1777050297167,33.22,77705.31,36.5,0.07201,6e-05,9.03666]
[1777050302284,33.22,77699.0,36.5,0.07165,6e-05,9.00081]
[1777050302487,33.22,77699.0,36.5,0.07165,6e-05,9.00081]
[1777050302542,33.23,77691.05,36.5,0.07117,6e-05,8.95363]
[1777050308665,33.23,77689.05,36.5,0.07106,6e-05,8.94299]
[1777050308669,33.23,77689.05,36.5,0.07106,6e-05,8.94299]
[1777050308767,33.23,77689.59,36.5,0.0711,6e-05,8.94708]
[1777050310016,33.23,77689.59,36.5,0.0711,6e-05,8.94708]
[1777050310068,33.23,77687.95,36.5,0.07101,6e-05,8.93791]
[1777050313752,33.23,77680.95,36.5,0.07058,6e-05,8.89602]
[1777050313833,33.23,77681.24,36.5,0.07061,6e-05,8.89874]
[1777050319296,33.24,77690.19,36.5,0.07122,6e-05,8.95869]
[1777050321613,33.24,77688.39,36.5,0.07112,6e-05,8.94853]
[1777050321619,33.25,77684.54,36.5,0.07089,6e-05,8.92587]
[1777050327351,33.25,77681.21,36.5,0.07071,6e-05,8.90826]
[1777050330447,33.25,77681.75,36.5,0.07075,6e-05,8.9125]
[1777050330493,33.25,77684.05,36.5,0.0709,6e-05,8.927]
[1777050333393,33.26,77698.95,36.5,0.07183,6e-05,9.01706]
[1777050338428,33.26,77699.33,36.5,0.07189,6e-05,9.02318]
[1777050342457,33.27,77686.0,36.5,0.07109,6e-05,8.94471]
[1777050343722,33.27,77686.0,36.5,0.07109,6e-05,8.94471]
[1777050344080,33.27,77675.06,36.5,0.07043,6e-05,8.87888]
[1777050349506,33.28,77668.83,36.5,0.07008,6e-05,8.84435]
[1777050351951,33.28,77668.58,36.5,0.07007,6e-05,8.8434]
[1777050351957,33.28,77668.58,36.5,0.07007,6e-05,8.8434]
[1777050352052,33.28,77668.51,36.5,0.07007,6e-05,8.84355]
[1777050353980,33.28,77669.2,36.5,0.07012,6e-05,8.84878]
[1777050354016,33.28,77669.2,36.5,0.07012,6e-05,8.84878]
[1777050354023,33.28,77669.2,36.5,0.07012,6e-05,8.84878]
[1777050357782,33.29,77662.95,36.5,0.06978,6e-05,8.81511]
[1777050358144,33.29,77662.95,36.5,0.06978,6e-05,8.81511]
[1777050359024,33.29,77657.06,36.5,0.06944,6e-05,8.78118]
[1777050364611,33.3,77654.45,36.5,0.06932,6e-05,8.76942]
[1777050369646,33.3,77641.46,36.5,0.06858,6e-05,8.69487]
[1777050374644,33.31,77640.09,36.5,0.06853,6e-05,8.68986]
[1777050375192,33.31,77640.17,36.5,0.06854,6e-05,8.69114]
[1777050379801,33.32,77647.44,36.5,0.06903,6e-05,8.73977]
[1777050380113,33.32,77648.38,36.5,0.0691,6e-05,8.74664]
[1777050385757,33.33,77645.36,36.5,0.06896,6e-05,8.73292]
[1777050390792,33.33,77655.53,36.5,0.06961,6e-05,8.79776]
[1777050392302,33.34,77657.55,36.5,0.06972,6e-05,8.80685]
[1777050393110,33.34,77657.55,36.5,0.06972,6e-05,8.80685]
[1777050393173,33.34,77660.32,36.5,0.06989,6e-05,8.82424]
[1777050393318,33.34,77660.32,36.5,0.06989,6e-05,8.82424]
[1777050393816,33.34,77681.41,36.5,0.0712,6e-05,8.95348]
[1777050396909,33.34,77680.07,36.5,0.07114,6e-05,8.94705]
[1777050406907,33.36,77685.28,36.5,0.07156,6e-05,8.988]
[1777050411942,33.36,77695.09,36.5,0.07221,6e-05,9.05167]
[1777050414010,33.36,77694.27,36.5,0.07216,6e-05,9.04735]
[1777050417984,33.37,77712.13,36.5,0.07332,6e-05,9.16058]
[1777050418825,33.37,77712.13,36.5,0.07332,6e-05,9.16058]
[1777050424027,33.38,77710.19,36.5,0.07323,6e-05,9.15168]
[1777050427199,33.38,77711.64,36.5,0.07333,6e-05,9.16167]
[1777050432654,33.38,77711.92,36.5,0.07338,6e-05,9.16626]
[1777050438125,33.39,77707.04,36.5,0.0731,6e-05,9.13926]
[1777050438498,33.39,77707.04,36.5,0.0731,6e-05,9.13926]
[1777050442154,33.39,77691.88,36.5,0.07218,6e-05,9.04851]
[1777050442339,33.39,77691.88,36.5,0.07218,6e-05,9.04851]
[1777050442763,33.39,77691.88,36.5,0.07218,6e-05,9.04851]
[1777050443161,33.39,77689.47,36.5,0.07203,6e-05,9.03443]
[1777050448196,33.39,77676.96,36.5,0.07127,6e-05,8.95956]
[1777050453231,33.4,77661.67,36.5,0.07032,6e-05,8.86471]
[1777050458266,33.4,77644.34,36.5,0.06929,6e-05,8.76261]
[1777050463301,33.41,77641.27,36.5,0.06914,6e-05,8.74736]
[1777050468335,33.41,77641.93,36.5,0.06921,6e-05,8.75463]
[1777050473371,33.42,77644.71,36.5,0.06941,6e-05,8.77452]
[1777050478406,33.42,77644.83,36.5,0.06945,6e-05,8.77833]
[1777050483442,33.43,77646.68,36.5,0.06959,6e-05,8.79248]
[1777050489248,33.43,77645.07,36.5,0.06953,6e-05,8.78578]
[1777050494403,33.44,77646.88,36.5,0.06968,6e-05,8.80036]
[1777050499479,33.45,77635.48,36.5,0.06902,6e-05,8.73506]
[1777050504649,33.45,77642.93,36.5,0.0695,6e-05,8.78322]
[1777050506093,33.45,77648.41,36.5,0.06984,6e-05,8.81686]
[1777050506196,33.45,77648.41,36.5,0.06984,6e-05,8.81686]
[1777050506252,33.45,77651.11,36.5,0.07001,6e-05,8.83371]
[1777050507248,33.46,77665.07,36.5,0.07088,6e-05,8.91922]
[1777050508760,33.46,77664.27,36.5,0.07084,6e-05,8.91524]
[1777050508941,33.46,77663.45,36.5,0.0708,6e-05,8.91115]
[1777050514627,33.46,77661.54,36.5,0.07068,6e-05,8.89796]
[1777050519696,33.47,77657.52,36.5,0.07046,6e-05,8.87626]
[1777050524731,33.47,77658.43,36.5,0.07054,6e-05,8.88425]
[1777050529765,33.48,77660.09,36.5,0.07067,6e-05,8.89674]
[1777050533794,33.48,77672.97,36.5,0.07148,6e-05,8.9766]
[1777050535520,33.48,77678.39,36.5,0.07182,6e-05,9.00996]
[1777050536096,33.48,77680.11,36.5,0.07193,6e-05,9.02074]
[1777050542087,33.49,77680.59,36.5,0.07199,6e-05,9.02722]
[1777050546338,33.49,77688.53,36.5,0.07252,6e-05,9.07845]
[1777050548327,33.49,77694.86,36.5,0.07293,6e-05,9.11852]
[1777050548328,33.49,77694.86,36.5,0.07293,6e-05,9.11852]
[1777050548335,33.49,77694.86,36.5,0.07293,6e-05,9.11852]
[1777050548402,33.49,77700.95,36.5,0.07332,6e-05,9.15651]
[1777050551922,33.49,77687.86,36.5,0.0725,6e-05,9.07667]
[1777050556957,33.5,77688.35,36.5,0.07254,6e-05,9.0805]
[1777050561828,33.5,77682.75,36.5,0.0722,6e-05,9.04706]
[1777050561936,33.5,77682.75,36.5,0.0722,6e-05,9.04706]
[1777050567033,33.5,77682.93,36.5,0.07222,6e-05,9.04943]
[1777050572068,33.5,77685.64,36.5,0.07237,6e-05,9.06313]
[1777050572473,33.5,77685.64,36.5,0.07237,6e-05,9.06313]
[1777050578110,33.5,77693.5,36.5,0.07288,6e-05,9.11213]
[1777050583145,33.5,77688.53,36.5,0.07257,6e-05,9.08235]
[1777050588180,33.5,77686.38,36.5,0.07245,6e-05,9.07005]
[1777050593214,33.51,77685.58,36.5,0.0724,6e-05,9.06605]
[1777050593494,33.51,77685.58,36.5,0.0724,6e-05,9.06605]
[1777050599257,33.51,77680.92,36.5,0.07213,6e-05,9.03867]
[1777050604292,33.51,77694.19,36.5,0.07296,6e-05,9.12067]
[1777050605672,33.51,77700.73,36.5,0.07338,6e-05,9.1609]
[1777050606285,33.51,77700.73,36.5,0.07338,6e-05,9.1609]
[1777050606313,33.51,77700.73,36.5,0.07338,6e-05,9.1609]
[1777050606376,33.51,77715.37,36.5,0.07431,6e-05,9.25113]
[1777050611550,33.51,77726.98,36.5,0.07506,6e-05,9.32442]
[1777050617384,33.51,77723.31,36.5,0.07484,6e-05,9.30321]
[1777050622420,33.52,77723.04,36.5,0.07484,6e-05,9.30293]
[1777050627456,33.52,77722.15,36.5,0.0748,6e-05,9.29886]
[1777050627528,33.52,77722.15,36.5,0.0748,6e-05,9.29886]
[1777050627620,33.52,77722.15,36.5,0.0748,6e-05,9.29886]
[1777050628463,33.52,77714.6,36.5,0.07432,6e-05,9.25247]
[1777050633497,33.52,77713.1,36.5,0.07419,6e-05,9.23893]
[1777050634480,33.52,77713.1,36.5,0.07419,6e-05,9.23893]
[1777050634505,33.52,77718.58,36.5,0.07454,6e-05,9.2727]
[1777050639540,33.52,77720.85,36.5,0.0747,6e-05,9.28839]
[1777050640661,33.52,77720.85,36.5,0.0747,6e-05,9.28839]
[1777050640762,33.52,77720.22,36.5,0.07467,6e-05,9.28509]
[1777050644778,33.52,77722.57,36.5,0.07482,6e-05,9.29932]
[1777050644783,33.52,77722.57,36.5,0.07482,6e-05,9.29932]
[1777050644876,33.52,77725.58,36.5,0.07501,6e-05,9.31762]
[1777050646158,33.52,77738.84,36.5,0.07586,6e-05,9.40027]
[1777050651512,33.52,77742.03,36.5,0.07607,6e-05,9.42051]
[1777050652631,33.52,77758.22,36.5,0.07713,7e-05,9.52201]
[1777050658468,33.52,77756.45,36.5,0.07702,7e-05,9.51082]
[1777050660272,33.52,77757.33,36.5,0.07707,7e-05,9.51627]
[1777050660458,33.52,77757.33,36.5,0.07707,7e-05,9.51627]
[1777050662400,33.52,77769.78,36.5,0.07789,7e-05,9.59439]
[1777050662524,33.52,77769.78,36.5,0.07789,7e-05,9.59439]
[1777050664262,33.52,77778.96,36.5,0.0785,7e-05,9.652]
[1777050664269,33.52,77778.96,36.5,0.0785,7e-05,9.652]
[1777050669751,33.52,77782.83,36.5,0.07873,7e-05,9.67418]
[1777050670621,33.52,77782.83,36.5,0.07873,7e-05,9.67418]
[1777050675793,33.52,77781.46,36.5,0.07862,7e-05,9.66386]
[1777050680829,33.51,77775.1,36.5,0.07818,7e-05,9.62254]
[1777050686340,33.51,77776.7,36.5,0.07828,7e-05,9.63176]
[1777050695934,33.51,77766.71,36.5,0.07757,7e-05,9.56304]
[1777050700969,33.51,77774.73,36.5,0.07809,7e-05,9.61266]
[1777050706003,33.51,77775.61,36.5,0.07814,7e-05,9.61728]
[1777050711040,33.5,77771.77,36.5,0.07788,7e-05,9.59232]
[1777050716074,33.5,77771.69,36.5,0.07787,7e-05,9.59109]
[1777050721110,33.5,77771.36,36.5,0.07784,7e-05,9.58834]
[1777050726515,33.5,77771.39,36.5,0.07783,7e-05,9.58798]
[1777050727287,33.5,77770.67,36.5,0.07778,7e-05,9.58331]
[1777050727309,33.5,77770.67,36.5,0.07778,7e-05,9.58331]
[1777050727429,33.5,77770.67,36.5,0.07778,7e-05,9.58331]
[1777050727578,33.5,77735.38,36.5,0.07548,6e-05,9.36243]
[1777050727875,33.5,77735.38,36.5,0.07548,6e-05,9.36243]
[1777050728662,33.5,77694.38,36.5,0.07287,6e-05,9.10927]
[1777050728941,33.5,77694.38,36.5,0.07287,6e-05,9.10927]
[1777050728981,33.5,77694.38,36.5,0.07287,6e-05,9.10927]
[1777050729550,33.5,77694.4,36.5,0.07288,6e-05,9.11018]
[1777050730600,33.5,77694.4,36.5,0.07288,6e-05,9.11018]
[1777050730901,33.5,77693.7,36.5,0.07284,6e-05,9.10591]
[1777050731487,33.5,77693.7,36.5,0.07284,6e-05,9.10591]
[1777050731496,33.5,77693.7,36.5,0.07284,6e-05,9.10591]
[1777050731613,33.5,77692.13,36.5,0.07274,6e-05,9.09633]
[1777050732176,33.5,77692.13,36.5,0.07274,6e-05,9.09633]
[1777050735029,33.5,77691.87,36.5,0.07271,6e-05,9.09351]
[1777050736880,33.5,77689.46,36.5,0.07255,6e-05,9.07796]
[1777050736894,33.5,77689.46,36.5,0.07255,6e-05,9.07796]
[1777050737427,33.5,77689.46,36.5,0.07255,6e-05,9.07796]
[1777050737480,33.5,77684.68,36.5,0.07225,6e-05,9.04836]
[1777050742677,33.5,77683.28,36.5,0.07217,6e-05,9.04106]
[1777050748316,33.5,77682.68,36.5,0.07215,6e-05,9.03892]
[1777050753352,33.51,77682.72,36.5,0.07214,6e-05,9.03658]
[1777050758423,33.51,77681.65,36.5,0.07208,6e-05,9.03102]
[1777050764091,33.51,77684.09,36.5,0.07225,6e-05,9.04729]
[1777050769464,33.51,77681.65,36.5,0.07211,6e-05,9.0337]
[1777050774499,33.51,77690.08,36.5,0.07265,6e-05,9.08623]
[1777050779534,33.51,77688.08,36.5,0.07253,6e-05,9.07461]
[1777050783562,33.51,77700.65,36.5,0.07332,6e-05,9.15206]
[1777050788182,33.51,77712.7,36.5,0.07409,6e-05,9.22613]
[1777050788596,33.51,77711.8,36.5,0.07403,6e-05,9.22049]
[1777050788921,33.51,77711.8,36.5,0.07403,6e-05,9.22049]
[1777050789603,33.52,77712.16,36.5,0.07405,6e-05,9.2231]
[1777050794639,33.51,77714.47,36.5,0.0742,6e-05,9.23688]
[1777050802696,33.51,77710.23,36.5,0.07392,6e-05,9.21009]
[1777050807731,33.51,77711.55,36.5,0.074,6e-05,9.21806]
[1777050812766,33.51,77708.75,36.5,0.07379,6e-05,9.19682]
[1777050817803,33.51,77715.6,36.5,0.07423,6e-05,9.23894]
[1777050823637,33.51,77722.5,36.5,0.07467,6e-05,9.28121]
[1777050823942,33.51,77726.22,36.5,0.0749,6e-05,9.30397]
[1777050824031,33.51,77727.73,36.5,0.075,6e-05,9.31316]
[1777050828075,33.51,77728.41,36.5,0.07505,6e-05,9.31793]
[1777050828727,33.51,77728.03,36.5,0.07503,6e-05,9.31612]
[1777050833915,33.51,77730.49,36.5,0.07517,6e-05,9.33018]
[1777050838950,33.51,77729.6,36.5,0.0751,6e-05,9.32358]
[1777050843984,33.51,77724.71,36.5,0.07478,6e-05,9.29238]
[1777050848839,33.51,77734.1,36.5,0.07538,6e-05,9.34995]
[1777050848906,33.51,77734.1,36.5,0.07538,6e-05,9.34995]
[1777050849474,33.51,77747.97,36.5,0.07627,7e-05,9.43609]
[1777050850522,33.51,77747.97,36.5,0.07627,7e-05,9.43609]
[1777050855725,33.51,77751.65,36.5,0.07651,7e-05,9.45941]
[1777050864436,33.51,77751.33,36.5,0.0765,7e-05,9.45806]
[1777050873188,33.51,77756.65,36.5,0.07683,7e-05,9.48849]
[1777050878223,33.51,77756.04,36.5,0.0768,7e-05,9.48505]
[1777050881325,33.51,77758.53,36.5,0.07696,7e-05,9.50079]
[1777050881327,33.51,77758.53,36.5,0.07696,7e-05,9.50079]
[1777050888294,33.51,77768.32,36.5,0.0776,7e-05,9.56203]
[1777050893329,33.51,77771.48,36.5,0.07781,7e-05,9.58173]
[1777050898363,33.51,77777.56,36.5,0.0782,7e-05,9.61952]
[1777050903399,33.51,77776.66,36.5,0.07814,7e-05,9.61343]
[1777050906420,33.51,77757.26,36.5,0.07686,7e-05,9.49133]
[1777050906811,33.51,77757.26,36.5,0.07686,7e-05,9.49133]
[1777050912461,33.51,77756.2,36.5,0.0768,7e-05,9.4851]
[1777050917400,33.51,77764.41,36.5,0.07734,7e-05,9.53677]
[1777050923539,33.51,77772.39,36.5,0.07786,7e-05,9.58664]
[1777050928574,33.51,77764.56,36.5,0.07734,7e-05,9.53726]
[1777050932478,33.51,77756.68,36.5,0.0768,7e-05,9.48408]
[1777050937637,33.51,77763.4,36.5,0.07724,7e-05,9.52647]
[1777050942672,33.51,77764.34,36.5,0.0773,7e-05,9.53247]
[1777050942897,33.51,77764.34,36.5,0.0773,7e-05,9.53247]
[1777050948714,33.51,77772.64,36.5,0.07785,7e-05,9.58427]
[1777050953749,33.51,77770.05,36.5,0.07767,7e-05,9.56762]
[1777050953905,33.51,77770.05,36.5,0.07767,7e-05,9.56762]
[1777050959791,33.51,77759.94,36.5,0.077,7e-05,9.50381]
[1777050964826,33.51,77759.65,36.5,0.07699,7e-05,9.50213]
[1777050969861,33.51,77758.16,36.5,0.07689,7e-05,9.49295]
[1777050974896,33.51,77748.9,36.5,0.07629,7e-05,9.43527]
[1777050979930,33.51,77752.64,36.5,0.07654,7e-05,9.45918]
[1777050984967,33.51,77752.57,36.5,0.07654,7e-05,9.45917]
[1777050990006,33.51,77751.83,36.5,0.07649,7e-05,9.45494]
[1777050995037,33.51,77747.11,36.5,0.07616,6e-05,9.42209]
[1777050998323,33.51,77747.08,36.5,0.07617,6e-05,9.42233]
[1777051004100,33.51,77737.6,36.5,0.07557,6e-05,9.36471]
[1777051008363,33.52,77748.27,36.5,0.07627,7e-05,9.4318]
[1777051014170,33.52,77748.07,36.5,0.07626,7e-05,9.43126]
[1777051019205,33.52,77747.8,36.5,0.07625,7e-05,9.4301]
[1777051024239,33.52,77748.24,36.5,0.07628,7e-05,9.43336]
[1777051029274,33.52,77747.76,36.5,0.07626,7e-05,9.43083]
[1777051034309,33.52,77743.15,36.5,0.07596,6e-05,9.40252]
[1777051035096,33.52,77743.15,36.5,0.07596,6e-05,9.40252]
[1777051040351,33.52,77735.66,36.5,0.07549,6e-05,9.35693]
[1777051045386,33.52,77735.74,36.5,0.0755,6e-05,9.35836]
[1777051050422,33.52,77735.82,36.5,0.07552,6e-05,9.35974]
[1777051053165,33.53,77725.63,36.5,0.07484,6e-05,9.29301]
[1777051057191,33.53,77724.23,36.5,0.07476,6e-05,9.28546]
[1777051057471,33.53,77719.15,36.5,0.07444,6e-05,9.25432]
[1777051062827,33.53,77710.26,36.5,0.07387,6e-05,9.19912]
[1777051068631,33.53,77714.07,36.5,0.07411,6e-05,9.22225]
[1777051073718,33.53,77717.27,36.5,0.07431,6e-05,9.2418]
[1777051079625,33.53,77707.85,36.5,0.07371,6e-05,9.18379]
[1777051084659,33.53,77697.39,36.5,0.07305,6e-05,9.11997]
[1777051089694,33.53,77693.45,36.5,0.07281,6e-05,9.09657]
[1777051093116,33.53,77685.73,36.5,0.07234,6e-05,9.05]
[1777051093140,33.53,77685.73,36.5,0.07234,6e-05,9.05]
[1777051093723,33.53,77677.27,36.5,0.07181,6e-05,8.99865]
[1777051098758,33.53,77676.78,36.5,0.07177,6e-05,8.99444]
[1777051100321,33.53,77676.12,36.5,0.07173,6e-05,8.99018]
[1777051100771,33.53,77676.59,36.5,0.07175,6e-05,8.99281]
[1777051103765,33.53,77676.05,36.5,0.07173,6e-05,8.99016]
[1777051103789,33.53,77676.05,36.5,0.07173,6e-05,8.99048]
[1777051108829,33.53,77673.54,36.5,0.07156,6e-05,8.97411]
[1777051113029,33.53,77674.64,36.5,0.07163,6e-05,8.98038]
[1777051118299,33.52,77671.78,36.5,0.07141,6e-05,8.95781]
[1777051118735,33.52,77671.78,36.5,0.07141,6e-05,8.95781]
[1777051118922,33.52,77671.78,36.5,0.07141,6e-05,8.95781]
[1777051119093,33.52,77662.58,36.5,0.07084,6e-05,8.90186]
[1777051124941,33.52,77658.47,36.5,0.07058,6e-05,8.87676]
[1777051130060,33.52,77661.98,36.5,0.0708,6e-05,8.89783]
[1777051130104,33.52,77661.98,36.5,0.0708,6e-05,8.89783]
[1777051136226,33.52,77661.93,36.5,0.07079,6e-05,8.89726]
[1777051137025,33.52,77668.99,36.5,0.07123,6e-05,8.93994]
[1777051142059,33.53,77688.72,36.5,0.07247,6e-05,9.06228]
[1777051147094,33.53,77682.53,36.5,0.0721,6e-05,9.02585]
[1777051152135,33.53,77691.95,36.5,0.07271,6e-05,9.08493]
[1777051157170,33.53,77692.56,36.5,0.07276,6e-05,9.08977]
[1777051162205,33.53,77689.71,36.5,0.07259,6e-05,9.07342]
[1777051167240,33.54,77694.59,36.5,0.07291,6e-05,9.10465]
[1777051172277,33.54,77691.84,36.5,0.07272,6e-05,9.085]
[1777051174560,33.54,77681.15,36.5,0.07205,6e-05,9.01971]
[1777051174571,33.54,77681.15,36.5,0.07205,6e-05,9.01971]
[1777051174587,33.54,77680.05,36.5,0.07199,6e-05,9.01354]
[1777051180334,33.54,77678.78,36.5,0.0719,6e-05,9.00449]
[1777051185373,33.54,77676.85,36.5,0.07177,6e-05,8.99179]
[1777051189737,33.53,77668.97,36.5,0.07127,6e-05,8.94353]
[1777051195443,33.53,77669.39,36.5,0.07129,6e-05,8.94554]
[1777051201137,33.53,77663.06,36.5,0.0709,6e-05,8.90678]
[1777051206520,33.53,77662.79,36.5,0.07088,6e-05,8.90515]
[1777051211555,33.53,77664.11,36.5,0.07096,6e-05,8.91293]
[1777051213980,33.53,77662.92,36.5,0.07089,6e-05,8.90571]
[1777051219611,33.53,77651.34,36.5,0.07019,6e-05,8.83635]
[1777051224646,33.53,77651.0,36.5,0.07017,6e-05,8.83482]
[1777051229681,33.54,77650.53,36.5,0.07015,6e-05,8.83247]
[1777051232069,33.54,77651.49,36.5,0.07021,6e-05,8.83836]
[1777051232715,33.54,77651.07,36.5,0.07015,6e-05,8.83213]
[1777051236314,33.54,77657.69,36.5,0.07056,6e-05,8.87227]
[1777051241765,33.54,77657.5,36.5,0.07055,6e-05,8.87141]
[1777051247807,33.54,77659.33,36.5,0.07067,6e-05,8.88278]
[1777051252842,33.54,77662.6,36.5,0.07087,6e-05,8.9026]
[1777051257877,33.54,77661.32,36.5,0.07079,6e-05,8.89495]
[1777051258193,33.54,77661.32,36.5,0.07079,6e-05,8.89495]
[1777051263919,33.54,77658.57,36.5,0.07062,6e-05,8.87845]
[1777051268953,33.54,77657.8,36.5,0.07058,6e-05,8.87413]
[1777051269205,33.54,77657.8,36.5,0.07058,6e-05,8.87413]
[1777051274996,33.54,77657.35,36.5,0.07056,6e-05,8.87178]
[1777051280031,33.54,77659.17,36.5,0.07067,6e-05,8.88309]
[1777051280215,33.54,77659.17,36.5,0.07067,6e-05,8.88309]
[1777051286072,33.54,77657.46,36.5,0.07057,6e-05,8.87304]
[1777051291108,33.54,77655.01,36.5,0.0704,6e-05,8.8548]
[1777051296142,33.54,77650.67,36.5,0.07014,6e-05,8.82912]
[1777051301142,33.54,77648.36,36.5,0.07,6e-05,8.81573]
[1777051306213,33.54,77650.16,36.5,0.07012,6e-05,8.82733]
[1777051311248,33.54,77650.28,36.5,0.07013,6e-05,8.82863]
[1777051317290,33.55,77648.67,36.5,0.07004,6e-05,8.81966]
[1777051322327,33.55,77649.9,36.5,0.07012,6e-05,8.82771]
[1777051327363,33.55,77650.94,36.5,0.07019,6e-05,8.83452]
[1777051332398,33.55,77638.09,36.5,0.06942,6e-05,8.75788]
[1777051337846,33.55,77629.3,36.5,0.0689,6e-05,8.70637]
[1777051344113,33.55,77631.47,36.5,0.06905,6e-05,8.72104]
[1777051350121,33.56,77636.44,36.5,0.06936,6e-05,8.75223]
[1777051353956,33.56,77631.5,36.5,0.06904,6e-05,8.71961]
[1777051359588,33.56,77634.81,36.5,0.06926,6e-05,8.74075]
[1777051364981,33.56,77630.48,36.5,0.069,6e-05,8.71542]
[1777051370667,33.56,77628.12,36.5,0.06887,6e-05,8.70245]
[1777051375701,33.56,77628.8,36.5,0.06892,6e-05,8.70738]
[1777051379815,33.56,77629.26,36.5,0.06895,6e-05,8.71064]
[1777051385772,33.57,77628.73,36.5,0.06893,6e-05,8.70862]
[1777051390807,33.57,77628.38,36.5,0.06892,6e-05,8.70731]
[1777051395842,33.57,77628.77,36.5,0.06895,6e-05,8.71038]
[1777051400876,33.57,77629.28,36.5,0.06899,6e-05,8.71405]
[1777051405912,33.57,77629.03,36.5,0.06898,6e-05,8.71323]
[1777051410947,33.57,77631.55,36.5,0.06914,6e-05,8.72901]
[1777051411354,33.57,77631.55,36.5,0.06914,6e-05,8.72901]
[1777051416989,33.57,77629.75,36.5,0.06901,6e-05,8.71516]
[1777051422026,33.57,77632.16,36.5,0.06916,6e-05,8.73007]
[1777051427061,33.58,77629.34,36.5,0.069,6e-05,8.71375]
[1777051432095,33.58,77630.14,36.5,0.06905,6e-05,8.71906]
[1777051432375,33.58,77630.14,36.5,0.06905,6e-05,8.71906]
[1777051438138,33.58,77631.17,36.5,0.06912,6e-05,8.72575]
[1777051443173,33.58,77628.99,36.5,0.06899,6e-05,8.71316]
[1777051448207,33.58,77628.15,36.5,0.06894,6e-05,8.70857]
[1777051453150,33.58,77634.47,36.5,0.06933,6e-05,8.74669]
[1777051458277,33.58,77634.17,36.5,0.06931,6e-05,8.74503]
[1777051463313,33.58,77634.67,36.5,0.06934,6e-05,8.74815]
[1777051468348,33.58,77629.58,36.5,0.06904,6e-05,8.71793]
[1777051473383,33.58,77632.4,36.5,0.06919,6e-05,8.73139]
[1777051478428,33.58,77635.96,36.5,0.0694,6e-05,8.75301]
[1777051483453,33.58,77639.84,36.5,0.06964,6e-05,8.77637]
[1777051488488,33.58,77642.38,36.5,0.0698,6e-05,8.79171]
[1777051494022,33.58,77646.14,36.5,0.07003,6e-05,8.81436]
[1777051499565,33.58,77649.43,36.5,0.07023,6e-05,8.83406]
[1777051502560,33.58,77649.39,36.5,0.07022,6e-05,8.83377]
[1777051509635,33.58,77652.41,36.5,0.0704,6e-05,8.85174]
[1777051514669,33.58,77651.01,36.5,0.07032,6e-05,8.84327]
[1777051519705,33.58,77656.42,36.5,0.07065,6e-05,8.87581]
[1777051524739,33.58,77655.35,36.5,0.07058,6e-05,8.8693]
[1777051529775,33.58,77654.55,36.5,0.07054,6e-05,8.86464]
[1777051534810,33.58,77653.76,36.5,0.07046,6e-05,8.85635]
[1777051540482,33.58,77652.24,36.5,0.07037,6e-05,8.84757]
[1777051545888,33.58,77650.97,36.5,0.0703,6e-05,8.84048]
[1777051551930,33.58,77647.71,36.5,0.07011,6e-05,8.82146]
[1777051555958,33.59,77634.54,36.5,0.06932,6e-05,8.74312]
[1777051560994,33.59,77644.19,36.5,0.06991,6e-05,8.80209]
[1777051566028,33.59,77642.77,36.5,0.06983,6e-05,8.79422]
[1777051571063,33.59,77637.79,36.5,0.06954,6e-05,8.76514]
[1777051575127,33.59,77635.67,36.5,0.06942,6e-05,8.75298]
[1777051581030,33.59,77631.99,36.5,0.06921,6e-05,8.73216]
[1777051581031,33.59,77631.99,36.5,0.06921,6e-05,8.73216]
[1777051586167,33.59,77646.35,36.5,0.07009,6e-05,8.81936]
[1777051586533,33.59,77646.35,36.5,0.07009,6e-05,8.81936]
[1777051592210,33.6,77654.07,36.5,0.07054,6e-05,8.8623]
[1777051596904,33.59,77662.45,36.5,0.07105,6e-05,8.91273]
[1777051601818,33.59,77664.19,36.5,0.07115,6e-05,8.92288]
[1777051607315,33.59,77661.75,36.5,0.071,6e-05,8.90759]
[1777051612350,33.59,77661.58,36.5,0.07098,6e-05,8.90624]
[1777051617385,33.59,77652.56,36.5,0.07043,6e-05,8.85155]
[1777051618938,33.59,77652.47,36.5,0.07042,6e-05,8.85103]
[1777051624433,33.59,77657.95,36.5,0.07076,6e-05,8.88409]
[1777051629470,33.59,77653.57,36.5,0.07049,6e-05,8.85763]
[1777051634505,33.59,77654.13,36.5,0.07052,6e-05,8.86117]
[1777051639541,33.59,77663.53,36.5,0.0711,6e-05,8.91803]
[1777051644577,33.59,77660.02,36.5,0.07088,6e-05,8.89655]
[1777051649612,33.59,77662.62,36.5,0.07104,6e-05,8.91202]
[1777051654647,33.59,77663.97,36.5,0.07109,6e-05,8.91603]
[1777051659683,33.59,77672.85,36.5,0.07164,6e-05,8.96935]
[1777051664770,33.59,77674.85,36.5,0.07175,6e-05,8.98085]
[1777051669543,33.59,77682.5,36.5,0.07222,6e-05,9.02638]
[1777051669640,33.59,77682.5,36.5,0.07222,6e-05,9.02612]
[1777051669827,33.59,77682.5,36.5,0.07222,6e-05,9.02612]
[1777051670040,33.59,77682.5,36.5,0.07222,6e-05,9.02612]
[1777051670328,33.59,77710.57,36.5,0.07398,6e-05,9.19772]
[1777051672073,33.59,77722.75,36.5,0.07475,6e-05,9.2723]
[1777051672114,33.59,77722.75,36.5,0.07475,6e-05,9.2723]
[1777051672133,33.58,77723.95,36.5,0.07482,6e-05,9.27909]
[1777051677873,33.58,77724.57,36.5,0.07486,6e-05,9.28248]
[1777051678298,33.58,77724.57,36.5,0.07486,6e-05,9.28248]
[1777051678354,33.58,77724.61,36.5,0.07486,6e-05,9.28264]
[1777051678848,33.58,77724.61,36.5,0.07486,6e-05,9.28264]
[1777051680074,33.58,77724.97,36.5,0.07488,6e-05,9.28422]
[1777051685872,33.58,77725.34,36.5,0.07485,6e-05,9.28206]
[1777051691111,33.57,77724.93,36.5,0.0748,6e-05,9.27691]
[1777051692783,33.57,77730.96,36.5,0.07517,6e-05,9.31292]
[1777051692785,33.57,77730.96,36.5,0.07517,6e-05,9.31292]
[1777051692921,33.57,77734.98,36.5,0.07542,6e-05,9.33714]
[1777051697956,33.57,77729.87,36.5,0.07509,6e-05,9.30458]
[1777051702990,33.56,77730.82,36.5,0.07514,6e-05,9.30973]
[1777051708026,33.56,77728.69,36.5,0.07499,6e-05,9.29578]
[1777051708656,33.56,77728.69,36.5,0.07499,6e-05,9.29578]
[1777051709033,33.56,77726.46,36.5,0.07485,6e-05,9.28184]
[1777051714069,33.56,77734.33,36.5,0.07529,6e-05,9.3233]
[1777051715479,33.56,77734.33,36.5,0.07529,6e-05,9.3233]
[1777051715581,33.56,77738.92,36.5,0.07558,6e-05,9.35104]
[1777051721118,33.55,77741.14,36.5,0.07571,6e-05,9.36329]
[1777051726153,33.55,77737.62,36.5,0.07547,6e-05,9.34007]
[1777051731157,33.55,77737.04,36.5,0.07542,6e-05,9.33576]
[1777051736225,33.55,77736.92,36.5,0.0754,6e-05,9.33347]
[1777051741261,33.55,77737.07,36.5,0.07539,6e-05,9.33336]
[1777051746295,33.54,77739.45,36.5,0.07554,6e-05,9.34712]
[1777051751331,33.54,77741.48,36.5,0.07566,6e-05,9.35858]
[1777051756366,33.54,77736.67,36.5,0.07533,6e-05,9.32763]
[1777051761401,33.54,77732.04,36.5,0.07503,6e-05,9.29806]
[1777051766436,33.54,77731.21,36.5,0.07497,6e-05,9.29229]
[1777051771470,33.54,77730.83,36.5,0.07491,6e-05,9.28542]
[1777051775535,33.54,77731.05,36.5,0.07492,6e-05,9.28637]
[1777051775575,33.54,77731.05,36.5,0.07492,6e-05,9.28637]
[1777051775618,33.54,77730.32,36.5,0.07487,6e-05,9.28172]
[1777051776506,33.53,77717.13,36.5,0.07402,6e-05,9.19955]
[1777051781541,33.53,77716.07,36.5,0.07392,6e-05,9.19035]
[1777051786579,33.53,77707.76,36.5,0.07337,6e-05,9.13678]
[1777051790748,33.52,77704.34,36.5,0.07314,6e-05,9.11415]
[1777051796650,33.52,77705.11,36.5,0.07316,6e-05,9.11641]
[1777051801685,33.51,77706.56,36.5,0.07323,6e-05,9.12314]
[1777051805628,33.51,77706.22,36.5,0.07319,6e-05,9.11973]
[1777051810749,33.51,77703.45,36.5,0.07299,6e-05,9.10027]
[1777051816305,33.51,77708.36,36.5,0.07329,6e-05,9.12883]
[1777051821825,33.5,77708.6,36.5,0.07327,6e-05,9.12748]
[1777051826862,33.5,77708.04,36.5,0.07322,6e-05,9.1221]
[1777051832654,33.49,77707.95,36.5,0.07319,6e-05,9.12005]
[1777051836137,33.49,77705.93,36.5,0.07303,6e-05,9.10249]
[1777051841967,33.49,77703.34,36.5,0.07284,6e-05,9.08434]
[1777051845876,33.49,77702.19,36.5,0.07276,6e-05,9.07634]
[1777051846201,33.49,77702.19,36.5,0.07276,6e-05,9.07634]
[1777051846572,33.49,77702.19,36.5,0.07276,6e-05,9.07634]
[1777051846732,33.49,77702.19,36.5,0.07276,6e-05,9.07634]
[1777051848922,33.49,77708.06,36.5,0.07312,6e-05,9.11156]
[1777051849761,33.49,77708.06,36.5,0.07312,6e-05,9.11156]
[1777051850904,33.48,77708.44,36.5,0.07313,6e-05,9.11317]
[1777051856069,33.48,77699.07,36.5,0.07252,6e-05,9.05377]
[1777051858236,33.48,77698.87,36.5,0.07251,6e-05,9.05229]
[1777051864128,33.48,77702.14,36.5,0.0727,6e-05,9.07053]
[1777051868236,33.48,77704.66,36.5,0.07285,6e-05,9.08516]
[1777051871335,33.47,77703.62,36.5,0.07277,6e-05,9.07789]
[1777051877681,33.47,77690.83,36.5,0.07196,6e-05,8.99836]
[1777051879234,33.47,77712.68,36.5,0.07332,6e-05,9.13156]
[1777051882972,33.47,77713.55,36.5,0.07337,6e-05,9.13579]
[1777051885276,33.47,77728.0,36.5,0.07427,6e-05,9.22365]
[1777051888285,33.47,77726.49,36.5,0.07417,6e-05,9.2133]
[1777051888772,33.47,77726.49,36.5,0.07417,6e-05,9.2133]
[1777051894339,33.46,77729.0,36.5,0.07426,6e-05,9.22126]
[1777051899373,33.45,77732.34,36.5,0.07444,6e-05,9.23914]
[1777051904409,33.45,77734.23,36.5,0.07453,6e-05,9.2478]
[1777051909444,33.44,77740.83,36.5,0.07492,6e-05,9.28553]
[1777051914480,33.44,77728.09,36.5,0.07407,6e-05,9.20328]
[1777051917200,33.44,77727.71,36.5,0.07403,6e-05,9.19985]
[1777051917501,33.44,77712.08,36.5,0.07304,6e-05,9.10296]
[1777051922536,33.43,77709.86,36.5,0.07288,6e-05,9.0875]
[1777051923771,33.43,77709.86,36.5,0.07288,6e-05,9.0875]
[1777051927042,33.43,77710.42,36.5,0.0729,6e-05,9.08961]
[1777051932608,33.43,77709.15,36.5,0.0728,6e-05,9.08002]
[1777051937642,33.42,77710.83,36.5,0.07289,6e-05,9.08891]
[1777051942678,33.42,77721.21,36.5,0.07353,6e-05,9.15114]
[1777051947712,33.42,77721.95,36.5,0.07356,6e-05,9.15371]
[1777051950914,33.42,77721.27,36.5,0.0735,6e-05,9.14868]
[1777051951120,33.42,77717.63,36.5,0.07327,6e-05,9.12584]
[1777051956776,33.41,77713.9,36.5,0.07298,6e-05,9.09695]
[1777051959615,33.41,77714.08,36.5,0.07299,6e-05,9.0974]
[1777051959652,33.41,77714.08,36.5,0.07299,6e-05,9.0974]
[1777051963642,33.41,77700.42,36.5,0.07212,6e-05,9.01248]
[1777051964972,33.41,77693.59,36.5,0.07169,6e-05,8.97037]
[1777051964984,33.41,77693.59,36.5,0.07169,6e-05,8.97037]
[1777051965780,33.41,77693.59,36.5,0.07169,6e-05,8.97037]
[1777051965850,33.41,77689.92,36.5,0.07146,6e-05,8.94787]
[1777051968112,33.41,77683.41,36.5,0.07104,6e-05,8.9071]
[1777051968892,33.41,77683.41,36.5,0.07104,6e-05,8.9071]
[1777051969631,33.41,77680.97,36.5,0.07088,6e-05,8.89175]
[1777051970423,33.41,77680.75,36.5,0.07086,6e-05,8.88992]
[1777051971757,33.4,77676.33,36.5,0.07059,6e-05,8.86259]
[1777051972069,33.4,77667.23,36.5,0.07002,6e-05,8.80703]
[1777051972421,33.4,77667.23,36.5,0.07002,6e-05,8.80703]
[1777051973379,33.4,77654.67,36.5,0.06925,6e-05,8.7309]
[1777051978463,33.4,77646.7,36.5,0.06876,6e-05,8.68179]
[1777051983981,33.4,77648.29,36.5,0.06884,6e-05,8.69018]
[1777051989019,33.4,77646.3,36.5,0.06871,6e-05,8.67717]
[1777051993006,33.4,77644.25,36.5,0.06858,6e-05,8.66409]
[1777051997076,33.39,77623.16,36.5,0.06731,6e-05,8.53779]
[1777052002064,33.39,77624.26,36.5,0.06737,6e-05,8.54436]
[1777052002406,33.39,77623.54,36.5,0.06733,6e-05,8.54012]
[1777052002406,33.39,77623.54,36.5,0.06733,6e-05,8.54012]
[1777052002953,33.39,77596.96,36.5,0.06576,6e-05,8.38285]
[1777052003224,33.39,77596.96,36.5,0.06576,6e-05,8.38285]
[1777052003831,33.39,77596.96,36.5,0.06576,6e-05,8.38285]
[1777052003842,33.4,77576.16,36.5,0.06456,6e-05,8.26121]
[1777052004105,33.4,77576.16,36.5,0.06456,6e-05,8.26121]
[1777052004696,33.4,77576.16,36.5,0.06456,6e-05,8.26121]
[1777052004825,33.4,77576.16,36.5,0.06456,6e-05,8.26121]
[1777052006439,33.39,77583.41,36.5,0.06497,6e-05,8.3032]
[1777052008443,33.39,77581.89,36.5,0.06488,6e-05,8.29409]
[1777052014199,33.39,77579.11,36.5,0.06468,6e-05,8.27256]
[1777052019534,33.39,77584.42,36.5,0.06498,6e-05,8.30293]
[1777052025278,33.39,77583.12,36.5,0.06489,6e-05,8.29386]
[1777052030313,33.39,77573.28,36.5,0.06432,6e-05,8.23558]
[1777052031185,33.39,77573.28,36.5,0.06432,6e-05,8.23558]
[1777052031653,33.39,77573.28,36.5,0.06432,6e-05,8.23558]
[1777052031971,33.39,77573.28,36.5,0.06432,6e-05,8.23558]
[1777052032438,33.39,77566.45,36.5,0.06392,6e-05,8.19573]
[1777052032485,33.39,77566.45,36.5,0.06392,6e-05,8.19573]
[1777052032493,33.39,77566.45,36.5,0.06392,6e-05,8.19573]
[1777052032581,33.39,77566.45,36.5,0.06392,6e-05,8.19573]
[1777052032813,33.39,77566.45,36.5,0.06392,6e-05,8.19573]
[1777052032905,33.39,77566.45,36.5,0.06392,6e-05,8.19573]
[1777052032982,33.39,77548.48,36.5,0.0629,6e-05,8.09164]
[1777052033427,33.39,77548.48,36.5,0.0629,6e-05,8.09164]
[1777052034646,33.39,77554.22,36.5,0.06323,6e-05,8.1249]
[1777052034793,33.39,77554.22,36.5,0.06323,6e-05,8.1249]
[1777052037652,33.39,77564.0,36.5,0.06378,6e-05,8.18175]
[1777052037671,33.39,77564.0,36.5,0.06378,6e-05,8.18175]
[1777052038404,33.39,77549.81,36.5,0.06298,6e-05,8.09956]
[1777052043626,33.39,77551.61,36.5,0.06308,6e-05,8.11047]
[1777052043654,33.39,77551.61,36.5,0.06308,6e-05,8.11047]
[1777052043927,33.39,77551.61,36.5,0.06308,6e-05,8.11047]
[1777052048286,33.39,77567.61,36.5,0.064,6e-05,8.20321]
[1777052053511,33.39,77546.95,36.5,0.06282,6e-05,8.08325]
[1777052054209,33.39,77546.95,36.5,0.06282,6e-05,8.08325]
[1777052054217,33.39,77546.95,36.5,0.06282,6e-05,8.08325]
[1777052054269,33.39,77546.95,36.5,0.06282,6e-05,8.08325]
[1777052054517,33.39,77545.14,36.5,0.06272,6e-05,8.07294]
[1777052055540,33.39,77545.14,36.5,0.06272,6e-05,8.07294]
[1777052057114,33.39,77537.15,36.5,0.06226,6e-05,8.02619]
[1777052057830,33.39,77537.15,36.5,0.06226,6e-05,8.02619]
[1777052059552,33.38,77515.03,36.5,0.06102,6e-05,7.89898]
[1777052064587,33.38,77512.72,36.5,0.06089,6e-05,7.8853]
[1777052069623,33.38,77517.83,36.5,0.06117,6e-05,7.91391]
[1777052074884,33.38,77517.3,36.5,0.06111,6e-05,7.90676]
[1777052080701,33.38,77521.6,36.5,0.06134,6e-05,7.93038]
[1777052085736,33.38,77519.9,36.5,0.06124,6e-05,7.92009]
[1777052090383,33.38,77520.65,36.5,0.06127,6e-05,7.92392]
[1777052095806,33.38,77526.86,36.5,0.06161,6e-05,7.95821]
[1777052100432,33.38,77524.27,36.5,0.06146,6e-05,7.94275]
[1777052103991,33.37,77521.39,36.5,0.06129,6e-05,7.92581]
[1777052104056,33.37,77517.77,36.5,0.06109,6e-05,7.90502]
[1777052105958,33.38,77535.75,36.5,0.0621,6e-05,8.0086]
[1777052109083,33.38,77536.4,36.5,0.06214,6e-05,8.01281]
[1777052110434,33.38,77553.0,36.5,0.06308,6e-05,8.1088]
[1777052113504,33.38,77560.49,36.5,0.0635,6e-05,8.15227]
[1777052118967,33.38,77569.34,36.5,0.06401,6e-05,8.20334]
[1777052124002,33.38,77569.96,36.5,0.06404,6e-05,8.20649]
[1777052124385,33.38,77569.96,36.5,0.06404,6e-05,8.20649]
[1777052124862,33.38,77569.96,36.5,0.06404,6e-05,8.20649]
[1777052125153,33.38,77582.45,36.5,0.06476,6e-05,8.27925]
[1777052126016,33.38,77590.76,36.5,0.06524,6e-05,8.32832]
[1777052127044,33.38,77590.76,36.5,0.06524,6e-05,8.32832]
[1777052127052,33.38,77590.13,36.5,0.06521,6e-05,8.32492]
[1777052129036,33.38,77576.84,36.5,0.06443,6e-05,8.24662]
[1777052134072,33.38,77574.44,36.5,0.06426,6e-05,8.2283]
[1777052135297,33.37,77578.8,36.5,0.06451,6e-05,8.25359]
[1777052136086,33.37,77586.95,36.5,0.06498,6e-05,8.30108]
[1777052140982,33.38,77587.41,36.5,0.06502,6e-05,8.30517]
[1777052140988,33.38,77587.41,36.5,0.06502,6e-05,8.30517]
[1777052141120,33.38,77588.56,36.5,0.06509,6e-05,8.31226]
[1777052146156,33.38,77584.93,36.5,0.06487,6e-05,8.28969]
[1777052151192,33.37,77580.23,36.5,0.06459,6e-05,8.26107]
[1777052152154,33.37,77580.23,36.5,0.06459,6e-05,8.26107]
[1777052157469,33.37,77571.31,36.5,0.06406,6e-05,8.20811]
[1777052163278,33.37,77568.29,36.5,0.06388,6e-05,8.18986]
[1777052168312,33.37,77569.2,36.5,0.06393,6e-05,8.19459]
[1777052173348,33.37,77578.73,36.5,0.06447,6e-05,8.24946]
[1777052178383,33.37,77580.58,36.5,0.06457,6e-05,8.25929]
[1777052183418,33.36,77580.54,36.5,0.06456,6e-05,8.25801]
[1777052186723,33.36,77580.05,36.5,0.06452,6e-05,8.25473]
[1777052192481,33.36,77570.31,36.5,0.06393,6e-05,8.19325]
[1777052197515,33.36,77572.41,36.5,0.06404,6e-05,8.20486]
[1777052202551,33.36,77575.56,36.5,0.06422,6e-05,8.22257]
[1777052206963,33.36,77580.13,36.5,0.06447,6e-05,8.24885]
[1777052207004,33.36,77582.11,36.5,0.06459,6e-05,8.26025]
[1777052210606,33.36,77595.38,36.5,0.06537,6e-05,8.33949]
[1777052211212,33.36,77595.38,36.5,0.06537,6e-05,8.33949]
[1777052213627,33.36,77613.59,36.5,0.06645,6e-05,8.44765]
[1777052218663,33.36,77614.33,36.5,0.0665,6e-05,8.45266]
[1777052223698,33.37,77618.21,36.5,0.06673,6e-05,8.47629]
[1777052228733,33.37,77624.77,36.5,0.06713,6e-05,8.51552]
[1777052233768,33.37,77613.65,36.5,0.06647,6e-05,8.44989]
[1777052238802,33.37,77613.66,36.5,0.06648,6e-05,8.45037]
[1777052243838,33.37,77621.25,36.5,0.06693,6e-05,8.49559]
[1777052248873,33.37,77615.27,36.5,0.06657,6e-05,8.46016]
[1777052253735,33.37,77612.53,36.5,0.06639,6e-05,8.44043]
[1777052254618,33.37,77601.57,36.5,0.06574,6e-05,8.37582]
[1777052254939,33.37,77595.73,36.5,0.0654,6e-05,8.34164]
[1777052259974,33.37,77592.15,36.5,0.06518,6e-05,8.31888]
[1777052262315,33.36,77591.92,36.5,0.06516,6e-05,8.31688]
[1777052268029,33.36,77592.75,36.5,0.06519,6e-05,8.31985]
[1777052273065,33.36,77586.23,36.5,0.06479,6e-05,8.28012]
[1777052273280,33.36,77586.23,36.5,0.06479,6e-05,8.28012]
[1777052279107,33.36,77573.77,36.5,0.06406,6e-05,8.2063]
[1777052284143,33.36,77570.33,36.5,0.06386,6e-05,8.18578]
[1777052290184,33.35,77575.37,36.5,0.06414,6e-05,8.21432]
[1777052295220,33.35,77569.47,36.5,0.0638,6e-05,8.17949]
[1777052300255,33.35,77579.36,36.5,0.06436,6e-05,8.23642]
[1777052305336,33.35,77577.94,36.5,0.06427,6e-05,8.22718]
[1777052310372,33.35,77570.83,36.5,0.06386,6e-05,8.18519]
[1777052312495,33.35,77570.02,36.5,0.06378,6e-05,8.17673]
[1777052313393,33.35,77555.56,36.5,0.06296,6e-05,8.09279]
[1777052314533,33.35,77555.56,36.5,0.06296,6e-05,8.09279]
[1777052314631,33.35,77554.25,36.5,0.06289,6e-05,8.08537]
[1777052318910,33.35,77552.16,36.5,0.06276,6e-05,8.07243]
[1777052324469,33.34,77547.65,36.5,0.06247,6e-05,8.04349]
[1777052325392,33.34,77547.65,36.5,0.06247,6e-05,8.04349]
[1777052326644,33.34,77550.15,36.5,0.06261,6e-05,8.05751]
[1777052326678,33.34,77550.2,36.5,0.06261,6e-05,8.05698]
[1777052332526,33.34,77562.1,36.5,0.06328,6e-05,8.12596]
[1777052337561,33.34,77555.61,36.5,0.06291,6e-05,8.0884]
[1777052340708,33.34,77559.18,36.5,0.06312,6e-05,8.10912]
[1777052346624,33.34,77567.95,36.5,0.06361,6e-05,8.15962]
[1777052351732,33.34,77563.79,36.5,0.06337,6e-05,8.13513]
[1777052355818,33.34,77574.53,36.5,0.06398,6e-05,8.19725]
[1777052361728,33.34,77576.79,36.5,0.0641,6e-05,8.20938]
[1777052367179,33.34,77569.51,36.5,0.06368,6e-05,8.16641]
[1777052372806,33.34,77567.51,36.5,0.06353,6e-05,8.15046]
[1777052378385,33.34,77574.08,36.5,0.06391,6e-05,8.18844]
[1777052384392,33.33,77562.63,36.5,0.06325,6e-05,8.12128]
[1777052388920,33.33,77557.38,36.5,0.06295,6e-05,8.09105]
[1777052389041,33.33,77557.38,36.5,0.06295,6e-05,8.09105]
[1777052389299,33.33,77554.38,36.5,0.06278,6e-05,8.07376]
[1777052390932,33.33,77540.99,36.5,0.06202,6e-05,7.99585]
[1777052395968,33.33,77539.92,36.5,0.06194,6e-05,7.98816]
[1777052401004,33.33,77546.52,36.5,0.0623,6e-05,8.0245]
[1777052402820,33.33,77548.26,36.5,0.06239,6e-05,8.03416]
[1777052408052,33.32,77548.75,36.5,0.0624,6e-05,8.03471]
[1777052414094,33.32,77543.89,36.5,0.0621,6e-05,8.00458]
[1777052419129,33.32,77545.07,36.5,0.06215,6e-05,8.0097]
[1777052419856,33.32,77545.07,36.5,0.06215,6e-05,8.0097]
[1777052422204,33.32,77548.74,36.5,0.06235,6e-05,8.03014]
[1777052422284,33.31,77552.41,36.5,0.06255,6e-05,8.05093]
[1777052427434,33.32,77560.29,36.5,0.06301,6e-05,8.09697]
[1777052429964,33.32,77561.19,36.5,0.06306,6e-05,8.10231]
[1777052435242,33.32,77565.09,36.5,0.06326,6e-05,8.12153]
[1777052440277,33.32,77564.89,36.5,0.06325,6e-05,8.12046]
[1777052445312,33.32,77573.84,36.5,0.06376,6e-05,8.17248]
[1777052450347,33.32,77575.56,36.5,0.06385,6e-05,8.18203]
[1777052455382,33.32,77580.58,36.5,0.06414,6e-05,8.21086]
[1777052460467,33.31,77582.6,36.5,0.06425,6e-05,8.22201]
[1777052466460,33.31,77586.07,36.5,0.06444,6e-05,8.2414]
[1777052468427,33.31,77586.01,36.5,0.06443,6e-05,8.24091]
[1777052475780,33.31,77582.49,36.5,0.06422,6e-05,8.21971]
[1777052475886,33.31,77582.49,36.5,0.06422,6e-05,8.21971]
[1777052478044,33.31,77595.12,36.5,0.06495,6e-05,8.29338]
[1777052483581,33.31,77598.84,36.5,0.06515,6e-05,8.31368]
[1777052488616,33.31,77602.49,36.5,0.06535,6e-05,8.33398]
[1777052493651,33.3,77606.84,36.5,0.06557,6e-05,8.35471]
[1777052498191,33.3,77607.18,36.5,0.06558,6e-05,8.35594]
[1777052502231,33.3,77600.83,36.5,0.0652,6e-05,8.31753]
[1777052507751,33.3,77601.48,36.5,0.06522,6e-05,8.31998]
[1777052512787,33.3,77592.38,36.5,0.06469,6e-05,8.2658]
[1777052517824,33.3,77591.04,36.5,0.0646,6e-05,8.25731]
[1777052522859,33.3,77591.05,36.5,0.0646,6e-05,8.25688]
[1777052527894,33.29,77582.88,36.5,0.06412,6e-05,8.2088]
[1777052530560,33.29,77582.09,36.5,0.06408,6e-05,8.2041]
[1777052539980,33.29,77591.51,36.5,0.06461,6e-05,8.25803]
[1777052545017,33.29,77594.37,36.5,0.06477,6e-05,8.27411]
[1777052546036,33.29,77594.37,36.5,0.06477,6e-05,8.27411]
[1777052552066,33.29,77595.63,36.5,0.06481,6e-05,8.27681]
[1777052553125,33.29,77595.63,36.5,0.06481,6e-05,8.27681]
[1777052559115,33.29,77601.63,36.5,0.06514,6e-05,8.31066]
[1777052560317,33.29,77601.63,36.5,0.06514,6e-05,8.31066]
[1777052560394,33.29,77602.19,36.5,0.06517,6e-05,8.31376]
[1777052563696,33.29,77611.68,36.5,0.06574,6e-05,8.37076]
[1777052569184,33.29,77621.26,36.5,0.06632,6e-05,8.42884]
[1777052574220,33.29,77615.46,36.5,0.06599,6e-05,8.39565]
[1777052579255,33.3,77615.13,36.5,0.06598,6e-05,8.39494]
[1777052584290,33.3,77629.66,36.5,0.06685,6e-05,8.48224]
[1777052589325,33.3,77629.81,36.5,0.06686,6e-05,8.48362]
[1777052594360,33.3,77634.47,36.5,0.06715,6e-05,8.51174]
[1777052599396,33.3,77636.1,36.5,0.06725,6e-05,8.52174]
[1777052604430,33.3,77627.13,36.5,0.06672,6e-05,8.46875]
[1777052609465,33.3,77627.79,36.5,0.06676,6e-05,8.47326]
[1777052614500,33.3,77621.35,36.5,0.06636,6e-05,8.43193]
[1777052619535,33.3,77611.8,36.5,0.06581,6e-05,8.37639]
[1777052624570,33.31,77612.24,36.5,0.06584,6e-05,8.38015]
[1777052629605,33.31,77612.15,36.5,0.06585,6e-05,8.38076]
[1777052634640,33.31,77623.64,36.5,0.06654,6e-05,8.4495]
[1777052639675,33.31,77620.8,36.5,0.06638,6e-05,8.43344]
[1777052644710,33.31,77621.67,36.5,0.06643,6e-05,8.43933]
[1777052649746,33.31,77620.82,36.5,0.06639,6e-05,8.43497]
[1777052654781,33.31,77629.46,36.5,0.06691,6e-05,8.48691]
[1777052659816,33.31,77626.28,36.5,0.06672,6e-05,8.46833]
[1777052664851,33.32,77622.12,36.5,0.06648,6e-05,8.44414]
[1777052669885,33.32,77618.17,36.5,0.06626,6e-05,8.42143]
[1777052674923,33.32,77624.97,36.5,0.06664,6e-05,8.45881]
[1777052679958,33.32,77625.16,36.5,0.06666,6e-05,8.46048]
[1777052684993,33.32,77625.56,36.5,0.06669,6e-05,8.46343]
[1777052688458,33.32,77625.23,36.5,0.06667,6e-05,8.46167]
[1777052688559,33.32,77625.19,36.5,0.06667,6e-05,8.46153]
[1777052694055,33.32,77622.37,36.5,0.06647,6e-05,8.44185]
[1777052694696,33.32,77622.37,36.5,0.06647,6e-05,8.44185]
[1777052702113,33.31,77622.06,36.5,0.06641,6e-05,8.4363]
[1777052706619,33.31,77614.97,36.5,0.06598,6e-05,8.393]
[1777052707096,33.31,77615.85,36.5,0.06603,6e-05,8.3978]
[1777052707148,33.31,77621.83,36.5,0.06638,6e-05,8.43279]
[1777052708915,33.31,77628.7,36.5,0.06679,6e-05,8.4737]
[1777052712898,33.31,77642.19,36.5,0.06759,6e-05,8.55416]
[1777052713335,33.31,77664.45,36.5,0.06894,6e-05,8.68764]
[1777052718363,33.3,77663.49,36.5,0.06887,6e-05,8.68081]
[1777052723441,33.3,77657.18,36.5,0.06848,6e-05,8.64199]
[1777052728650,33.3,77654.96,36.5,0.06834,6e-05,8.62793]
[1777052735354,33.3,77650.25,36.5,0.06802,6e-05,8.59506]
[1777052740389,33.3,77644.68,36.5,0.06768,6e-05,8.5614]
[1777052742030,33.3,77635.94,36.5,0.06715,6e-05,8.50922]
[1777052742041,33.3,77635.94,36.5,0.06715,6e-05,8.50922]
[1777052742402,33.3,77631.12,36.5,0.06687,6e-05,8.48057]
[1777052747438,33.29,77630.57,36.5,0.06681,6e-05,8.47475]
[1777052750443,33.29,77629.18,36.5,0.06672,6e-05,8.46546]
[1777052750460,33.29,77629.91,36.5,0.06675,6e-05,8.46929]
[1777052755495,33.29,77629.32,36.5,0.06672,6e-05,8.46626]
[1777052760532,33.29,77628.76,36.5,0.0667,6e-05,8.46342]
[1777052765568,33.29,77628.47,36.5,0.06668,6e-05,8.4622]
[1777052770602,33.3,77628.96,36.5,0.06672,6e-05,8.46563]
[1777052775638,33.3,77627.24,36.5,0.06662,6e-05,8.45593]
[1777052780673,33.3,77627.0,36.5,0.06661,6e-05,8.45509]
[1777052783566,33.3,77622.41,36.5,0.06634,6e-05,8.42811]
[1777052783583,33.3,77622.41,36.5,0.06634,6e-05,8.42811]
[1777052783694,33.3,77617.86,36.5,0.06608,6e-05,8.40133]
[1777052788729,33.29,77612.98,36.5,0.06577,6e-05,8.3707]
[1777052788794,33.29,77612.98,36.5,0.06577,6e-05,8.3707]
[1777052794771,33.29,77613.12,36.5,0.06573,6e-05,8.36572]
[1777052797930,33.29,77612.22,36.5,0.06567,6e-05,8.35938]
[1777052800178,33.29,77612.0,36.5,0.06565,6e-05,8.35774]
[1777052800180,33.29,77612.0,36.5,0.06565,6e-05,8.35774]
[1777052805848,33.29,77608.45,36.5,0.06542,6e-05,8.33466]
[1777052810320,33.28,77608.1,36.5,0.06539,6e-05,8.33166]
[1777052810536,33.28,77606.85,36.5,0.06531,6e-05,8.32369]
[1777052810893,33.28,77606.85,36.5,0.06531,6e-05,8.32369]
[1777052810976,33.28,77601.51,36.5,0.065,6e-05,8.29228]
[1777052817933,33.28,77601.6,36.5,0.06499,6e-05,8.29104]
[1777052823490,33.28,77595.07,36.5,0.0646,6e-05,8.25183]
[1777052823491,33.28,77595.07,36.5,0.0646,6e-05,8.25183]
[1777052829009,33.28,77589.05,36.5,0.06424,6e-05,8.21558]
[1777052830978,33.28,77588.73,36.5,0.06422,6e-05,8.2136]
[1777052831024,33.28,77588.71,36.5,0.06422,6e-05,8.21336]
[1777052833044,33.28,77590.6,36.5,0.06433,6e-05,8.22491]
[1777052833142,33.28,77590.54,36.5,0.06434,6e-05,8.22552]
[1777052833840,33.28,77590.54,36.5,0.06434,6e-05,8.22552]
[1777052842100,33.28,77590.07,36.5,0.0643,6e-05,8.22171]
[1777052847854,33.28,77589.0,36.5,0.06423,6e-05,8.21483]
[1777052853178,33.27,77583.82,36.5,0.0639,6e-05,8.18014]
[1777052858213,33.27,77582.3,36.5,0.06381,6e-05,8.17103]
[1777052863248,33.27,77582.44,36.5,0.06382,6e-05,8.17164]
[1777052868284,33.27,77582.12,36.5,0.0638,6e-05,8.16943]
[1777052869067,33.27,77582.12,36.5,0.0638,6e-05,8.16943]
[1777052869080,33.27,77582.12,36.5,0.0638,6e-05,8.16943]
[1777052869862,33.27,77596.68,36.5,0.06464,6e-05,8.25447]
[1777052875332,33.28,77604.8,36.5,0.06513,6e-05,8.30432]
[1777052878465,33.28,77604.26,36.5,0.06511,6e-05,8.30184]
[1777052878476,33.28,77604.26,36.5,0.06511,6e-05,8.30184]
[1777052878566,33.28,77604.26,36.5,0.06511,6e-05,8.30219]
[1777052881646,33.28,77607.42,36.5,0.06529,6e-05,8.32029]
[1777052881754,33.28,77607.42,36.5,0.06529,6e-05,8.32029]
[1777052881756,33.28,77607.07,36.5,0.06527,6e-05,8.31796]
[1777052887417,33.28,77612.7,36.5,0.06561,6e-05,8.35295]
[1777052889832,33.28,77649.04,36.5,0.06778,6e-05,8.56945]
[1777052895473,33.28,77654.48,36.5,0.0681,6e-05,8.60157]
[1777052900762,33.28,77666.33,36.5,0.06882,6e-05,8.67241]
[1777052906550,33.28,77657.27,36.5,0.06825,6e-05,8.61676]
[1777052911622,33.28,77656.59,36.5,0.06818,6e-05,8.60839]
[1777052917627,33.28,77652.87,36.5,0.06795,6e-05,8.58562]
[1777052922666,33.28,77654.93,36.5,0.06807,6e-05,8.59766]
[1777052929711,33.27,77654.27,36.5,0.06803,6e-05,8.59303]
[1777052934745,33.27,77654.03,36.5,0.06801,6e-05,8.59127]
[1777052939781,33.27,77654.73,36.5,0.06805,6e-05,8.59511]
[1777052944816,33.27,77657.48,36.5,0.06821,6e-05,8.61124]
[1777052949851,33.27,77657.19,36.5,0.06819,6e-05,8.60911]
[1777052954886,33.27,77657.22,36.5,0.06819,6e-05,8.60893]
[1777052959921,33.27,77656.51,36.5,0.06814,6e-05,8.60437]
[1777052964956,33.27,77649.62,36.5,0.06772,6e-05,8.56283]
[1777052971561,33.27,77648.18,36.5,0.06763,6e-05,8.55421]
[1777052978905,33.27,77645.29,36.5,0.06744,6e-05,8.53326]
[1777052988117,33.27,77640.24,36.5,0.06714,6e-05,8.50368]
[1777052993152,33.27,77631.57,36.5,0.06663,6e-05,8.45254]
[1777052998187,33.27,77632.12,36.5,0.06667,6e-05,8.4564]
[1777053003222,33.27,77632.14,36.5,0.06667,6e-05,8.45708]
[1777053008260,33.27,77659.05,36.5,0.06829,6e-05,8.61833]
[1777053013296,33.27,77664.99,36.5,0.06864,6e-05,8.65328]
[1777053018239,33.27,77670.19,36.5,0.06895,6e-05,8.6838]
[1777053021456,33.27,77681.04,36.5,0.06961,6e-05,8.74864]
[1777053021481,33.27,77681.04,36.5,0.06961,6e-05,8.74864]
[1777053021551,33.27,77681.04,36.5,0.06961,6e-05,8.74864]
[1777053021791,33.27,77681.04,36.5,0.06961,6e-05,8.74864]
[1777053021824,33.27,77694.05,36.5,0.07041,6e-05,8.82725]
[1777053024458,33.27,77703.71,36.5,0.071,6e-05,8.8854]
[1777053027107,33.27,77708.8,36.5,0.07131,6e-05,8.91586]
[1777053027514,33.27,77712.17,36.5,0.07152,6e-05,8.93649]
[1777053028096,33.27,77712.17,36.5,0.07152,6e-05,8.93649]
[1777053031135,33.27,77711.16,36.5,0.07145,6e-05,8.92988]
[1777053031246,33.27,77711.16,36.5,0.07145,6e-05,8.92988]
[1777053031327,33.27,77711.16,36.5,0.07145,6e-05,8.92988]
[1777053031425,33.27,77712.38,36.5,0.0715,6e-05,8.93341]
[1777053036060,33.26,77703.8,36.5,0.07094,6e-05,8.8785]
[1777053037010,33.26,77703.8,36.5,0.07094,6e-05,8.8785]
[1777053040663,33.26,77690.93,36.5,0.07012,6e-05,8.79811]
[1777053042533,33.26,77689.86,36.5,0.07004,6e-05,8.79037]
[1777053048045,33.25,77685.06,36.5,0.06973,6e-05,8.75977]
[1777053053580,33.25,77683.12,36.5,0.06959,6e-05,8.74566]
[1777053058619,33.25,77683.05,36.5,0.06957,6e-05,8.74363]
[1777053063656,33.25,77682.72,36.5,0.06953,6e-05,8.74002]
[1777053068691,33.24,77681.36,36.5,0.06943,6e-05,8.73013]
[1777053073727,33.24,77682.52,36.5,0.06948,6e-05,8.73557]
[1777053078763,33.24,77696.71,36.5,0.07034,6e-05,8.82]
[1777053083798,33.23,77698.71,36.5,0.07044,6e-05,8.83]
[1777053088833,33.23,77699.21,36.5,0.07045,6e-05,8.8309]
[1777053089101,33.23,77699.21,36.5,0.07045,6e-05,8.8309]
[1777053094875,33.23,77696.3,36.5,0.07022,6e-05,8.80695]
[1777053095685,33.23,77696.3,36.5,0.07022,6e-05,8.80695]
[1777053100916,33.22,77692.34,36.5,0.06995,6e-05,8.78062]
[1777053105951,33.22,77698.19,36.5,0.07029,6e-05,8.81428]
[1777053110986,33.21,77697.82,36.5,0.07025,6e-05,8.8098]
[1777053116022,33.21,77694.59,36.5,0.07003,6e-05,8.78808]
[1777053121136,33.21,77688.89,36.5,0.06965,6e-05,8.75157]
[1777053129113,33.2,77689.36,36.5,0.06965,6e-05,8.7516]
[1777053134148,33.2,77681.88,36.5,0.06918,6e-05,8.70452]
[1777053139182,33.2,77689.52,36.5,0.06963,6e-05,8.7492]
[1777053145225,33.19,77697.3,36.5,0.07009,6e-05,8.79421]
[1777053150320,33.19,77697.81,36.5,0.0701,6e-05,8.7958]
[1777053153032,33.19,77698.6,36.5,0.07011,6e-05,8.7957]
[1777053158316,33.18,77707.53,36.5,0.07064,6e-05,8.84771]
[1777053160296,33.18,77708.13,36.5,0.07067,6e-05,8.85095]
[1777053166372,33.18,77714.52,36.5,0.07104,6e-05,8.88664]
[1777053171406,33.17,77716.82,36.5,0.07115,6e-05,8.89816]
[1777053176442,33.17,77716.49,36.5,0.07111,6e-05,8.89347]
[1777053181478,33.16,77713.95,36.5,0.07092,6e-05,8.87526]
[1777053186513,33.16,77713.96,36.5,0.07089,6e-05,8.87266]
[1777053191548,33.16,77726.32,36.5,0.07164,6e-05,8.9458]
[1777053196583,33.15,77728.63,36.5,0.07175,6e-05,8.95674]
[1777053204639,33.14,77727.34,36.5,0.07161,6e-05,8.94347]
[1777053209674,33.14,77726.2,36.5,0.07151,6e-05,8.93317]
[1777053213002,33.13,77727.04,36.5,0.07152,6e-05,8.93322]
[1777053218737,33.13,77728.13,36.5,0.07154,6e-05,8.93543]
[1777053223772,33.12,77729.2,36.5,0.07158,6e-05,8.93882]
[1777053225961,33.12,77732.95,36.5,0.07181,6e-05,8.96128]
[1777053226181,33.12,77732.95,36.5,0.07181,6e-05,8.96128]
[1777053226502,33.12,77737.03,36.5,0.07205,6e-05,8.98512]
[1777053226793,33.12,77749.85,36.5,0.07287,6e-05,9.06441]
[1777053227674,33.12,77749.85,36.5,0.07287,6e-05,9.06441]
[1777053228174,33.12,77749.85,36.5,0.07287,6e-05,9.06441]
[1777053229521,33.12,77749.9,36.5,0.07286,6e-05,9.06417]
[1777053230219,33.12,77749.9,36.5,0.07286,6e-05,9.06417]
[1777053230820,33.11,77751.94,36.5,0.07298,6e-05,9.07529]
[1777053234425,33.11,77752.11,36.5,0.07296,6e-05,9.07383]
[1777053235160,33.11,77752.11,36.5,0.07296,6e-05,9.07383]
[1777053240895,33.1,77738.97,36.5,0.07207,6e-05,8.98739]
[1777053245930,33.09,77745.48,36.5,0.07245,6e-05,9.02399]
[1777053246304,33.09,77745.48,36.5,0.07245,6e-05,9.02399]
[1777053251972,33.09,77746.23,36.5,0.07245,6e-05,9.02424]
[1777053257007,33.08,77746.46,36.5,0.07243,6e-05,9.02206]
[1777053258762,33.08,77747.33,36.5,0.07247,6e-05,9.02672]
[1777053264056,33.07,77754.52,36.5,0.07289,6e-05,9.06692]
[1777053269091,33.07,77752.17,36.5,0.0727,6e-05,9.04851]
[1777053275133,33.06,77750.45,36.5,0.07251,6e-05,9.02954]
[1777053280168,33.05,77750.93,36.5,0.0725,6e-05,9.02887]
[1777053283452,33.05,77751.95,36.5,0.07255,6e-05,9.03301]
[1777053284064,33.05,77751.95,36.5,0.07255,6e-05,9.03301]
[1777053284614,33.05,77761.08,36.5,0.07313,6e-05,9.08971]
[1777053284913,33.05,77761.08,36.5,0.07313,6e-05,9.08971]
[1777053285214,33.05,77827.65,36.5,0.0775,7e-05,9.50875]
[1777053285791,33.05,77827.65,36.5,0.0775,7e-05,9.50875]
[1777053286160,33.05,77827.65,36.5,0.0775,7e-05,9.50875]
[1777053286220,33.05,77841.67,36.5,0.07843,7e-05,9.59717]
[1777053286407,33.05,77841.67,36.5,0.07843,7e-05,9.59717]
[1777053286963,33.05,77841.67,36.5,0.07843,7e-05,9.59717]
[1777053287227,33.04,77826.14,36.5,0.07737,7e-05,9.497]
[1777053287932,33.04,77826.14,36.5,0.07737,7e-05,9.497]
[1777053288237,33.04,77830.81,36.5,0.07768,7e-05,9.52614]
[1777053289093,33.04,77830.81,36.5,0.07768,7e-05,9.52614]
[1777053289241,33.04,77835.29,36.5,0.07798,7e-05,9.55463]
[1777053289683,33.04,77835.29,36.5,0.07798,7e-05,9.55463]
[1777053290262,33.04,77835.29,36.5,0.07798,7e-05,9.55463]
[1777053290248,33.04,77825.13,36.5,0.0773,7e-05,9.48989]
[1777053290575,33.04,77825.13,36.5,0.0773,7e-05,9.48989]
[1777053290870,33.04,77825.13,36.5,0.0773,7e-05,9.48989]
[1777053291326,33.04,77825.13,36.5,0.0773,7e-05,9.48989]
[1777053291255,33.04,77806.2,36.5,0.07603,7e-05,9.36885]
[1777053291618,33.04,77806.2,36.5,0.07603,7e-05,9.36885]
[1777053292265,33.04,77788.64,36.5,0.07487,7e-05,9.25729]
[1777053293991,33.04,77782.51,36.5,0.07446,7e-05,9.2181]
[1777053294279,33.04,77779.06,36.5,0.07423,6e-05,9.19594]
[1777053296479,33.04,77781.9,36.5,0.07441,7e-05,9.21391]
[1777053296997,33.04,77781.9,36.5,0.07441,7e-05,9.21391]
[1777053302457,33.04,77772.06,36.5,0.07378,6e-05,9.15289]
[1777053309655,33.04,77764.71,36.5,0.07332,6e-05,9.10826]
[1777053314092,33.04,77776.34,36.5,0.07408,6e-05,9.18184]
[1777053317924,33.04,77789.45,36.5,0.07494,7e-05,9.2646]
[1777053323489,33.04,77791.5,36.5,0.07508,7e-05,9.27746]
[1777053328524,33.04,77787.61,36.5,0.07482,7e-05,9.25298]
[1777053332474,33.04,77791.06,36.5,0.07502,7e-05,9.2707]
[1777053333559,33.04,77769.7,36.5,0.07363,6e-05,9.13691]
[1777053338680,33.05,77765.66,36.5,0.07338,6e-05,9.11251]
[1777053344636,33.05,77759.03,36.5,0.07297,6e-05,9.07271]
[1777053349671,33.05,77766.63,36.5,0.07347,6e-05,9.12106]
[1777053354706,33.05,77761.29,36.5,0.07313,6e-05,9.08859]
[1777053357238,33.05,77760.56,36.5,0.07309,6e-05,9.08425]
[1777053357352,33.05,77760.51,36.5,0.07309,6e-05,9.08414]
[1777053357992,33.05,77760.51,36.5,0.07309,6e-05,9.08414]
[1777053358031,33.05,77738.43,36.5,0.07168,6e-05,8.94702]
[1777053361767,33.05,77751.93,36.5,0.07253,6e-05,9.02991]
[1777053362414,33.05,77751.93,36.5,0.07253,6e-05,9.02991]
[1777053362665,33.05,77751.93,36.5,0.07253,6e-05,9.02991]
[1777053365184,33.05,77770.88,36.5,0.07374,6e-05,9.14715]
[1777053367937,33.05,77766.4,36.5,0.07343,6e-05,9.11792]
[1777053367978,33.05,77766.4,36.5,0.07343,6e-05,9.11792]
[1777053368222,33.05,77766.4,36.5,0.07343,6e-05,9.11792]
[1777053371183,33.04,77759.17,36.5,0.07296,6e-05,9.07188]
[1777053372604,33.04,77759.45,36.5,0.07297,6e-05,9.073]
[1777053374164,33.04,77761.09,36.5,0.07307,6e-05,9.08289]
[1777053378641,33.04,77763.52,36.5,0.07321,6e-05,9.09634]
[1777053384929,33.04,77767.4,36.5,0.07343,6e-05,9.11794]
[1777053387586,33.03,77769.17,36.5,0.07354,6e-05,9.12823]
[1777053388063,33.03,77769.17,36.5,0.07354,6e-05,9.12823]
[1777053388088,33.03,77769.17,36.5,0.07354,6e-05,9.12823]
[1777053388326,33.03,77785.76,36.5,0.07461,7e-05,9.23163]
[1777053388861,33.03,77785.76,36.5,0.07461,7e-05,9.23163]
[1777053388957,33.03,77803.98,36.5,0.0758,7e-05,9.34578]
[1777053389462,33.03,77803.98,36.5,0.0758,7e-05,9.34578]
[1777053389963,33.03,77809.05,36.5,0.07613,7e-05,9.37711]
[1777053390462,33.03,77809.05,36.5,0.07613,7e-05,9.37711]
[1777053392833,33.03,77807.06,36.5,0.07596,7e-05,9.36025]
[1777053395907,33.03,77809.78,36.5,0.07614,7e-05,9.37695]
[1777053401042,33.03,77814.06,36.5,0.07641,7e-05,9.40284]
[1777053406077,33.03,77816.68,36.5,0.07657,7e-05,9.41815]
[1777053411112,33.02,77812.14,36.5,0.07625,7e-05,9.38805]
[1777053411478,33.02,77812.14,36.5,0.07625,7e-05,9.38805]
[1777053417154,33.02,77812.4,36.5,0.07625,7e-05,9.38821]
[1777053422194,33.02,77812.97,36.5,0.07628,7e-05,9.39057]
[1777053427228,33.02,77823.31,36.5,0.07695,7e-05,9.45467]
[1777053428013,33.02,77823.31,36.5,0.07695,7e-05,9.45467]
[1777053428748,33.02,77825.68,36.5,0.07711,7e-05,9.4694]
[1777053428964,33.02,77825.68,36.5,0.07711,7e-05,9.4694]
[1777053429501,33.02,77825.68,36.5,0.07711,7e-05,9.4694]
[1777053429564,33.02,77825.68,36.5,0.07711,7e-05,9.4694]
[1777053429242,33.02,77805.81,36.5,0.07578,7e-05,9.34308]
[1777053429678,33.02,77805.81,36.5,0.07578,7e-05,9.34308]
[1777053430302,33.02,77805.81,36.5,0.07578,7e-05,9.34308]
[1777053430459,33.02,77805.81,36.5,0.07578,7e-05,9.34308]
[1777053430463,33.02,77805.81,36.5,0.07578,7e-05,9.34308]
[1777053430468,33.02,77789.6,36.5,0.07472,7e-05,9.24072]
[1777053432231,33.01,77794.46,36.5,0.07503,7e-05,9.27118]
[1777053433012,33.01,77794.18,36.5,0.07501,7e-05,9.26928]
[1777053433948,33.01,77794.29,36.5,0.07502,7e-05,9.26985]
[1777053434278,33.01,77793.36,36.5,0.07496,7e-05,9.26388]
[1777053436596,33.02,77788.0,36.5,0.07462,7e-05,9.23114]
[1777053437345,33.02,77788.0,36.5,0.07462,7e-05,9.23114]
[1777053437420,33.02,77789.28,36.5,0.0747,7e-05,9.23968]
[1777053438061,33.02,77789.28,36.5,0.0747,7e-05,9.23968]
[1777053439162,33.02,77787.56,36.5,0.07459,7e-05,9.22883]
[1777053439313,33.02,77786.83,36.5,0.07454,7e-05,9.22421]
[1777053441831,33.02,77786.42,36.5,0.07453,7e-05,9.22268]
[1777053443129,33.02,77786.64,36.5,0.07455,7e-05,9.22458]
[1777053443404,33.02,77793.09,36.5,0.07497,7e-05,9.26562]
[1777053443858,33.02,77793.09,36.5,0.07497,7e-05,9.26562]
[1777053443882,33.02,77793.09,36.5,0.07497,7e-05,9.26562]
[1777053443981,33.02,77793.09,36.5,0.07497,7e-05,9.26562]
[1777053444135,33.02,77793.09,36.5,0.07497,7e-05,9.26562]
[1777053444198,33.02,77793.09,36.5,0.07497,7e-05,9.26562]
[1777053444354,33.02,77742.55,36.5,0.07172,6e-05,8.9506]
[1777053444594,33.02,77742.55,36.5,0.07172,6e-05,8.9506]
[1777053445484,33.02,77742.55,36.5,0.07172,6e-05,8.9506]
[1777053446244,33.02,77737.47,36.5,0.07141,6e-05,8.91993]
[1777053446325,33.02,77737.47,36.5,0.07141,6e-05,8.91993]
[1777053446395,33.02,77737.18,36.5,0.07139,6e-05,8.91857]
[1777053448288,33.02,77737.0,36.5,0.07139,6e-05,8.91845]
[1777053448444,33.02,77737.0,36.5,0.07139,6e-05,8.91845]
[1777053448655,33.03,77731.96,36.5,0.07108,6e-05,8.8884]
[1777053449251,33.03,77731.96,36.5,0.07108,6e-05,8.8884]
[1777053449407,33.03,77719.15,36.5,0.07029,6e-05,8.81025]
[1777053452049,33.03,77720.29,36.5,0.07034,6e-05,8.81465]
[1777053454164,33.03,77719.25,36.5,0.07029,6e-05,8.8095]
[1777053455037,33.03,77719.45,36.5,0.07031,6e-05,8.81135]
[1777053460483,33.04,77722.96,36.5,0.07057,6e-05,8.83655]
[1777053463171,33.04,77722.66,36.5,0.07056,6e-05,8.83591]
[1777053463247,33.04,77722.66,36.5,0.07056,6e-05,8.83591]
[1777053463505,33.04,77724.06,36.5,0.07066,6e-05,8.8451]
[1777053468539,33.04,77733.26,36.5,0.07124,6e-05,8.90186]
[1777053469530,33.04,77733.26,36.5,0.07124,6e-05,8.90186]
[1777053471403,33.04,77733.19,36.5,0.07123,6e-05,8.90146]
[1777053471505,33.04,77732.92,36.5,0.07122,6e-05,8.89985]
[1777053476595,33.04,77733.15,36.5,0.07121,6e-05,8.89894]
[1777053478170,33.04,77733.15,36.5,0.07121,6e-05,8.89894]
[1777053483644,33.03,77730.41,36.5,0.071,6e-05,8.87893]
[1777053488423,33.03,77732.62,36.5,0.07113,6e-05,8.89117]
[1777053493714,33.02,77737.56,36.5,0.0714,6e-05,8.91808]
[1777053498143,33.02,77737.72,36.5,0.07139,6e-05,8.91755]
[1777053498342,33.02,77737.72,36.5,0.07139,6e-05,8.91755]
[1777053498474,33.02,77737.68,36.5,0.07138,6e-05,8.91631]
[1777053498800,33.02,77737.68,36.5,0.07138,6e-05,8.91631]
[1777053498810,33.02,77737.68,36.5,0.07138,6e-05,8.91631]
[1777053498902,33.02,77737.68,36.5,0.07138,6e-05,8.91631]
[1777053498980,33.02,77737.68,36.5,0.07138,6e-05,8.91631]
[1777053499423,33.02,77737.68,36.5,0.07138,6e-05,8.91631]
[1777053499483,33.02,77718.21,36.5,0.07016,6e-05,8.79672]
[1777053500182,33.02,77718.21,36.5,0.07016,6e-05,8.79672]
[1777053500399,33.02,77718.21,36.5,0.07016,6e-05,8.79672]
[1777053500462,33.02,77693.85,36.5,0.06865,6e-05,8.6479]
[1777053500587,33.02,77693.85,36.5,0.06865,6e-05,8.6479]
[1777053500850,33.02,77693.85,36.5,0.06865,6e-05,8.6479]
[1777053500943,33.02,77693.85,36.5,0.06865,6e-05,8.6479]
[1777053501502,33.02,77694.28,36.5,0.06868,6e-05,8.65031]
[1777053501881,33.02,77694.28,36.5,0.06868,6e-05,8.65031]
[1777053502512,33.02,77694.28,36.5,0.06868,6e-05,8.65031]
[1777053503395,33.02,77694.14,36.5,0.06867,6e-05,8.64977]
[1777053504874,33.02,77694.02,36.5,0.06866,6e-05,8.64895]
[1777053510248,33.02,77685.58,36.5,0.06814,6e-05,8.5976]
[1777053515307,33.02,77683.25,36.5,0.06798,6e-05,8.57981]
[1777053520905,33.02,77690.74,36.5,0.06843,6e-05,8.62526]
[1777053523211,33.02,77690.69,36.5,0.06843,6e-05,8.62496]
[1777053523952,33.02,77690.37,36.5,0.06841,6e-05,8.62292]
[1777053525182,33.02,77686.05,36.5,0.06815,6e-05,8.59678]
[1777053526350,33.02,77679.54,36.5,0.06775,6e-05,8.55743]
[1777053529345,33.02,77679.78,36.5,0.06777,6e-05,8.55904]
[1777053535007,33.02,77683.02,36.5,0.06797,6e-05,8.57879]
[1777053540038,33.02,77681.48,36.5,0.06787,6e-05,8.56957]
[1777053545073,33.02,77677.22,36.5,0.06762,6e-05,8.54401]
[1777053550109,33.02,77676.07,36.5,0.06755,6e-05,8.53741]
[1777053555396,33.02,77685.43,36.5,0.06812,6e-05,8.59408]
[1777053561186,33.02,77689.44,36.5,0.06836,6e-05,8.61792]
[1777053566221,33.02,77687.74,36.5,0.06825,6e-05,8.60737]
[1777053571338,33.02,77690.89,36.5,0.06844,6e-05,8.6262]
[1777053577299,33.02,77694.13,36.5,0.06861,6e-05,8.64142]
[1777053580200,33.02,77699.17,36.5,0.06892,6e-05,8.67179]
[1777053581763,33.02,77703.19,36.5,0.06916,6e-05,8.69593]
[1777053583639,33.02,77701.71,36.5,0.06907,6e-05,8.68675]
[1777053584146,33.02,77697.38,36.5,0.0688,6e-05,8.66029]
[1777053589297,33.02,77696.55,36.5,0.06874,6e-05,8.65468]
[1777053590579,33.02,77696.43,36.5,0.06873,6e-05,8.65384]
[1777053591157,33.01,77696.43,36.5,0.06873,6e-05,8.65373]
[1777053596434,33.01,77697.95,36.5,0.06882,6e-05,8.66226]
[1777053601468,33.01,77704.66,36.5,0.06922,6e-05,8.70228]
[1777053603602,33.01,77697.13,36.5,0.06876,6e-05,8.65633]
[1777053608517,33.01,77683.92,36.5,0.06795,6e-05,8.57596]
[1777053612987,33.01,77679.66,36.5,0.06769,6e-05,8.5503]
[1777053618213,33.01,77671.08,36.5,0.06718,6e-05,8.49925]
[1777053623626,33.01,77662.9,36.5,0.06669,6e-05,8.45107]
[1777053628662,33.02,77655.44,36.5,0.06626,6e-05,8.40751]
[1777053631591,33.02,77660.65,36.5,0.06657,6e-05,8.43918]
[1777053636731,33.02,77668.99,36.5,0.06706,6e-05,8.48609]
[1777053640869,33.02,77670.04,36.5,0.06713,6e-05,8.49313]
[1777053644645,33.02,77670.01,36.5,0.06713,6e-05,8.49338]
[1777053653840,33.02,77655.72,36.5,0.06629,6e-05,8.40998]
[1777053658875,33.03,77660.3,36.5,0.06658,6e-05,8.43851]
[1777053663910,33.03,77672.56,36.5,0.06732,6e-05,8.51285]
[1777053665662,33.03,77672.56,36.5,0.06732,6e-05,8.51285]
[1777053670959,33.03,77670.64,36.5,0.06721,6e-05,8.50178]
[1777053675548,33.03,77670.68,36.5,0.06722,6e-05,8.50234]
[1777053677637,33.03,77667.14,36.5,0.06701,6e-05,8.48117]
[1777053683497,33.03,77666.23,36.5,0.06696,6e-05,8.4764]
[1777053689086,33.03,77671.33,36.5,0.06727,6e-05,8.50772]
[1777053691751,33.03,77670.66,36.5,0.06723,6e-05,8.50377]
[1777053694491,33.03,77680.11,36.5,0.06778,6e-05,8.55717]
[1777053700164,33.03,77673.9,36.5,0.06741,6e-05,8.52011]
[1777053705199,33.03,77674.85,36.5,0.06747,6e-05,8.52616]
[1777053710234,33.03,77674.59,36.5,0.06746,6e-05,8.52495]
[1777053710784,33.03,77674.59,36.5,0.06746,6e-05,8.52495]
[1777053716276,33.03,77669.22,36.5,0.06714,6e-05,8.49338]
[1777053721311,33.04,77674.77,36.5,0.06748,6e-05,8.52727]
[1777053721797,33.04,77674.77,36.5,0.06748,6e-05,8.52727]
[1777053726018,33.04,77673.24,36.5,0.06739,6e-05,8.51829]
[1777053731381,33.04,77690.55,36.5,0.06845,6e-05,8.62287]
[1777053735616,33.04,77703.25,36.5,0.06922,6e-05,8.69968]
[1777053741450,33.03,77706.17,36.5,0.06939,6e-05,8.71647]
[1777053743208,33.03,77707.12,36.5,0.06945,6e-05,8.72205]
[1777053745483,33.03,77730.97,36.5,0.07093,6e-05,8.86712]
[1777053746394,33.03,77730.97,36.5,0.07093,6e-05,8.86712]
[1777053749798,33.03,77739.49,36.5,0.07145,6e-05,8.91821]
[1777053750575,33.03,77741.73,36.5,0.07159,6e-05,8.93151]
[1777053751843,33.03,77740.4,36.5,0.0715,6e-05,8.92278]
[1777053754704,33.03,77736.79,36.5,0.07122,6e-05,8.89516]
[1777053760595,33.02,77721.89,36.5,0.07025,6e-05,8.80031]
[1777053765630,33.02,77721.28,36.5,0.0702,6e-05,8.79485]
[1777053770666,33.01,77719.81,36.5,0.07009,6e-05,8.78409]
[1777053775701,33.01,77722.92,36.5,0.07026,6e-05,8.80138]
[1777053780737,33.01,77723.79,36.5,0.0703,6e-05,8.8048]
[1777053785772,33.0,77724.83,36.5,0.07034,6e-05,8.80926]
[1777053788792,33.0,77711.64,36.5,0.06951,6e-05,8.7275]
[1777053791458,33.0,77710.25,36.5,0.06942,6e-05,8.71853]
[1777053791530,33.0,77710.25,36.5,0.06942,6e-05,8.71853]
[1777053795101,33.0,77705.17,36.5,0.0691,6e-05,8.68679]
[1777053801562,33.0,77706.42,36.5,0.06917,6e-05,8.69353]
[1777053803186,33.0,77705.96,36.5,0.06914,6e-05,8.69039]
[1777053804894,33.0,77703.76,36.5,0.069,6e-05,8.67655]
[1777053809081,33.0,77701.51,36.5,0.06885,6e-05,8.66248]
[1777053814978,33.0,77697.9,36.5,0.0686,6e-05,8.63635]
[1777053820020,33.0,77693.2,36.5,0.06831,6e-05,8.60754]
[1777053825057,32.99,77697.55,36.5,0.06857,6e-05,8.63366]
[1777053830092,32.99,77695.09,36.5,0.06842,6e-05,8.61832]
[1777053835128,32.99,77699.43,36.5,0.06868,6e-05,8.64423]
[1777053840164,32.99,77694.99,36.5,0.0684,6e-05,8.6168]
[1777053845199,32.99,77686.05,36.5,0.06785,6e-05,8.56252]
[1777053850234,32.99,77686.66,36.5,0.06789,6e-05,8.56627]
[1777053855269,32.99,77680.5,36.5,0.06752,6e-05,8.52911]
[1777053860304,32.99,77677.12,36.5,0.06732,6e-05,8.5091]
[1777053865339,32.99,77677.02,36.5,0.06731,6e-05,8.50883]
[1777053870374,32.99,77678.01,36.5,0.06738,6e-05,8.51502]
[1777053875409,32.99,77679.79,36.5,0.06746,6e-05,8.52214]
[1777053880443,32.99,77678.48,36.5,0.06738,6e-05,8.51434]
[1777053885479,32.99,77678.36,36.5,0.06737,6e-05,8.51371]
[1777053890514,32.99,77678.92,36.5,0.06741,6e-05,8.51714]
[1777053895548,32.99,77686.1,36.5,0.06784,6e-05,8.56028]
[1777053900584,32.99,77682.9,36.5,0.06765,6e-05,8.54065]
[1777053902598,32.99,77668.67,36.5,0.06679,6e-05,8.45511]
[1777053907633,32.99,77662.7,36.5,0.06643,6e-05,8.42]
[1777053909269,33.0,77663.73,36.5,0.0665,6e-05,8.42631]
[1777053914682,33.0,77674.2,36.5,0.06713,6e-05,8.48956]
[1777053919717,33.0,77672.36,36.5,0.06702,6e-05,8.47859]
[1777053924752,33.0,77673.56,36.5,0.0671,6e-05,8.48595]
[1777053929788,33.0,77668.32,36.5,0.06678,6e-05,8.45464]
[1777053934822,33.0,77674.1,36.5,0.06711,6e-05,8.48583]
[1777053939857,33.0,77664.71,36.5,0.06654,6e-05,8.42982]
[1777053945021,33.0,77660.02,36.5,0.06627,6e-05,8.40221]
[1777053952469,33.0,77648.67,36.5,0.06561,6e-05,8.33625]
[1777053953955,33.0,77633.71,36.5,0.06473,6e-05,8.24807]
[1777053958990,33.01,77637.0,36.5,0.06495,6e-05,8.26951]
[1777053964029,33.01,77643.18,36.5,0.06533,6e-05,8.3078]
[1777053969064,33.01,77645.47,36.5,0.06548,6e-05,8.32298]
[1777053974099,33.01,77645.11,36.5,0.06547,6e-05,8.32237]
[1777053979134,33.02,77647.32,36.5,0.06562,6e-05,8.33693]
[1777053984171,33.02,77645.64,36.5,0.06553,6e-05,8.32843]
[1777053989516,33.02,77645.91,36.5,0.06556,6e-05,8.33131]
[1777053995533,33.02,77663.23,36.5,0.06658,6e-05,8.43249]
[1777054002306,33.03,77668.43,36.5,0.06691,6e-05,8.46473]
[1777054007344,33.03,77662.26,36.5,0.06654,6e-05,8.42846]
[1777054012379,33.03,77657.63,36.5,0.06628,6e-05,8.40166]
[1777054017414,33.03,77658.66,36.5,0.06635,6e-05,8.40889]
[1777054022449,33.03,77662.59,36.5,0.06659,6e-05,8.43339]
[1777054026477,33.03,77648.8,36.5,0.06578,6e-05,8.35216]
[1777054031512,33.04,77647.59,36.5,0.06573,6e-05,8.34659]
[1777054036547,33.04,77645.98,36.5,0.06565,6e-05,8.33865]
[1777054041582,33.04,77646.99,36.5,0.06573,6e-05,8.34634]
[1777054046617,33.04,77650.9,36.5,0.06597,6e-05,8.37124]
[1777054051652,33.05,77648.9,36.5,0.06584,6e-05,8.35716]
[1777054056687,33.05,77655.97,36.5,0.06628,6e-05,8.40085]
[1777054061739,33.05,77660.84,36.5,0.06658,6e-05,8.43102]
[1777054066758,33.05,77657.11,36.5,0.06637,6e-05,8.40987]
[1777054071794,33.06,77658.05,36.5,0.06644,6e-05,8.41664]
[1777054076829,33.06,77659.04,36.5,0.06651,6e-05,8.42359]
[1777054081864,33.06,77660.47,36.5,0.06661,6e-05,8.43309]
[1777054086899,33.06,77659.44,36.5,0.06655,6e-05,8.42777]
[1777054091934,33.06,77661.93,36.5,0.06671,6e-05,8.44342]
[1777054095389,33.06,77659.69,36.5,0.06658,6e-05,8.43044]
[1777054095963,33.06,77634.91,36.5,0.06511,6e-05,8.28324]
[1777054097390,33.06,77632.06,36.5,0.06495,6e-05,8.26677]
[1777054097976,33.06,77632.27,36.5,0.06496,6e-05,8.26842]
[1777054103012,33.06,77639.6,36.5,0.06539,6e-05,8.31128]
[1777054103704,33.06,77639.6,36.5,0.06539,6e-05,8.31128]
[1777054104019,33.06,77642.12,36.5,0.06554,6e-05,8.32606]
[1777054109054,33.07,77645.31,36.5,0.06574,6e-05,8.34653]
[1777054111293,33.07,77645.38,36.5,0.06572,6e-05,8.34382]
[1777054112074,33.07,77639.32,36.5,0.06536,6e-05,8.30764]
[1777054115965,33.07,77635.01,36.5,0.06511,6e-05,8.28171]
[1777054115969,33.07,77635.01,36.5,0.06511,6e-05,8.28171]
[1777054116102,33.07,77635.22,36.5,0.06512,6e-05,8.28285]
[1777054121138,33.07,77635.36,36.5,0.06515,6e-05,8.28578]
[1777054124237,33.07,77635.64,36.5,0.06517,6e-05,8.28866]
[1777054125166,33.07,77637.83,36.5,0.0653,6e-05,8.3015]
[1777054130201,33.07,77638.26,36.5,0.06532,6e-05,8.3033]
[1777054135168,33.07,77639.09,36.5,0.06536,6e-05,8.30774]
[1777054135177,33.07,77639.09,36.5,0.06536,6e-05,8.30774]
[1777054135236,33.07,77638.69,36.5,0.06534,6e-05,8.30503]
[1777054140271,33.07,77640.53,36.5,0.06546,6e-05,8.3176]
[1777054145308,33.07,77640.94,36.5,0.0655,6e-05,8.3217]
[1777054146963,33.07,77640.94,36.5,0.0655,6e-05,8.3217]
[1777054146995,33.08,77640.62,36.5,0.06549,6e-05,8.32045]
[1777054152487,33.07,77633.49,36.5,0.06507,6e-05,8.27761]
[1777054155327,33.07,77627.34,36.5,0.0647,6e-05,8.24095]
[1777054155838,33.07,77627.34,36.5,0.0647,6e-05,8.24095]
[1777054161420,33.07,77621.81,36.5,0.06437,6e-05,8.20805]
[1777054162623,33.07,77621.81,36.5,0.06437,6e-05,8.20805]
[1777054163502,33.07,77621.81,36.5,0.06437,6e-05,8.20803]
[1777054163508,33.07,77621.81,36.5,0.06437,6e-05,8.20803]
[1777054163512,33.07,77631.97,36.5,0.06497,6e-05,8.26795]
[1777054169477,33.08,77632.86,36.5,0.06504,6e-05,8.27533]
[1777054171765,33.08,77634.01,36.5,0.06511,6e-05,8.28256]
[1777054171864,33.08,77633.98,36.5,0.0651,6e-05,8.27949]
[1777054177533,33.08,77631.45,36.5,0.06494,6e-05,8.26403]
[1777054182569,33.08,77631.14,36.5,0.06492,6e-05,8.26176]
[1777054187866,33.08,77631.14,36.5,0.06492,6e-05,8.26143]
[1777054191632,33.08,77645.12,36.5,0.06573,6e-05,8.34344]
[1777054196666,33.07,77647.11,36.5,0.06584,6e-05,8.35401]
[1777054201707,33.07,77648.97,36.5,0.06594,6e-05,8.36397]
[1777054207747,33.07,77655.67,36.5,0.06632,6e-05,8.40217]
[1777054209778,33.07,77657.47,36.5,0.06642,6e-05,8.41262]
[1777054209817,33.07,77657.47,36.5,0.06642,6e-05,8.41262]
[1777054209919,33.07,77658.06,36.5,0.06645,6e-05,8.41584]
[1777054210777,33.07,77658.06,36.5,0.06645,6e-05,8.41584]
[1777054216810,33.07,77668.68,36.5,0.0671,6e-05,8.48038]
[1777054222025,33.07,77680.52,36.5,0.06782,6e-05,8.55178]
[1777054227888,33.07,77693.78,36.5,0.06863,6e-05,8.63151]
[1777054232923,33.07,77693.91,36.5,0.0686,6e-05,8.62799]
[1777054238022,33.07,77694.12,36.5,0.06861,6e-05,8.629]
[1777054239972,33.07,77695.73,36.5,0.06871,6e-05,8.63842]
[1777054243999,33.07,77691.51,36.5,0.06845,6e-05,8.61264]
[1777054250041,33.07,77692.86,36.5,0.06853,6e-05,8.62052]
[1777054255770,33.07,77691.79,36.5,0.06846,6e-05,8.61388]
[1777054261119,33.07,77684.75,36.5,0.06803,6e-05,8.5711]
[1777054266154,33.07,77679.03,36.5,0.06768,6e-05,8.53697]
[1777054271189,33.07,77678.52,36.5,0.06766,6e-05,8.53425]
[1777054276224,33.07,77679.5,36.5,0.06772,6e-05,8.54047]
[1777054281259,33.07,77679.07,36.5,0.06769,6e-05,8.53816]
[1777054285131,33.07,77672.6,36.5,0.06731,6e-05,8.49946]
[1777054290322,33.07,77679.12,36.5,0.06771,6e-05,8.53947]
[1777054295357,33.07,77680.3,36.5,0.06776,6e-05,8.54316]
[1777054295678,33.07,77680.3,36.5,0.06776,6e-05,8.54316]
[1777054296365,33.07,77680.33,36.5,0.06776,6e-05,8.54341]
[1777054301400,33.07,77682.79,36.5,0.06789,6e-05,8.55598]
[1777054307003,33.06,77681.72,36.5,0.0678,6e-05,8.54767]
[1777054312482,33.06,77675.43,36.5,0.06739,6e-05,8.50693]
[1777054317734,33.06,77675.01,36.5,0.06735,6e-05,8.50284]
[1777054317802,33.05,77674.88,36.5,0.06733,6e-05,8.50129]
[1777054318965,33.05,77674.88,36.5,0.06733,6e-05,8.50129]
[1777054319044,33.05,77674.88,36.5,0.06732,6e-05,8.5003]
[1777054324674,33.05,77676.87,36.5,0.06743,6e-05,8.51071]
[1777054330608,33.04,77683.0,36.5,0.06777,6e-05,8.54468]
[1777054335642,33.04,77687.52,36.5,0.06802,6e-05,8.56965]
[1777054340678,33.04,77691.68,36.5,0.06825,6e-05,8.59237]
[1777054346692,33.03,77687.49,36.5,0.06797,6e-05,8.56503]
[1777054351755,33.01,77685.41,36.5,0.0677,6e-05,8.53753]
[1777054355673,33.01,77686.92,36.5,0.06779,6e-05,8.54577]
[1777054356352,33.01,77686.92,36.5,0.06779,6e-05,8.54577]
[1777054356454,33.01,77687.1,36.5,0.06778,6e-05,8.54553]
[1777054359561,32.99,77680.4,36.5,0.06725,6e-05,8.49269]
[1777054360794,32.99,77675.17,36.5,0.06693,6e-05,8.46126]
[1777054364536,32.95,77661.76,36.5,0.06593,6e-05,8.36093]
[1777054366621,32.95,77661.4,36.5,0.0659,6e-05,8.35802]
[1777054371900,32.94,77662.68,36.5,0.06592,6e-05,8.36038]
[1777054376936,32.9,77670.44,36.5,0.06613,6e-05,8.38173]
[1777054377599,32.9,77670.44,36.5,0.06613,6e-05,8.38173]
[1777054377645,32.9,77670.44,36.5,0.06613,6e-05,8.38173]
[1777054382982,32.84,77671.27,36.5,0.06579,6e-05,8.34837]
[1777054388017,32.83,77670.94,36.5,0.06573,6e-05,8.34281]
[1777054391079,32.83,77673.22,36.5,0.06585,6e-05,8.35504]
[1777054391174,32.83,77673.22,36.5,0.06585,6e-05,8.35504]
[1777054391926,32.83,77674.89,36.5,0.06595,6e-05,8.36432]
[1777054397080,32.82,77673.67,36.5,0.06583,6e-05,8.35258]
[1777054402115,32.81,77672.2,36.5,0.0657,6e-05,8.34022]
[1777054407149,32.81,77670.78,36.5,0.06558,6e-05,8.32828]
[1777054409883,32.81,77663.49,36.5,0.06514,6e-05,8.28337]
[1777054415206,32.8,77657.08,36.5,0.06469,6e-05,8.23793]
[1777054418642,32.8,77655.07,36.5,0.06456,6e-05,8.22441]
[1777054421083,32.79,77646.54,36.5,0.06405,6e-05,8.17283]
[1777054421250,32.79,77646.03,36.5,0.06401,6e-05,8.16937]
[1777054422253,32.79,77646.03,36.5,0.06401,6e-05,8.16937]
[1777054425211,32.79,77648.65,36.5,0.06414,6e-05,8.18186]
[1777054425279,32.79,77648.73,36.5,0.06413,6e-05,8.18131]
[1777054430314,32.78,77639.6,36.5,0.06358,6e-05,8.12504]
[1777054431384,32.78,77639.6,36.5,0.06358,6e-05,8.12504]
[1777054431483,32.78,77638.73,36.5,0.06352,6e-05,8.11952]
[1777054435348,32.75,77613.24,36.5,0.06186,6e-05,7.95147]
[1777054437456,32.74,77610.21,36.5,0.06163,6e-05,7.92714]
[1777054439683,32.73,77604.89,36.5,0.06125,6e-05,7.88871]
[1777054439800,32.73,77604.89,36.5,0.06125,6e-05,7.88871]
[1777054442495,32.72,77589.25,36.5,0.06035,6e-05,7.79645]
[1777054448442,32.72,77588.17,36.5,0.06026,6e-05,7.78776]
[1777054453476,32.72,77589.4,36.5,0.06031,6e-05,7.79267]
[1777054458512,32.71,77594.89,36.5,0.0606,6e-05,7.82224]
[1777054463547,32.71,77591.5,36.5,0.06039,6e-05,7.8004]
[1777054468581,32.71,77593.0,36.5,0.06045,6e-05,7.80709]
[1777054474038,32.7,77593.23,36.5,0.06042,6e-05,7.80307]
[1777054477023,32.7,77582.0,36.5,0.05978,6e-05,7.73712]
[1777054479974,32.7,77580.88,36.5,0.05971,6e-05,7.72967]
[1777054480201,32.7,77580.88,36.5,0.05971,6e-05,7.72967]
[1777054487674,32.7,77578.26,36.5,0.05954,6e-05,7.71253]
[1777054488065,32.69,77577.77,36.5,0.05951,6e-05,7.70941]
[1777054489741,32.69,77555.83,36.5,0.0583,5e-05,7.58328]
[1777054492787,32.69,77552.1,36.5,0.05809,5e-05,7.56192]
[1777054498805,32.69,77556.64,36.5,0.05833,5e-05,7.58728]
[1777054503114,32.69,77551.77,36.5,0.05806,5e-05,7.5593]
[1777054503130,32.69,77551.77,36.5,0.05806,5e-05,7.5593]
[1777054505499,32.69,77542.11,36.5,0.05754,5e-05,7.50443]
[1777054510105,32.69,77540.84,36.5,0.05747,5e-05,7.49745]
[1777054510930,32.69,77541.15,36.5,0.05749,5e-05,7.49934]
[1777054512356,32.69,77543.03,36.5,0.05759,5e-05,7.51002]
[1777054517938,32.69,77530.08,36.5,0.0569,5e-05,7.43755]
[1777054523503,32.69,77517.71,36.5,0.05624,5e-05,7.36878]
[1777054529017,32.7,77522.23,36.5,0.0565,5e-05,7.39585]
[1777054533573,32.7,77526.74,36.5,0.05672,5e-05,7.41815]
[1777054535888,32.7,77534.3,36.5,0.05713,5e-05,7.46098]
[1777054536461,32.7,77534.3,36.5,0.05713,5e-05,7.46098]
[1777054537046,32.7,77534.3,36.5,0.05713,5e-05,7.46105]
[1777054537923,32.7,77528.33,36.5,0.05681,5e-05,7.42754]
[1777054538290,32.7,77528.33,36.5,0.05681,5e-05,7.42754]
[1777054544124,32.7,77517.09,36.5,0.05622,5e-05,7.36565]
[1777054549159,32.7,77517.94,36.5,0.05628,5e-05,7.37135]
[1777054554194,32.7,77522.86,36.5,0.05655,5e-05,7.39956]
[1777054559033,32.7,77522.56,36.5,0.05653,5e-05,7.39837]
[1777054564264,32.71,77521.55,36.5,0.05649,5e-05,7.39343]
[1777054569298,32.71,77516.15,36.5,0.05621,5e-05,7.36394]
[1777054573026,32.71,77516.57,36.5,0.05623,5e-05,7.36677]
[1777054578362,32.71,77504.89,36.5,0.05563,5e-05,7.30308]
[1777054583397,32.71,77504.03,36.5,0.0556,5e-05,7.29977]
[1777054588288,32.72,77503.87,36.5,0.0556,5e-05,7.30008]
[1777054593467,32.71,77495.35,36.5,0.05513,5e-05,7.24897]
[1777054595481,32.71,77473.38,36.5,0.05398,5e-05,7.12782]
[1777054598511,32.71,77451.78,36.5,0.05288,5e-05,7.01046]
[1777054603548,32.72,77445.72,36.5,0.05259,5e-05,6.97915]
[1777054608584,32.72,77442.97,36.5,0.05247,5e-05,6.96589]
[1777054613619,32.72,77447.32,36.5,0.0527,5e-05,6.991]
[1777054618654,32.73,77446.49,36.5,0.05267,5e-05,6.98788]
[1777054623689,32.73,77432.23,36.5,0.05197,5e-05,6.91257]
[1777054628724,32.73,77435.11,36.5,0.05213,5e-05,6.92993]
[1777054633759,32.73,77434.92,36.5,0.05214,5e-05,6.93074]
[1777054638795,32.74,77432.46,36.5,0.05203,5e-05,6.9194]
[1777054643916,32.74,77431.29,36.5,0.05199,5e-05,6.91511]
[1777054645688,32.74,77397.89,36.5,0.05036,5e-05,6.73822]
[1777054646196,32.74,77397.89,36.5,0.05036,5e-05,6.73822]
[1777054646393,32.74,77397.89,36.5,0.05036,5e-05,6.73822]
[1777054646475,32.76,77397.38,36.5,0.0504,5e-05,6.74244]
[1777054648106,32.76,77405.25,36.5,0.05079,5e-05,6.78457]
[1777054648446,32.76,77405.25,36.5,0.05079,5e-05,6.78457]
[1777054649660,32.77,77389.95,36.5,0.0501,5e-05,6.70985]
[1777054650455,32.77,77389.95,36.5,0.0501,5e-05,6.70985]
[1777054651360,32.78,77392.43,36.5,0.05027,5e-05,6.72835]
[1777054654334,32.79,77392.46,36.5,0.0503,5e-05,6.73103]
[1777054654463,32.79,77392.46,36.5,0.0503,5e-05,6.73103]
[1777054659942,32.81,77394.25,36.5,0.05051,5e-05,6.75363]
[1777054664977,32.82,77391.83,36.5,0.05042,5e-05,6.74341]
[1777054670012,32.82,77390.39,36.5,0.05037,5e-05,6.7384]
[1777054675679,32.82,77391.94,36.5,0.05047,5e-05,6.74872]
[1777054678296,32.83,77390.53,36.5,0.05041,5e-05,6.74285]
[1777054684606,32.83,77386.14,36.5,0.05023,5e-05,6.72289]
[1777054684747,32.83,77386.14,36.5,0.05023,5e-05,6.72289]
[1777054685455,32.83,77388.86,36.5,0.05037,5e-05,6.73835]
[1777054685635,32.83,77388.86,36.5,0.05037,5e-05,6.73835]
[1777054688271,32.84,77410.55,36.5,0.05149,5e-05,6.85849]
[1777054689083,32.84,77410.63,36.5,0.0515,5e-05,6.85966]
[1777054689592,32.84,77410.63,36.5,0.0515,5e-05,6.85966]
[1777054690988,32.85,77412.34,36.5,0.05158,5e-05,6.86913]
[1777054691004,32.85,77412.34,36.5,0.05158,5e-05,6.86913]
[1777054696198,32.85,77422.07,36.5,0.05209,5e-05,6.92308]
[1777054701232,32.85,77428.04,36.5,0.0524,5e-05,6.95637]
[1777054706687,32.85,77425.99,36.5,0.0523,5e-05,6.94613]
[1777054712310,32.85,77430.23,36.5,0.0525,5e-05,6.96659]
[1777054717349,32.86,77432.7,36.5,0.05263,5e-05,6.98052]
[1777054722384,32.86,77437.24,36.5,0.05287,5e-05,7.00555]
[1777054723716,32.86,77437.24,36.5,0.05287,5e-05,7.00555]
[1777054729299,32.86,77429.31,36.5,0.05247,5e-05,6.96352]
[1777054734615,32.86,77423.36,36.5,0.05218,5e-05,6.9324]
[1777054737877,32.86,77418.39,36.5,0.05194,5e-05,6.90636]
[1777054740513,32.86,77434.77,36.5,0.05277,5e-05,6.99519]
[1777054745548,32.86,77446.43,36.5,0.05336,5e-05,7.05841]
[1777054749271,32.86,77443.07,36.5,0.05319,5e-05,7.04025]
[1777054754611,32.86,77442.94,36.5,0.05319,5e-05,7.03971]
[1777054759646,32.86,77436.84,36.5,0.05288,5e-05,7.00703]
[1777054761749,32.86,77437.61,36.5,0.05292,5e-05,7.01126]
[1777054761771,32.86,77437.61,36.5,0.05292,5e-05,7.01126]
[1777054762539,32.86,77437.91,36.5,0.05294,5e-05,7.01295]
[1777054762705,32.86,77437.91,36.5,0.05294,5e-05,7.01295]
[1777054768709,32.86,77437.37,36.5,0.05291,5e-05,7.01051]
[1777054770159,32.86,77439.11,36.5,0.053,5e-05,7.01997]
[1777054773170,32.86,77454.45,36.5,0.05376,5e-05,7.09968]
[1777054776022,32.86,77473.16,36.5,0.05472,5e-05,7.20155]
[1777054778661,32.86,77476.75,36.5,0.0549,5e-05,7.22103]
[1777054778954,32.86,77472.14,36.5,0.05466,5e-05,7.19516]
[1777054784821,32.86,77467.85,36.5,0.05442,5e-05,7.17032]
[1777054789856,32.86,77455.66,36.5,0.05379,5e-05,7.10285]
[1777054792877,32.86,77440.84,36.5,0.05303,5e-05,7.02222]
[1777054797911,32.86,77438.81,36.5,0.05293,5e-05,7.0115]
[1777054801071,32.86,77438.53,36.5,0.05292,5e-05,7.01011]
[1777054807577,32.86,77440.38,36.5,0.05301,5e-05,7.0204]
[1777054810085,32.86,77439.91,36.5,0.05299,5e-05,7.01792]
[1777054813136,32.86,77439.95,36.5,0.05299,5e-05,7.01827]
[1777054818301,32.86,77447.39,36.5,0.05337,5e-05,7.05861]
[1777054824100,32.86,77442.59,36.5,0.05313,5e-05,7.03247]
[1777054829135,32.86,77438.95,36.5,0.05294,5e-05,7.01282]
[1777054830171,32.86,77438.95,36.5,0.05294,5e-05,7.01282]
[1777054836184,32.86,77438.97,36.5,0.05292,5e-05,7.00974]
[1777054841219,32.86,77442.0,36.5,0.05308,5e-05,7.02625]
[1777054846254,32.86,77448.84,36.5,0.05342,5e-05,7.06332]
[1777054847213,32.86,77448.84,36.5,0.05342,5e-05,7.06332]
[1777054852296,32.86,77441.75,36.5,0.05306,5e-05,7.02457]
[1777054858338,32.86,77440.68,36.5,0.05301,5e-05,7.01887]
[1777054863584,32.86,77440.36,36.5,0.05299,5e-05,7.01721]
[1777054863743,32.86,77440.36,36.5,0.05299,5e-05,7.01721]
[1777054869416,32.86,77450.67,36.5,0.05352,5e-05,7.07302]
[1777054873444,32.86,77465.27,36.5,0.05426,5e-05,7.15229]
[1777054878479,32.86,77464.52,36.5,0.05421,5e-05,7.1474]
[1777054879179,32.86,77464.52,36.5,0.05421,5e-05,7.1474]
[1777054884672,32.86,77476.56,36.5,0.05483,5e-05,7.21217]
[1777054889826,32.85,77477.91,36.5,0.05488,5e-05,7.21832]
[1777054895599,32.85,77482.05,36.5,0.05506,5e-05,7.23563]
[1777054900634,32.85,77484.65,36.5,0.05518,5e-05,7.24844]
[1777054905669,32.84,77487.91,36.5,0.05533,5e-05,7.26483]
[1777054906865,32.84,77487.91,36.5,0.05533,5e-05,7.26483]
[1777054912718,32.84,77485.56,36.5,0.05519,5e-05,7.2495]
[1777054917758,32.84,77486.83,36.5,0.05524,5e-05,7.25483]
[1777054922794,32.83,77488.7,36.5,0.05532,5e-05,7.2634]
[1777054923903,32.83,77488.7,36.5,0.05532,5e-05,7.2634]
[1777054929843,32.83,77499.75,36.5,0.05587,5e-05,7.32176]
[1777054934877,32.83,77489.65,36.5,0.05532,5e-05,7.26382]
[1777054939913,32.82,77491.49,36.5,0.0554,5e-05,7.27218]
[1777054940946,32.82,77491.49,36.5,0.0554,5e-05,7.27218]
[1777054947969,32.82,77491.75,36.5,0.05539,5e-05,7.27066]
[1777054953004,32.81,77501.27,36.5,0.05584,5e-05,7.31795]
[1777054957961,32.81,77500.56,36.5,0.05579,5e-05,7.3122]
[1777054963074,32.81,77506.8,36.5,0.05609,5e-05,7.34415]
[1777054968108,32.8,77496.11,36.5,0.05551,5e-05,7.2827]
[1777054973145,32.8,77499.03,36.5,0.05564,5e-05,7.29702]
[1777054975005,32.8,77499.03,36.5,0.05564,5e-05,7.29702]
[1777054981201,32.79,77492.22,36.5,0.05526,5e-05,7.25636]
[1777054985073,32.79,77489.17,36.5,0.05509,5e-05,7.23889]
[1777054985691,32.79,77489.01,36.5,0.05508,5e-05,7.23741]
[1777054991271,32.79,77488.79,36.5,0.05505,5e-05,7.23439]
[1777054992771,32.79,77488.79,36.5,0.05505,5e-05,7.23439]
[1777054993285,32.79,77503.75,36.5,0.05583,5e-05,7.3166]
[1777054998301,32.78,77508.56,36.5,0.05606,5e-05,7.3415]
[1777054998442,32.78,77508.56,36.5,0.05606,5e-05,7.3415]
[1777055004363,32.78,77505.98,36.5,0.0559,5e-05,7.32396]
[1777055009064,32.78,77503.07,36.5,0.05573,5e-05,7.30651]
[1777055012283,32.77,77502.97,36.5,0.05569,5e-05,7.30082]
[1777055018461,32.77,77497.42,36.5,0.05537,5e-05,7.26748]
[1777055023496,32.77,77507.65,36.5,0.05589,5e-05,7.32253]
[1777055027491,32.76,77510.03,36.5,0.056,5e-05,7.33448]
[1777055033568,32.76,77521.0,36.5,0.05655,5e-05,7.39159]
[1777055036623,32.76,77519.24,36.5,0.05644,5e-05,7.38067]
[1777055042631,32.75,77515.17,36.5,0.05619,5e-05,7.35426]
[1777055047666,32.74,77517.37,36.5,0.05628,5e-05,7.36389]
[1777055048903,32.74,77517.37,36.5,0.05628,5e-05,7.36389]
[1777055048914,32.74,77517.37,36.5,0.05628,5e-05,7.36389]
[1777055054715,32.74,77502.31,36.5,0.05546,5e-05,7.27707]
[1777055056579,32.74,77502.48,36.5,0.05546,5e-05,7.27763]
[1777055058742,32.74,77517.99,36.5,0.05627,5e-05,7.36267]
[1777055060181,32.74,77517.99,36.5,0.05627,5e-05,7.36267]
[1777055065795,32.73,77520.28,36.5,0.05636,5e-05,7.37168]
[1777055070830,32.73,77521.37,36.5,0.05639,5e-05,7.37517]
[1777055075865,32.72,77523.84,36.5,0.05647,5e-05,7.38272]
[1777055077220,32.72,77523.84,36.5,0.05647,5e-05,7.38272]
[1777055086942,32.71,77527.49,36.5,0.05661,5e-05,7.39716]
[1777055091976,32.71,77527.78,36.5,0.05659,5e-05,7.39595]
[1777055094259,32.7,77527.46,36.5,0.05657,5e-05,7.39359]
[1777055096220,32.7,77529.03,36.5,0.05664,5e-05,7.40127]
[1777055096652,32.7,77532.02,36.5,0.0568,5e-05,7.41748]
[1777055097013,32.7,77533.65,36.5,0.05689,5e-05,7.42671]
[1777055102055,32.7,77519.77,36.5,0.05615,5e-05,7.34942]
[1777055107118,32.7,77523.21,36.5,0.05634,5e-05,7.36962]
[1777055112152,32.71,77525.17,36.5,0.05645,5e-05,7.38139]
[1777055116181,32.71,77510.42,36.5,0.05568,5e-05,7.29985]
[1777055121216,32.71,77510.6,36.5,0.0557,5e-05,7.30228]
[1777055126250,32.71,77507.53,36.5,0.05555,5e-05,7.28662]
[1777055131288,32.71,77509.72,36.5,0.05566,5e-05,7.29669]
[1777055136323,32.72,77514.67,36.5,0.05593,5e-05,7.3255]
[1777055141358,32.72,77517.16,36.5,0.05608,5e-05,7.34046]
[1777055146393,32.72,77521.01,36.5,0.05629,5e-05,7.36296]
[1777055151831,32.72,77526.86,36.5,0.05661,5e-05,7.39623]
[1777055154449,32.72,77542.06,36.5,0.05743,5e-05,7.48193]
[1777055159484,32.72,77542.3,36.5,0.05744,5e-05,7.48308]
[1777055163104,32.72,77539.49,36.5,0.05729,5e-05,7.46717]
[1777055168548,32.72,77532.97,36.5,0.05694,5e-05,7.43062]
[1777055173583,32.72,77522.19,36.5,0.05636,5e-05,7.37068]
[1777055178618,32.72,77522.08,36.5,0.05636,5e-05,7.37073]
[1777055183653,32.72,77521.71,36.5,0.05635,5e-05,7.36936]
[1777055188690,32.73,77529.07,36.5,0.05675,5e-05,7.41125]
[1777055193723,32.73,77529.53,36.5,0.05676,5e-05,7.4108]
[1777055198758,32.73,77521.8,36.5,0.05635,5e-05,7.36813]
[1777055203793,32.73,77530.8,36.5,0.05684,5e-05,7.41907]
[1777055208828,32.73,77546.81,36.5,0.0577,5e-05,7.50952]
[1777055209630,32.73,77546.81,36.5,0.0577,5e-05,7.50952]
[1777055215876,32.73,77553.59,36.5,0.05806,5e-05,7.54718]
[1777055221243,32.73,77553.56,36.5,0.05806,5e-05,7.54653]
[1777055226953,32.72,77560.23,36.5,0.05841,5e-05,7.58313]
[1777055229876,32.72,77559.84,36.5,0.05838,5e-05,7.58055]
[1777055235009,32.72,77544.28,36.5,0.05753,5e-05,7.49166]
[1777055237227,32.72,77545.59,36.5,0.0576,5e-05,7.49901]
[1777055241019,32.72,77556.45,36.5,0.05819,5e-05,7.56009]
[1777055244140,32.72,77543.17,36.5,0.05746,5e-05,7.4846]
[1777055249312,32.72,77543.06,36.5,0.05746,5e-05,7.48389]
[1777055255854,32.72,77541.46,36.5,0.05734,5e-05,7.47126]
[1777055261193,32.72,77544.22,36.5,0.05749,5e-05,7.48692]
[1777055266227,32.72,77544.12,36.5,0.05749,5e-05,7.48639]
[1777055268897,32.72,77544.28,36.5,0.0575,5e-05,7.48733]
[1777055272269,32.72,77543.5,36.5,0.05746,5e-05,7.48302]
[1777055273547,32.72,77543.81,36.5,0.05747,5e-05,7.48481]
[1777055279319,32.72,77534.11,36.5,0.05695,5e-05,7.43069]
[1777055284355,32.72,77529.22,36.5,0.0567,5e-05,7.4039]
[1777055289390,32.72,77527.62,36.5,0.05662,5e-05,7.39578]
[1777055294425,32.73,77527.6,36.5,0.05663,5e-05,7.39652]
[1777055297136,32.73,77525.99,36.5,0.05655,5e-05,7.38786]
[1777055297446,32.73,77520.38,36.5,0.05625,5e-05,7.35667]
[1777055302481,32.72,77523.26,36.5,0.05638,5e-05,7.37057]
[1777055307516,32.72,77522.79,36.5,0.05633,5e-05,7.36566]
[1777055313039,32.72,77522.34,36.5,0.05627,5e-05,7.35777]
[1777055313521,32.71,77524.28,36.5,0.05636,5e-05,7.36772]
[1777055313559,32.71,77539.28,36.5,0.05717,5e-05,7.4519]
[1777055315626,32.71,77544.04,36.5,0.05742,5e-05,7.47881]
[1777055318598,32.72,77559.55,36.5,0.05827,5e-05,7.56668]
[1777055324069,32.71,77558.58,36.5,0.05821,5e-05,7.56075]
[1777055329144,32.71,77558.24,36.5,0.05819,5e-05,7.55843]
[1777055334710,32.71,77541.76,36.5,0.05729,5e-05,7.46528]
[1777055339745,32.71,77545.87,36.5,0.05752,5e-05,7.48862]
[1777055344779,32.71,77542.02,36.5,0.05731,5e-05,7.46697]
[1777055349815,32.71,77543.61,36.5,0.0574,5e-05,7.47615]
[1777055350893,32.71,77543.61,36.5,0.0574,5e-05,7.47615]
[1777055357465,32.72,77542.96,36.5,0.05737,5e-05,7.47276]
[1777055366768,32.72,77543.92,36.5,0.05742,5e-05,7.47858]
[1777055371968,32.72,77542.51,36.5,0.05732,5e-05,7.46727]
[1777055374990,32.72,77526.86,36.5,0.05648,5e-05,7.37959]
[1777055380025,32.72,77522.89,36.5,0.05628,5e-05,7.35846]
[1777055385059,32.72,77521.66,36.5,0.05623,5e-05,7.35273]
[1777055389972,32.72,77518.66,36.5,0.05608,5e-05,7.33694]
[1777055390095,32.72,77514.57,36.5,0.05586,5e-05,7.3144]
[1777055395130,32.72,77515.8,36.5,0.05591,5e-05,7.31939]
[1777055400166,32.72,77521.02,36.5,0.05617,5e-05,7.34651]
[1777055400780,32.72,77521.02,36.5,0.05617,5e-05,7.34651]
[1777055406208,32.71,77524.3,36.5,0.05632,5e-05,7.36201]
[1777055411243,32.71,77519.64,36.5,0.05605,5e-05,7.33387]
[1777055416143,32.7,77510.73,36.5,0.05556,5e-05,7.2827]
[1777055421313,32.7,77509.07,36.5,0.05545,5e-05,7.27163]
[1777055426348,32.7,77517.47,36.5,0.05588,5e-05,7.31656]
[1777055431392,32.69,77532.56,36.5,0.05664,5e-05,7.3952]
[1777055436511,32.69,77536.01,36.5,0.0568,5e-05,7.4124]
[1777055442225,32.68,77545.12,36.5,0.05726,5e-05,7.46014]
[1777055445528,32.68,77546.71,36.5,0.05733,5e-05,7.46715]
[1777055451532,32.67,77547.08,36.5,0.0573,5e-05,7.46471]
[1777055452011,32.67,77547.08,36.5,0.0573,5e-05,7.46471]
[1777055457574,32.67,77546.71,36.5,0.05725,5e-05,7.45899]
[1777055462609,32.66,77548.3,36.5,0.0573,5e-05,7.46492]
[1777055467511,32.66,77554.48,36.5,0.05762,5e-05,7.49734]
[1777055467527,32.66,77554.48,36.5,0.05762,5e-05,7.49734]
[1777055467644,32.66,77563.74,36.5,0.05811,5e-05,7.54922]
[1777055470270,32.66,77569.66,36.5,0.05844,5e-05,7.58286]
[1777055471293,32.66,77571.56,36.5,0.05854,6e-05,7.59346]
[1777055471735,32.66,77571.71,36.5,0.05855,6e-05,7.59419]
[1777055472213,32.66,77571.71,36.5,0.05855,6e-05,7.59419]
[1777055472951,32.66,77572.62,36.5,0.0586,6e-05,7.59926]
[1777055476877,32.65,77573.08,36.5,0.05862,6e-05,7.60161]
[1777055482755,32.65,77581.14,36.5,0.05905,6e-05,7.6463]
[1777055488606,32.65,77572.83,36.5,0.05859,6e-05,7.5981]
[1777055493832,32.65,77560.74,36.5,0.05789,5e-05,7.52505]
[1777055496814,32.65,77555.28,36.5,0.05759,5e-05,7.49412]
[1777055497348,32.65,77553.42,36.5,0.05749,5e-05,7.483]
[1777055499145,32.65,77553.23,36.5,0.05748,5e-05,7.48193]
[1777055499431,32.65,77553.23,36.5,0.05748,5e-05,7.48193]
[1777055504909,32.64,77551.5,36.5,0.05734,5e-05,7.46782]
[1777055509944,32.64,77550.03,36.5,0.05723,5e-05,7.45654]
[1777055511618,32.64,77550.03,36.5,0.05723,5e-05,7.45654]
[1777055516993,32.63,77553.3,36.5,0.05737,5e-05,7.47084]
[1777055522031,32.62,77546.74,36.5,0.05698,5e-05,7.43078]
[1777055527066,32.62,77551.72,36.5,0.05722,5e-05,7.45551]
[1777055528095,32.62,77551.72,36.5,0.05722,5e-05,7.45551]
[1777055530313,32.62,77566.18,36.5,0.058,5e-05,7.53689]
[1777055530413,32.62,77566.18,36.5,0.058,5e-05,7.53689]
[1777055536132,32.61,77571.15,36.5,0.05822,5e-05,7.55972]
[1777055537279,32.61,77571.15,36.5,0.05822,5e-05,7.55972]
[1777055537280,32.61,77573.65,36.5,0.05835,6e-05,7.57322]
[1777055543181,32.61,77579.05,36.5,0.05864,6e-05,7.60335]
[1777055548215,32.6,77584.87,36.5,0.05896,6e-05,7.63588]
[1777055551250,32.6,77587.18,36.5,0.05908,6e-05,7.64872]
[1777055551994,32.6,77583.92,36.5,0.05887,6e-05,7.6262]
[1777055557279,32.6,77575.08,36.5,0.05838,6e-05,7.57487]
[1777055560286,32.6,77574.76,36.5,0.05836,6e-05,7.57286]
[1777055560300,32.6,77574.79,36.5,0.05836,6e-05,7.57293]
[1777055561531,32.6,77574.79,36.5,0.05836,6e-05,7.57293]
[1777055561633,32.6,77574.61,36.5,0.05834,6e-05,7.57114]
[1777055563228,32.6,77574.8,36.5,0.05835,6e-05,7.57212]
[1777055563229,32.6,77574.8,36.5,0.05835,6e-05,7.57212]
[1777055563321,32.6,77574.59,36.5,0.05834,6e-05,7.57082]
[1777055563850,32.6,77574.59,36.5,0.05834,6e-05,7.57082]
[1777055564115,32.6,77574.59,36.5,0.05834,6e-05,7.57082]
[1777055564360,32.6,77574.59,36.5,0.05834,6e-05,7.57082]
[1777055564859,32.6,77568.38,36.5,0.05799,5e-05,7.53467]
[1777055564879,32.6,77568.38,36.5,0.05799,5e-05,7.53467]
[1777055570456,32.59,77555.82,36.5,0.05727,5e-05,7.46019]
[1777055575735,32.59,77559.71,36.5,0.05745,5e-05,7.47918]
[1777055585475,32.58,77555.64,36.5,0.05717,5e-05,7.4498]
[1777055588985,32.57,77551.53,36.5,0.05693,5e-05,7.42493]
[1777055594538,32.57,77557.97,36.5,0.05725,5e-05,7.4582]
[1777055599573,32.56,77558.54,36.5,0.05725,5e-05,7.4586]
[1777055602216,32.56,77558.31,36.5,0.05723,5e-05,7.45617]
[1777055607629,32.56,77566.24,36.5,0.05763,5e-05,7.49748]
[1777055612664,32.55,77576.65,36.5,0.05814,5e-05,7.54978]
[1777055612863,32.55,77576.65,36.5,0.05814,5e-05,7.54978]
[1777055615075,32.55,77580.18,36.5,0.05832,6e-05,7.56843]
[1777055615690,32.55,77580.65,36.5,0.05834,6e-05,7.57036]
[1777055619767,32.54,77574.81,36.5,0.05801,5e-05,7.5368]
[1777055620725,32.54,77573.94,36.5,0.05796,5e-05,7.53109]
[1777055625760,32.54,77570.67,36.5,0.05774,5e-05,7.50899]
[1777055625834,32.54,77570.67,36.5,0.05774,5e-05,7.50899]
[1777055625937,32.54,77570.67,36.5,0.05774,5e-05,7.50899]
[1777055631802,32.53,77572.1,36.5,0.05778,5e-05,7.51306]
[1777055636837,32.52,77572.19,36.5,0.05775,5e-05,7.51013]
[1777055636956,32.52,77572.19,36.5,0.05775,5e-05,7.51013]
[1777055645696,32.52,77576.13,36.5,0.05792,5e-05,7.52769]
[1777055645746,32.51,77578.0,36.5,0.05801,5e-05,7.53691]
[1777055648946,32.51,77584.75,36.5,0.05838,6e-05,7.57517]
[1777055650509,32.51,77585.56,36.5,0.05842,6e-05,7.5798]
[1777055655976,32.51,77591.85,36.5,0.05876,6e-05,7.61458]
[1777055661013,32.51,77598.64,36.5,0.05913,6e-05,7.65261]
[1777055666061,32.5,77603.5,36.5,0.05936,6e-05,7.67725]
[1777055671099,32.5,77620.21,36.5,0.06027,6e-05,7.76891]
[1777055676522,32.5,77621.21,36.5,0.0603,6e-05,7.77266]
[1777055682177,32.49,77607.96,36.5,0.05954,6e-05,7.69392]
[1777055687212,32.49,77611.94,36.5,0.05974,6e-05,7.7154]
[1777055688702,32.49,77611.94,36.5,0.05974,6e-05,7.7154]
[1777055692298,32.49,77609.49,36.5,0.05959,6e-05,7.69967]
[1777055695778,32.49,77611.07,36.5,0.05967,6e-05,7.70791]
[1777055698138,32.49,77609.72,36.5,0.05959,6e-05,7.69919]
[1777055698227,32.49,77609.72,36.5,0.05959,6e-05,7.69919]
[1777055698292,32.49,77605.06,36.5,0.05932,6e-05,7.67227]
[1777055702799,32.48,77604.92,36.5,0.05929,6e-05,7.6684]
[1777055702857,32.48,77604.92,36.5,0.05928,6e-05,7.66748]
[1777055708295,32.48,77608.49,36.5,0.05947,6e-05,7.68687]
[1777055708311,32.48,77608.49,36.5,0.05947,6e-05,7.68687]
[1777055710284,32.48,77624.32,36.5,0.06035,6e-05,7.77807]
[1777055715416,32.46,77635.17,36.5,0.0609,6e-05,7.83443]
[1777055720451,32.46,77642.67,36.5,0.06131,6e-05,7.87585]
[1777055724479,32.45,77626.48,36.5,0.06032,6e-05,7.77489]
[1777055726553,32.45,77626.22,36.5,0.0603,6e-05,7.77299]
[1777055731741,32.45,77625.92,36.5,0.06026,6e-05,7.76934]
[1777055732910,32.44,77625.88,36.5,0.06023,6e-05,7.76508]
[1777055732535,32.44,77610.73,36.5,0.05937,6e-05,7.67685]
[1777055733542,32.44,77608.58,36.5,0.05925,6e-05,7.66352]
[1777055735978,32.44,77608.35,36.5,0.05921,6e-05,7.66042]
[1777055739145,32.44,77608.28,36.5,0.05919,6e-05,7.6574]
[1777055740859,32.43,77608.37,36.5,0.05918,6e-05,7.65706]
[1777055748092,32.41,77617.06,36.5,0.05952,6e-05,7.69221]
[1777055748647,32.41,77617.81,36.5,0.05956,6e-05,7.69633]
[1777055750467,32.41,77617.63,36.5,0.05955,6e-05,7.69506]
[1777055754970,32.41,77618.03,36.5,0.05956,6e-05,7.69629]
[1777055760731,32.4,77614.33,36.5,0.05934,6e-05,7.6737]
[1777055762898,32.4,77613.39,36.5,0.05929,6e-05,7.66809]
[1777055762902,32.4,77613.39,36.5,0.05929,6e-05,7.66809]
[1777055762961,32.4,77609.56,36.5,0.05907,6e-05,7.6458]
[1777055768787,32.39,77601.75,36.5,0.05859,6e-05,7.59629]
[1777055773204,32.39,77595.36,36.5,0.05821,6e-05,7.55683]
[1777055776900,32.39,77595.94,36.5,0.05822,6e-05,7.55816]
[1777055777072,32.39,77594.73,36.5,0.05815,6e-05,7.55055]
[1777055777890,32.39,77594.73,36.5,0.05815,6e-05,7.55055]
[1777055778993,32.38,77600.34,36.5,0.05845,6e-05,7.58209]
[1777055780093,32.38,77603.32,36.5,0.0586,6e-05,7.59781]
[1777055782368,32.38,77600.71,36.5,0.05844,6e-05,7.58132]
[1777055783355,32.38,77596.63,36.5,0.05821,6e-05,7.55718]
[1777055785540,32.37,77594.22,36.5,0.05801,6e-05,7.53607]
[1777055786540,32.36,77595.63,36.5,0.05808,6e-05,7.54352]
[1777055790516,32.35,77600.59,36.5,0.05827,6e-05,7.56359]
[1777055791611,32.35,77605.83,36.5,0.05855,6e-05,7.59304]
[1777055793069,32.35,77608.62,36.5,0.05867,6e-05,7.60404]
[1777055793964,32.35,77608.72,36.5,0.05867,6e-05,7.60454]
[1777055798998,32.35,77608.45,36.5,0.05866,6e-05,7.60265]
[1777055804037,32.35,77613.52,36.5,0.05893,6e-05,7.63147]
[1777055808513,32.34,77611.3,36.5,0.05881,6e-05,7.61838]
[1777055808542,32.34,77611.33,36.5,0.05881,6e-05,7.61841]
[1777055814107,32.34,77601.06,36.5,0.0582,6e-05,7.55594]
[1777055819143,32.33,77605.22,36.5,0.0584,6e-05,7.57668]
[1777055823267,32.33,77610.48,36.5,0.05868,6e-05,7.60493]
[1777055823368,32.33,77612.37,36.5,0.05878,6e-05,7.61512]
[1777055829213,32.33,77613.97,36.5,0.05885,6e-05,7.62329]
[1777055835255,32.33,77615.69,36.5,0.05895,6e-05,7.6328]
[1777055841297,32.33,77615.18,36.5,0.05891,6e-05,7.62947]
[1777055846332,32.33,77615.25,36.5,0.05891,6e-05,7.6296]
[1777055851367,32.32,77612.08,36.5,0.05871,6e-05,7.60745]
[1777055853739,32.32,77612.08,36.5,0.05871,6e-05,7.60745]
[1777055854000,32.32,77612.08,36.5,0.05871,6e-05,7.60745]
[1777055853752,32.32,77612.15,36.5,0.05871,6e-05,7.60777]
[1777055855514,32.32,77614.07,36.5,0.05882,6e-05,7.61885]
[1777055855543,32.32,77614.07,36.5,0.05882,6e-05,7.61885]
[1777055855636,32.32,77614.07,36.5,0.05882,6e-05,7.61885]
[1777055855937,32.32,77620.68,36.5,0.05918,6e-05,7.65566]
[1777055857296,32.32,77623.89,36.5,0.05936,6e-05,7.67416]
[1777055857800,32.32,77623.89,36.5,0.05936,6e-05,7.67416]
[1777055862917,32.32,77625.46,36.5,0.05943,6e-05,7.68235]
[1777055863045,32.32,77625.46,36.5,0.05943,6e-05,7.68235]
[1777055868487,32.32,77625.04,36.5,0.0594,6e-05,7.67876]
[1777055873523,32.32,77624.52,36.5,0.05936,6e-05,7.67497]
[1777055878557,32.32,77620.76,36.5,0.05915,6e-05,7.65251]
[1777055883596,32.32,77619.23,36.5,0.05906,6e-05,7.64335]
[1777055885158,32.32,77619.23,36.5,0.05906,6e-05,7.64335]
[1777055885289,32.32,77619.23,36.5,0.05906,6e-05,7.64335]
[1777055886444,32.32,77625.94,36.5,0.05943,6e-05,7.68209]
[1777055887103,32.32,77659.43,36.5,0.06134,6e-05,7.87782]
[1777055887946,32.32,77659.43,36.5,0.06134,6e-05,7.87782]
[1777055888435,32.32,77659.99,36.5,0.06137,6e-05,7.88125]
[1777055892056,32.32,77660.51,36.5,0.06141,6e-05,7.8847]
[1777055892672,32.32,77660.38,36.5,0.0614,6e-05,7.88361]
[1777055897707,32.31,77662.7,36.5,0.06151,6e-05,7.89496]
[1777055902742,32.31,77660.58,36.5,0.06136,6e-05,7.88019]
[1777055907778,32.3,77656.91,36.5,0.06113,6e-05,7.85647]
[1777055912813,32.3,77650.92,36.5,0.06074,6e-05,7.81567]
[1777055915922,32.3,77649.62,36.5,0.06066,6e-05,7.80736]
[1777055917761,32.3,77641.45,36.5,0.06019,6e-05,7.75888]
[1777055918324,32.3,77645.65,36.5,0.06042,6e-05,7.78318]
[1777055920281,32.3,77645.29,36.5,0.0604,6e-05,7.78049]
[1777055925794,32.29,77639.32,36.5,0.06004,6e-05,7.74416]
[1777055927295,32.29,77639.86,36.5,0.06005,6e-05,7.74462]
[1777055928314,32.29,77639.28,36.5,0.05999,6e-05,7.73869]
[1777055933321,32.27,77639.8,36.5,0.05995,6e-05,7.73478]
[1777055933570,32.27,77639.8,36.5,0.05995,6e-05,7.73478]
[1777055934119,32.27,77639.8,36.5,0.05995,6e-05,7.73478]
[1777055943474,32.27,77636.2,36.5,0.05972,6e-05,7.71144]
[1777055948918,32.27,77628.46,36.5,0.05928,6e-05,7.66556]
[1777055954104,32.27,77627.11,36.5,0.05919,6e-05,7.65676]
[1777055959139,32.27,77619.23,36.5,0.05874,6e-05,7.61064]
[1777055964174,32.27,77619.04,36.5,0.05873,6e-05,7.60924]
[1777055967932,32.27,77617.85,36.5,0.05866,6e-05,7.6022]
[1777055973067,32.27,77610.94,36.5,0.05825,6e-05,7.5587]
[1777055973142,32.27,77606.45,36.5,0.058,6e-05,7.53295]
[1777055977653,32.26,77604.65,36.5,0.05789,6e-05,7.52083]
[1777055983310,32.26,77606.41,36.5,0.05794,6e-05,7.52666]
[1777055988345,32.25,77602.18,36.5,0.05768,6e-05,7.4995]
[1777055989220,32.25,77602.18,36.5,0.05768,6e-05,7.4995]
[1777055995224,32.24,77577.17,36.5,0.05628,5e-05,7.35384]
[1777055996435,32.24,77573.09,36.5,0.05606,5e-05,7.33044]
[1777056002443,32.24,77571.45,36.5,0.05596,5e-05,7.31937]
[1777056003244,32.24,77571.45,36.5,0.05596,5e-05,7.31937]
[1777056009214,32.24,77574.56,36.5,0.05611,5e-05,7.33564]
[1777056012234,32.24,77579.7,36.5,0.05638,5e-05,7.3639]
[1777056020287,32.23,77594.68,36.5,0.05716,5e-05,7.44559]
[1777056028633,32.22,77600.39,36.5,0.05743,6e-05,7.47415]
[1777056034671,32.22,77587.56,36.5,0.05667,5e-05,7.39344]
[1777056037323,32.22,77587.67,36.5,0.05667,5e-05,7.39329]
[1777056042739,32.21,77587.18,36.5,0.05662,5e-05,7.38817]
[1777056047776,32.21,77581.95,36.5,0.05632,5e-05,7.3568]
[1777056053284,32.21,77582.76,36.5,0.05635,5e-05,7.35986]
[1777056053290,32.21,77582.76,36.5,0.05635,5e-05,7.35986]
[1777056058854,32.2,77584.76,36.5,0.05644,5e-05,7.36932]
[1777056063890,32.2,77585.5,36.5,0.05646,5e-05,7.37204]
[1777056067918,32.2,77571.69,36.5,0.05571,5e-05,7.29273]
[1777056072953,32.2,77566.38,36.5,0.05541,5e-05,7.26201]
[1777056077988,32.2,77565.63,36.5,0.05537,5e-05,7.25712]
[1777056083023,32.2,77561.99,36.5,0.05517,5e-05,7.23599]
[1777056088058,32.19,77560.18,36.5,0.05507,5e-05,7.22521]
[1777056093093,32.19,77559.15,36.5,0.05498,5e-05,7.21542]
[1777056098128,32.19,77559.97,36.5,0.05502,5e-05,7.21954]
[1777056103163,32.19,77558.42,36.5,0.05493,5e-05,7.21038]
[1777056108340,32.19,77553.28,36.5,0.05466,5e-05,7.18127]
[1777056108341,32.19,77553.28,36.5,0.05466,5e-05,7.18127]
[1777056114239,32.19,77551.51,36.5,0.05456,5e-05,7.17116]
[1777056119275,32.19,77546.24,36.5,0.05428,5e-05,7.14163]
[1777056124310,32.19,77551.02,36.5,0.05453,5e-05,7.16833]
[1777056129345,32.19,77550.36,36.5,0.0545,5e-05,7.16459]
[1777056132366,32.19,77566.08,36.5,0.05534,5e-05,7.25276]
[1777056136988,32.19,77581.83,36.5,0.05618,5e-05,7.34102]
[1777056142437,32.19,77582.78,36.5,0.05622,5e-05,7.34522]
[1777056148106,32.19,77583.85,36.5,0.05626,5e-05,7.3503]
[1777056153514,32.18,77568.55,36.5,0.0554,5e-05,7.25879]
[1777056158549,32.18,77568.99,36.5,0.05542,5e-05,7.26063]
[1777056163584,32.18,77570.47,36.5,0.05549,5e-05,7.26822]
[1777056165138,32.18,77570.47,36.5,0.05549,5e-05,7.26822]
[1777056170633,32.18,77569.35,36.5,0.05542,5e-05,7.26075]
[1777056175668,32.18,77569.28,36.5,0.05541,5e-05,7.25956]
[1777056180704,32.18,77564.17,36.5,0.05513,5e-05,7.23012]
[1777056185739,32.18,77566.4,36.5,0.05524,5e-05,7.24212]
[1777056190774,32.17,77551.11,36.5,0.05442,5e-05,7.15573]
[1777056195809,32.17,77550.42,36.5,0.05439,5e-05,7.15181]
[1777056200844,32.17,77548.47,36.5,0.05428,5e-05,7.141]
[1777056205879,32.18,77550.89,36.5,0.05441,5e-05,7.1546]
[1777056210914,32.17,77552.29,36.5,0.05449,5e-05,7.16235]
[1777056215949,32.17,77564.51,36.5,0.05511,5e-05,7.2272]
[1777056221991,32.17,77565.94,36.5,0.05518,5e-05,7.23451]
[1777056227029,32.17,77565.16,36.5,0.05513,5e-05,7.22959]
[1777056232066,32.17,77561.67,36.5,0.05494,5e-05,7.20944]
[1777056237100,32.17,77566.35,36.5,0.05519,5e-05,7.23533]
[1777056242135,32.17,77565.93,36.5,0.05516,5e-05,7.23234]
[1777056247171,32.17,77584.12,36.5,0.05613,5e-05,7.33422]
[1777056252206,32.17,77584.88,36.5,0.05615,5e-05,7.33713]
[1777056257241,32.16,77578.29,36.5,0.05579,5e-05,7.2985]
[1777056262276,32.16,77583.83,36.5,0.05607,5e-05,7.32874]
[1777056267311,32.16,77587.44,36.5,0.05625,5e-05,7.34771]
[1777056272346,32.16,77588.95,36.5,0.0563,5e-05,7.35114]
[1777056277381,32.15,77588.4,36.5,0.05625,5e-05,7.34641]
[1777056282415,32.15,77587.82,36.5,0.0562,5e-05,7.34154]
[1777056287451,32.15,77592.81,36.5,0.05646,5e-05,7.36834]
[1777056292487,32.14,77597.57,36.5,0.0567,5e-05,7.39353]
[1777056297523,32.14,77598.89,36.5,0.05675,5e-05,7.39907]
[1777056299120,32.14,77598.89,36.5,0.05675,5e-05,7.39907]
[1777056304571,32.14,77601.61,36.5,0.05687,5e-05,7.41177]
[1777056309978,32.13,77603.62,36.5,0.05697,5e-05,7.42156]
[1777056315651,32.13,77602.8,36.5,0.05689,5e-05,7.41389]
[1777056320686,32.13,77611.86,36.5,0.05737,6e-05,7.4637]
[1777056321752,32.13,77611.86,36.5,0.05737,6e-05,7.4637]
[1777056327735,32.12,77611.74,36.5,0.05733,6e-05,7.45967]
[1777056332770,32.12,77612.5,36.5,0.05733,6e-05,7.45817]
[1777056335515,32.11,77610.3,36.5,0.0572,6e-05,7.44509]
[1777056337805,32.11,77595.66,36.5,0.05638,5e-05,7.35973]
[1777056342840,32.11,77578.56,36.5,0.05545,5e-05,7.26136]
[1777056347875,32.11,77576.81,36.5,0.05534,5e-05,7.25082]
[1777056352910,32.11,77575.83,36.5,0.05529,5e-05,7.24477]
[1777056357945,32.11,77576.08,36.5,0.05529,5e-05,7.2455]
[1777056361061,32.11,77581.11,36.5,0.05556,5e-05,7.27367]
[1777056363987,32.1,77598.38,36.5,0.05649,5e-05,7.37087]
[1777056368989,32.1,77607.1,36.5,0.05695,5e-05,7.41927]
[1777056371064,32.1,77610.41,36.5,0.05713,6e-05,7.43742]
[1777056374334,32.1,77626.5,36.5,0.058,6e-05,7.52859]
[1777056382120,32.09,77629.71,36.5,0.05813,6e-05,7.54196]
[1777056386621,32.09,77620.58,36.5,0.0576,6e-05,7.48717]
[1777056392191,32.08,77618.02,36.5,0.05741,6e-05,7.46609]
[1777056397226,32.08,77612.84,36.5,0.0571,6e-05,7.43434]
[1777056402261,32.07,77619.17,36.5,0.05743,6e-05,7.46868]
[1777056403657,32.07,77618.98,36.5,0.05742,6e-05,7.46717]
[1777056409310,32.07,77619.04,36.5,0.0574,6e-05,7.46505]
[1777056412331,32.07,77632.12,36.5,0.05811,6e-05,7.53917]
[1777056417366,32.06,77635.48,36.5,0.05827,6e-05,7.55597]
[1777056420703,32.06,77635.63,36.5,0.05827,6e-05,7.55575]
[1777056430457,32.05,77631.8,36.5,0.058,6e-05,7.52796]
[1777056435374,32.05,77632.72,36.5,0.05803,6e-05,7.53127]
[1777056440527,32.04,77632.54,36.5,0.05799,6e-05,7.52714]
[1777056445562,32.04,77627.66,36.5,0.0577,6e-05,7.4965]
[1777056450597,32.03,77631.17,36.5,0.05787,6e-05,7.51426]
[1777056455632,32.03,77628.8,36.5,0.05769,6e-05,7.49446]
[1777056460667,32.03,77637.12,36.5,0.05812,6e-05,7.53998]
[1777056465702,32.02,77628.89,36.5,0.05764,6e-05,7.48966]
[1777056470737,32.02,77626.66,36.5,0.05749,6e-05,7.47431]
[1777056475772,32.01,77626.66,36.5,0.05747,6e-05,7.47187]
[1777056480809,32.01,77627.25,36.5,0.05748,6e-05,7.47279]
[1777056485844,32.0,77626.89,36.5,0.05743,6e-05,7.46822]
[1777056490879,32.0,77625.62,36.5,0.05734,6e-05,7.45846]
[1777056495914,32.0,77627.25,36.5,0.0574,6e-05,7.46538]
[1777056500949,31.99,77623.8,36.5,0.05719,6e-05,7.44303]
[1777056505990,31.99,77624.4,36.5,0.0572,6e-05,7.44416]
[1777056511025,31.98,77613.11,36.5,0.05649,5e-05,7.3695]
[1777056516060,31.97,77608.28,36.5,0.05621,5e-05,7.34012]
[1777056521095,31.97,77602.58,36.5,0.05588,5e-05,7.30604]
[1777056523977,31.97,77603.97,36.5,0.05596,5e-05,7.31373]
[1777056524039,31.97,77603.97,36.5,0.05596,5e-05,7.31373]
[1777056525370,31.97,77609.29,36.5,0.05625,5e-05,7.34387]
[1777056525372,31.97,77609.29,36.5,0.05625,5e-05,7.34387]
[1777056525383,31.97,77609.29,36.5,0.05625,5e-05,7.34387]
[1777056525413,31.97,77609.29,36.5,0.05625,5e-05,7.34387]
[1777056525452,31.97,77611.48,36.5,0.05636,5e-05,7.35587]
[1777056526466,31.97,77611.48,36.5,0.05636,5e-05,7.35587]
[1777056526563,31.98,77611.22,36.5,0.05639,5e-05,7.35893]
[1777056526902,31.98,77611.22,36.5,0.05639,5e-05,7.35893]
[1777056528419,31.99,77611.05,36.5,0.05647,5e-05,7.36725]
[1777056528442,32.01,77610.57,36.5,0.05653,5e-05,7.37359]
[1777056534861,32.13,77610.84,36.5,0.05725,6e-05,7.44705]
[1777056541334,32.28,77612.53,36.5,0.05821,6e-05,7.54528]
[1777056550299,32.45,77624.53,36.5,0.05987,6e-05,7.71443]
[1777056555512,32.51,77624.49,36.5,0.06021,6e-05,7.74881]
[1777056555824,32.51,77624.49,36.5,0.06021,6e-05,7.74881]
[1777056555587,32.53,77619.07,36.5,0.05998,6e-05,7.72572]
[1777056556898,32.54,77616.05,36.5,0.0599,6e-05,7.71693]
[1777056561077,32.6,77615.59,36.5,0.06021,6e-05,7.74862]
[1777056561376,32.6,77615.59,36.5,0.06021,6e-05,7.74862]
[1777056566630,32.62,77615.06,36.5,0.0603,6e-05,7.75706]
[1777056571883,32.64,77614.84,36.5,0.0604,6e-05,7.76722]
[1777056577137,32.65,77617.66,36.5,0.06058,6e-05,7.78469]
[1777056580687,32.69,77601.97,36.5,0.05994,6e-05,7.71825]
[1777056580989,32.69,77601.97,36.5,0.05994,6e-05,7.71825]
[1777056581030,32.69,77601.97,36.5,0.05994,6e-05,7.71825]
[1777056584195,32.74,77596.41,36.5,0.05994,6e-05,7.71807]
[1777056589572,32.83,77594.56,36.5,0.06033,6e-05,7.75731]
[1777056594611,32.89,77591.72,36.5,0.06054,6e-05,7.7778]
[1777056599755,32.94,77588.58,36.5,0.06064,6e-05,7.78773]
[1777056603001,32.99,77582.26,40.9,0.06056,6e-05,7.7791]
[1777056603116,32.99,77582.26,40.9,0.06056,6e-05,7.7791]
[1777056603168,32.99,77582.26,40.9,0.06056,6e-05,7.7791]
[1777056603264,32.99,77582.26,40.9,0.06056,6e-05,7.7791]
[1777056603925,32.99,77582.26,40.9,0.06056,6e-05,7.7791]
[1777056603934,33.0,77575.15,40.9,0.06022,6e-05,7.74443]
[1777056604127,33.0,77575.15,40.9,0.06022,6e-05,7.74443]
[1777056604959,33.0,77575.15,40.9,0.06022,6e-05,7.74443]
[1777056604901,33.0,77572.9,40.9,0.06009,6e-05,7.73114]
[1777056605694,33.0,77573.13,40.9,0.06011,6e-05,7.73262]
[1777056610729,33.0,77583.93,40.9,0.06073,6e-05,7.7958]
[1777056613765,33.0,77585.06,40.9,0.06079,6e-05,7.80238]
[1777056619792,33.0,77589.12,40.9,0.06102,6e-05,7.82597]
[1777056621802,33.0,77589.48,40.9,0.06104,6e-05,7.82792]
[1777056627848,33.0,77589.85,40.9,0.06106,6e-05,7.82966]
[1777056632883,33.0,77591.19,40.9,0.06111,6e-05,7.83362]
[1777056637918,33.0,77591.95,40.9,0.06115,6e-05,7.83757]
[1777056642953,33.0,77591.87,40.9,0.06114,6e-05,7.83699]
[1777056643220,33.0,77591.87,40.9,0.06114,6e-05,7.83699]
[1777056648528,33.0,77591.95,40.9,0.06114,6e-05,7.83733]
[1777056654032,33.0,77591.86,40.9,0.06114,6e-05,7.83667]
[1777056659067,33.0,77588.86,40.9,0.06097,6e-05,7.8194]
[1777056663383,33.0,77579.39,40.9,0.06044,6e-05,7.76508]
[1777056663484,33.0,77579.62,40.9,0.06045,6e-05,7.76648]
[1777056669014,33.0,77585.64,40.9,0.06077,6e-05,7.79906]
[1777056675684,32.99,77587.57,40.9,0.06084,6e-05,7.80633]
[1777056676603,32.99,77587.54,40.9,0.06083,6e-05,7.80504]
[1777056676704,32.99,77587.03,40.9,0.06079,6e-05,7.80155]
[1777056678667,32.99,77587.33,40.9,0.06081,6e-05,7.80328]
[1777056684244,32.99,77590.63,40.9,0.06099,6e-05,7.82207]
[1777056689279,32.99,77592.22,40.9,0.06107,6e-05,7.8303]
[1777056694314,32.98,77589.2,40.9,0.06087,6e-05,7.80834]
[1777056696711,32.98,77587.85,40.9,0.06079,6e-05,7.80057]
[1777056696784,32.98,77587.18,40.9,0.06075,6e-05,7.79674]
[1777056698235,32.98,77583.68,40.9,0.06056,6e-05,7.77664]
[1777056698342,32.98,77585.85,40.9,0.06067,6e-05,7.78858]
[1777056700289,32.98,77586.5,40.9,0.06071,6e-05,7.79235]
[1777056700356,32.98,77586.67,40.9,0.06072,6e-05,7.79334]
[1777056703570,32.98,77587.03,40.9,0.06073,6e-05,7.79433]
[1777056703661,32.98,77589.46,40.9,0.06086,6e-05,7.80775]
[1777056704541,32.98,77589.46,40.9,0.06086,6e-05,7.80775]
[1777056704568,32.98,77589.36,40.9,0.06085,6e-05,7.80661]
[1777056710426,32.97,77588.39,40.9,0.06077,6e-05,7.79823]
[1777056714424,32.97,77589.01,40.9,0.06079,6e-05,7.80011]
[1777056714454,32.97,77589.92,40.9,0.06083,6e-05,7.80479]
[1777056719624,32.97,77592.64,40.9,0.06098,6e-05,7.82034]
[1777056719832,32.97,77592.64,40.9,0.06098,6e-05,7.82034]
[1777056720866,32.97,77594.15,40.9,0.06107,6e-05,7.82898]
[1777056721279,32.97,77602.38,40.9,0.06153,6e-05,7.87638]
[1777056726465,32.97,77607.61,40.9,0.06183,6e-05,7.90617]
[1777056731574,32.97,77619.71,40.9,0.06251,6e-05,7.9751]
[1777056732562,32.97,77619.71,40.9,0.06251,6e-05,7.9751]
[1777056732581,32.97,77621.02,40.9,0.06258,6e-05,7.9825]
[1777056736644,32.97,77622.27,40.9,0.06266,6e-05,7.99031]
[1777056736727,32.97,77622.21,40.9,0.06266,6e-05,7.99069]
[1777056742651,32.97,77622.29,40.9,0.06265,6e-05,7.98992]
[1777056747686,32.96,77620.29,40.9,0.06252,6e-05,7.97707]
[1777056752721,32.96,77622.12,40.9,0.06259,6e-05,7.98297]
[1777056757756,32.96,77617.38,40.9,0.06231,6e-05,7.95428]
[1777056762792,32.96,77616.94,40.9,0.06227,6e-05,7.95058]
[1777056767827,32.96,77617.57,40.9,0.0623,6e-05,7.9534]
[1777056772862,32.96,77616.49,40.9,0.06223,6e-05,7.94647]
[1777056777897,32.95,77621.94,40.9,0.06254,6e-05,7.97727]
[1777056782431,32.95,77621.53,40.9,0.0625,6e-05,7.97404]
[1777056784496,32.95,77619.55,40.9,0.06239,6e-05,7.96214]
[1777056784853,32.95,77619.55,40.9,0.06239,6e-05,7.96214]
[1777056785517,32.95,77615.28,40.9,0.06214,6e-05,7.93712]
[1777056790845,32.95,77610.1,40.9,0.06184,6e-05,7.90666]
[1777056790988,32.95,77608.87,40.9,0.06177,6e-05,7.89938]
[1777056793061,32.95,77603.12,40.9,0.06143,6e-05,7.86546]
[1777056793082,32.95,77598.13,40.9,0.06115,6e-05,7.83607]
[1777056793837,32.95,77598.13,40.9,0.06115,6e-05,7.83607]
[1777056794009,32.95,77598.1,40.9,0.06114,6e-05,7.83593]
[1777056799044,32.94,77599.94,40.9,0.06122,6e-05,7.84391]
[1777056803090,32.94,77600.11,40.9,0.06121,6e-05,7.84323]
[1777056807829,32.94,77601.51,40.9,0.06127,6e-05,7.84854]
[1777056808106,32.94,77605.92,40.9,0.06151,6e-05,7.87348]
[1777056809934,32.94,77608.02,40.9,0.06163,6e-05,7.88561]
[1777056812829,32.94,77605.32,40.9,0.06145,6e-05,7.86616]
[1777056813143,32.94,77600.44,40.9,0.06117,6e-05,7.83793]
[1777056818192,32.93,77596.53,40.9,0.06093,6e-05,7.81282]
[1777056821690,32.93,77600.25,40.9,0.06112,6e-05,7.83272]
[1777056827896,32.92,77595.5,40.9,0.06083,6e-05,7.80269]
[1777056830063,32.92,77598.11,40.9,0.06096,6e-05,7.81675]
[1777056830164,32.92,77600.46,40.9,0.06109,6e-05,7.82924]
[1777056835312,32.92,77599.5,40.9,0.06103,6e-05,7.82382]
[1777056840347,32.92,77599.78,40.9,0.06105,6e-05,7.82555]
[1777056842585,32.92,77599.9,40.9,0.06106,6e-05,7.82626]
[1777056842623,32.92,77599.9,40.9,0.06106,6e-05,7.82626]
[1777056842639,32.92,77599.9,40.9,0.06106,6e-05,7.82626]
[1777056843815,32.92,77600.47,40.9,0.06109,6e-05,7.82959]
[1777056844417,32.92,77603.7,40.9,0.06127,6e-05,7.84824]
[1777056846488,32.92,77603.7,40.9,0.06127,6e-05,7.84822]
[1777056852431,32.92,77602.42,40.9,0.0612,6e-05,7.84076]
[1777056856821,32.92,77602.21,40.9,0.06119,6e-05,7.83952]
[1777056857628,32.92,77602.21,40.9,0.06119,6e-05,7.83949]
[1777056862703,32.92,77602.83,40.9,0.06122,6e-05,7.84299]
[1777056868544,32.92,77602.34,40.9,0.06119,6e-05,7.84015]
[1777056872647,32.92,77598.26,40.9,0.06094,6e-05,7.81301]
[1777056873115,32.92,77598.26,40.9,0.06094,6e-05,7.81301]
[1777056882642,32.92,77607.02,40.9,0.06144,6e-05,7.86385]
[1777056888175,32.92,77606.45,40.9,0.0614,6e-05,7.86053]
[1777056893719,32.92,77607.77,40.9,0.06148,6e-05,7.86821]
[1777056898753,32.92,77607.66,40.9,0.06147,6e-05,7.86761]
[1777056902898,32.92,77604.51,40.9,0.06129,6e-05,7.84943]
[1777056902899,32.92,77604.51,40.9,0.06129,6e-05,7.84943]
[1777056908823,32.92,77603.32,40.9,0.06123,6e-05,7.84291]
[1777056914003,32.92,77605.92,40.9,0.06138,6e-05,7.85816]
[1777056914068,32.92,77605.96,40.9,0.06138,6e-05,7.85846]
[1777056917842,32.92,77606.17,40.9,0.06138,6e-05,7.85861]
[1777056917943,32.92,77606.02,40.9,0.06136,6e-05,7.85669]
[1777056923929,32.92,77606.24,40.9,0.06138,6e-05,7.8582]
[1777056924333,32.92,77606.24,40.9,0.06138,6e-05,7.8582]
[1777056929971,32.92,77606.3,40.9,0.06139,6e-05,7.85881]
[1777056934169,32.92,77605.07,40.9,0.06129,6e-05,7.84817]
[1777056934270,32.92,77604.46,40.9,0.06126,6e-05,7.8447]
[1777056940044,32.91,77604.3,40.9,0.06122,6e-05,7.8408]
[1777056945603,32.91,77604.36,40.9,0.06121,6e-05,7.84017]
[1777056947696,32.91,77604.57,40.9,0.0612,6e-05,7.83895]
[1777056949107,32.91,77605.12,40.9,0.06123,6e-05,7.84228]
[1777056954142,32.91,77605.78,40.9,0.06127,6e-05,7.84644]
[1777056957045,32.91,77606.29,40.9,0.0613,6e-05,7.84953]
[1777056959163,32.91,77606.82,40.9,0.06133,6e-05,7.85272]
[1777056963304,32.91,77623.0,40.9,0.06226,6e-05,7.94655]
[1777056963807,32.91,77623.56,40.9,0.06229,6e-05,7.94971]
[1777056969246,32.91,77620.16,40.9,0.06209,6e-05,7.92936]
[1777056970063,32.91,77620.16,40.9,0.06209,6e-05,7.92936]
[1777056975289,32.91,77620.19,40.9,0.06209,6e-05,7.92907]
[1777056980325,32.91,77620.37,40.9,0.06209,6e-05,7.92966]
[1777056981135,32.91,77620.37,40.9,0.06209,6e-05,7.92966]
[1777056986367,32.91,77615.4,40.9,0.0618,6e-05,7.90048]
[1777056991402,32.91,77615.18,40.9,0.06176,6e-05,7.89525]
[1777056998454,32.91,77614.04,40.9,0.0617,6e-05,7.88838]
[1777057003488,32.91,77614.37,40.9,0.06171,6e-05,7.89016]
[1777057006049,32.91,77618.36,40.9,0.06194,6e-05,7.91331]
[1777057006073,32.91,77618.46,40.9,0.06195,6e-05,7.91377]
[1777057011545,32.88,77615.25,40.9,0.06162,6e-05,7.88112]
[1777057016585,32.88,77618.59,40.9,0.06178,6e-05,7.89758]
[1777057021621,32.87,77613.09,40.9,0.06144,6e-05,7.86281]
[1777057026656,32.87,77610.05,40.9,0.06124,6e-05,7.84253]
[1777057027528,32.87,77610.05,40.9,0.06124,6e-05,7.84253]
[1777057028007,32.87,77610.05,40.9,0.06124,6e-05,7.84253]
[1777057035409,32.86,77598.16,40.9,0.06054,6e-05,7.77116]
[1777057038678,32.86,77593.97,40.9,0.06028,6e-05,7.74502]
[1777057038904,32.86,77593.97,40.9,0.06028,6e-05,7.74502]
[1777057038997,32.86,77593.45,40.9,0.06026,6e-05,7.74203]
[1777057039985,32.86,77593.45,40.9,0.06026,6e-05,7.74203]
[1777057040083,32.86,77591.13,40.9,0.06013,6e-05,7.72908]
[1777057046362,32.86,77589.74,40.9,0.06004,6e-05,7.71963]
[1777057051374,32.85,77589.86,40.9,0.06002,6e-05,7.7185]
[1777057057872,32.85,77588.72,40.9,0.05991,6e-05,7.70542]
[1777057062908,32.85,77591.81,40.9,0.06006,6e-05,7.72126]
[1777057067943,32.84,77594.04,40.9,0.06017,6e-05,7.73205]
[1777057072977,32.84,77594.45,40.9,0.06017,6e-05,7.7323]
[1777057078012,32.83,77591.76,40.9,0.06,6e-05,7.71478]
[1777057083239,32.83,77599.42,40.9,0.06041,6e-05,7.7572]
[1777057088352,32.83,77600.58,40.9,0.06045,6e-05,7.76154]
[1777057095133,32.82,77599.88,40.9,0.06037,6e-05,7.75347]
[1777057100168,32.82,77606.99,40.9,0.06075,6e-05,7.7922]
[1777057101390,32.82,77606.99,40.9,0.06075,6e-05,7.7922]
[1777057101405,32.82,77611.44,40.9,0.061,6e-05,7.81744]
[1777057103158,32.82,77614.98,40.9,0.0612,6e-05,7.83798]
[1777057103189,32.82,77615.23,40.9,0.06122,6e-05,7.83944]
[1777057109231,32.81,77612.72,40.9,0.06104,6e-05,7.8217]
[1777057114266,32.81,77612.51,40.9,0.06098,6e-05,7.81434]
[1777057119301,32.8,77611.56,40.9,0.0609,6e-05,7.80645]
[1777057124337,32.8,77611.2,40.9,0.06086,6e-05,7.80212]
[1777057129371,32.79,77613.23,40.9,0.06095,6e-05,7.81164]
[1777057134406,32.79,77615.16,40.9,0.06104,6e-05,7.82055]
[1777057139441,32.79,77614.79,40.9,0.06099,6e-05,7.8161]
[1777057144478,32.78,77613.65,40.9,0.06091,6e-05,7.8073]
[1777057149513,32.78,77613.7,40.9,0.06089,6e-05,7.80551]
[1777057152985,32.78,77613.19,40.9,0.06085,6e-05,7.80132]
[1777057153541,32.78,77615.14,40.9,0.06096,6e-05,7.81277]
[1777057154537,32.78,77615.14,40.9,0.06096,6e-05,7.81277]
[1777057154549,32.78,77616.55,40.9,0.06104,6e-05,7.82108]
[1777057155836,32.78,77617.79,40.9,0.06111,6e-05,7.82783]
[1777057155863,32.78,77617.79,40.9,0.06111,6e-05,7.82783]
[1777057156563,32.78,77617.94,40.9,0.06112,6e-05,7.82883]
[1777057158712,32.78,77617.51,40.9,0.06109,6e-05,7.82645]
[1777057158814,32.78,77617.63,40.9,0.0611,6e-05,7.82727]
[1777057163933,32.77,77617.67,40.9,0.06109,6e-05,7.82573]
[1777057164012,32.77,77617.41,40.9,0.06107,6e-05,7.82378]
[1777057169659,32.77,77621.94,40.9,0.06133,6e-05,7.85055]
[1777057172314,32.77,77622.17,40.9,0.06134,6e-05,7.85196]
[1777057172319,32.77,77622.17,40.9,0.06134,6e-05,7.85196]
[1777057174110,32.77,77632.55,40.9,0.06191,6e-05,7.90885]
[1777057174255,32.77,77633.0,40.9,0.06194,6e-05,7.91143]
[1777057176141,32.77,77632.86,40.9,0.06193,6e-05,7.91061]
[1777057176362,32.77,77632.86,40.9,0.06192,6e-05,7.90943]
[1777057177610,32.77,77634.43,40.9,0.06201,6e-05,7.91859]
[1777057177736,32.77,77634.43,40.9,0.06201,6e-05,7.91859]
[1777057180670,32.77,77649.2,40.9,0.06286,6e-05,8.00476]
[1777057186521,32.77,77645.67,40.9,0.06265,6e-05,7.98314]
[1777057186777,32.77,77645.96,40.9,0.06266,6e-05,7.98448]
[1777057188143,32.77,77645.96,40.9,0.06266,6e-05,7.98448]
[1777057188347,32.77,77645.96,40.9,0.06266,6e-05,7.98448]
[1777057188374,32.77,77645.56,40.9,0.06262,6e-05,7.98064]
[1777057188599,32.77,77645.56,40.9,0.06262,6e-05,7.98064]
[1777057188815,32.77,77645.56,40.9,0.06262,6e-05,7.98064]
[1777057188916,32.77,77639.88,40.9,0.06229,6e-05,7.94736]
[1777057194233,32.76,77638.38,40.9,0.06218,6e-05,7.93582]
[1777057200598,32.76,77638.06,40.9,0.06212,6e-05,7.92985]
[1777057200654,32.75,77638.0,40.9,0.06211,6e-05,7.92881]
[1777057201620,32.75,77646.75,40.9,0.06261,6e-05,7.97937]
[1777057201646,32.75,77646.75,40.9,0.06261,6e-05,7.97937]
[1777057202218,32.75,77646.75,40.9,0.06261,6e-05,7.97937]
[1777057202362,32.75,77664.0,40.9,0.06358,6e-05,8.07719]
[1777057203087,32.75,77664.0,40.9,0.06358,6e-05,8.07719]
[1777057203127,32.75,77676.51,40.9,0.06431,6e-05,8.15132]
[1777057208937,32.75,77680.34,40.9,0.06454,6e-05,8.17434]
[1777057213952,32.75,77687.03,40.9,0.06495,6e-05,8.21455]
[1777057220589,32.75,77687.27,40.9,0.06497,6e-05,8.21645]
[1777057230085,32.75,77692.01,40.9,0.06526,6e-05,8.24539]
[1777057235120,32.75,77694.16,40.9,0.06536,6e-05,8.25486]
[1777057240155,32.75,77707.45,40.9,0.06616,6e-05,8.33481]
[1777057245233,32.75,77712.01,40.9,0.06644,6e-05,8.36193]
[1777057251442,32.75,77716.38,40.9,0.0667,6e-05,8.38751]
[1777057257274,32.75,77717.37,40.9,0.06674,6e-05,8.3922]
[1777057262309,32.74,77721.3,40.9,0.06697,6e-05,8.41493]
[1777057267343,32.74,77732.99,40.9,0.06767,6e-05,8.48438]
[1777057273386,32.74,77731.12,40.9,0.06754,6e-05,8.47116]
[1777057278420,32.74,77730.26,40.9,0.06747,6e-05,8.46441]
[1777057283456,32.73,77735.96,40.9,0.06781,6e-05,8.49748]
[1777057288491,32.73,77736.16,40.9,0.0678,6e-05,8.49695]
[1777057293526,32.73,77735.97,40.9,0.06774,6e-05,8.4902]
[1777057298561,32.72,77733.48,40.9,0.06754,6e-05,8.47005]
[1777057303596,32.71,77734.26,40.9,0.06754,6e-05,8.46998]
[1777057308631,32.71,77736.79,40.9,0.06767,6e-05,8.48364]
[1777057313665,32.7,77745.26,40.9,0.06818,6e-05,8.53319]
[1777057315680,32.7,77759.68,40.9,0.06907,6e-05,8.62045]
[1777057320715,32.67,77741.23,40.9,0.06773,6e-05,8.48969]
[1777057325752,32.65,77748.04,40.9,0.06803,6e-05,8.5196]
[1777057331250,32.65,77748.53,40.9,0.06805,6e-05,8.52101]
[1777057336831,32.63,77764.15,40.9,0.06891,6e-05,8.60586]
[1777057341866,32.62,77757.19,40.9,0.0684,6e-05,8.55596]
[1777057346901,32.62,77756.09,40.9,0.06831,6e-05,8.54694]
[1777057351936,32.61,77752.48,40.9,0.06803,6e-05,8.5188]
[1777057356971,32.61,77755.31,40.9,0.06819,6e-05,8.53402]
[1777057362465,32.61,77759.92,40.9,0.06846,6e-05,8.56046]
[1777057368048,32.6,77758.39,40.9,0.06833,6e-05,8.54801]
[1777057373083,32.6,77752.02,40.9,0.06791,6e-05,8.50702]
[1777057378118,32.59,77750.89,40.9,0.06782,6e-05,8.49838]
[1777057383153,32.59,77758.36,40.9,0.06827,6e-05,8.54226]
[1777057388188,32.59,77760.0,40.9,0.06835,6e-05,8.55022]
[1777057393223,32.58,77755.68,40.9,0.06806,6e-05,8.52179]
[1777057398261,32.58,77748.16,40.9,0.06758,6e-05,8.47419]
[1777057403273,32.57,77741.47,40.9,0.0671,6e-05,8.42745]
[1777057408331,32.57,77732.08,40.9,0.06652,6e-05,8.36935]
[1777057413068,32.57,77732.89,40.9,0.06653,6e-05,8.36994]
[1777057413366,32.57,77732.02,40.9,0.06648,6e-05,8.36452]
[1777057417090,32.56,77731.61,40.9,0.06643,6e-05,8.35977]
[1777057422797,32.56,77732.22,40.9,0.06643,6e-05,8.35965]
[1777057423196,32.56,77731.66,40.9,0.06638,6e-05,8.3547]
[1777057423648,32.56,77731.66,40.9,0.06638,6e-05,8.3547]
[1777057427525,32.54,77722.39,40.9,0.06571,6e-05,8.28881]
[1777057427624,32.54,77722.1,40.9,0.06569,6e-05,8.28639]
[1777057428910,32.54,77722.1,40.9,0.06569,6e-05,8.28639]
[1777057429479,32.52,77722.14,40.9,0.06556,6e-05,8.27381]
[1777057430050,32.52,77722.14,40.9,0.06556,6e-05,8.27381]
[1777057430052,32.52,77722.14,40.9,0.06556,6e-05,8.27381]
[1777057431988,32.51,77723.14,40.9,0.06561,6e-05,8.27857]
[1777057432500,32.49,77722.66,40.9,0.06546,6e-05,8.26385]
[1777057435237,32.45,77722.84,40.9,0.06523,6e-05,8.24209]
[1777057435750,32.45,77722.84,40.9,0.06523,6e-05,8.24209]
[1777057435851,32.45,77722.77,40.9,0.06522,6e-05,8.24111]
[1777057436875,32.45,77722.43,40.9,0.0652,6e-05,8.23852]
[1777057437535,32.43,77709.5,40.9,0.06431,6e-05,8.14984]
[1777057442570,32.4,77703.29,40.9,0.06372,6e-05,8.09095]
[1777057447607,32.39,77703.31,40.9,0.06368,6e-05,8.08676]
[1777057451639,32.39,77702.35,40.9,0.06359,6e-05,8.07851]
[1777057452642,32.37,77684.79,40.9,0.06247,6e-05,7.96533]
[1777057457677,32.36,77677.52,40.9,0.06196,6e-05,7.91374]
[1777057462712,32.35,77688.15,40.9,0.06255,6e-05,7.97375]
[1777057467747,32.35,77687.04,40.9,0.06246,6e-05,7.96401]
[1777057468370,32.35,77687.04,40.9,0.06246,6e-05,7.96401]
[1777057470768,32.33,77673.48,40.9,0.06159,6e-05,7.87656]
[1777057474543,32.33,77664.01,40.9,0.061,6e-05,7.81582]
[1777057479834,32.33,77658.38,40.9,0.06066,6e-05,7.78076]
[1777057484869,32.33,77662.33,40.9,0.06087,6e-05,7.80223]
[1777057489904,32.32,77656.13,40.9,0.0605,6e-05,7.76441]
[1777057494939,32.32,77670.08,40.9,0.06129,6e-05,7.84489]
[1777057499974,32.32,77665.8,40.9,0.06102,6e-05,7.81782]
[1777057505009,32.31,77676.52,40.9,0.06163,6e-05,7.87917]
[1777057507023,32.31,77693.57,40.9,0.06261,6e-05,7.97928]
[1777057510293,32.31,77692.16,40.9,0.06252,6e-05,7.9697]
[1777057510306,32.31,77692.57,40.9,0.06254,6e-05,7.97155]
[1777057511308,32.31,77692.57,40.9,0.06254,6e-05,7.97155]
[1777057511589,32.31,77692.48,40.9,0.06253,6e-05,7.9704]
[1777057517096,32.3,77689.41,40.9,0.06232,6e-05,7.94926]
[1777057522131,32.3,77689.06,40.9,0.06227,6e-05,7.94438]
[1777057527166,32.3,77681.4,40.9,0.06179,6e-05,7.89648]
[1777057532201,32.29,77667.36,40.9,0.06093,6e-05,7.80774]
[1777057537243,32.29,77658.94,40.9,0.06043,6e-05,7.75686]
[1777057542278,32.29,77657.82,40.9,0.06036,6e-05,7.74904]
[1777057547313,32.28,77657.25,40.9,0.06031,6e-05,7.74454]
[1777057552348,32.28,77652.77,40.9,0.06004,6e-05,7.71724]
[1777057557383,32.28,77650.44,40.9,0.0599,6e-05,7.70293]
[1777057562419,32.28,77652.88,40.9,0.06004,6e-05,7.71637]
[1777057567442,32.28,77652.44,40.9,0.06,6e-05,7.71306]
[1777057572489,32.28,77655.76,40.9,0.06018,6e-05,7.73124]
[1777057577524,32.27,77651.22,40.9,0.05991,6e-05,7.70366]
[1777057582967,32.27,77651.03,40.9,0.05989,6e-05,7.70181]
[1777057588074,32.27,77643.8,40.9,0.05947,6e-05,7.65861]
[1777057589610,32.27,77629.76,40.9,0.05868,6e-05,7.57698]
[1777057592631,32.27,77616.64,40.9,0.05792,6e-05,7.49793]
[1777057597666,32.27,77609.99,40.9,0.05756,6e-05,7.46059]
[1777057602701,32.27,77596.26,40.9,0.05682,5e-05,7.3833]
[1777057607736,32.28,77592.85,40.9,0.05665,5e-05,7.36548]
[1777057608608,32.28,77592.85,40.9,0.05665,5e-05,7.36548]
[1777057608731,32.28,77592.85,40.9,0.05665,5e-05,7.36548]
[1777057608743,32.28,77591.35,40.9,0.05657,5e-05,7.35731]
[1777057610784,32.28,77591.42,40.9,0.05657,5e-05,7.35739]
[1777057614185,32.27,77604.29,40.9,0.05726,5e-05,7.42911]
[1777057614785,32.28,77605.01,40.9,0.0573,6e-05,7.43348]
[1777057619820,32.28,77604.08,40.9,0.05726,5e-05,7.42941]
[1777057624855,32.28,77604.4,40.9,0.05729,6e-05,7.43251]
[1777057629890,32.28,77610.86,40.9,0.05766,6e-05,7.47059]
[1777057634925,32.28,77622.88,40.9,0.05834,6e-05,7.54051]
[1777057639960,32.28,77629.78,40.9,0.05872,6e-05,7.58044]
[1777057644996,32.28,77621.06,40.9,0.05824,6e-05,7.53036]
[1777057650031,32.28,77619.33,40.9,0.05815,6e-05,7.52087]
[1777057655066,32.29,77620.08,40.9,0.05817,6e-05,7.52211]
[1777057660101,32.29,77626.08,40.9,0.05851,6e-05,7.55725]
[1777057665137,32.29,77630.4,40.9,0.05875,6e-05,7.58243]
[1777057670172,32.29,77630.06,40.9,0.05873,6e-05,7.58063]
[1777057675207,32.29,77624.92,40.9,0.05845,6e-05,7.55123]
[1777057680242,32.29,77626.87,40.9,0.05856,6e-05,7.56281]
[1777057685277,32.29,77637.72,40.9,0.05917,6e-05,7.62559]
[1777057690312,32.29,77640.61,40.9,0.05933,6e-05,7.64195]
[1777057695346,32.29,77657.37,40.9,0.06028,6e-05,7.73899]
[1777057701388,32.28,77655.62,40.9,0.06016,6e-05,7.7273]
[1777057706424,32.28,77644.2,40.9,0.0595,6e-05,7.65975]
[1777057711458,32.28,77645.3,40.9,0.05953,6e-05,7.66186]
[1777057717501,32.28,77641.07,40.9,0.05929,6e-05,7.63646]
[1777057723544,32.28,77642.94,40.9,0.05938,6e-05,7.64659]
[1777057728579,32.28,77642.52,40.9,0.05935,6e-05,7.64344]
[1777057731600,32.28,77628.36,40.9,0.05855,6e-05,7.56104]
[1777057736635,32.28,77626.55,40.9,0.05845,6e-05,7.55046]
[1777057741670,32.28,77619.38,40.9,0.05805,6e-05,7.50933]
[1777057748720,32.28,77620.4,40.9,0.05812,6e-05,7.51584]
[1777057753754,32.28,77620.73,40.9,0.05814,6e-05,7.5182]
[1777057758790,32.28,77621.47,40.9,0.05818,6e-05,7.52295]
[1777057763825,32.28,77623.87,40.9,0.05832,6e-05,7.53715]
[1777057768860,32.28,77621.79,40.9,0.05821,6e-05,7.52553]
[1777057773895,32.28,77621.8,40.9,0.05819,6e-05,7.52239]
[1777057778930,32.28,77621.86,40.9,0.0582,6e-05,7.5232]
[1777057784972,32.28,77621.66,40.9,0.05819,6e-05,7.52261]
[1777057791014,32.28,77620.34,40.9,0.05812,6e-05,7.51567]
[1777057796049,32.29,77619.34,40.9,0.05807,6e-05,7.51052]
[1777057801084,32.29,77626.89,40.9,0.0585,6e-05,7.55458]
[1777057806119,32.29,77627.48,40.9,0.05854,6e-05,7.55826]
[1777057812164,32.29,77624.52,40.9,0.05838,6e-05,7.54163]
[1777057817201,32.29,77627.44,40.9,0.05854,6e-05,7.55873]
[1777057822235,32.29,77628.31,40.9,0.05859,6e-05,7.56393]
[1777057827271,32.29,77631.75,40.9,0.05878,6e-05,7.58381]
[1777057832305,32.29,77629.59,40.9,0.05864,6e-05,7.56773]
[1777057837341,32.29,77629.59,40.9,0.05864,6e-05,7.56782]
[1777057842376,32.29,77627.64,40.9,0.05853,6e-05,7.55666]
[1777057847411,32.29,77620.56,40.9,0.05814,6e-05,7.51629]
[1777057852446,32.29,77621.08,40.9,0.05817,6e-05,7.51971]
[1777057860699,32.29,77621.75,40.9,0.05821,6e-05,7.52388]
[1777057867551,32.29,77598.84,40.9,0.05696,5e-05,7.39432]
[1777057872588,32.3,77598.65,40.9,0.05697,5e-05,7.39456]
[1777057875222,32.3,77598.67,40.9,0.05697,5e-05,7.39494]
[1777057875323,32.3,77598.49,40.9,0.05696,5e-05,7.39443]
[1777057880642,32.29,77598.26,40.9,0.05693,5e-05,7.39105]
[1777057881340,32.29,77598.26,40.9,0.05693,5e-05,7.39105]
[1777057886683,32.29,77600.91,40.9,0.05705,5e-05,7.40372]
[1777057891719,32.28,77607.93,40.9,0.05739,6e-05,7.43781]
[1777057892589,32.28,77607.93,40.9,0.05739,6e-05,7.43781]
[1777057893017,32.28,77607.93,40.9,0.05739,6e-05,7.43781]
[1777057893101,32.28,77608.08,40.9,0.05739,6e-05,7.4377]
[1777057898767,32.28,77608.88,40.9,0.05744,6e-05,7.44321]
[1777057903803,32.29,77612.11,40.9,0.05763,6e-05,7.4626]
[1777057908838,32.29,77623.76,40.9,0.05828,6e-05,7.53009]
[1777057913873,32.29,77623.61,40.9,0.05828,6e-05,7.52942]
[1777057918908,32.29,77623.92,40.9,0.0583,6e-05,7.5314]
[1777057923943,32.29,77627.22,40.9,0.05848,6e-05,7.55052]
[1777057928978,32.29,77626.51,40.9,0.05844,6e-05,7.54651]
[1777057934013,32.29,77625.94,40.9,0.05841,6e-05,7.54334]
[1777057939049,32.29,77616.63,40.9,0.0579,6e-05,7.49032]
[1777057944088,32.29,77617.83,40.9,0.05797,6e-05,7.49769]
[1777057950131,32.29,77617.94,40.9,0.05798,6e-05,7.49886]
[1777057956173,32.29,77617.79,40.9,0.05795,6e-05,7.49492]
[1777057959194,32.29,77604.8,40.9,0.05724,5e-05,7.42085]
[1777057964229,32.29,77610.08,40.9,0.05754,6e-05,7.45195]
[1777057968071,32.3,77605.38,40.9,0.05728,6e-05,7.42554]
[1777057968257,32.3,77603.88,40.9,0.0572,5e-05,7.41716]
[1777057971462,32.29,77606.77,40.9,0.05735,6e-05,7.43221]
[1777057977321,32.29,77608.46,40.9,0.05741,6e-05,7.43895]
[1777057981636,32.28,77617.83,40.9,0.05791,6e-05,7.49055]
[1777057982362,32.28,77620.03,40.9,0.05803,6e-05,7.50327]
[1777057987397,32.28,77623.42,40.9,0.05822,6e-05,7.52301]
[1777057992432,32.29,77618.06,40.9,0.05793,6e-05,7.49251]
[1777057997468,32.29,77618.36,40.9,0.05795,6e-05,7.49467]
[1777058002503,32.29,77617.86,40.9,0.05793,6e-05,7.49223]
[1777058007538,32.29,77612.71,40.9,0.05765,6e-05,7.46329]
[1777058012573,32.29,77612.25,40.9,0.0576,6e-05,7.4577]
[1777058017608,32.29,77618.29,40.9,0.05794,6e-05,7.49284]
[1777058022644,32.29,77618.74,40.9,0.05797,6e-05,7.49575]
[1777058027679,32.29,77622.19,40.9,0.05816,6e-05,7.51588]
[1777058032714,32.29,77621.78,40.9,0.05814,6e-05,7.51372]
[1777058037749,32.29,77621.09,40.9,0.05811,6e-05,7.51001]
[1777058042785,32.29,77621.27,40.9,0.05812,6e-05,7.51131]
[1777058046101,32.29,77621.54,40.9,0.05814,6e-05,7.51298]
[1777058046134,32.29,77621.25,40.9,0.05812,6e-05,7.51143]
[1777058048885,32.29,77621.21,40.9,0.05812,6e-05,7.5112]
[1777058051429,32.29,77620.75,40.9,0.05808,6e-05,7.50673]
[1777058057893,32.28,77622.09,40.9,0.0581,6e-05,7.50961]
[1777058062927,32.28,77616.46,40.9,0.05776,6e-05,7.47442]
[1777058068321,32.27,77615.76,40.9,0.0577,6e-05,7.46827]
[1777058074005,32.27,77616.36,40.9,0.05767,6e-05,7.46445]
[1777058079040,32.26,77618.33,40.9,0.05776,6e-05,7.47318]
[1777058084074,32.26,77621.09,40.9,0.05789,6e-05,7.48638]
[1777058088461,32.25,77620.26,40.9,0.05782,6e-05,7.47998]
[1777058089528,32.25,77621.12,40.9,0.05786,6e-05,7.48383]
[1777058099180,32.24,77624.2,40.9,0.05797,6e-05,7.49544]
[1777058102762,32.24,77625.49,40.9,0.05803,6e-05,7.50178]
[1777058108338,32.23,77634.53,40.9,0.0585,6e-05,7.55038]
[1777058113411,32.23,77639.59,40.9,0.05876,6e-05,7.57643]
[1777058113419,32.23,77639.59,40.9,0.05876,6e-05,7.57643]
[1777058115292,32.23,77654.99,40.9,0.05961,6e-05,7.66383]
[1777058118974,32.22,77659.35,40.9,0.05983,6e-05,7.68688]
[1777058119322,32.22,77670.22,40.9,0.06045,6e-05,7.75036]
[1777058124455,32.22,77682.84,40.9,0.06117,6e-05,7.82343]
[1777058130282,32.22,77687.0,40.9,0.06139,6e-05,7.84554]
[1777058135434,32.21,77684.17,40.9,0.06117,6e-05,7.82289]
[1777058140468,32.21,77682.4,40.9,0.06105,6e-05,7.81071]
[1777058145504,32.21,77684.77,40.9,0.06117,6e-05,7.82297]
[1777058151546,32.2,77684.99,40.9,0.06116,6e-05,7.82206]
[1777058156583,32.2,77685.44,40.9,0.06117,6e-05,7.82292]
[1777058161618,32.2,77685.76,40.9,0.06117,6e-05,7.823]
[1777058166654,32.19,77686.83,40.9,0.06121,6e-05,7.82727]
[1777058171689,32.19,77674.71,40.9,0.0605,6e-05,7.7542]
[1777058176724,32.19,77663.57,40.9,0.05985,6e-05,7.6877]
[1777058181760,32.19,77663.5,40.9,0.05983,6e-05,7.68635]
[1777058186795,32.18,77661.02,40.9,0.05968,6e-05,7.67099]
[1777058191833,32.18,77664.05,40.9,0.05982,6e-05,7.68422]
[1777058196868,32.18,77676.18,40.9,0.06051,6e-05,7.75421]
[1777058201903,32.18,77674.41,40.9,0.06039,6e-05,7.74242]
[1777058206938,32.18,77676.95,40.9,0.06052,6e-05,7.75605]
[1777058214994,32.17,77677.89,40.9,0.06056,6e-05,7.75936]
[1777058220030,32.17,77677.04,40.9,0.06049,6e-05,7.753]
[1777058226070,32.17,77672.14,40.9,0.0602,6e-05,7.72295]
[1777058231106,32.17,77671.68,40.9,0.06016,6e-05,7.7192]
[1777058236141,32.16,77671.09,40.9,0.06012,6e-05,7.71473]
[1777058238310,32.16,77670.45,40.9,0.06008,6e-05,7.71078]
[1777058238372,32.16,77666.65,40.9,0.05986,6e-05,7.68813]
[1777058243084,32.16,77664.08,40.9,0.05969,6e-05,7.67067]
[1777058248225,32.15,77659.8,40.9,0.0594,6e-05,7.64105]
[1777058252737,32.15,77657.72,40.9,0.05922,6e-05,7.62231]
[1777058253222,32.15,77657.72,40.9,0.05922,6e-05,7.62231]
[1777058259303,32.14,77666.83,40.9,0.05968,6e-05,7.6697]
[1777058264338,32.13,77666.25,40.9,0.05961,6e-05,7.6625]
[1777058268186,32.13,77668.82,40.9,0.05974,6e-05,7.67521]
[1777058268365,32.12,77668.75,40.9,0.05973,6e-05,7.67402]
[1777058273401,32.12,77668.52,40.9,0.05971,6e-05,7.67221]
[1777058278436,32.12,77668.67,40.9,0.05971,6e-05,7.67266]
[1777058283472,32.12,77675.32,40.9,0.06009,6e-05,7.7112]
[1777058288506,32.12,77674.2,40.9,0.06002,6e-05,7.70395]
[1777058293542,32.12,77667.06,40.9,0.0596,6e-05,7.6616]
[1777058298577,32.12,77659.2,40.9,0.05915,6e-05,7.61544]
[1777058299004,32.12,77659.2,40.9,0.05915,6e-05,7.61544]
[1777058299584,32.12,77659.14,40.9,0.05914,6e-05,7.61442]
[1777058307641,32.11,77658.63,40.9,0.05906,6e-05,7.60612]
[1777058311717,32.11,77654.5,40.9,0.05881,6e-05,7.58022]
[1777058320733,32.1,77654.67,40.9,0.05874,6e-05,7.57181]
[1777058325770,32.09,77655.55,40.9,0.05876,6e-05,7.5739]
[1777058328090,32.09,77659.16,40.9,0.05895,6e-05,7.59363]
[1777058328790,32.09,77659.51,40.9,0.05897,6e-05,7.59569]
[1777058333826,32.09,77658.47,40.9,0.05891,6e-05,7.58968]
[1777058338861,32.09,77659.81,40.9,0.05899,6e-05,7.59751]
[1777058343896,32.09,77659.81,40.9,0.05899,6e-05,7.59743]
[1777058348931,32.09,77659.6,40.9,0.05897,6e-05,7.5961]
[1777058353966,32.09,77659.06,40.9,0.05894,6e-05,7.59281]
[1777058358149,32.09,77658.71,40.9,0.05892,6e-05,7.59069]
[1777058358243,32.09,77659.02,40.9,0.05894,6e-05,7.59247]
[1777058364041,32.08,77658.78,40.9,0.05888,6e-05,7.58687]
[1777058364845,32.08,77658.78,40.9,0.05888,6e-05,7.58687]
[1777058370084,32.07,77658.88,40.9,0.05885,6e-05,7.58327]
[1777058375118,32.07,77657.79,40.9,0.05872,6e-05,7.56984]
[1777058380154,32.06,77660.24,40.9,0.05883,6e-05,7.58065]
[1777058385189,32.06,77659.82,40.9,0.05877,6e-05,7.57476]
[1777058390224,32.05,77659.79,40.9,0.05874,6e-05,7.57118]
[1777058395258,32.05,77659.74,40.9,0.0587,6e-05,7.56752]
[1777058400294,32.04,77659.97,40.9,0.05868,6e-05,7.5655]
[1777058405329,32.03,77657.45,40.9,0.0585,6e-05,7.54751]
[1777058410364,32.03,77654.62,40.9,0.05831,6e-05,7.5279]
[1777058415399,32.02,77659.29,40.9,0.05855,6e-05,7.55192]
[1777058420434,32.02,77659.38,40.9,0.05852,6e-05,7.54924]
[1777058425470,32.01,77659.0,40.9,0.05847,6e-05,7.54385]
[1777058430504,32.01,77661.64,40.9,0.05858,6e-05,7.5561]
[1777058433373,32.0,77661.81,40.9,0.05855,6e-05,7.55154]
[1777058433524,32.0,77667.26,40.9,0.05885,6e-05,7.58266]
[1777058438560,32.0,77674.85,40.9,0.05928,6e-05,7.62674]
[1777058443595,32.0,77673.38,40.9,0.0592,6e-05,7.6179]
[1777058448630,32.0,77674.61,40.9,0.05926,6e-05,7.62484]
[1777058453665,32.0,77679.86,40.9,0.05956,6e-05,7.65522]
[1777058458700,32.0,77677.84,40.9,0.05944,6e-05,7.64288]
[1777058463736,32.0,77670.65,40.9,0.05903,6e-05,7.60057]
[1777058468771,32.0,77671.59,40.9,0.05908,6e-05,7.60593]
[1777058473806,32.0,77661.97,40.9,0.05853,6e-05,7.54984]
[1777058478075,32.0,77658.15,40.9,0.05832,6e-05,7.52793]
[1777058478841,32.0,77658.79,40.9,0.05835,6e-05,7.53106]
[1777058484968,31.99,77657.87,40.9,0.05826,6e-05,7.52222]
[1777058490925,31.99,77657.57,40.9,0.05821,6e-05,7.51707]
[1777058495961,31.98,77652.5,40.9,0.05788,6e-05,7.48151]
[1777058498212,31.98,77648.99,40.9,0.05767,6e-05,7.46023]
[1777058506184,31.98,77642.44,40.9,0.05728,6e-05,7.4196]
[1777058507299,31.98,77639.67,40.9,0.05712,6e-05,7.40327]
[1777058513080,31.97,77635.32,40.9,0.05686,6e-05,7.37607]
[1777058518115,31.97,77633.26,40.9,0.05673,6e-05,7.36285]
[1777058523582,31.97,77622.26,40.9,0.05612,5e-05,7.29885]
[1777058529192,31.97,77623.58,40.9,0.05618,5e-05,7.30547]
[1777058530014,31.97,77623.58,40.9,0.05618,5e-05,7.30547]
[1777058535150,31.97,77623.47,40.9,0.05617,5e-05,7.30412]
[1777058540270,31.96,77623.49,40.9,0.05616,5e-05,7.30342]
[1777058541081,31.96,77623.49,40.9,0.05616,5e-05,7.30342]
[1777058546311,31.96,77622.49,40.9,0.0561,5e-05,7.297]
[1777058551347,31.96,77623.2,40.9,0.05611,5e-05,7.29687]
[1777058556381,31.96,77623.32,40.9,0.05611,5e-05,7.29692]
[1777058561074,31.96,77633.26,40.9,0.05665,6e-05,7.35319]
[1777058562761,31.96,77635.45,40.9,0.05677,6e-05,7.36554]
[1777058563002,31.96,77635.45,40.9,0.05677,6e-05,7.36554]
[1777058563175,31.96,77635.45,40.9,0.05676,6e-05,7.36504]
[1777058563993,31.96,77635.45,40.9,0.05676,6e-05,7.36504]
[1777058572138,31.95,77639.82,40.9,0.05698,6e-05,7.38784]
[1777058578536,31.95,77640.01,40.9,0.05697,6e-05,7.38691]
[1777058583572,31.95,77639.5,40.9,0.05693,6e-05,7.38255]
[1777058588607,31.95,77644.64,40.9,0.0572,6e-05,7.41074]
[1777058593642,31.94,77643.12,40.9,0.0571,6e-05,7.40014]
[1777058598677,31.94,77642.76,40.9,0.05706,6e-05,7.39658]
[1777058603711,31.94,77642.4,40.9,0.05703,6e-05,7.39307]
[1777058608747,31.94,77645.45,40.9,0.05719,6e-05,7.40925]
[1777058613945,31.93,77650.92,40.9,0.05745,6e-05,7.43601]
[1777058613959,31.93,77650.92,40.9,0.05745,6e-05,7.43601]
[1777058613987,31.93,77653.92,40.9,0.05762,6e-05,7.45302]
[1777058614897,31.93,77653.92,40.9,0.05762,6e-05,7.45302]
[1777058617446,31.93,77654.73,40.9,0.05767,6e-05,7.45826]
[1777058619053,31.93,77654.91,40.9,0.05768,6e-05,7.45947]
[1777058621584,31.94,77648.24,40.9,0.05731,6e-05,7.4214]
[1777058625423,31.94,77644.87,40.9,0.05713,6e-05,7.40296]
[1777058630901,31.94,77645.58,40.9,0.05719,6e-05,7.4085]
[1777058632170,31.94,77645.83,40.9,0.0572,6e-05,7.41017]
[1777058637950,31.94,77645.72,40.9,0.05721,6e-05,7.41087]
[1777058642985,31.94,77645.55,40.9,0.05721,6e-05,7.41096]
[1777058647233,31.95,77643.3,40.9,0.0571,6e-05,7.39883]
[1777058650770,31.95,77635.61,40.9,0.05668,6e-05,7.35542]
[1777058651231,31.95,77634.7,40.9,0.05663,6e-05,7.35049]
[1777058654073,31.95,77616.51,40.9,0.05564,5e-05,7.2476]
[1777058654623,31.95,77616.51,40.9,0.05564,5e-05,7.2476]
[1777058655640,31.95,77610.58,40.9,0.05533,5e-05,7.21438]
[1777058659771,31.95,77601.55,40.9,0.05486,5e-05,7.16557]
[1777058659801,31.95,77601.55,40.9,0.05486,5e-05,7.16557]
[1777058660110,31.95,77601.75,40.9,0.05488,5e-05,7.1673]
[1777058660852,31.95,77601.75,40.9,0.05488,5e-05,7.1673]
[1777058666353,31.96,77601.8,40.9,0.05488,5e-05,7.16771]
[1777058666355,31.96,77601.8,40.9,0.05488,5e-05,7.16771]
[1777058672654,31.96,77602.51,40.9,0.0549,5e-05,7.16833]
[1777058678238,31.96,77600.82,40.9,0.05481,5e-05,7.15898]
[1777058683781,31.96,77601.24,40.9,0.05483,5e-05,7.16148]
[1777058683929,31.96,77601.24,40.9,0.05483,5e-05,7.16148]
[1777058685409,31.96,77595.15,40.9,0.05451,5e-05,7.1273]
[1777058685411,31.96,77595.15,40.9,0.05451,5e-05,7.1273]
[1777058685414,31.96,77595.15,40.9,0.05451,5e-05,7.1273]
[1777058685640,31.96,77595.15,40.9,0.05451,5e-05,7.1273]
[1777058686614,31.96,77594.2,40.9,0.05446,5e-05,7.12204]
[1777058686906,31.96,77594.2,40.9,0.05446,5e-05,7.12204]
[1777058688738,31.96,77592.33,40.9,0.05436,5e-05,7.11185]
[1777058694351,31.96,77593.46,40.9,0.05443,5e-05,7.11895]
[1777058699390,31.96,77592.84,40.9,0.0544,5e-05,7.11617]
[1777058704932,31.96,77599.42,40.9,0.05476,5e-05,7.15379]
[1777058710467,31.96,77592.49,40.9,0.0544,5e-05,7.11569]
[1777058718523,31.96,77592.37,40.9,0.0544,5e-05,7.11649]
[1777058723558,31.97,77593.49,40.9,0.05447,5e-05,7.12376]
[1777058725854,31.97,77593.49,40.9,0.05447,5e-05,7.12376]
[1777058731614,31.97,77594.91,40.9,0.05454,5e-05,7.12969]
[1777058732417,31.97,77594.91,40.9,0.05454,5e-05,7.12969]
[1777058734021,31.97,77594.87,40.9,0.05454,5e-05,7.12966]
[1777058737778,31.97,77594.58,40.9,0.05453,5e-05,7.12881]
[1777058743698,31.97,77595.11,40.9,0.05457,5e-05,7.13321]
[1777058749740,31.97,77594.04,40.9,0.05453,5e-05,7.1284]
[1777058754775,31.98,77590.39,40.9,0.05434,5e-05,7.10902]
[1777058759267,31.98,77589.3,40.9,0.05429,5e-05,7.10389]
[1777058759268,31.98,77589.3,40.9,0.05429,5e-05,7.10389]
[1777058764845,31.98,77589.14,40.9,0.0543,5e-05,7.10471]
[1777058769266,31.98,77587.23,40.9,0.05421,5e-05,7.09499]
[1777058772160,31.98,77587.03,40.9,0.0542,5e-05,7.09438]
[1777058772901,31.98,77586.91,40.9,0.0542,5e-05,7.09362]
[1777058774995,31.98,77586.59,40.9,0.05418,5e-05,7.09147]
[1777058775096,31.98,77586.31,40.9,0.05416,5e-05,7.08956]
[1777058775340,31.98,77586.31,40.9,0.05416,5e-05,7.08956]
[1777058775922,31.98,77586.38,40.9,0.05416,5e-05,7.08961]
[1777058776743,31.98,77586.38,40.9,0.05416,5e-05,7.08961]
[1777058776928,31.98,77585.93,40.9,0.05413,5e-05,7.08675]
[1777058780891,31.98,77585.85,40.9,0.05414,5e-05,7.08715]
[1777058780957,31.98,77582.45,40.9,0.05396,5e-05,7.06838]
[1777058782750,31.98,77579.53,40.9,0.0538,5e-05,7.05175]
[1777058783611,31.98,77579.74,40.9,0.05381,5e-05,7.05266]
[1777058784986,31.98,77580.23,40.9,0.05384,5e-05,7.05609]
[1777058787050,31.98,77579.85,40.9,0.05382,5e-05,7.0543]
[1777058787129,31.98,77578.55,40.9,0.05376,5e-05,7.04738]
[1777058787936,31.98,77578.55,40.9,0.05376,5e-05,7.04738]
[1777058788123,31.98,77578.55,40.9,0.05376,5e-05,7.04738]
[1777058788508,31.98,77571.14,40.9,0.05336,5e-05,7.00578]
[1777058792578,31.98,77569.9,40.9,0.05327,5e-05,6.9946]
[1777058798075,31.98,77568.44,40.9,0.05318,5e-05,6.98536]
[1777058803111,31.98,77569.01,40.9,0.0532,5e-05,6.9876]
[1777058808146,31.98,77561.97,40.9,0.05282,5e-05,6.94778]
[1777058813181,31.98,77559.31,40.9,0.05268,5e-05,6.93239]
[1777058814027,31.98,77559.31,40.9,0.05268,5e-05,6.93239]
[1777058819225,31.98,77571.19,40.9,0.05329,5e-05,6.99748]
[1777058824261,31.97,77572.0,40.9,0.05332,5e-05,7.00075]
[1777058829296,31.97,77570.6,40.9,0.05324,5e-05,6.99185]
[1777058834331,31.97,77573.65,40.9,0.05339,5e-05,7.00776]
[1777058839366,31.97,77577.63,40.9,0.05359,5e-05,7.02877]
[1777058842759,31.97,77580.6,40.9,0.05374,5e-05,7.04483]
[1777058842823,31.97,77582.05,40.9,0.05382,5e-05,7.05265]
[1777058846597,31.97,77585.47,40.9,0.054,5e-05,7.07206]
[1777058846626,31.97,77585.49,40.9,0.054,5e-05,7.07245]
[1777058851885,31.96,77593.04,40.9,0.05439,5e-05,7.11346]
[1777058851902,31.96,77596.42,40.9,0.05454,5e-05,7.12855]
[1777058857902,31.96,77602.35,40.9,0.05487,5e-05,7.16224]
[1777058857926,31.97,77602.54,40.9,0.05488,5e-05,7.16363]
[1777058862640,31.96,77601.02,40.9,0.05478,5e-05,7.15372]
[1777058862853,31.96,77601.02,40.9,0.05478,5e-05,7.15372]
[1777058862918,31.96,77601.07,40.9,0.05478,5e-05,7.15355]
[1777058868572,31.96,77601.2,40.9,0.05479,5e-05,7.15442]
[1777058873607,31.96,77600.0,40.9,0.05473,5e-05,7.14847]
[1777058879649,31.97,77599.24,40.9,0.0547,5e-05,7.14517]
[1777058884684,31.97,77600.58,40.9,0.05478,5e-05,7.1535]
[1777058885840,31.97,77600.58,40.9,0.05478,5e-05,7.1535]
[1777058885864,31.97,77600.85,40.9,0.0548,5e-05,7.15518]
[1777058890062,31.96,77596.51,40.9,0.05455,5e-05,7.1295]
[1777058895762,31.96,77586.85,40.9,0.05402,5e-05,7.07315]
[1777058900797,31.96,77587.55,40.9,0.05404,5e-05,7.07541]
[1777058907846,31.95,77587.55,40.9,0.05402,5e-05,7.07319]
[1777058912887,31.95,77590.72,40.9,0.05415,5e-05,7.08588]
[1777058917922,31.95,77596.21,40.9,0.05442,5e-05,7.11503]
[1777058922957,31.95,77597.84,40.9,0.05449,5e-05,7.12235]
[1777058927992,31.94,77597.76,40.9,0.05447,5e-05,7.11968]
[1777058933026,31.94,77600.93,40.9,0.05462,5e-05,7.13566]
[1777058938061,31.94,77600.42,40.9,0.05457,5e-05,7.13087]
[1777058943097,31.93,77598.99,40.9,0.05448,5e-05,7.12091]
[1777058949138,31.93,77598.97,40.9,0.05446,5e-05,7.11856]
[1777058954174,31.93,77599.08,40.9,0.05444,5e-05,7.11728]
[1777058959209,31.92,77599.22,40.9,0.05443,5e-05,7.11618]
[1777058964244,31.92,77598.69,40.9,0.05439,5e-05,7.11135]
[1777058970286,31.92,77600.59,40.9,0.05447,5e-05,7.11988]
[1777058975320,31.91,77600.16,40.9,0.0544,5e-05,7.11208]
[1777058980356,31.91,77599.91,40.9,0.05437,5e-05,7.10889]
[1777058985391,31.91,77600.58,40.9,0.05439,5e-05,7.1109]
[1777058990426,31.9,77600.44,40.9,0.05436,5e-05,7.10835]
[1777058996467,31.9,77600.35,40.9,0.05434,5e-05,7.10575]
[1777059000712,31.9,77599.65,40.9,0.05429,5e-05,7.10077]
[1777059000743,31.9,77599.65,40.9,0.05429,5e-05,7.10077]
[1777059000792,31.9,77599.72,40.9,0.05429,5e-05,7.10083]
[1777059002282,31.9,77599.72,40.9,0.05429,5e-05,7.10083]
[1777059002335,31.9,77607.33,40.9,0.05471,5e-05,7.14425]
[1777059003086,31.9,77607.33,40.9,0.05471,5e-05,7.14425]
[1777059003140,31.9,77605.7,40.9,0.05461,5e-05,7.13465]
[1777059004350,31.9,77605.7,40.9,0.05461,5e-05,7.13465]
[1777059004451,31.9,77606.12,40.9,0.05464,5e-05,7.13724]
[1777059005063,31.9,77606.12,40.9,0.05464,5e-05,7.13724]
[1777059005113,31.9,77609.15,40.9,0.0548,5e-05,7.15436]
[1777059007795,31.9,77617.39,40.9,0.05525,5e-05,7.20077]
[1777059008713,31.9,77617.43,40.9,0.05525,5e-05,7.20111]
[1777059008789,31.9,77612.93,40.9,0.05501,5e-05,7.17571]
[1777059010935,31.9,77606.34,40.9,0.05465,5e-05,7.13797]
[1777059013938,31.89,77606.39,40.9,0.05464,5e-05,7.13707]
[1777059016451,31.89,77605.46,40.9,0.05458,5e-05,7.13103]
[1777059017021,31.89,77605.62,40.9,0.05458,5e-05,7.13117]
[1777059021698,31.89,77604.05,40.9,0.05451,5e-05,7.12352]
[1777059021800,31.89,77604.15,40.9,0.05451,5e-05,7.12409]
[1777059027685,31.89,77597.87,40.9,0.05416,5e-05,7.08676]
[1777059030172,31.89,77597.87,40.9,0.05416,5e-05,7.08676]
[1777059035741,31.89,77591.92,40.9,0.0538,5e-05,7.04759]
[1777059040776,31.88,77599.77,40.9,0.0542,5e-05,7.09015]
[1777059046818,31.88,77595.64,40.9,0.05396,5e-05,7.06495]
[1777059051857,31.88,77587.05,40.9,0.05349,5e-05,7.01551]
[1777059057451,31.88,77594.37,40.9,0.05387,5e-05,7.05548]
[1777059060971,31.87,77605.9,40.9,0.05447,5e-05,7.11896]
[1777059064948,31.87,77624.68,40.9,0.05547,5e-05,7.22314]
[1777059066056,31.87,77624.68,40.9,0.05547,5e-05,7.22314]
[1777059066157,31.87,77626.27,40.9,0.05554,5e-05,7.23108]
[1777059066673,31.87,77626.27,40.9,0.05554,5e-05,7.23108]
[1777059066962,31.87,77626.39,40.9,0.05555,5e-05,7.23177]
[1777059072081,31.86,77629.91,40.9,0.05572,5e-05,7.24952]
[1777059072164,31.86,77629.89,40.9,0.05571,5e-05,7.24824]
[1777059078039,31.86,77631.17,40.9,0.05578,5e-05,7.25571]
[1777059083073,31.86,77628.15,40.9,0.05561,5e-05,7.23866]
[1777059085954,31.86,77626.42,40.9,0.05552,5e-05,7.22892]
[1777059086095,31.86,77626.28,40.9,0.05551,5e-05,7.22821]
[1777059089763,31.86,77626.11,40.9,0.05549,5e-05,7.22563]
[1777059094419,31.86,77623.81,40.9,0.05532,5e-05,7.20682]
[1777059094608,31.86,77624.24,40.9,0.05533,5e-05,7.2082]
[1777059096086,31.86,77621.43,40.9,0.05518,5e-05,7.19223]
[1777059101200,31.85,77625.89,40.9,0.05539,5e-05,7.21409]
[1777059103177,31.85,77628.68,40.9,0.05553,5e-05,7.22945]
[1777059108316,31.84,77632.52,40.9,0.05572,5e-05,7.24854]
[1777059108321,31.84,77640.32,40.9,0.05614,6e-05,7.2926]
[1777059111233,31.84,77642.41,40.9,0.05625,6e-05,7.30448]
[1777059115629,31.84,77640.92,40.9,0.05617,6e-05,7.29581]
[1777059119926,31.84,77641.48,40.9,0.0562,6e-05,7.29892]
[1777059120333,31.84,77641.28,40.9,0.05618,6e-05,7.29715]
[1777059120948,31.84,77641.28,40.9,0.05618,6e-05,7.29715]
[1777059121340,31.84,77641.38,40.9,0.05619,6e-05,7.29771]
[1777059122057,31.84,77641.38,40.9,0.05619,6e-05,7.29771]
[1777059122347,31.84,77640.95,40.9,0.05616,6e-05,7.29524]
[1777059126446,31.84,77645.71,40.9,0.05641,6e-05,7.3207]
[1777059126907,31.84,77645.54,40.9,0.05639,6e-05,7.31906]
[1777059127026,31.84,77645.54,40.9,0.05639,6e-05,7.31906]
[1777059127382,31.84,77647.6,40.9,0.05651,6e-05,7.33087]
[1777059128124,31.84,77647.6,40.9,0.05651,6e-05,7.33087]
[1777059128868,31.84,77655.57,40.9,0.05695,6e-05,7.37674]
[1777059128873,31.84,77655.57,40.9,0.05695,6e-05,7.37674]
[1777059129495,31.84,77655.57,40.9,0.05695,6e-05,7.37674]
[1777059133182,31.83,77675.08,40.9,0.05803,6e-05,7.48896]
[1777059133788,31.83,77673.04,40.9,0.05791,6e-05,7.47678]
[1777059139176,31.83,77675.57,40.9,0.05804,6e-05,7.48996]
[1777059141890,31.83,77663.3,40.9,0.05734,6e-05,7.41779]
[1777059142175,31.83,77663.3,40.9,0.05734,6e-05,7.41779]
[1777059142306,31.83,77663.3,40.9,0.05734,6e-05,7.41779]
[1777059144251,31.83,77655.52,40.9,0.0569,6e-05,7.37243]
[1777059144342,31.83,77655.52,40.9,0.0569,6e-05,7.37243]
[1777059144557,31.83,77655.52,40.9,0.0569,6e-05,7.37243]
[1777059144501,31.83,77644.21,40.9,0.05628,6e-05,7.30718]
[1777059145508,31.83,77620.34,40.9,0.05497,5e-05,7.17026]
[1777059146949,31.83,77623.83,40.9,0.05515,5e-05,7.18966]
[1777059150876,31.82,77622.5,40.9,0.05506,5e-05,7.18028]
[1777059153055,31.82,77622.31,40.9,0.05502,5e-05,7.17474]
[1777059155810,31.82,77620.25,40.9,0.05489,5e-05,7.16173]
[1777059156174,31.82,77620.25,40.9,0.05489,5e-05,7.16173]
[1777059161597,31.82,77610.16,40.9,0.05433,5e-05,7.10283]
[1777059169675,31.81,77616.46,40.9,0.05464,5e-05,7.13508]
[1777059174710,31.81,77616.3,40.9,0.05461,5e-05,7.13224]
[1777059180595,31.81,77614.85,40.9,0.05452,5e-05,7.12255]
[1777059185660,31.8,77613.33,40.9,0.05441,5e-05,7.11146]
[1777059190824,31.8,77613.43,40.9,0.0544,5e-05,7.11026]
[1777059195859,31.8,77607.65,40.9,0.05407,5e-05,7.07604]
[1777059200894,31.79,77614.76,40.9,0.05444,5e-05,7.11462]
[1777059205929,31.79,77613.51,40.9,0.05436,5e-05,7.10572]
[1777059210964,31.79,77612.6,40.9,0.05429,5e-05,7.09875]
[1777059216015,31.78,77613.23,40.9,0.05428,5e-05,7.09698]
[1777059221050,31.78,77613.76,40.9,0.05429,5e-05,7.09818]
[1777059227092,31.78,77610.21,40.9,0.05408,5e-05,7.07602]
[1777059233134,31.77,77606.07,40.9,0.05384,5e-05,7.05096]
[1777059235148,31.77,77622.04,40.9,0.0547,5e-05,7.14059]
[1777059240183,31.77,77626.11,40.9,0.05489,5e-05,7.16149]
[1777059245218,31.77,77628.27,40.9,0.05499,5e-05,7.1715]
[1777059250253,31.76,77630.48,40.9,0.05509,5e-05,7.18178]
[1777059255288,31.76,77626.34,40.9,0.05484,5e-05,7.15593]
[1777059260323,31.75,77627.92,40.9,0.05491,5e-05,7.16278]
[1777059265358,31.75,77620.82,40.9,0.0545,5e-05,7.12008]
[1777059270393,31.75,77620.71,40.9,0.05448,5e-05,7.11772]
[1777059275437,31.74,77627.07,40.9,0.05478,5e-05,7.14882]
[1777059277824,31.74,77643.69,40.9,0.05567,5e-05,7.24231]
[1777059278448,31.74,77645.78,40.9,0.05579,5e-05,7.25437]
[1777059283484,31.74,77645.72,40.9,0.05579,5e-05,7.25436]
[1777059288518,31.74,77648.38,40.9,0.05594,6e-05,7.26997]
[1777059293553,31.74,77646.49,40.9,0.05584,5e-05,7.25958]
[1777059298588,31.75,77648.77,40.9,0.05597,6e-05,7.2732]
[1777059299138,31.75,77648.77,40.9,0.05597,6e-05,7.2732]
[1777059301326,31.75,77647.99,40.9,0.05593,6e-05,7.26891]
[1777059301732,31.75,77638.51,40.9,0.05541,5e-05,7.21473]
[1777059305963,31.74,77633.68,40.9,0.05513,5e-05,7.18559]
[1777059306645,31.74,77632.88,40.9,0.05509,5e-05,7.18127]
[1777059307760,31.74,77632.88,40.9,0.05509,5e-05,7.18127]
[1777059308659,31.74,77631.56,40.9,0.05502,5e-05,7.17361]
[1777059312687,31.74,77617.87,40.9,0.05426,5e-05,7.09463]
[1777059317722,31.74,77619.43,40.9,0.05434,5e-05,7.10216]
[1777059323764,31.74,77618.89,40.9,0.05429,5e-05,7.09739]
[1777059328799,31.73,77616.16,40.9,0.05413,5e-05,7.0806]
[1777059333834,31.73,77615.99,40.9,0.05408,5e-05,7.07484]
[1777059338869,31.73,77616.44,40.9,0.0541,5e-05,7.07612]
[1777059343903,31.73,77616.37,40.9,0.05408,5e-05,7.0745]
[1777059347555,31.73,77615.72,40.9,0.05404,5e-05,7.07033]
[1777059348940,31.73,77600.06,40.9,0.0532,5e-05,6.98156]
[1777059353975,31.72,77602.07,40.9,0.0533,5e-05,6.99218]
[1777059359010,31.72,77603.88,40.9,0.05339,5e-05,7.00161]
[1777059364048,31.72,77598.58,40.9,0.0531,5e-05,6.9712]
[1777059369083,31.72,77602.51,40.9,0.0533,5e-05,6.99257]
[1777059374118,31.72,77598.09,40.9,0.05306,5e-05,6.96709]
[1777059379153,31.72,77612.18,40.9,0.0538,5e-05,7.04555]
[1777059384188,31.72,77622.5,40.9,0.05434,5e-05,7.10237]
[1777059389223,31.71,77621.61,40.9,0.05428,5e-05,7.09569]
[1777059394258,31.71,77620.68,40.9,0.05419,5e-05,7.08535]
[1777059399293,31.71,77620.29,40.9,0.05416,5e-05,7.08165]
[1777059401708,31.71,77604.52,40.9,0.05331,5e-05,6.99208]
[1777059407349,31.71,77604.51,40.9,0.0533,5e-05,6.99132]
[1777059411378,31.7,77619.93,40.9,0.05411,5e-05,7.07738]
[1777059416413,31.7,77620.3,40.9,0.05412,5e-05,7.07803]
[1777059421448,31.7,77618.89,40.9,0.05403,5e-05,7.0686]
[1777059426483,31.7,77621.42,40.9,0.05415,5e-05,7.08152]
[1777059431518,31.69,77623.58,40.9,0.05426,5e-05,7.09227]
[1777059436552,31.69,77627.63,40.9,0.05446,5e-05,7.11365]
[1777059441588,31.69,77623.1,40.9,0.0542,5e-05,7.08627]
[1777059446623,31.69,77614.44,40.9,0.05372,5e-05,7.03586]
[1777059451649,31.68,77605.78,40.9,0.05325,5e-05,6.98636]
[1777059456693,31.68,77605.54,40.9,0.0532,5e-05,6.9807]
[1777059461798,31.68,77606.13,40.9,0.05323,5e-05,6.9835]
[1777059467770,31.68,77593.34,40.9,0.05255,5e-05,6.91104]
[1777059472806,31.68,77598.84,40.9,0.05283,5e-05,6.94148]
[1777059477841,31.68,77606.04,40.9,0.05321,5e-05,6.98127]
[1777059482876,31.68,77614.82,40.9,0.05367,5e-05,7.02964]
[1777059487911,31.68,77605.37,40.9,0.05316,5e-05,6.97557]
[1777059492946,31.67,77609.85,40.9,0.05339,5e-05,6.99995]
[1777059498994,31.67,77614.69,40.9,0.05363,5e-05,7.02595]
[1777059502042,31.67,77613.25,40.9,0.05355,5e-05,7.01742]
[1777059502047,31.67,77613.25,40.9,0.05355,5e-05,7.01742]
[1777059502390,31.67,77613.25,40.9,0.05355,5e-05,7.01742]
[1777059502441,31.67,77622.03,40.9,0.05402,5e-05,7.06677]
[1777059503558,31.67,77622.03,40.9,0.05402,5e-05,7.06677]
[1777059504003,31.67,77636.93,40.9,0.0548,5e-05,7.14914]
[1777059505960,31.67,77634.79,40.9,0.05469,5e-05,7.13696]
[1777059505966,31.67,77634.78,40.9,0.05468,5e-05,7.13613]
[1777059506923,31.67,77634.78,40.9,0.05468,5e-05,7.13613]
[1777059508869,31.66,77634.72,40.9,0.05466,5e-05,7.13464]
[1777059508942,31.66,77634.95,40.9,0.05466,5e-05,7.13365]
[1777059514103,31.66,77639.53,40.9,0.05486,5e-05,7.15412]
[1777059519700,31.65,77639.09,40.9,0.05482,5e-05,7.1499]
[1777059525991,31.65,77639.13,40.9,0.0548,5e-05,7.1476]
[1777059526609,31.65,77644.22,40.9,0.05507,5e-05,7.17581]
[1777059527330,31.65,77644.22,40.9,0.05507,5e-05,7.17581]
[1777059527371,31.65,77652.33,40.9,0.0555,5e-05,7.22129]
[1777059533108,31.64,77653.22,40.9,0.05552,5e-05,7.22374]
[1777059534600,31.64,77652.55,40.9,0.05548,5e-05,7.21938]
[1777059534829,31.64,77652.55,40.9,0.05548,5e-05,7.21938]
[1777059537251,31.64,77664.75,40.9,0.05613,6e-05,7.28733]
[1777059542303,31.63,77660.39,40.9,0.05586,6e-05,7.2593]
[1777059546575,31.63,77662.37,40.9,0.05596,6e-05,7.26897]
[1777059546865,31.63,77662.37,40.9,0.05596,6e-05,7.26897]
[1777059546972,31.63,77668.31,40.9,0.05627,6e-05,7.30199]
[1777059549222,31.63,77670.75,40.9,0.05641,6e-05,7.31605]
[1777059550370,31.63,77671.15,40.9,0.05643,6e-05,7.31831]
[1777059556401,31.62,77668.33,40.9,0.05626,6e-05,7.30031]
[1777059561849,31.63,77661.98,40.9,0.05591,6e-05,7.26424]
[1777059567456,31.63,77662.86,40.9,0.056,6e-05,7.27387]
[1777059567865,31.63,77662.86,40.9,0.056,6e-05,7.27387]
[1777059572943,31.64,77665.02,40.9,0.05614,6e-05,7.28665]
[1777059578555,31.65,77667.5,40.9,0.05631,6e-05,7.30492]
[1777059583591,31.65,77673.17,40.9,0.05663,6e-05,7.33837]
[1777059588626,31.65,77669.11,40.9,0.05641,6e-05,7.31504]
[1777059594669,31.65,77663.37,40.9,0.05609,6e-05,7.28229]
[1777059596934,31.65,77662.52,40.9,0.05605,6e-05,7.27807]
[1777059602273,31.66,77660.04,40.9,0.05596,6e-05,7.26784]
[1777059607760,31.66,77661.59,40.9,0.05606,6e-05,7.27876]
[1777059613802,31.66,77660.21,40.9,0.05599,6e-05,7.27161]
[1777059618837,31.66,77660.17,40.9,0.056,6e-05,7.27208]
[1777059623872,31.66,77659.74,40.9,0.05598,6e-05,7.27031]
[1777059628910,31.67,77659.3,40.9,0.05596,6e-05,7.26852]
[1777059631629,31.67,77652.68,40.9,0.0556,5e-05,7.23078]
[1777059631931,31.66,77649.35,40.9,0.05539,5e-05,7.20771]
[1777059632386,31.66,77649.35,40.9,0.05539,5e-05,7.20771]
[1777059632937,31.67,77654.17,40.9,0.05566,6e-05,7.23558]
[1777059637973,31.67,77652.5,40.9,0.05558,5e-05,7.22703]
[1777059639051,31.67,77652.5,40.9,0.05558,5e-05,7.22703]
[1777059645215,31.67,77654.03,40.9,0.0557,6e-05,7.23949]
[1777059645265,31.67,77654.03,40.9,0.0557,6e-05,7.23949]
[1777059651065,31.67,77664.84,40.9,0.0563,6e-05,7.30241]
[1777059655464,31.67,77665.23,40.9,0.05632,6e-05,7.30497]
[1777059655467,31.67,77665.23,40.9,0.05632,6e-05,7.30497]
[1777059661136,31.68,77661.26,40.9,0.05611,6e-05,7.28254]
[1777059666171,31.68,77670.27,40.9,0.05661,6e-05,7.33508]
[1777059666480,31.68,77670.27,40.9,0.05661,6e-05,7.33508]
[1777059667178,31.68,77667.0,40.9,0.05643,6e-05,7.31559]
[1777059667641,31.68,77667.0,40.9,0.05643,6e-05,7.31559]
[1777059668035,31.68,77667.0,40.9,0.05643,6e-05,7.31559]
[1777059668079,31.68,77667.0,40.9,0.05643,6e-05,7.31565]
[1777059673220,31.68,77664.32,40.9,0.05628,6e-05,7.30057]
[1777059676247,31.68,77664.81,40.9,0.05631,6e-05,7.30355]
[1777059676348,31.68,77664.88,40.9,0.05632,6e-05,7.30402]
[1777059680352,31.67,77666.06,40.9,0.05636,6e-05,7.30916]
[1777059682881,31.67,77658.74,40.9,0.05595,6e-05,7.26587]
[1777059683984,31.67,77655.87,40.9,0.05578,6e-05,7.24841]
[1777059689331,31.67,77648.09,40.9,0.05533,5e-05,7.20134]
[1777059694366,31.66,77653.2,40.9,0.05556,5e-05,7.22484]
[1777059697981,31.66,77661.18,40.9,0.05599,6e-05,7.26975]
[1777059698062,31.66,77664.41,40.9,0.05616,6e-05,7.28728]
[1777059703430,31.66,77666.03,40.9,0.05625,6e-05,7.29691]
[1777059708465,31.66,77665.5,40.9,0.05623,6e-05,7.29412]
[1777059713499,31.66,77664.96,40.9,0.0562,6e-05,7.29133]
[1777059718535,31.66,77665.73,40.9,0.05625,6e-05,7.29611]
[1777059723570,31.66,77674.21,40.9,0.05672,6e-05,7.34529]
[1777059727081,31.66,77672.23,40.9,0.05661,6e-05,7.3338]
[1777059727091,31.66,77672.23,40.9,0.05661,6e-05,7.3338]
[1777059732633,31.66,77671.75,40.9,0.05658,6e-05,7.3311]
[1777059737668,31.66,77673.17,40.9,0.05666,6e-05,7.33943]
[1777059741453,31.66,77674.14,40.9,0.05672,6e-05,7.34512]
[1777059746730,31.66,77668.08,40.9,0.05638,6e-05,7.31035]
[1777059752773,31.66,77671.29,40.9,0.05654,6e-05,7.32568]
[1777059757807,31.66,77669.09,40.9,0.05642,6e-05,7.31323]
[1777059761856,31.66,77669.64,40.9,0.05645,6e-05,7.31663]
[1777059767880,31.66,77667.94,40.9,0.05637,6e-05,7.30736]
[1777059772495,31.67,77664.37,40.9,0.05617,6e-05,7.28716]
[1777059775337,31.67,77665.24,40.9,0.05622,6e-05,7.29247]
[1777059780973,31.67,77664.98,40.9,0.05621,6e-05,7.29146]
[1777059786009,31.67,77671.15,40.9,0.05656,6e-05,7.32725]
[1777059793058,31.67,77671.16,40.9,0.05656,6e-05,7.32726]
[1777059797027,31.67,77670.77,40.9,0.05654,6e-05,7.32498]
[1777059801361,31.67,77680.31,40.9,0.05707,6e-05,7.38002]
[1777059807156,31.67,77677.71,40.9,0.05692,6e-05,7.36441]
[1777059811360,31.67,77677.65,40.9,0.05688,6e-05,7.36023]
[1777059813426,31.67,77678.5,40.9,0.05693,6e-05,7.36506]
[1777059819241,31.66,77678.09,40.9,0.05691,6e-05,7.36239]
[1777059824277,31.66,77677.96,40.9,0.0569,6e-05,7.36142]
[1777059829312,31.66,77677.67,40.9,0.05688,6e-05,7.35954]
[1777059829951,31.66,77677.67,40.9,0.05688,6e-05,7.35954]
[1777059835355,31.66,77678.54,40.9,0.05692,6e-05,7.36434]
[1777059840390,31.66,77678.65,40.9,0.05693,6e-05,7.36478]
[1777059845425,31.66,77678.31,40.9,0.05691,6e-05,7.36263]
[1777059850460,31.66,77675.15,40.9,0.05673,6e-05,7.34419]
[1777059856501,31.66,77673.68,40.9,0.05665,6e-05,7.33561]
[1777059858879,31.66,77674.61,40.9,0.0567,6e-05,7.34099]
[1777059860945,31.66,77674.51,40.9,0.05669,6e-05,7.34038]
[1777059866572,31.66,77666.22,40.9,0.05623,6e-05,7.29254]
[1777059871623,31.66,77666.21,40.9,0.05623,6e-05,7.29263]
[1777059872646,31.66,77661.54,40.9,0.05595,6e-05,7.26216]
[1777059872690,31.66,77661.54,40.9,0.05595,6e-05,7.26216]
[1777059872701,31.66,77661.54,40.9,0.05595,6e-05,7.26216]
[1777059872851,31.66,77661.54,40.9,0.05595,6e-05,7.26216]
[1777059874526,31.66,77646.21,40.9,0.05511,5e-05,7.1745]
[1777059874533,31.66,77646.21,40.9,0.05511,5e-05,7.1745]
[1777059879880,31.67,77644.06,40.9,0.055,5e-05,7.16329]
[1777059885522,31.67,77649.13,40.9,0.05529,5e-05,7.19341]
[1777059888263,31.67,77648.37,40.9,0.05525,5e-05,7.18941]
[1777059893760,31.67,77645.17,40.9,0.05509,5e-05,7.17239]
[1777059894626,31.67,77645.17,40.9,0.05509,5e-05,7.17239]
[1777059900302,31.67,77645.47,40.9,0.05512,5e-05,7.17511]
[1777059902307,31.67,77642.67,40.9,0.05497,5e-05,7.15951]
[1777059907859,31.67,77638.76,40.9,0.05477,5e-05,7.13888]
[1777059912894,31.68,77636.44,40.9,0.05466,5e-05,7.12696]
[1777059917929,31.68,77631.55,40.9,0.0544,5e-05,7.10048]
[1777059922972,31.68,77631.79,40.9,0.05443,5e-05,7.10333]
[1777059930021,31.69,77623.63,40.9,0.05401,5e-05,7.05948]
[1777059935059,31.69,77624.45,40.9,0.05405,5e-05,7.06237]
[1777059940094,31.69,77617.89,40.9,0.05372,5e-05,7.02713]
[1777059945129,31.7,77618.77,40.9,0.05379,5e-05,7.03459]
[1777059951171,31.7,77617.62,40.9,0.05375,5e-05,7.03052]
[1777059956208,31.7,77618.46,40.9,0.05381,5e-05,7.03715]
[1777059961242,31.71,77617.58,40.9,0.05378,5e-05,7.03409]
[1777059967285,31.71,77615.7,40.9,0.0537,5e-05,7.02579]
[1777059972320,31.71,77618.07,40.9,0.05385,5e-05,7.04095]
[1777059977355,31.72,77616.26,40.9,0.05377,5e-05,7.03257]
[1777059982391,31.72,77610.49,40.9,0.05348,5e-05,7.00209]
[1777059987426,31.72,77610.52,40.9,0.0535,5e-05,7.00431]
[1777059992461,31.73,77610.99,40.9,0.05352,5e-05,7.00539]
[1777059997495,31.73,77610.39,40.9,0.05351,5e-05,7.00389]
[1777060002531,31.73,77609.55,40.9,0.05348,5e-05,7.00115]
[1777060007566,31.74,77611.63,40.9,0.05361,5e-05,7.01474]
[1777060012601,31.74,77611.27,40.9,0.05361,5e-05,7.01452]
[1777060017637,31.74,77610.62,40.9,0.05359,5e-05,7.01267]
[1777060022673,31.75,77611.57,40.9,0.05366,5e-05,7.01981]
[1777060027708,31.75,77611.21,40.9,0.05366,5e-05,7.01952]
[1777060032742,31.75,77611.05,40.9,0.05367,5e-05,7.02034]
[1777060037778,31.76,77609.54,40.9,0.0536,5e-05,7.01359]
[1777060042814,31.76,77608.23,40.9,0.05355,5e-05,7.00802]
[1777060047850,31.76,77621.62,40.9,0.05428,5e-05,7.08511]
[1777060049864,31.76,77635.82,40.9,0.05506,5e-05,7.16608]
[1777060054899,31.76,77636.62,40.9,0.05508,5e-05,7.1676]
[1777060056697,31.76,77638.4,40.9,0.05518,5e-05,7.17787]
[1777060056734,31.76,77638.4,40.9,0.05518,5e-05,7.17787]
[1777060056817,31.76,77638.4,40.9,0.05518,5e-05,7.17787]
[1777060062777,31.76,77644.72,40.9,0.05553,5e-05,7.21434]
[1777060064754,31.76,77638.37,40.9,0.05518,5e-05,7.17822]
[1777060064757,31.76,77638.37,40.9,0.05518,5e-05,7.17822]
[1777060070006,31.77,77628.74,40.9,0.05466,5e-05,7.12418]
[1777060075039,31.77,77628.67,40.9,0.05467,5e-05,7.12472]
[1777060080076,31.77,77627.27,40.9,0.0546,5e-05,7.11766]
[1777060085111,31.77,77621.04,40.9,0.05428,5e-05,7.08347]
[1777060091153,31.77,77618.32,40.9,0.05414,5e-05,7.06953]
[1777060096188,31.78,77610.91,40.9,0.05376,5e-05,7.02923]
[1777060101223,31.78,77613.09,40.9,0.05389,5e-05,7.04298]
[1777060107265,31.78,77614.42,40.9,0.05398,5e-05,7.05208]
[1777060113307,31.78,77613.58,40.9,0.05393,5e-05,7.04562]
[1777060118341,31.79,77602.48,40.9,0.05335,5e-05,6.98473]
[1777060118973,31.79,77602.48,40.9,0.05335,5e-05,6.98473]
[1777060124384,31.79,77603.02,40.9,0.0534,5e-05,6.98987]
[1777060130425,31.79,77601.57,40.9,0.05334,5e-05,6.98385]
[1777060135461,31.8,77603.2,40.9,0.05344,5e-05,6.99471]
[1777060140495,31.8,77603.37,40.9,0.05347,5e-05,6.9973]
[1777060145531,31.8,77602.96,40.9,0.05346,5e-05,6.99663]
[1777060147545,31.8,77616.68,40.9,0.0542,5e-05,7.07443]
[1777060152580,31.8,77611.01,40.9,0.05391,5e-05,7.04357]
[1777060157615,31.81,77610.04,40.9,0.05387,5e-05,7.03937]
[1777060162651,31.81,77609.78,40.9,0.05387,5e-05,7.03922]
[1777060167687,31.81,77609.42,40.9,0.05386,5e-05,7.03853]
[1777060172722,31.81,77610.16,40.9,0.05389,5e-05,7.04052]
[1777060177757,31.82,77608.01,40.9,0.05379,5e-05,7.02986]
[1777060183196,31.82,77607.1,40.9,0.05375,5e-05,7.02596]
[1777060188833,31.82,77607.52,40.9,0.05379,5e-05,7.03043]
[1777060193869,31.82,77610.1,40.9,0.05395,5e-05,7.04642]
[1777060199353,31.83,77602.5,40.9,0.05355,5e-05,7.00499]
[1777060201286,31.83,77603.06,40.9,0.05359,5e-05,7.00881]
[1777060201299,31.83,77603.06,40.9,0.05359,5e-05,7.00881]
[1777060201927,31.83,77627.96,40.9,0.05493,5e-05,7.14982]
[1777060203940,31.83,77609.68,40.9,0.05395,5e-05,7.04686]
[1777060208976,31.83,77624.14,40.9,0.05474,5e-05,7.12969]
[1777060214011,31.83,77622.0,40.9,0.05463,5e-05,7.11827]
[1777060219047,31.83,77623.39,40.9,0.05471,5e-05,7.12688]
[1777060224082,31.83,77629.07,40.9,0.05503,5e-05,7.15949]
[1777060227104,31.84,77610.24,40.9,0.05401,5e-05,7.05343]
[1777060232190,31.84,77605.53,40.9,0.05375,5e-05,7.02441]
[1777060238180,31.84,77605.27,40.9,0.05375,5e-05,7.02487]
[1777060243216,31.84,77602.98,40.9,0.05364,5e-05,7.0135]
[1777060248251,31.85,77604.03,40.9,0.05371,5e-05,7.02083]
[1777060253286,31.85,77606.62,40.9,0.05387,5e-05,7.03672]
[1777060258320,31.85,77606.64,40.9,0.05388,5e-05,7.03814]
[1777060263356,31.85,77606.34,40.9,0.05388,5e-05,7.03778]
[1777060268392,31.85,77605.49,40.9,0.05384,5e-05,7.03438]
[1777060273427,31.86,77612.46,40.9,0.05423,5e-05,7.07499]
[1777060278462,31.86,77599.77,40.9,0.05356,5e-05,7.00499]
[1777060281483,31.86,77620.65,40.9,0.05469,5e-05,7.1235]
[1777060286518,31.86,77621.08,40.9,0.05473,5e-05,7.12688]
[1777060291552,31.86,77618.0,40.9,0.05454,5e-05,7.10676]
[1777060296588,31.87,77622.62,40.9,0.0548,5e-05,7.13375]
[1777060301623,31.87,77626.82,40.9,0.05504,5e-05,7.15829]
[1777060306658,31.87,77619.65,40.9,0.05466,5e-05,7.11846]
[1777060311695,31.87,77620.4,40.9,0.0547,5e-05,7.12365]
[1777060316730,31.87,77626.84,40.9,0.05506,5e-05,7.16089]
[1777060321765,31.87,77621.36,40.9,0.05477,5e-05,7.13069]
[1777060327806,31.87,77616.58,40.9,0.05453,5e-05,7.10497]
[1777060333069,31.88,77617.64,40.9,0.05459,5e-05,7.11182]
[1777060338890,31.88,77628.68,40.9,0.0552,5e-05,7.17568]
[1777060343925,31.88,77629.47,40.9,0.05525,5e-05,7.18074]
[1777060348960,31.88,77631.47,40.9,0.05537,5e-05,7.19267]
[1777060354511,31.88,77624.19,40.9,0.05495,5e-05,7.14836]
[1777060357987,31.88,77621.2,40.9,0.0548,5e-05,7.13221]
[1777060357988,31.88,77621.2,40.9,0.0548,5e-05,7.13221]
[1777060362053,31.88,77604.91,40.9,0.05393,5e-05,7.04151]
[1777060367089,31.89,77602.27,40.9,0.05381,5e-05,7.02841]
[1777060372124,31.89,77599.7,40.9,0.05369,5e-05,7.01571]
[1777060377159,31.89,77597.13,40.9,0.05357,5e-05,7.00308]
[1777060382194,31.9,77599.31,40.9,0.0537,5e-05,7.01694]
[1777060387230,31.9,77585.45,40.9,0.05298,5e-05,6.94141]
[1777060392265,31.9,77570.12,40.9,0.0522,5e-05,6.85876]
[1777060395362,31.91,77572.06,40.9,0.05231,5e-05,6.8706]
[1777060395428,31.91,77572.06,40.9,0.05231,5e-05,6.8706]
[1777060395575,31.91,77572.06,40.9,0.05231,5e-05,6.8706]
[1777060395697,31.91,77572.06,40.9,0.05231,5e-05,6.8706]
[1777060395705,31.91,77575.64,40.9,0.0525,5e-05,6.89071]
[1777060396667,31.91,77575.64,40.9,0.0525,5e-05,6.89071]
[1777060396676,31.91,77575.64,40.9,0.0525,5e-05,6.89071]
[1777060396704,31.91,77586.05,40.9,0.05305,5e-05,6.94874]
[1777060398631,31.91,77585.52,40.9,0.05303,5e-05,6.94671]
[1777060399405,31.91,77587.61,40.9,0.05315,5e-05,6.95924]
[1777060400320,31.91,77589.33,40.9,0.05324,5e-05,6.96848]
[1777060402479,31.91,77588.86,40.9,0.05321,5e-05,6.96551]
[1777060403893,31.91,77590.48,40.9,0.05329,5e-05,6.97382]
[1777060405477,31.91,77591.08,40.9,0.05332,5e-05,6.97679]
[1777060409356,31.9,77588.66,40.9,0.05318,5e-05,6.96185]
[1777060414419,31.9,77599.45,40.9,0.0537,5e-05,7.01606]
[1777060419454,31.9,77603.33,40.9,0.05388,5e-05,7.03547]
[1777060419953,31.9,77603.33,40.9,0.05388,5e-05,7.03547]
[1777060422272,31.89,77603.84,40.9,0.0539,5e-05,7.03737]
[1777060427774,31.89,77605.63,40.9,0.05397,5e-05,7.04485]
[1777060429080,31.89,77607.2,40.9,0.05405,5e-05,7.05265]
[1777060430757,31.89,77607.13,40.9,0.05404,5e-05,7.05176]
[1777060432717,31.88,77607.28,40.9,0.05403,5e-05,7.05107]
[1777060434979,31.88,77607.28,40.9,0.05403,5e-05,7.05056]
[1777060434987,31.88,77607.28,40.9,0.05403,5e-05,7.05056]
[1777060435034,31.88,77606.96,40.9,0.054,5e-05,7.04774]
[1777060435043,31.88,77606.96,40.9,0.054,5e-05,7.04774]
[1777060435422,31.88,77606.96,40.9,0.054,5e-05,7.04774]
[1777060435567,31.88,77622.39,40.9,0.05483,5e-05,7.13475]
[1777060436565,31.88,77622.39,40.9,0.05483,5e-05,7.13475]
[1777060438915,31.88,77621.27,40.9,0.05475,5e-05,7.12665]
[1777060439568,31.88,77623.24,40.9,0.05485,5e-05,7.13718]
[1777060440035,31.88,77623.31,40.9,0.05485,5e-05,7.13694]
[1777060441740,31.88,77622.74,40.9,0.05481,5e-05,7.13309]
[1777060442688,31.87,77621.55,40.9,0.05474,5e-05,7.12574]
[1777060445568,31.87,77622.04,40.9,0.05476,5e-05,7.12731]
[1777060445693,31.87,77622.04,40.9,0.05476,5e-05,7.12731]
[1777060451680,31.86,77623.12,40.9,0.05477,5e-05,7.12876]
[1777060456715,31.86,77625.54,40.9,0.05487,5e-05,7.13953]
[1777060461750,31.85,77624.8,40.9,0.05481,5e-05,7.13248]
[1777060466785,31.85,77623.65,40.9,0.05472,5e-05,7.12378]
[1777060472827,31.84,77622.11,40.9,0.05458,5e-05,7.10786]
[1777060477862,31.84,77607.67,40.9,0.05378,5e-05,7.0241]
[1777060478277,31.84,77607.67,40.9,0.05378,5e-05,7.0241]
[1777060479498,31.84,77605.82,40.9,0.05368,5e-05,7.01334]
[1777060484911,31.84,77605.91,40.9,0.05366,5e-05,7.01165]
[1777060490025,31.83,77619.59,40.9,0.05437,5e-05,7.08655]
[1777060490025,31.83,77619.59,40.9,0.05437,5e-05,7.08655]
[1777060491377,31.83,77625.25,40.9,0.05467,5e-05,7.11803]
[1777060495144,31.83,77627.16,40.9,0.05476,5e-05,7.12659]
[1777060501031,31.82,77636.12,40.9,0.05521,5e-05,7.17411]
[1777060506068,31.82,77632.89,40.9,0.05501,5e-05,7.15272]
[1777060511103,31.81,77633.98,40.9,0.05504,5e-05,7.15606]
[1777060516139,31.81,77628.67,40.9,0.05472,5e-05,7.12323]
[1777060521176,31.8,77624.12,40.9,0.05445,5e-05,7.09499]
[1777060526245,31.8,77622.07,40.9,0.05432,5e-05,7.08114]
[1777060527019,31.8,77622.07,40.9,0.05432,5e-05,7.08114]
[1777060532250,31.79,77618.69,40.9,0.05409,5e-05,7.05608]
[1777060537285,31.79,77624.68,40.9,0.05439,5e-05,7.08785]
[1777060542321,31.79,77623.96,40.9,0.05433,5e-05,7.08159]
[1777060547355,31.78,77622.6,40.9,0.05424,5e-05,7.07181]
[1777060552390,31.78,77622.41,40.9,0.05421,5e-05,7.06869]
[1777060554592,31.78,77630.37,40.9,0.05463,5e-05,7.11331]
[1777060560446,31.77,77635.13,40.9,0.05486,5e-05,7.13667]
[1777060565482,31.77,77636.91,40.9,0.05493,5e-05,7.14418]
[1777060568971,31.77,77636.39,40.9,0.05489,5e-05,7.14017]
[1777060574545,31.76,77629.09,40.9,0.05446,5e-05,7.09535]
[1777060577453,31.75,77629.3,40.9,0.05442,5e-05,7.0913]
[1777060578165,31.75,77629.3,40.9,0.05442,5e-05,7.0913]
[1777060578193,31.75,77630.86,40.9,0.05449,5e-05,7.09824]
[1777060583608,31.77,77629.11,40.9,0.0545,5e-05,7.09901]
[1777060588643,31.77,77625.52,40.9,0.05432,5e-05,7.08004]
[1777060592841,31.77,77625.34,40.9,0.05429,5e-05,7.0763]
[1777060592877,31.77,77624.6,40.9,0.05425,5e-05,7.07267]
[1777060598713,31.77,77627.08,40.9,0.05436,5e-05,7.08425]
[1777060603747,31.76,77626.03,40.9,0.05428,5e-05,7.07591]
[1777060608783,31.76,77627.71,40.9,0.05435,5e-05,7.08303]
[1777060613819,31.75,77631.61,40.9,0.05453,5e-05,7.1022]
[1777060618854,31.73,77643.46,40.9,0.05505,5e-05,7.1565]
[1777060623889,31.73,77640.33,40.9,0.05485,5e-05,7.13571]
[1777060628923,31.72,77635.61,40.9,0.05457,5e-05,7.10623]
[1777060633959,31.72,77635.01,40.9,0.05451,5e-05,7.10023]
[1777060638994,31.71,77634.59,40.9,0.05446,5e-05,7.09525]
[1777060639856,31.71,77634.59,40.9,0.05446,5e-05,7.09525]
[1777060640155,31.71,77634.59,40.9,0.05446,5e-05,7.09525]
[1777060649065,31.71,77624.52,40.9,0.05388,5e-05,7.03374]
[1777060654099,31.7,77625.25,40.9,0.05387,5e-05,7.03232]
[1777060659135,31.7,77632.1,40.9,0.05422,5e-05,7.06895]
[1777060660380,31.7,77632.96,40.9,0.05426,5e-05,7.07338]
[1777060661153,31.7,77636.31,40.9,0.05445,5e-05,7.09268]
[1777060666187,31.7,77648.5,40.9,0.05512,5e-05,7.16319]
[1777060671223,31.7,77650.68,40.9,0.05525,5e-05,7.17653]
[1777060672818,31.7,77650.77,40.9,0.05526,5e-05,7.17722]
[1777060673237,31.7,77650.78,40.9,0.05526,5e-05,7.17745]
[1777060678022,31.7,77652.39,40.9,0.05532,5e-05,7.1843]
[1777060678483,31.7,77652.56,40.9,0.05533,5e-05,7.18468]
[1777060679278,31.7,77654.17,40.9,0.05542,5e-05,7.19405]
[1777060679844,31.7,77654.17,40.9,0.05542,5e-05,7.19405]
[1777060680286,31.7,77656.05,40.9,0.05552,5e-05,7.20497]
[1777060685320,31.69,77650.05,40.9,0.05516,5e-05,7.16769]
[1777060685763,31.69,77650.05,40.9,0.05516,5e-05,7.16769]
[1777060686328,31.69,77649.92,40.9,0.05515,5e-05,7.1664]
[1777060688150,31.69,77649.75,40.9,0.05514,5e-05,7.16564]
[1777060688342,31.69,77650.2,40.9,0.05517,5e-05,7.16842]
[1777060690263,31.69,77656.66,40.9,0.05552,6e-05,7.20482]
[1777060690357,31.69,77657.48,40.9,0.05556,6e-05,7.20891]
[1777060691634,31.69,77656.06,40.9,0.05548,5e-05,7.20093]
[1777060692371,31.69,77656.4,40.9,0.0555,5e-05,7.20228]
[1777060695699,31.69,77657.41,40.9,0.05553,6e-05,7.20629]
[1777060701435,31.68,77655.44,40.9,0.05539,5e-05,7.1915]
[1777060706470,31.68,77647.52,40.9,0.05493,5e-05,7.14368]
[1777060711506,31.67,77646.89,40.9,0.05485,5e-05,7.13413]
[1777060716829,31.67,77647.15,40.9,0.05485,5e-05,7.13373]
[1777060716929,31.67,77643.33,40.9,0.05463,5e-05,7.11152]
[1777060720492,31.67,77642.23,40.9,0.05458,5e-05,7.1055]
[1777060722409,31.67,77642.28,40.9,0.05458,5e-05,7.10611]
[1777060723012,31.67,77642.25,40.9,0.05459,5e-05,7.10658]
[1777060724911,31.67,77641.67,40.9,0.05455,5e-05,7.10286]
[1777060725012,31.67,77641.26,40.9,0.05454,5e-05,7.10117]
[1777060725662,31.67,77641.26,40.9,0.05454,5e-05,7.10117]
[1777060725733,31.67,77643.31,40.9,0.05465,5e-05,7.11283]
[1777060731646,31.67,77656.36,40.9,0.05538,5e-05,7.18892]
[1777060736681,31.68,77658.52,40.9,0.0555,6e-05,7.20215]
[1777060738633,31.68,77658.57,40.9,0.05551,6e-05,7.20261]
[1777060739228,31.68,77658.57,40.9,0.05551,6e-05,7.20261]
[1777060740240,31.68,77659.51,40.9,0.05555,6e-05,7.20759]
[1777060740250,31.68,77659.51,40.9,0.05555,6e-05,7.20759]
[1777060740989,31.68,77658.82,40.9,0.05552,6e-05,7.20381]
[1777060741049,31.68,77653.35,40.9,0.05522,5e-05,7.17274]
[1777060741920,31.68,77653.35,40.9,0.05522,5e-05,7.17274]
[1777060741975,31.68,77651.93,40.9,0.05514,5e-05,7.16462]
[1777060744746,31.68,77650.15,40.9,0.05504,5e-05,7.1542]
[1777060744747,31.68,77650.85,40.9,0.05508,5e-05,7.15846]
[1777060749772,31.67,77642.1,40.9,0.05458,5e-05,7.10621]
[1777060754807,31.67,77641.18,40.9,0.05451,5e-05,7.09889]
[1777060755474,31.67,77641.18,40.9,0.05451,5e-05,7.09889]
[1777060760220,31.67,77644.36,40.9,0.05467,5e-05,7.11526]
[1777060760321,31.66,77643.24,40.9,0.0546,5e-05,7.108]
[1777060765883,31.67,77637.73,40.9,0.05432,5e-05,7.07833]
[1777060768879,31.67,77637.38,40.9,0.0543,5e-05,7.07671]
[1777060768905,31.67,77637.84,40.9,0.05433,5e-05,7.08003]
[1777060774947,31.67,77641.2,40.9,0.05447,5e-05,7.09378]
[1777060777181,31.66,77643.24,40.9,0.05458,5e-05,7.10494]
[1777060777237,31.66,77646.29,40.9,0.05474,5e-05,7.12139]
[1777060780133,31.66,77649.37,40.9,0.05491,5e-05,7.13921]
[1777060780235,31.66,77651.37,40.9,0.05502,5e-05,7.15111]
[1777060782672,31.66,77652.49,40.9,0.05508,5e-05,7.15698]
[1777060788043,31.66,77656.75,40.9,0.05527,5e-05,7.17758]
[1777060788505,31.66,77656.75,40.9,0.05527,5e-05,7.17758]
[1777060792656,31.65,77659.35,40.9,0.0554,5e-05,7.19022]
[1777060792746,31.65,77659.35,40.9,0.0554,5e-05,7.19022]
[1777060792843,31.65,77659.35,40.9,0.0554,5e-05,7.19022]
[1777060792878,31.65,77659.35,40.9,0.0554,5e-05,7.19022]
[1777060792996,31.65,77659.35,40.9,0.0554,5e-05,7.19022]
[1777060793159,31.65,77659.35,40.9,0.0554,5e-05,7.19022]
[1777060793860,31.65,77647.38,40.9,0.05473,5e-05,7.12129]
[1777060793934,31.65,77647.38,40.9,0.05473,5e-05,7.12129]
[1777060795514,31.65,77641.59,40.9,0.05442,5e-05,7.08791]
[1777060796265,31.65,77641.59,40.9,0.05442,5e-05,7.08791]
[1777060796730,31.65,77645.93,40.9,0.05464,5e-05,7.11183]
[1777060798291,31.65,77646.14,40.9,0.05465,5e-05,7.1126]
[1777060800299,31.65,77652.19,40.9,0.05497,5e-05,7.14617]
[1777060800570,31.65,77652.19,40.9,0.05497,5e-05,7.14617]
[1777060803839,31.64,77642.06,40.9,0.0544,5e-05,7.08669]
[1777060803844,31.64,77642.06,40.9,0.0544,5e-05,7.08669]
[1777060804705,31.64,77642.27,40.9,0.05441,5e-05,7.08749]
[1777060804889,31.64,77642.27,40.9,0.05441,5e-05,7.08749]
[1777060807874,31.64,77649.27,40.9,0.05478,5e-05,7.12598]
[1777060810876,31.64,77647.1,40.9,0.05465,5e-05,7.11231]
[1777060811036,31.64,77647.1,40.9,0.05465,5e-05,7.11231]
[1777060811215,31.64,77647.76,40.9,0.05468,5e-05,7.11564]
[1777060812023,31.64,77647.76,40.9,0.05468,5e-05,7.11564]
[1777060812222,31.64,77646.85,40.9,0.05463,5e-05,7.11078]
[1777060817259,31.64,77649.44,40.9,0.05475,5e-05,7.12337]
[1777060822294,31.63,77648.86,40.9,0.0547,5e-05,7.11785]
[1777060825314,31.63,77634.79,40.9,0.05393,5e-05,7.03677]
[1777060829083,31.63,77636.95,40.9,0.05403,5e-05,7.04803]
[1777060834377,31.62,77641.15,40.9,0.05421,5e-05,7.06618]
[1777060838770,31.62,77637.02,40.9,0.05398,5e-05,7.04133]
[1777060839737,31.62,77633.13,40.9,0.05376,5e-05,7.01899]
[1777060840750,31.62,77629.25,40.9,0.05355,5e-05,6.99678]
[1777060841734,31.62,77622.9,40.9,0.05321,5e-05,6.96074]
[1777060843021,31.62,77619.69,40.9,0.05304,5e-05,6.94249]
[1777060844049,31.62,77613.63,40.9,0.05271,5e-05,6.90834]
[1777060845838,31.62,77606.12,40.9,0.05232,5e-05,6.86618]
[1777060845844,31.62,77606.12,40.9,0.05232,5e-05,6.86618]
[1777060846465,31.62,77596.37,40.9,0.0518,5e-05,6.81127]
[1777060846738,31.62,77596.37,40.9,0.0518,5e-05,6.81127]
[1777060846828,31.62,77596.37,40.9,0.0518,5e-05,6.81127]
[1777060847932,31.62,77588.31,40.9,0.05137,5e-05,6.76605]
[1777060848790,31.62,77580.3,40.9,0.05095,5e-05,6.72136]
[1777060848942,31.62,77580.3,40.9,0.05095,5e-05,6.72136]
[1777060849723,31.62,77578.19,40.9,0.05084,5e-05,6.70931]
[1777060850495,31.62,77578.49,40.9,0.05086,5e-05,6.71114]
[1777060855530,31.62,77578.88,40.9,0.05089,5e-05,6.71421]
[1777060856760,31.62,77578.23,40.9,0.05085,5e-05,6.71082]
[1777060857579,31.62,77578.23,40.9,0.05085,5e-05,6.71082]
[1777060857971,31.62,77577.14,40.9,0.0508,5e-05,6.70502]
[1777060858550,31.62,77576.15,40.9,0.05075,5e-05,6.69917]
[1777060859970,31.62,77576.16,40.9,0.05074,5e-05,6.69881]
[1777060860967,31.62,77575.48,40.9,0.0507,5e-05,6.69467]
[1777060862637,31.62,77569.38,40.9,0.05039,5e-05,6.66083]
[1777060862955,31.62,77569.38,40.9,0.05039,5e-05,6.66083]
[1777060863692,31.61,77579.59,40.9,0.0509,5e-05,6.71616]
[1777060863938,31.61,77579.59,40.9,0.0509,5e-05,6.71616]
[1777060864376,31.61,77579.59,40.9,0.0509,5e-05,6.71616]
[1777060864439,31.61,77579.59,40.9,0.05091,5e-05,6.71634]
[1777060865077,31.61,77579.59,40.9,0.05091,5e-05,6.71634]
[1777060865292,31.61,77579.59,40.9,0.05091,5e-05,6.71634]
[1777060865378,31.61,77586.91,40.9,0.05129,5e-05,6.7568]
[1777060866729,31.61,77591.35,40.9,0.05152,5e-05,6.78134]
[1777060869723,31.61,77592.81,40.9,0.05158,5e-05,6.78778]
[1777060875673,31.61,77591.12,40.9,0.05145,5e-05,6.77461]
[1777060878696,31.6,77592.13,40.9,0.05149,5e-05,6.77916]
[1777060884294,31.6,77592.54,40.9,0.05149,5e-05,6.77883]
[1777060884323,31.6,77592.54,40.9,0.05149,5e-05,6.77883]
[1777060884436,31.6,77592.04,40.9,0.05146,5e-05,6.77502]
[1777060886175,31.6,77595.14,40.9,0.05162,5e-05,6.79218]
[1777060886270,31.6,77602.63,40.9,0.05201,5e-05,6.83385]
[1777060887683,31.6,77605.0,40.9,0.05213,5e-05,6.84704]
[1777060888227,31.6,77605.0,40.9,0.05213,5e-05,6.84704]
[1777060888312,31.6,77604.62,40.9,0.05211,5e-05,6.84427]
[1777060888656,31.6,77604.62,40.9,0.05211,5e-05,6.84427]
[1777060888738,31.6,77604.62,40.9,0.05211,5e-05,6.84427]
[1777060889010,31.6,77604.62,40.9,0.05211,5e-05,6.84427]
[1777060889107,31.6,77604.7,40.9,0.05211,5e-05,6.84471]
[1777060890481,31.6,77604.7,40.9,0.05211,5e-05,6.84471]
[1777060890582,31.59,77605.69,40.9,0.05215,5e-05,6.84895]
[1777060891499,31.59,77605.69,40.9,0.05215,5e-05,6.84895]
[1777060894499,31.59,77608.32,40.9,0.05226,5e-05,6.86003]
[1777060895002,31.59,77609.32,40.9,0.05232,5e-05,6.86551]
[1777060895104,31.59,77609.6,40.9,0.05233,5e-05,6.86708]
[1777060896918,31.59,77609.5,40.9,0.05232,5e-05,6.86646]
[1777060897020,31.59,77609.54,40.9,0.05232,5e-05,6.86601]
[1777060900200,31.59,77609.59,40.9,0.05232,5e-05,6.86618]
[1777060900407,31.59,77609.59,40.9,0.05232,5e-05,6.86618]
[1777060900508,31.59,77609.48,40.9,0.05232,5e-05,6.86546]
[1777060901544,31.59,77609.48,40.9,0.05232,5e-05,6.86546]
[1777060901856,31.59,77609.86,40.9,0.05233,5e-05,6.8669]
[1777060903746,31.59,77609.57,40.9,0.05231,5e-05,6.86522]
[1777060903869,31.59,77610.11,40.9,0.05234,5e-05,6.86818]
[1777060905467,31.59,77610.11,40.9,0.05234,5e-05,6.86818]
[1777060905468,31.59,77611.4,40.9,0.0524,5e-05,6.87401]
[1777060906305,31.59,77611.4,40.9,0.0524,5e-05,6.87401]
[1777060906406,31.59,77610.98,40.9,0.05237,5e-05,6.8716]
[1777060910336,31.59,77611.48,40.9,0.05239,5e-05,6.87303]
[1777060910442,31.59,77611.48,40.9,0.05239,5e-05,6.87303]
[1777060910491,31.58,77611.48,40.9,0.05237,5e-05,6.87166]
[1777060911800,31.58,77612.78,40.9,0.05244,5e-05,6.87893]
[1777060912024,31.58,77612.78,40.9,0.05244,5e-05,6.87893]
[1777060921608,31.58,77627.18,40.9,0.05319,5e-05,6.95775]
[1777060922859,31.58,77628.63,40.9,0.05326,5e-05,6.96553]
[1777060929048,31.58,77641.78,40.9,0.05395,5e-05,7.03777]
[1777060934083,31.57,77639.36,40.9,0.0538,5e-05,7.02248]
[1777060936993,31.57,77633.29,40.9,0.05347,5e-05,6.98756]
[1777060941108,31.57,77627.58,40.9,0.05316,5e-05,6.9544]
[1777060941132,31.57,77628.88,40.9,0.05322,5e-05,6.96153]
[1777060946167,31.56,77627.69,40.9,0.05313,5e-05,6.95137]
[1777060947917,31.56,77627.92,40.9,0.05312,5e-05,6.95107]
[1777060947919,31.56,77627.92,40.9,0.05312,5e-05,6.95107]
[1777060948582,31.56,77627.92,40.9,0.05312,5e-05,6.95107]
[1777060954224,31.55,77624.91,40.9,0.05289,5e-05,6.92518]
[1777060957608,31.55,77624.36,40.9,0.05284,5e-05,6.92058]
[1777060957976,31.55,77623.27,40.9,0.05278,5e-05,6.91372]
[1777060957988,31.55,77623.27,40.9,0.05278,5e-05,6.91372]
[1777060958266,31.55,77623.27,40.9,0.05278,5e-05,6.91372]
[1777060958468,31.55,77623.27,40.9,0.05278,5e-05,6.91372]
[1777060958505,31.55,77599.66,40.9,0.05153,5e-05,6.78187]
[1777060959263,31.55,77584.49,40.9,0.05074,5e-05,6.69753]
[1777060960499,31.55,77584.49,40.9,0.05074,5e-05,6.69753]
[1777060962524,31.55,77581.17,40.9,0.05056,5e-05,6.67852]
[1777060962787,31.55,77581.06,40.9,0.05055,5e-05,6.67755]
[1777060965692,31.54,77578.43,40.9,0.05041,5e-05,6.6624]
[1777060965944,31.54,77577.78,40.9,0.05038,5e-05,6.65849]
[1777060966937,31.54,77578.59,40.9,0.05041,5e-05,6.66259]
[1777060967802,31.54,77578.18,40.9,0.05039,5e-05,6.66]
[1777060968687,31.54,77578.18,40.9,0.05039,5e-05,6.66]
[1777060978396,31.54,77574.22,40.9,0.05015,5e-05,6.63462]
[1777060982999,31.53,77567.75,40.9,0.04981,5e-05,6.59818]
[1777060983896,31.53,77562.7,40.9,0.04955,5e-05,6.5704]
[1777060989473,31.53,77554.41,40.9,0.04912,5e-05,6.5243]
[1777060990580,31.53,77554.41,40.9,0.04912,5e-05,6.5243]
[1777060994200,31.53,77554.74,40.9,0.04913,5e-05,6.52543]
[1777060994993,31.53,77553.61,40.9,0.04908,5e-05,6.51914]
[1777060995109,31.53,77553.61,40.9,0.04908,5e-05,6.51914]
[1777060995196,31.53,77553.61,40.9,0.04908,5e-05,6.51914]
[1777060996157,31.53,77566.17,40.9,0.04971,5e-05,6.58721]
[1777060996680,31.53,77566.17,40.9,0.04971,5e-05,6.58721]
[1777061000211,31.53,77568.52,40.9,0.04982,5e-05,6.59886]
[1777061002840,31.53,77573.49,40.9,0.05006,5e-05,6.62503]
[1777061007239,31.52,77568.76,40.9,0.04981,5e-05,6.59777]
[1777061010812,31.52,77555.67,40.9,0.04914,5e-05,6.5257]
[1777061010972,31.52,77555.67,40.9,0.04914,5e-05,6.5257]
[1777061012095,31.52,77556.34,40.9,0.04914,5e-05,6.52572]
[1777061012989,31.52,77564.82,40.9,0.04957,5e-05,6.57159]
[1777061014718,31.52,77568.09,40.9,0.04973,5e-05,6.58915]
[1777061015121,31.52,77568.52,40.9,0.04975,5e-05,6.59121]
[1777061020694,31.52,77567.93,40.9,0.04971,5e-05,6.58625]
[1777061023712,31.52,77567.96,40.9,0.0497,5e-05,6.58583]
[1777061028749,31.51,77567.94,40.9,0.04969,5e-05,6.58398]
[1777061033785,31.51,77568.16,40.9,0.04968,5e-05,6.58376]
[1777061038820,31.51,77578.87,40.9,0.05022,5e-05,6.64092]
[1777061043856,31.51,77591.08,40.9,0.05082,5e-05,6.70587]
[1777061048891,31.5,77583.62,40.9,0.05042,5e-05,6.66263]
[1777061054933,31.5,77585.2,40.9,0.05048,5e-05,6.66901]
[1777061059968,31.49,77596.47,40.9,0.05104,5e-05,6.72912]
[1777061065008,31.49,77592.26,40.9,0.0508,5e-05,6.70351]
[1777061070343,31.49,77592.61,40.9,0.0508,5e-05,6.70367]
[1777061076081,31.48,77594.28,40.9,0.05083,5e-05,6.70618]
[1777061081117,31.48,77594.04,40.9,0.0508,5e-05,6.70261]
[1777061086152,31.47,77594.56,40.9,0.05081,5e-05,6.70332]
[1777061091187,31.47,77594.63,40.9,0.05079,5e-05,6.7016]
[1777061096221,31.47,77594.16,40.9,0.05074,5e-05,6.69692]
[1777061101258,31.46,77595.35,40.9,0.05079,5e-05,6.70137]
[1777061106296,31.46,77599.26,40.9,0.05097,5e-05,6.72071]
[1777061111331,31.45,77605.67,40.9,0.05127,5e-05,6.75334]
[1777061117373,31.45,77607.35,40.9,0.05133,5e-05,6.75951]
[1777061122408,31.44,77612.0,40.9,0.05155,5e-05,6.78252]
[1777061127446,31.44,77621.04,40.9,0.05199,5e-05,6.83006]
[1777061132480,31.43,77620.41,40.9,0.05191,5e-05,6.81987]
[1777061133117,31.43,77620.41,40.9,0.05191,5e-05,6.81987]
[1777061137962,31.43,77620.03,40.9,0.05186,5e-05,6.81532]
[1777061139390,31.43,77620.05,40.9,0.05185,5e-05,6.81423]
[1777061145576,31.42,77615.33,40.9,0.05157,5e-05,6.7839]
[1777061150611,31.42,77614.35,40.9,0.05149,5e-05,6.77576]
[1777061155646,31.41,77617.75,40.9,0.05164,5e-05,6.79198]
[1777061160682,31.41,77618.4,40.9,0.05165,5e-05,6.7928]
[1777061161233,31.41,77618.4,40.9,0.05165,5e-05,6.7928]
[1777061166724,31.4,77618.31,40.9,0.05161,5e-05,6.78899]
[1777061171760,31.4,77618.52,40.9,0.0516,5e-05,6.78744]
[1777061176795,31.39,77618.37,40.9,0.05156,5e-05,6.78392]
[1777061182837,31.39,77615.07,40.9,0.05136,5e-05,6.76243]
[1777061187873,31.38,77618.01,40.9,0.05149,5e-05,6.77627]
[1777061192907,31.38,77619.81,40.9,0.05154,5e-05,6.78017]
[1777061195547,31.38,77620.66,40.9,0.05157,5e-05,6.78438]
[1777061195601,31.37,77622.72,40.9,0.05167,5e-05,6.79481]
[1777061200965,31.37,77621.41,40.9,0.05161,5e-05,6.78793]
[1777061202613,31.37,77621.41,40.9,0.05161,5e-05,6.78793]
[1777061202714,31.38,77620.46,40.9,0.05156,5e-05,6.78284]
[1777061203489,31.38,77620.46,40.9,0.05156,5e-05,6.78284]
[1777061203590,31.37,77620.12,40.9,0.05154,5e-05,6.78044]
[1777061209021,31.38,77618.87,40.9,0.05148,5e-05,6.77407]
[1777061210666,31.38,77618.87,40.9,0.05148,5e-05,6.77407]
[1777061210768,31.38,77618.32,40.9,0.05145,5e-05,6.77126]
[1777061214792,31.37,77618.74,40.9,0.05146,5e-05,6.77263]
[1777061214893,31.37,77618.02,40.9,0.05142,5e-05,6.76765]
[1777061215648,31.37,77618.02,40.9,0.05142,5e-05,6.76765]
[1777061215750,31.37,77618.26,40.9,0.05143,5e-05,6.76912]
[1777061216459,31.37,77618.26,40.9,0.05143,5e-05,6.76912]
[1777061216561,31.37,77618.29,40.9,0.05143,5e-05,6.76881]
[1777061223120,31.37,77618.36,40.9,0.05144,5e-05,6.76997]
[1777061224338,31.37,77618.36,40.9,0.05144,5e-05,6.76997]
[1777061225965,31.37,77613.04,40.9,0.05116,5e-05,6.74063]
[1777061227448,31.37,77611.73,40.9,0.0511,5e-05,6.73352]
[1777061227656,31.37,77611.73,40.9,0.0511,5e-05,6.73352]
[1777061227763,31.37,77611.73,40.9,0.0511,5e-05,6.73352]
[1777061228314,31.37,77612.09,40.9,0.05112,5e-05,6.73588]
[1777061228438,31.37,77612.09,40.9,0.05112,5e-05,6.73588]
[1777061228804,31.37,77612.09,40.9,0.05112,5e-05,6.73588]
[1777061228854,31.38,77586.6,40.9,0.04981,5e-05,6.59563]
[1777061229930,31.38,77586.6,40.9,0.04981,5e-05,6.59563]
[1777061231621,31.37,77582.85,40.9,0.04961,5e-05,6.57492]
[1777061233172,31.37,77582.91,40.9,0.04961,5e-05,6.57486]
[1777061233240,31.37,77582.91,40.9,0.04961,5e-05,6.57486]
[1777061233495,31.37,77582.91,40.9,0.04961,5e-05,6.57486]
[1777061233614,31.37,77582.91,40.9,0.04961,5e-05,6.57486]
[1777061233960,31.37,77586.97,40.9,0.04982,5e-05,6.59727]
[1777061234139,31.37,77586.97,40.9,0.04982,5e-05,6.59727]
[1777061234535,31.37,77586.97,40.9,0.04982,5e-05,6.59727]
[1777061234674,31.37,77586.97,40.9,0.04982,5e-05,6.59727]
[1777061237130,31.38,77596.63,40.9,0.05032,5e-05,6.65093]
[1777061237802,31.38,77596.63,40.9,0.05032,5e-05,6.65093]
[1777061238070,31.38,77597.6,40.9,0.05037,5e-05,6.65622]
[1777061239421,31.38,77599.63,40.9,0.05048,5e-05,6.66742]
[1777061240420,31.38,77600.97,40.9,0.05055,5e-05,6.67532]
[1777061240889,31.38,77600.97,40.9,0.05055,5e-05,6.67532]
[1777061240961,31.38,77601.03,40.9,0.05056,5e-05,6.6759]
[1777061241917,31.38,77601.03,40.9,0.05056,5e-05,6.6759]
[1777061242257,31.38,77599.89,40.9,0.05049,5e-05,6.66924]
[1777061243110,31.38,77599.89,40.9,0.05049,5e-05,6.66924]
[1777061243696,31.38,77599.89,40.9,0.05049,5e-05,6.66924]
[1777061243900,31.38,77599.54,40.9,0.05048,5e-05,6.6672]
[1777061249306,31.37,77593.0,40.9,0.05012,5e-05,6.62963]
[1777061254341,31.37,77584.8,40.9,0.04967,5e-05,6.57975]
[1777061257842,31.37,77584.82,40.9,0.04966,5e-05,6.5794]
[1777061259808,31.37,77586.62,40.9,0.04975,5e-05,6.5888]
[1777061260684,31.37,77586.7,40.9,0.04975,5e-05,6.58877]
[1777061261845,31.37,77592.02,40.9,0.05002,5e-05,6.61771]
[1777061267437,31.36,77596.55,40.9,0.05023,5e-05,6.64068]
[1777061272470,31.36,77592.55,40.9,0.05001,5e-05,6.61705]
[1777061277505,31.36,77583.73,40.9,0.04955,5e-05,6.56736]
[1777061282540,31.36,77583.41,40.9,0.04952,5e-05,6.56421]
[1777061287575,31.36,77585.05,40.9,0.04959,5e-05,6.57198]
[1777061289570,31.36,77585.05,40.9,0.04959,5e-05,6.57198]
[1777061290579,31.35,77590.84,40.9,0.04988,5e-05,6.60321]
[1777061295630,31.35,77590.99,40.9,0.04987,5e-05,6.60219]
[1777061298652,31.35,77591.35,40.9,0.04988,5e-05,6.60326]
[1777061302610,31.35,77591.35,40.9,0.04988,5e-05,6.60326]
[1777061307715,31.34,77587.63,40.9,0.04967,5e-05,6.58016]
[1777061312750,31.34,77589.06,40.9,0.0497,5e-05,6.58317]
[1777061317785,31.34,77588.56,40.9,0.04967,5e-05,6.57908]
[1777061322822,31.34,77588.39,40.9,0.04965,5e-05,6.57684]
[1777061327858,31.34,77589.19,40.9,0.04967,5e-05,6.57997]
[1777061332892,31.33,77586.92,40.9,0.04955,5e-05,6.56636]
[1777061337927,31.33,77587.94,40.9,0.04959,5e-05,6.57086]
[1777061342964,31.33,77587.23,40.9,0.04954,5e-05,6.56589]
[1777061347998,31.33,77587.4,40.9,0.04954,5e-05,6.56576]
[1777061352764,31.33,77586.57,40.9,0.04949,5e-05,6.56038]
[1777061358069,31.32,77586.74,40.9,0.04949,5e-05,6.56003]
[1777061363104,31.32,77586.88,40.9,0.04948,5e-05,6.55978]
[1777061368846,31.32,77585.79,40.9,0.04942,5e-05,6.55302]
[1777061371171,31.32,77571.85,40.9,0.04871,5e-05,6.47659]
[1777061377202,31.32,77574.02,40.9,0.04879,5e-05,6.48441]
[1777061382238,31.32,77577.59,40.9,0.04897,5e-05,6.50331]
[1777061387273,31.32,77578.3,40.9,0.049,5e-05,6.50649]
[1777061392308,31.32,77583.25,40.9,0.04924,5e-05,6.53269]
[1777061397343,31.31,77584.87,40.9,0.04931,5e-05,6.5406]
[1777061402592,31.31,77586.23,40.9,0.04938,5e-05,6.5472]
[1777061407413,31.31,77601.13,40.9,0.05012,5e-05,6.62761]
[1777061412630,31.31,77605.19,40.9,0.05032,5e-05,6.64853]
[1777061419496,31.3,77599.54,40.9,0.05,5e-05,6.61471]
[1777061424532,31.3,77600.57,40.9,0.05004,5e-05,6.61887]
[1777061429566,31.3,77603.68,40.9,0.05019,5e-05,6.63449]
[1777061434603,31.3,77603.75,40.9,0.05015,5e-05,6.62982]
[1777061439638,31.29,77603.09,40.9,0.0501,5e-05,6.62466]
[1777061444672,31.29,77602.8,40.9,0.05007,5e-05,6.6216]
[1777061449710,31.29,77603.04,40.9,0.05007,5e-05,6.62122]
[1777061454745,31.29,77602.98,40.9,0.05006,5e-05,6.61978]
[1777061462801,31.28,77605.67,40.9,0.05017,5e-05,6.63208]
[1777061466018,31.28,77605.67,40.9,0.05017,5e-05,6.63208]
[1777061467783,31.28,77606.95,40.9,0.05023,5e-05,6.63801]
[1777061472871,31.28,77603.7,40.9,0.05004,5e-05,6.61848]
[1777061477906,31.27,77601.53,40.9,0.04992,5e-05,6.6053]
[1777061482941,31.27,77605.88,40.9,0.05013,5e-05,6.62804]
[1777061487975,31.27,77607.98,40.9,0.05023,5e-05,6.63829]
[1777061493013,31.27,77615.84,40.9,0.0506,5e-05,6.67664]
[1777061498050,31.26,77616.26,40.9,0.0506,5e-05,6.67731]
[1777061503094,31.26,77616.07,40.9,0.05058,5e-05,6.6746]
[1777061508123,31.26,77615.24,40.9,0.05052,5e-05,6.6684]
[1777061509998,31.26,77615.33,40.9,0.05052,5e-05,6.66859]
[1777061511033,31.26,77610.07,40.9,0.05024,5e-05,6.63917]
[1777061516180,31.25,77606.91,40.9,0.05007,5e-05,6.62024]
[1777061521215,31.25,77606.79,40.9,0.05005,5e-05,6.61834]
[1777061526252,31.25,77609.89,40.9,0.0502,5e-05,6.6342]
[1777061531615,31.25,77611.56,40.9,0.05027,5e-05,6.64226]
[1777061536929,31.25,77611.71,40.9,0.05027,5e-05,6.64164]
[1777061542365,31.24,77609.67,40.9,0.05014,5e-05,6.62837]
[1777061547399,31.24,77610.01,40.9,0.05015,5e-05,6.62889]
[1777061552434,31.24,77609.79,40.9,0.0501,5e-05,6.62287]
[1777061557469,31.24,77609.97,40.9,0.0501,5e-05,6.62254]
[1777061562611,31.23,77610.34,40.9,0.0501,5e-05,6.62353]
[1777061568546,31.23,77610.43,40.9,0.05009,5e-05,6.62217]
[1777061573669,31.23,77610.36,40.9,0.05008,5e-05,6.62074]
[1777061573704,31.23,77610.29,40.9,0.05007,5e-05,6.62009]
[1777061581637,31.23,77610.71,40.9,0.05012,5e-05,6.62524]
[1777061587678,31.24,77610.95,40.9,0.05015,5e-05,6.62864]
[1777061592715,31.24,77613.0,40.9,0.05027,5e-05,6.64161]
[1777061597749,31.24,77615.09,40.9,0.0504,5e-05,6.65479]
[1777061601623,31.24,77615.37,40.9,0.05042,5e-05,6.65723]
[1777061607820,31.25,77633.87,40.9,0.0514,5e-05,6.76176]
[1777061612855,31.25,77633.89,40.9,0.05139,5e-05,6.75918]
[1777061617890,31.25,77633.06,40.9,0.05135,5e-05,6.75564]
[1777061619230,31.25,77633.06,40.9,0.05135,5e-05,6.75564]
[1777061619331,31.25,77631.04,40.9,0.05125,5e-05,6.74456]
[1777061624939,31.25,77630.98,40.9,0.05122,5e-05,6.74192]
[1777061629974,31.24,77641.09,40.9,0.05174,5e-05,6.79657]
[1777061635011,31.24,77640.7,40.9,0.0517,5e-05,6.79215]
[1777061640046,31.24,77640.6,40.9,0.05167,5e-05,6.78948]
[1777061645082,31.23,77641.25,40.9,0.05169,5e-05,6.7911]
[1777061650117,31.23,77644.03,40.9,0.05181,5e-05,6.80471]
[1777061655277,31.23,77644.78,40.9,0.05184,5e-05,6.80769]
[1777061661197,31.22,77643.67,40.9,0.05175,5e-05,6.79835]
[1777061667240,31.22,77643.92,40.9,0.05175,5e-05,6.79759]
[1777061673283,31.21,77646.78,40.9,0.05185,5e-05,6.80808]
[1777061678317,31.21,77655.37,40.9,0.05229,5e-05,6.8543]
[1777061683353,31.21,77655.62,40.9,0.05228,5e-05,6.85344]
[1777061688388,31.2,77657.91,40.9,0.05238,5e-05,6.86401]
[1777061693423,31.2,77659.78,40.9,0.05246,5e-05,6.87203]
[1777061698458,31.19,77658.67,40.9,0.05237,5e-05,6.86315]
[1777061704500,31.19,77655.58,40.9,0.05218,5e-05,6.84266]
[1777061709535,31.18,77659.1,40.9,0.05234,5e-05,6.86008]
[1777061714570,31.18,77661.09,40.9,0.05242,5e-05,6.8687]
[1777061719605,31.18,77667.38,40.9,0.05273,5e-05,6.90151]
[1777061724640,31.17,77667.34,40.9,0.0527,5e-05,6.8984]
[1777061729675,31.17,77672.24,40.9,0.05294,5e-05,6.92343]
[1777061731510,31.16,77671.78,40.9,0.05291,5e-05,6.92023]
[1777061732918,31.16,77668.67,40.9,0.05271,5e-05,6.89846]
[1777061737073,31.16,77668.58,40.9,0.05269,5e-05,6.89586]
[1777061742766,31.15,77659.48,40.9,0.05217,5e-05,6.84094]
[1777061747802,31.15,77659.67,40.9,0.05216,5e-05,6.83992]
[1777061753843,31.15,77655.23,40.9,0.0519,5e-05,6.81256]
[1777061758878,31.14,77647.52,40.9,0.05144,5e-05,6.7645]
[1777061763913,31.13,77648.51,40.9,0.05143,5e-05,6.76313]
[1777061768952,31.12,77658.08,40.9,0.05192,5e-05,6.81527]
[1777061773987,31.12,77655.92,40.9,0.05179,5e-05,6.8012]
[1777061779021,31.12,77655.94,40.9,0.05177,5e-05,6.79948]
[1777061784057,31.11,77655.65,40.9,0.05173,5e-05,6.79565]
[1777061789091,31.11,77655.04,40.9,0.05168,5e-05,6.79037]
[1777061794126,31.11,77653.79,40.9,0.05158,5e-05,6.77808]
[1777061799162,31.11,77650.13,40.9,0.05137,5e-05,6.7559]
[1777061804197,31.1,77649.71,40.9,0.05133,5e-05,6.75206]
[1777061809232,31.1,77650.12,40.9,0.05134,5e-05,6.7529]
[1777061809562,31.1,77650.12,40.9,0.05134,5e-05,6.7529]
[1777061810454,31.1,77650.12,40.9,0.05134,5e-05,6.7529]
[1777061811798,31.1,77650.05,40.9,0.05133,5e-05,6.75222]
[1777061814533,31.1,77649.84,40.9,0.05131,5e-05,6.75018]
[1777061819866,31.1,77650.17,40.9,0.05132,5e-05,6.75065]
[1777061822328,31.09,77631.48,40.9,0.05033,5e-05,6.64523]
[1777061827361,31.09,77629.99,40.9,0.05025,5e-05,6.63636]
[1777061832396,31.09,77629.48,40.9,0.05021,5e-05,6.63279]
[1777061837432,31.09,77635.63,40.9,0.05052,5e-05,6.66612]
[1777061842467,31.09,77634.83,40.9,0.05047,5e-05,6.66055]
[1777061845488,31.09,77621.43,40.9,0.04977,5e-05,6.58568]
[1777061846291,31.09,77621.43,40.9,0.04977,5e-05,6.58568]
[1777061850382,31.09,77620.44,40.9,0.04972,5e-05,6.57979]
[1777061853589,31.09,77608.12,40.9,0.04906,5e-05,6.50829]
[1777061858579,31.09,77593.63,40.9,0.04833,5e-05,6.42943]
[1777061858598,31.09,77593.63,40.9,0.04833,5e-05,6.42943]
[1777061858601,31.09,77593.63,40.9,0.04833,5e-05,6.42943]
[1777061864621,31.09,77592.05,40.9,0.04826,5e-05,6.4216]
[1777061871669,31.09,77592.1,40.9,0.04827,5e-05,6.42275]
[1777061877713,31.09,77592.21,40.9,0.04828,5e-05,6.42405]
[1777061880752,31.09,77592.83,40.9,0.04831,5e-05,6.42763]
[1777061883649,31.09,77585.22,40.9,0.04793,5e-05,6.3866]
[1777061888791,31.09,77580.22,40.9,0.04769,5e-05,6.36072]
[1777061895772,31.1,77579.51,40.9,0.04767,5e-05,6.35766]
[1777061900875,31.1,77579.96,40.9,0.0477,5e-05,6.36156]
[1777061905910,31.1,77580.91,40.9,0.04776,5e-05,6.36751]
[1777061910946,31.1,77574.98,40.9,0.04747,5e-05,6.33624]
[1777061913686,31.1,77572.35,40.9,0.04732,5e-05,6.31908]
[1777061919002,31.1,77576.62,40.9,0.04754,5e-05,6.34337]
[1777061924037,31.11,77578.68,40.9,0.04765,5e-05,6.35534]
[1777061929072,31.11,77579.1,40.9,0.04768,5e-05,6.35837]
[1777061934107,31.11,77574.26,40.9,0.04745,5e-05,6.33299]
[1777061939141,31.11,77574.63,40.9,0.04747,5e-05,6.33581]
[1777061944177,31.11,77574.43,40.9,0.04747,5e-05,6.3355]
[1777061949212,31.11,77574.89,40.9,0.0475,5e-05,6.33869]
[1777061954247,31.11,77577.04,40.9,0.04761,5e-05,6.35102]
[1777061959282,31.11,77575.53,40.9,0.04754,5e-05,6.34343]
[1777061964316,31.12,77576.09,40.9,0.04758,5e-05,6.34702]
[1777061969352,31.12,77587.16,40.9,0.04813,5e-05,6.40732]
[1777061974386,31.12,77588.36,40.9,0.04817,5e-05,6.41048]
[1777061980429,31.12,77588.81,40.9,0.04819,5e-05,6.41307]
[1777061985464,31.12,77588.7,40.9,0.04819,5e-05,6.41268]
[1777061990499,31.12,77588.88,40.9,0.0482,5e-05,6.41395]
[1777061995535,31.12,77588.88,40.9,0.04821,5e-05,6.41427]
[1777062001508,31.12,77588.95,40.9,0.04821,5e-05,6.41495]
[1777062001577,31.12,77605.68,40.9,0.04906,5e-05,6.50644]
[1777062001802,31.12,77605.68,40.9,0.04906,5e-05,6.50644]
[1777062002088,31.12,77605.68,40.9,0.04906,5e-05,6.50644]
[1777062002584,31.12,77623.96,40.9,0.05,5e-05,6.6071]
[1777062003098,31.12,77623.96,40.9,0.05,5e-05,6.6071]
[1777062004473,31.12,77625.59,40.9,0.05008,5e-05,6.61591]
[1777062005979,31.12,77627.21,40.9,0.05016,5e-05,6.62445]
[1777062006679,31.12,77627.21,40.9,0.05016,5e-05,6.62445]
[1777062007198,31.12,77626.17,40.9,0.0501,5e-05,6.61845]
[1777062007982,31.12,77622.43,40.9,0.04991,5e-05,6.59752]
[1777062011606,31.12,77622.63,40.9,0.04991,5e-05,6.59807]
[1777062012852,31.11,77622.45,40.9,0.0499,5e-05,6.59671]
[1777062018698,31.11,77623.26,40.9,0.04993,5e-05,6.60016]
[1777062023733,31.11,77620.92,40.9,0.0498,5e-05,6.58637]
[1777062028767,31.11,77605.3,40.9,0.049,5e-05,6.50002]
[1777062033802,31.11,77600.5,40.9,0.04873,5e-05,6.47045]
[1777062034991,31.11,77600.5,40.9,0.04873,5e-05,6.47045]
[1777062042866,31.11,77599.08,40.9,0.04867,5e-05,6.46317]
[1777062047902,31.11,77604.3,40.9,0.04893,5e-05,6.49185]
[1777062052937,31.11,77604.15,40.9,0.04893,5e-05,6.4911]
[1777062057972,31.11,77601.13,40.9,0.04877,5e-05,6.47471]
[1777062063011,31.11,77603.78,40.9,0.04891,5e-05,6.48934]
[1777062068046,31.11,77603.99,40.9,0.04892,5e-05,6.49052]
[1777062073080,31.11,77603.01,40.9,0.04887,5e-05,6.4851]
[1777062078735,31.11,77594.79,40.9,0.04846,5e-05,6.44041]
[1777062084159,31.12,77577.22,40.9,0.04759,5e-05,6.34643]
[1777062089850,31.12,77575.89,40.9,0.04753,5e-05,6.34039]
[1777062095236,31.12,77565.74,40.9,0.04702,5e-05,6.2838]
[1777062100273,31.12,77555.82,40.9,0.04655,5e-05,6.2325]
[1777062105308,31.13,77557.36,40.9,0.04664,5e-05,6.24271]
[1777062110342,31.13,77557.06,40.9,0.04665,5e-05,6.24305]
[1777062115378,31.13,77559.54,40.9,0.04679,5e-05,6.25863]
[1777062120413,31.14,77558.32,40.9,0.04675,5e-05,6.25401]
[1777062125448,31.14,77557.9,40.9,0.04674,5e-05,6.25375]
[1777062130482,31.14,77566.64,40.9,0.04719,5e-05,6.30243]
[1777062135518,31.15,77567.03,40.9,0.04723,5e-05,6.30606]
[1777062140549,31.15,77568.13,40.9,0.04729,5e-05,6.31285]
[1777062142405,31.15,77567.94,40.9,0.04729,5e-05,6.31265]
[1777062148333,31.15,77566.79,40.9,0.04724,5e-05,6.30784]
[1777062148609,31.15,77565.61,40.9,0.04719,5e-05,6.30206]
[1777062151508,31.15,77564.31,40.9,0.04712,5e-05,6.29435]
[1777062151630,31.15,77564.17,40.9,0.04708,5e-05,6.28986]
[1777062156665,31.15,77563.41,40.9,0.04706,5e-05,6.28748]
[1777062157357,31.15,77563.41,40.9,0.04706,5e-05,6.28748]
[1777062157671,31.15,77557.79,40.9,0.04679,5e-05,6.25776]
[1777062160129,31.15,77550.63,40.9,0.04644,5e-05,6.21908]
[1777062160695,31.15,77550.44,40.9,0.04643,5e-05,6.21854]
[1777062160960,31.15,77550.44,40.9,0.04643,5e-05,6.21854]
[1777062161702,31.15,77550.92,40.9,0.04645,5e-05,6.22088]
[1777062166737,31.15,77545.14,40.9,0.04616,5e-05,6.18918]
[1777062166981,31.15,77545.14,40.9,0.04616,5e-05,6.18918]
[1777062167743,31.15,77544.49,40.9,0.04613,5e-05,6.18625]
[1777062169769,31.15,77544.85,40.9,0.04616,5e-05,6.18869]
[1777062174220,31.16,77557.99,40.9,0.04682,5e-05,6.26121]
[1777062174629,31.16,77557.99,40.9,0.04682,5e-05,6.26121]
[1777062174988,31.16,77560.83,40.9,0.04696,5e-05,6.27614]
[1777062175800,31.16,77566.21,40.9,0.04722,5e-05,6.30471]
[1777062178879,31.16,77566.27,40.9,0.04722,5e-05,6.30437]
[1777062179694,31.16,77565.93,40.9,0.0472,5e-05,6.30221]
[1777062183933,31.15,77567.05,40.9,0.04725,5e-05,6.30756]
[1777062193925,31.15,77564.57,40.9,0.04709,5e-05,6.29062]
[1777062195940,31.15,77549.87,40.9,0.04637,5e-05,6.21152]
[1777062201020,31.15,77550.02,40.9,0.04636,5e-05,6.21139]
[1777062206056,31.14,77548.99,40.9,0.04631,5e-05,6.20502]
[1777062211091,31.14,77547.24,40.9,0.04619,5e-05,6.19157]
[1777062216125,31.14,77547.67,40.9,0.0462,5e-05,6.19311]
[1777062221161,31.14,77548.6,40.9,0.04624,5e-05,6.1973]
[1777062226196,31.14,77548.21,40.9,0.04622,5e-05,6.19448]
[1777062231234,31.14,77549.09,40.9,0.04625,5e-05,6.19839]
[1777062236269,31.14,77549.12,40.9,0.04625,5e-05,6.19778]
[1777062241304,31.13,77548.68,40.9,0.04622,5e-05,6.1947]
[1777062246338,31.13,77550.17,40.9,0.04628,5e-05,6.20187]
[1777062251374,31.13,77550.05,40.9,0.04627,5e-05,6.20043]
[1777062256409,31.13,77550.07,40.9,0.04626,5e-05,6.19971]
[1777062261444,31.13,77544.47,40.9,0.04598,5e-05,6.16914]
[1777062266479,31.13,77546.07,40.9,0.04606,5e-05,6.17697]
[1777062271514,31.13,77543.23,40.9,0.04589,5e-05,6.15795]
[1777062276549,31.13,77543.93,40.9,0.04592,5e-05,6.16107]
[1777062284604,31.12,77544.41,40.9,0.04593,5e-05,6.16292]
[1777062289640,31.12,77543.71,40.9,0.0459,5e-05,6.15882]
[1777062294675,31.12,77543.42,40.9,0.04588,5e-05,6.15695]
[1777062299710,31.12,77542.71,40.9,0.04584,5e-05,6.1529]
[1777062304745,31.12,77541.02,40.9,0.04576,5e-05,6.14373]
[1777062309780,31.12,77529.98,40.9,0.04523,5e-05,6.08533]
[1777062315822,31.12,77530.31,40.9,0.04524,5e-05,6.08727]
[1777062320858,31.12,77529.78,40.9,0.04522,5e-05,6.08462]
[1777062325892,31.12,77528.62,40.9,0.04517,5e-05,6.07865]
[1777062329567,31.12,77528.62,40.9,0.04517,5e-05,6.07865]
[1777062329920,31.12,77528.51,40.9,0.04516,5e-05,6.07816]
[1777062336437,31.12,77529.15,40.9,0.04515,5e-05,6.07564]
[1777062336438,31.12,77529.15,40.9,0.04515,5e-05,6.07564]
[1777062344021,31.1,77529.19,40.9,0.04506,5e-05,6.06666]
[1777062348051,31.1,77529.53,40.9,0.04506,5e-05,6.06598]
[1777062353083,31.08,77538.37,40.9,0.04537,5e-05,6.10032]
[1777062354961,31.08,77539.21,40.9,0.0454,5e-05,6.10387]
[1777062355960,31.07,77542.06,40.9,0.04553,5e-05,6.11803]
[1777062361139,31.06,77541.35,40.9,0.04544,5e-05,6.10874]
[1777062366176,31.06,77536.51,40.9,0.04517,5e-05,6.07879]
[1777062370806,31.05,77531.16,40.9,0.04488,5e-05,6.04736]
[1777062372431,31.05,77520.94,40.9,0.04439,5e-05,5.99313]
[1777062374834,31.04,77514.25,40.9,0.04401,5e-05,5.95058]
[1777062377520,31.03,77497.41,40.9,0.0432,5e-05,5.86178]
[1777062379647,31.03,77488.28,40.9,0.04278,5e-05,5.81397]
[1777062381030,31.03,77486.5,40.9,0.04269,5e-05,5.80405]
[1777062381093,31.03,77486.5,40.9,0.04269,5e-05,5.80405]
[1777062383349,31.03,77490.83,40.9,0.04288,5e-05,5.82535]
[1777062391352,31.02,77489.26,40.9,0.04275,5e-05,5.81015]
[1777062393747,31.02,77491.65,40.9,0.04285,5e-05,5.82196]
[1777062399407,30.98,77483.91,40.9,0.04232,5e-05,5.76232]
[1777062404443,30.98,77486.6,40.9,0.0424,5e-05,5.77134]
[1777062405465,30.98,77486.6,40.9,0.0424,5e-05,5.77134]
[1777062410485,30.97,77494.48,40.9,0.04274,5e-05,5.80923]
[1777062413506,30.97,77493.78,40.9,0.04269,5e-05,5.80438]
[1777062415767,30.97,77493.78,40.9,0.04269,5e-05,5.80438]
[1777062417825,30.97,77493.92,40.9,0.04269,5e-05,5.80384]
[1777062419888,30.97,77494.08,40.9,0.04269,5e-05,5.80382]
[1777062425590,30.93,77509.81,40.9,0.04324,5e-05,5.86608]
[1777062426371,30.93,77509.81,40.9,0.04324,5e-05,5.86608]
[1777062431413,30.92,77518.84,40.9,0.0436,5e-05,5.90548]
[1777062432245,30.92,77522.91,40.9,0.04378,5e-05,5.92604]
[1777062432638,30.91,77529.63,40.9,0.04405,5e-05,5.95528]
[1777062437674,30.91,77530.08,40.9,0.04407,5e-05,5.95778]
[1777062440114,30.91,77536.71,40.9,0.04438,5e-05,5.99247]
[1777062440197,30.91,77536.3,40.9,0.04436,5e-05,5.9903]
[1777062445729,30.9,77544.08,40.9,0.04469,5e-05,6.02667]
[1777062450765,30.89,77547.99,40.9,0.04484,5e-05,6.04323]
[1777062454921,30.89,77548.55,40.9,0.04482,5e-05,6.04044]
[1777062460835,30.88,77537.01,40.9,0.04423,5e-05,5.97471]
[1777062465870,30.87,77540.14,40.9,0.04434,5e-05,5.98762]
[1777062470905,30.87,77541.32,40.9,0.04437,5e-05,5.99019]
[1777062475939,30.86,77541.78,40.9,0.04435,5e-05,5.98902]
[1777062481982,30.85,77541.5,40.9,0.0443,5e-05,5.98331]
[1777062485759,30.85,77548.49,40.9,0.04462,5e-05,6.01792]
[1777062485801,30.85,77548.49,40.9,0.04462,5e-05,6.01792]
[1777062487447,30.85,77540.66,40.9,0.04423,5e-05,5.97536]
[1777062488021,30.85,77540.66,40.9,0.04423,5e-05,5.97536]
[1777062491012,30.84,77543.19,40.9,0.04433,5e-05,5.98656]
[1777062497089,30.84,77542.4,40.9,0.04425,5e-05,5.9775]
[1777062502124,30.83,77543.65,40.9,0.04427,5e-05,5.9805]
[1777062507159,30.82,77544.86,40.9,0.0443,5e-05,5.98324]
[1777062512731,30.82,77545.44,40.9,0.04428,5e-05,5.98003]
[1777062515217,30.81,77569.01,40.9,0.04538,5e-05,6.10138]
[1777062521260,30.8,77570.08,40.9,0.04538,5e-05,6.10142]
[1777062526295,30.8,77569.81,40.9,0.04532,5e-05,6.09545]
[1777062531330,30.79,77571.31,40.9,0.04535,5e-05,6.09898]
[1777062536366,30.78,77577.81,40.9,0.04563,5e-05,6.1291]
[1777062542408,30.76,77582.95,40.9,0.04575,5e-05,6.14268]
[1777062551470,30.74,77582.73,40.9,0.04566,5e-05,6.13322]
[1777062556506,30.73,77583.08,40.9,0.04564,5e-05,6.13067]
[1777062557873,30.73,77583.08,40.9,0.04564,5e-05,6.13067]
[1777062557975,30.73,77584.32,40.9,0.04568,5e-05,6.13555]
[1777062560534,30.73,77570.67,40.9,0.04502,5e-05,6.06287]
[1777062565569,30.73,77568.26,40.9,0.04491,5e-05,6.05069]
[1777062568502,30.73,77567.77,40.9,0.04489,5e-05,6.04836]
[1777062569187,30.73,77567.77,40.9,0.04489,5e-05,6.04836]
[1777062575641,30.73,77568.01,40.9,0.04489,5e-05,6.04739]
[1777062580676,30.74,77560.34,40.9,0.04453,5e-05,6.0077]
[1777062585711,30.74,77560.09,40.9,0.04452,5e-05,6.00729]
[1777062590746,30.74,77561.64,40.9,0.04461,5e-05,6.01639]
[1777062595781,30.74,77561.68,40.9,0.04462,5e-05,6.01748]
[1777062600816,30.74,77562.0,40.9,0.04464,5e-05,6.02002]
[1777062605851,30.74,77564.89,40.9,0.04479,5e-05,6.03608]
[1777062610886,30.74,77565.51,40.9,0.04482,5e-05,6.03999]
[1777062615921,30.75,77565.54,40.9,0.04483,5e-05,6.04084]
[1777062620956,30.75,77565.27,40.9,0.04482,5e-05,6.03995]
[1777062626997,30.75,77564.63,40.9,0.0448,5e-05,6.03721]
[1777062632033,30.75,77564.11,40.9,0.04475,5e-05,6.03168]
[1777062637068,30.75,77568.34,40.9,0.04496,5e-05,6.0545]
[1777062642103,30.75,77571.06,40.9,0.0451,5e-05,6.06925]
[1777062643504,30.75,77571.57,40.9,0.04512,5e-05,6.07201]
[1777062649577,30.75,77576.25,40.9,0.04535,5e-05,6.09702]
[1777062653279,30.75,77580.6,40.9,0.04556,5e-05,6.12022]
[1777062659221,30.75,77580.8,40.9,0.04557,5e-05,6.121]
[1777062664373,30.75,77588.61,40.9,0.04595,5e-05,6.1626]
[1777062664377,30.75,77592.7,40.9,0.04615,5e-05,6.18446]
[1777062670301,30.75,77597.61,40.9,0.04642,5e-05,6.21388]
[1777062675337,30.79,77592.93,40.9,0.04638,5e-05,6.20926]
[1777062680241,30.82,77592.16,40.9,0.04651,5e-05,6.22363]
[1777062685407,30.84,77592.62,40.9,0.04663,5e-05,6.23656]
[1777062685986,30.84,77592.62,40.9,0.04663,5e-05,6.23656]
[1777062687217,30.84,77592.63,40.9,0.04664,5e-05,6.23703]
[1777062692456,30.84,77592.88,40.9,0.04665,5e-05,6.23747]
[1777062695086,30.85,77593.42,40.9,0.04668,5e-05,6.24119]
[1777062695478,30.85,77585.17,40.9,0.04628,5e-05,6.19722]
[1777062700513,30.85,77579.59,40.9,0.046,5e-05,6.16651]
[1777062705774,30.84,77579.45,40.9,0.04599,5e-05,6.16513]
[1777062705870,30.84,77579.38,40.9,0.04598,5e-05,6.16459]
[1777062709430,30.85,77579.31,40.9,0.04599,5e-05,6.16523]
[1777062709493,30.85,77578.84,40.9,0.04597,5e-05,6.16372]
[1777062714610,30.85,77572.79,40.9,0.04567,5e-05,6.1308]
[1777062719646,30.85,77571.98,40.9,0.04563,5e-05,6.12596]
[1777062724681,30.84,77572.73,40.9,0.04566,5e-05,6.12954]
[1777062725730,30.84,77572.73,40.9,0.04566,5e-05,6.12954]
[1777062725995,30.84,77572.73,40.9,0.04566,5e-05,6.12954]
[1777062726608,30.85,77572.83,40.9,0.04567,5e-05,6.13058]
[1777062726695,30.85,77573.42,40.9,0.0457,5e-05,6.13372]
[1777062731346,30.85,77576.56,40.9,0.04587,5e-05,6.15219]
[1777062731447,30.85,77576.53,40.9,0.04588,5e-05,6.15315]
[1777062736765,30.85,77575.78,40.9,0.04583,5e-05,6.14861]
[1777062741800,30.85,77575.5,40.9,0.04582,5e-05,6.14667]
[1777062744399,30.85,77576.02,40.9,0.04584,5e-05,6.14936]
[1777062744486,30.85,77578.92,40.9,0.04598,5e-05,6.16467]
[1777062745828,30.85,77592.14,40.9,0.04664,5e-05,6.23614]
[1777062750863,30.85,77588.85,40.9,0.0465,5e-05,6.22081]
[1777062755898,30.86,77588.04,40.9,0.04646,5e-05,6.21554]
[1777062760933,30.86,77589.19,40.9,0.04653,5e-05,6.22415]
[1777062762946,30.86,77603.22,40.9,0.04724,5e-05,6.30085]
[1777062767981,30.87,77602.15,40.9,0.0472,5e-05,6.29684]
[1777062771003,30.87,77584.93,40.9,0.04636,5e-05,6.20504]
[1777062776040,30.87,77587.16,40.9,0.04649,5e-05,6.21944]
[1777062778773,30.87,77586.78,40.9,0.04648,5e-05,6.21837]
[1777062784096,30.88,77586.39,40.9,0.04649,5e-05,6.21959]
[1777062789131,30.88,77586.39,40.9,0.04652,5e-05,6.22199]
[1777062794166,30.89,77590.12,40.9,0.04672,5e-05,6.24438]
[1777062799201,30.89,77590.18,40.9,0.04675,5e-05,6.24687]
[1777062804235,30.9,77590.12,40.9,0.04676,5e-05,6.24868]
[1777062809271,30.9,77588.99,40.9,0.04673,5e-05,6.24469]
[1777062814306,30.9,77586.55,40.9,0.0466,5e-05,6.23036]
[1777062819341,30.91,77587.03,40.9,0.04665,5e-05,6.23514]
[1777062824376,30.91,77587.82,40.9,0.04671,5e-05,6.24157]
[1777062829411,30.91,77589.8,40.9,0.04682,5e-05,6.25433]
[1777062834446,30.92,77590.26,40.9,0.04687,5e-05,6.25882]
[1777062839481,30.92,77590.76,40.9,0.04691,5e-05,6.26348]
[1777062844516,30.92,77583.53,40.9,0.04657,5e-05,6.22652]
[1777062849551,30.93,77586.79,40.9,0.04675,5e-05,6.24622]
[1777062854587,30.93,77587.22,40.9,0.04679,5e-05,6.25063]
[1777062859622,30.94,77587.67,40.9,0.04683,5e-05,6.25516]
[1777062865663,30.94,77588.14,40.9,0.04688,5e-05,6.26023]
[1777062870700,30.94,77591.32,40.9,0.04706,5e-05,6.27948]
[1777062875734,30.95,77590.42,40.9,0.04701,5e-05,6.27323]
[1777062880769,30.95,77588.57,40.9,0.04693,5e-05,6.2652]
[1777062885805,30.95,77588.48,40.9,0.04695,5e-05,6.26665]
[1777062892854,30.96,77588.56,40.9,0.04698,5e-05,6.26974]
[1777062898897,30.96,77589.87,40.9,0.04706,5e-05,6.27902]
[1777062903933,30.97,77589.91,40.9,0.04708,5e-05,6.28099]
[1777062909975,30.97,77589.95,40.9,0.0471,5e-05,6.28327]
[1777062917025,30.97,77590.89,40.9,0.04717,5e-05,6.29068]
[1777062922060,30.98,77591.14,40.9,0.0472,5e-05,6.29362]
[1777062926087,30.98,77605.03,40.9,0.04791,5e-05,6.37018]
[1777062931123,30.98,77606.63,40.9,0.04797,5e-05,6.37651]
[1777062936158,30.98,77609.32,40.9,0.04812,5e-05,6.39218]
[1777062943207,30.98,77606.95,40.9,0.04801,5e-05,6.3806]
[1777062949248,30.99,77607.09,40.9,0.04803,5e-05,6.38277]
[1777062955291,30.99,77606.99,40.9,0.04804,5e-05,6.38342]
[1777062960326,30.99,77606.9,40.9,0.04804,5e-05,6.38393]
[1777062963118,30.99,77607.01,40.9,0.04805,5e-05,6.38492]
[1777062965850,30.99,77621.44,40.9,0.04879,5e-05,6.46424]
[1777062972730,30.99,77618.52,40.9,0.04864,5e-05,6.4487]
[1777062978831,30.99,77620.93,40.9,0.04877,5e-05,6.46255]
[1777062981911,30.99,77625.18,40.9,0.04899,5e-05,6.48609]
[1777062987518,30.99,77639.85,40.9,0.04975,5e-05,6.56701]
[1777062995577,30.99,77651.73,40.9,0.05033,5e-05,6.62819]
[1777062999896,30.99,77653.67,40.9,0.05042,5e-05,6.63827]
[1777063005647,30.99,77653.36,40.9,0.05039,5e-05,6.63538]
[1777063008285,30.99,77653.98,40.9,0.05042,5e-05,6.63846]
[1777063008668,30.99,77654.09,40.9,0.05043,5e-05,6.63888]
[1777063009151,30.99,77654.09,40.9,0.05043,5e-05,6.63888]
[1777063009495,30.99,77654.09,40.9,0.05043,5e-05,6.63888]
[1777063009505,30.99,77654.09,40.9,0.05043,5e-05,6.63888]
[1777063009516,30.99,77654.09,40.9,0.05043,5e-05,6.63888]
[1777063009535,30.99,77654.09,40.9,0.05043,5e-05,6.63888]
[1777063009675,30.99,77680.77,40.9,0.05184,5e-05,6.78932]
[1777063010465,30.99,77680.77,40.9,0.05184,5e-05,6.78932]
[1777063011235,30.99,77681.97,40.9,0.05191,5e-05,6.79631]
[1777063013799,30.99,77681.54,40.9,0.05189,5e-05,6.79423]
[1777063016005,30.99,77679.49,40.9,0.05179,5e-05,6.7832]
[1777063016723,30.99,77679.22,40.9,0.05177,5e-05,6.78124]
[1777063021758,30.98,77680.67,40.9,0.05182,5e-05,6.78726]
[1777063021853,30.98,77680.67,40.9,0.05182,5e-05,6.78726]
[1777063027803,30.98,77681.28,40.9,0.05183,5e-05,6.788]
[1777063032838,30.98,77680.5,40.9,0.05177,5e-05,6.78129]
[1777063037873,30.97,77681.19,40.9,0.05178,5e-05,6.78289]
[1777063040100,30.97,77680.62,40.9,0.05175,5e-05,6.77919]
[1777063042313,30.97,77682.66,40.9,0.05185,5e-05,6.7898]
[1777063044212,30.97,77684.34,40.9,0.05193,5e-05,6.79836]
[1777063047417,30.97,77676.79,40.9,0.05151,5e-05,6.75417]
[1777063050383,30.96,77663.87,40.9,0.05081,5e-05,6.68028]
[1777063057006,30.96,77659.2,40.9,0.05052,5e-05,6.64847]
[1777063062041,30.96,77657.51,40.9,0.05042,5e-05,6.63781]
[1777063068082,30.96,77657.93,40.9,0.05043,5e-05,6.63881]
[1777063073117,30.95,77657.43,40.9,0.0504,5e-05,6.63492]
[1777063078154,30.95,77661.04,40.9,0.05057,5e-05,6.65405]
[1777063083189,30.95,77674.62,40.9,0.05128,5e-05,6.729]
[1777063088224,30.95,77673.75,40.9,0.05122,5e-05,6.72236]
[1777063093258,30.94,77669.69,40.9,0.05099,5e-05,6.69784]
[1777063098294,30.94,77669.25,40.9,0.05095,5e-05,6.69383]
[1777063103329,30.94,77667.4,40.9,0.05084,5e-05,6.68193]
[1777063108363,30.94,77667.77,40.9,0.05084,5e-05,6.68254]
[1777063113399,30.93,77659.3,40.9,0.05036,5e-05,6.6302]
[1777063118434,30.93,77664.39,40.9,0.05061,5e-05,6.65726]
[1777063123469,30.93,77664.19,40.9,0.05059,5e-05,6.65494]
[1777063128503,30.93,77664.67,40.9,0.0506,5e-05,6.65647]
[1777063133539,30.93,77662.49,40.9,0.05048,5e-05,6.64322]
[1777063138574,30.92,77671.42,40.9,0.05094,5e-05,6.69232]
[1777063143614,30.92,77674.58,40.9,0.05109,5e-05,6.7087]
[1777063148648,30.92,77674.39,40.9,0.05107,5e-05,6.70626]
[1777063153684,30.92,77673.04,40.9,0.05099,5e-05,6.69742]
[1777063158719,30.92,77667.39,40.9,0.05068,5e-05,6.66449]
[1777063163754,30.91,77674.28,40.9,0.05103,5e-05,6.70204]
[1777063168789,30.91,77673.71,40.9,0.05099,5e-05,6.69762]
[1777063173824,30.91,77673.94,40.9,0.05097,5e-05,6.69428]
[1777063178858,30.91,77677.77,40.9,0.05116,5e-05,6.7147]
[1777063183893,30.91,77674.56,40.9,0.05098,5e-05,6.69549]
[1777063188932,30.9,77674.3,40.9,0.05095,5e-05,6.69299]
[1777063193964,30.9,77673.94,40.9,0.05092,5e-05,6.68996]
[1777063198999,30.9,77677.44,40.9,0.0511,5e-05,6.70856]
[1777063206050,30.9,77677.51,40.9,0.05109,5e-05,6.70729]
[1777063211085,30.9,77676.66,40.9,0.05103,5e-05,6.70124]
[1777063216120,30.89,77676.67,40.9,0.05102,5e-05,6.70002]
[1777063221155,30.89,77680.11,40.9,0.05119,5e-05,6.71801]
[1777063226190,30.89,77683.56,40.9,0.05136,5e-05,6.73599]
[1777063231226,30.89,77685.2,40.9,0.0514,5e-05,6.74012]
[1777063236261,30.88,77679.3,40.9,0.05107,5e-05,6.70516]
[1777063238225,30.88,77674.4,40.9,0.05081,5e-05,6.67728]
[1777063238408,30.88,77674.4,40.9,0.05081,5e-05,6.67728]
[1777063238882,30.88,77674.4,40.9,0.05081,5e-05,6.67728]
[1777063240012,30.88,77664.15,40.9,0.05027,5e-05,6.6194]
[1777063240899,30.88,77653.97,40.9,0.04974,5e-05,6.56256]
[1777063242060,30.88,77653.58,40.9,0.04971,5e-05,6.56034]
[1777063245491,30.88,77648.6,40.9,0.04946,5e-05,6.53267]
[1777063247339,30.88,77661.76,40.9,0.05014,5e-05,6.60592]
[1777063248425,30.88,77661.76,40.9,0.05014,5e-05,6.60592]
[1777063248432,30.88,77661.76,40.9,0.05014,5e-05,6.60592]
[1777063254389,30.88,77657.3,40.9,0.0499,5e-05,6.58035]
[1777063260287,30.88,77657.53,40.9,0.04991,5e-05,6.58145]
[1777063260294,30.88,77657.53,40.9,0.04991,5e-05,6.58145]
[1777063265470,30.88,77656.62,40.9,0.04986,5e-05,6.57593]
[1777063270505,30.88,77660.57,40.9,0.05006,5e-05,6.59767]
[1777063275540,30.88,77661.22,40.9,0.05009,5e-05,6.60091]
[1777063280575,30.88,77662.31,40.9,0.05015,5e-05,6.60662]
[1777063285611,30.88,77662.29,40.9,0.05014,5e-05,6.60608]
[1777063290646,30.88,77664.26,40.9,0.05024,5e-05,6.61676]
[1777063295681,30.88,77659.13,40.9,0.04995,5e-05,6.58443]
[1777063300716,30.88,77659.31,40.9,0.04996,5e-05,6.58528]
[1777063305751,30.87,77659.63,40.9,0.04997,5e-05,6.58691]
[1777063310786,30.87,77659.68,40.9,0.04997,5e-05,6.58701]
[1777063315821,30.87,77659.79,40.9,0.04998,5e-05,6.58743]
[1777063320858,30.87,77659.73,40.9,0.04997,5e-05,6.5869]
[1777063326899,30.87,77659.54,40.9,0.04996,5e-05,6.58561]
[1777063332942,30.87,77658.82,40.9,0.04992,5e-05,6.58136]
[1777063335568,30.87,77658.77,40.9,0.04992,5e-05,6.58102]
[1777063340998,30.87,77656.12,40.9,0.04978,5e-05,6.56628]
[1777063346032,30.87,77656.71,40.9,0.04981,5e-05,6.56946]
[1777063346724,30.87,77656.71,40.9,0.04981,5e-05,6.56946]
[1777063352075,30.87,77657.21,40.9,0.04981,5e-05,6.56861]
[1777063358117,30.87,77656.06,40.9,0.04975,5e-05,6.56202]
[1777063363151,30.87,77656.48,40.9,0.04977,5e-05,6.56419]
[1777063368187,30.87,77657.87,40.9,0.04984,5e-05,6.57175]
[1777063373222,30.87,77656.35,40.9,0.04976,5e-05,6.56308]
[1777063381278,30.87,77655.94,40.9,0.04973,5e-05,6.56046]
[1777063386313,30.87,77654.54,40.9,0.04966,5e-05,6.55245]
[1777063387669,30.87,77654.54,40.9,0.04966,5e-05,6.55245]
[1777063387676,30.87,77654.94,40.9,0.04968,5e-05,6.55464]
[1777063388911,30.87,77654.94,40.9,0.04968,5e-05,6.55464]
[1777063388963,30.87,77655.31,40.9,0.0497,5e-05,6.55723]
[1777063394369,30.87,77655.93,40.9,0.04973,5e-05,6.5604]
[1777063399404,30.87,77654.71,40.9,0.04967,5e-05,6.55334]
[1777063404439,30.87,77653.74,40.9,0.04961,5e-05,6.54775]
[1777063409473,30.87,77653.87,40.9,0.04962,5e-05,6.54826]
[1777063414509,30.87,77653.97,40.9,0.0496,5e-05,6.54514]
[1777063417058,30.87,77653.97,40.9,0.0496,5e-05,6.54514]
[1777063418162,30.87,77654.01,40.9,0.0496,5e-05,6.54524]
[1777063423572,30.87,77655.54,40.9,0.04967,5e-05,6.55344]
[1777063428607,30.87,77655.56,40.9,0.04967,5e-05,6.55328]
[1777063431661,30.87,77655.32,40.9,0.04966,5e-05,6.55184]
[1777063437671,30.87,77657.72,40.9,0.04978,5e-05,6.56477]
[1777063442706,30.87,77655.99,40.9,0.04969,5e-05,6.55483]
[1777063447741,30.87,77655.77,40.9,0.04967,5e-05,6.55336]
[1777063448673,30.87,77655.77,40.9,0.04967,5e-05,6.55336]
[1777063453783,30.87,77656.13,40.9,0.04969,5e-05,6.55504]
[1777063458818,30.87,77655.66,40.9,0.04966,5e-05,6.55219]
[1777063463853,30.86,77656.05,40.9,0.04968,5e-05,6.55413]
[1777063468888,30.86,77656.15,40.9,0.04968,5e-05,6.55446]
[1777063473924,30.86,77655.36,40.9,0.04962,5e-05,6.54639]
[1777063478959,30.86,77655.34,40.9,0.04961,5e-05,6.54612]
[1777063483993,30.86,77655.66,40.9,0.04963,5e-05,6.54773]
[1777063489031,30.86,77655.87,40.9,0.04964,5e-05,6.54871]
[1777063494068,30.86,77651.15,40.9,0.04939,5e-05,6.52232]
[1777063499103,30.86,77651.4,40.9,0.0494,5e-05,6.5237]
[1777063504141,30.86,77659.37,40.9,0.04982,5e-05,6.56791]
[1777063509177,30.86,77662.41,40.9,0.04997,5e-05,6.58444]
[1777063514211,30.86,77665.27,40.9,0.05012,5e-05,6.59988]
[1777063519247,30.86,77673.52,40.9,0.05054,5e-05,6.64533]
[1777063525289,30.86,77674.35,40.9,0.05058,5e-05,6.64897]
[1777063530324,30.86,77675.72,40.9,0.05064,5e-05,6.65583]
[1777063535374,30.86,77683.86,40.9,0.05104,5e-05,6.69729]
[1777063540395,30.85,77678.46,40.9,0.05074,5e-05,6.66564]
[1777063546437,30.85,77678.08,40.9,0.05071,5e-05,6.66229]
[1777063551472,30.85,77674.44,40.9,0.05051,5e-05,6.64091]
[1777063556511,30.85,77674.61,40.9,0.05051,5e-05,6.64105]
[1777063562968,30.85,77674.48,40.9,0.0505,5e-05,6.63984]
[1777063563041,30.85,77674.48,40.9,0.05049,5e-05,6.63922]
[1777063568595,30.85,77674.33,40.9,0.05051,5e-05,6.64072]
[1777063569458,30.85,77674.33,40.9,0.05051,5e-05,6.64072]
[1777063570064,30.85,77674.33,40.9,0.05051,5e-05,6.64072]
[1777063570121,30.85,77674.17,40.9,0.05051,5e-05,6.64076]
[1777063575331,30.85,77674.34,40.9,0.05051,5e-05,6.6414]
[1777063575346,30.85,77674.34,40.9,0.05051,5e-05,6.6414]
[1777063576419,30.85,77674.13,40.9,0.0505,5e-05,6.63977]
[1777063582789,30.85,77674.34,40.9,0.05051,5e-05,6.6408]
[1777063582925,30.85,77674.34,40.9,0.05051,5e-05,6.6408]
[1777063588734,30.85,77675.1,40.9,0.05053,5e-05,6.64319]
[1777063593770,30.85,77671.11,40.9,0.05029,5e-05,6.61649]
[1777063595111,30.85,77671.11,40.9,0.05029,5e-05,6.61649]
[1777063600819,30.84,77671.76,40.9,0.05031,5e-05,6.61918]
[1777063605854,30.84,77670.94,40.9,0.05026,5e-05,6.61393]
[1777063610889,30.84,77671.77,40.9,0.0503,5e-05,6.61798]
[1777063615923,30.84,77672.09,40.9,0.05031,5e-05,6.61909]
[1777063621966,30.84,77672.24,40.9,0.05031,5e-05,6.61926]
[1777063627001,30.84,77674.61,40.9,0.05043,5e-05,6.63198]
[1777063633045,30.84,77675.17,40.9,0.05046,5e-05,6.63433]
[1777063637655,30.84,77675.86,40.9,0.05049,5e-05,6.63764]
[1777063647143,30.83,77675.32,40.9,0.05044,5e-05,6.6332]
[1777063652178,30.83,77675.57,40.9,0.05043,5e-05,6.63041]
[1777063654692,30.83,77675.02,40.9,0.05039,5e-05,6.62705]
[1777063668290,30.83,77675.12,40.9,0.05038,5e-05,6.62568]
[1777063674332,30.83,77675.07,40.9,0.05037,5e-05,6.62459]
[1777063679366,30.83,77677.11,40.9,0.05047,5e-05,6.63537]
[1777063684402,30.83,77682.14,40.9,0.05073,5e-05,6.66289]
[1777063688272,30.82,77686.0,40.9,0.05093,5e-05,6.68423]
[1777063688430,30.82,77686.47,40.9,0.05095,5e-05,6.68645]
[1777063688677,30.82,77686.47,40.9,0.05095,5e-05,6.68645]
[1777063693592,30.83,77675.28,40.9,0.05038,5e-05,6.62556]
[1777063694473,30.83,77674.64,40.9,0.05035,5e-05,6.62185]
[1777063699516,30.83,77671.55,40.9,0.05018,5e-05,6.60403]
[1777063701918,30.83,77671.35,40.9,0.05017,5e-05,6.60283]
[1777063702587,30.83,77671.35,40.9,0.05017,5e-05,6.60283]
[1777063712607,30.83,77665.22,40.9,0.04982,5e-05,6.56486]
[1777063717641,30.83,77666.61,40.9,0.04989,5e-05,6.57252]
[1777063722677,30.83,77666.59,40.9,0.04989,5e-05,6.57226]
[1777063727712,30.83,77660.45,40.9,0.04957,5e-05,6.53811]
[1777063732746,30.83,77660.21,40.9,0.04956,5e-05,6.53687]
[1777063739796,30.83,77659.98,40.9,0.04955,5e-05,6.53567]
[1777063745837,30.83,77661.23,40.9,0.04961,5e-05,6.54264]
[1777063751880,30.83,77661.04,40.9,0.0496,5e-05,6.5416]
[1777063756915,30.83,77666.26,40.9,0.04987,5e-05,6.57054]
[1777063761949,30.82,77666.37,40.9,0.04988,5e-05,6.57091]
[1777063765373,30.82,77670.5,40.9,0.05009,5e-05,6.59388]
[1777063771013,30.82,77670.63,40.9,0.05007,5e-05,6.59051]
[1777063776048,30.82,77670.11,40.9,0.05004,5e-05,6.58708]
[1777063781083,30.82,77665.89,40.9,0.04981,5e-05,6.56304]
[1777063782385,30.82,77665.89,40.9,0.04981,5e-05,6.56304]
[1777063788132,30.82,77669.99,40.9,0.05002,5e-05,6.5854]
[1777063793167,30.82,77669.59,40.9,0.04999,5e-05,6.58269]
[1777063800216,30.82,77669.14,40.9,0.04996,5e-05,6.57956]
[1777063805252,30.82,77664.85,40.9,0.04974,5e-05,6.55537]
[1777063810287,30.82,77665.68,40.9,0.04978,5e-05,6.55984]
[1777063815322,30.82,77665.54,40.9,0.04977,5e-05,6.55888]
[1777063820356,30.82,77666.02,40.9,0.04979,5e-05,6.56137]
[1777063825396,30.82,77671.01,40.9,0.05005,5e-05,6.58903]
[1777063830431,30.82,77670.2,40.9,0.05001,5e-05,6.58411]
[1777063837480,30.82,77670.54,40.9,0.05,5e-05,6.58213]
[1777063842515,30.82,77670.38,40.9,0.04999,5e-05,6.58098]
[1777063847550,30.82,77660.62,40.9,0.04947,5e-05,6.52642]
[1777063854599,30.82,77660.55,40.9,0.04947,5e-05,6.52629]
[1777063859634,30.82,77661.16,40.9,0.04951,5e-05,6.52982]
[1777063864668,30.82,77663.81,40.9,0.04965,5e-05,6.54465]
[1777063869704,30.82,77668.5,40.9,0.04989,5e-05,6.57068]
[1777063874739,30.82,77671.3,40.9,0.05003,5e-05,6.58616]
[1777063877871,30.82,77676.98,40.9,0.05033,5e-05,6.61772]
[1777063884809,30.81,77676.82,40.9,0.05032,5e-05,6.6162]
[1777063889844,30.81,77676.57,40.9,0.0503,5e-05,6.61446]
[1777063893027,30.81,77676.32,40.9,0.05026,5e-05,6.60946]
[1777063899216,30.81,77677.16,40.9,0.0503,5e-05,6.61389]
[1777063904949,30.81,77689.48,40.9,0.05095,5e-05,6.68274]
[1777063909983,30.81,77688.62,40.9,0.0509,5e-05,6.67718]
[1777063915019,30.81,77682.93,40.9,0.05059,5e-05,6.64444]
[1777063920054,30.81,77684.6,40.9,0.05067,5e-05,6.65332]
[1777063926096,30.81,77685.6,40.9,0.05072,5e-05,6.6582]
[1777063931540,30.81,77689.35,40.9,0.05091,5e-05,6.6788]
[1777063936908,30.81,77689.08,40.9,0.05089,5e-05,6.67661]
[1777063942653,30.8,77688.69,40.9,0.05086,5e-05,6.67335]
[1777063948250,30.8,77684.49,40.9,0.05062,5e-05,6.64807]
[1777063953285,30.8,77684.93,40.9,0.05061,5e-05,6.64622]
[1777063959326,30.8,77685.24,40.9,0.05062,5e-05,6.64688]
[1777063964362,30.8,77684.58,40.9,0.05058,5e-05,6.64222]
[1777063969398,30.79,77685.96,40.9,0.05064,5e-05,6.64899]
[1777063974433,30.79,77688.13,40.9,0.05074,5e-05,6.66011]
[1777063979468,30.79,77688.3,40.9,0.05074,5e-05,6.65993]
[1777063985510,30.79,77688.29,40.9,0.05073,5e-05,6.65851]
[1777063990544,30.79,77690.03,40.9,0.05081,5e-05,6.66718]
[1777063995580,30.78,77690.06,40.9,0.0508,5e-05,6.66615]
[1777064000615,30.78,77689.99,40.9,0.05079,5e-05,6.66458]
[1777064006656,30.78,77689.9,40.9,0.05077,5e-05,6.66267]
[1777064009189,30.78,77689.9,40.9,0.05077,5e-05,6.66267]
[1777064010313,30.78,77689.9,40.9,0.05076,5e-05,6.66198]
[1777064016728,30.78,77690.78,40.9,0.05077,5e-05,6.6619]
[1777064018340,30.78,77692.07,40.9,0.05083,5e-05,6.66895]
[1777064023777,30.77,77690.94,40.9,0.05076,5e-05,6.66117]
[1777064028812,30.77,77683.55,40.9,0.05036,5e-05,6.61851]
[1777064032260,30.77,77683.19,40.9,0.05034,5e-05,6.61604]
[1777064037874,30.77,77679.54,40.9,0.05014,5e-05,6.59494]
[1777064042910,30.77,77679.74,40.9,0.05014,5e-05,6.59559]
[1777064047945,30.77,77678.09,40.9,0.05005,5e-05,6.58597]
[1777064053986,30.77,77676.94,40.9,0.04999,5e-05,6.57914]
[1777064059021,30.77,77676.98,40.9,0.04999,5e-05,6.57914]
[1777064065072,30.77,77677.07,40.9,0.04999,5e-05,6.57939]
[1777064070620,30.77,77675.68,40.9,0.04992,5e-05,6.57145]
[1777064076149,30.77,77677.3,40.9,0.04998,5e-05,6.57682]
[1777064081183,30.77,77680.78,40.9,0.05016,5e-05,6.59611]
[1777064086219,30.77,77681.7,40.9,0.0502,5e-05,6.60092]
[1777064091253,30.76,77682.1,40.9,0.05022,5e-05,6.60283]
[1777064094239,30.76,77684.88,40.9,0.05037,5e-05,6.61829]
[1777064094275,30.76,77685.13,40.9,0.05038,5e-05,6.61961]
[1777064099309,30.77,77685.36,40.9,0.05041,5e-05,6.6235]
[1777064100026,30.77,77685.36,40.9,0.05041,5e-05,6.6235]
[1777064105352,30.77,77688.18,40.9,0.05059,5e-05,6.6424]
[1777064108188,30.78,77688.46,40.9,0.05062,5e-05,6.64495]
[1777064108373,30.78,77688.19,40.9,0.05061,5e-05,6.6439]
[1777064113687,30.78,77685.51,40.9,0.05046,5e-05,6.62825]
[1777064113788,30.78,77685.49,40.9,0.05046,5e-05,6.62789]
[1777064114803,30.78,77685.49,40.9,0.05046,5e-05,6.62789]
[1777064114905,30.78,77685.61,40.9,0.05047,5e-05,6.62906]
[1777064116340,30.78,77685.49,40.9,0.05046,5e-05,6.62826]
[1777064117056,30.78,77685.49,40.9,0.05046,5e-05,6.62826]
[1777064122470,30.77,77685.42,40.9,0.05045,5e-05,6.62693]
[1777064127505,30.77,77685.35,40.9,0.05044,5e-05,6.62584]
[1777064132876,30.77,77685.66,40.9,0.05042,5e-05,6.62353]
[1777064132976,30.77,77685.38,40.9,0.05041,5e-05,6.62182]
[1777064138583,30.78,77693.22,40.9,0.05085,5e-05,6.66873]
[1777064139770,30.78,77693.22,40.9,0.05085,5e-05,6.66873]
[1777064140115,30.78,77694.49,40.9,0.05092,5e-05,6.6763]
[1777064140983,30.78,77694.49,40.9,0.05092,5e-05,6.6763]
[1777064140597,30.78,77694.35,40.9,0.05091,5e-05,6.67529]
[1777064141604,30.78,77695.25,40.9,0.05096,5e-05,6.68077]
[1777064142631,30.78,77695.25,40.9,0.05096,5e-05,6.68077]
[1777064142716,30.78,77695.25,40.9,0.05096,5e-05,6.68077]
[1777064145854,30.78,77697.54,40.9,0.05109,5e-05,6.69447]
[1777064145938,30.78,77697.64,40.9,0.05111,5e-05,6.69575]
[1777064148305,30.78,77697.94,40.9,0.05114,5e-05,6.69965]
[1777064148655,30.78,77698.61,40.9,0.05118,5e-05,6.70379]
[1777064151364,30.78,77698.54,40.9,0.05118,5e-05,6.70372]
[1777064153552,30.79,77698.41,40.9,0.05118,5e-05,6.70396]
[1777064153691,30.79,77698.5,40.9,0.05119,5e-05,6.70479]
[1777064156933,30.79,77698.5,40.9,0.05119,5e-05,6.70479]
[1777064157013,30.79,77699.28,40.9,0.05122,5e-05,6.70831]
[1777064162753,30.79,77699.18,40.9,0.05124,5e-05,6.70959]
[1777064163437,30.79,77699.18,40.9,0.05124,5e-05,6.70959]
[1777064164314,30.79,77699.1,40.9,0.05124,5e-05,6.70944]
[1777064164768,30.79,77699.26,40.9,0.05124,5e-05,6.71003]
[1777064165724,30.79,77699.26,40.9,0.05124,5e-05,6.71003]
[1777064165775,30.79,77704.77,40.9,0.05153,5e-05,6.74097]
[1777064167397,30.79,77709.85,40.9,0.05181,5e-05,6.77012]
[1777064167789,30.79,77709.88,40.9,0.05181,5e-05,6.7705]
[1777064174839,30.8,77710.5,40.9,0.05191,5e-05,6.78094]
[1777064175655,30.8,77710.5,40.9,0.05191,5e-05,6.78094]
[1777064181888,30.81,77710.77,40.9,0.05199,5e-05,6.78931]
[1777064188936,30.82,77711.2,40.9,0.05208,5e-05,6.79847]
[1777064194013,30.83,77708.22,40.9,0.05193,5e-05,6.7818]
[1777064194979,30.83,77734.55,40.9,0.05339,6e-05,6.9346]
[1777064195310,30.83,77734.55,40.9,0.05339,6e-05,6.9346]
[1777064196093,30.83,77734.55,40.9,0.05339,6e-05,6.9346]
[1777064199458,30.84,77729.22,40.9,0.05312,5e-05,6.90691]
[1777064201924,30.84,77729.18,40.9,0.05313,5e-05,6.90744]
[1777064201993,30.84,77729.18,40.9,0.05313,5e-05,6.90744]
[1777064202046,30.84,77729.18,40.9,0.05313,5e-05,6.90744]
[1777064202256,30.84,77739.06,40.9,0.05369,6e-05,6.966]
[1777064209076,30.85,77743.75,40.9,0.05399,6e-05,6.99747]
[1777064209775,30.85,77743.75,40.9,0.05399,6e-05,6.99747]
[1777064210084,30.85,77742.64,40.9,0.05394,6e-05,6.99164]
[1777064215118,30.85,77736.92,40.9,0.05362,6e-05,6.95847]
[1777064221792,30.85,77736.41,40.9,0.05359,6e-05,6.95562]
[1777064226784,30.85,77741.17,40.9,0.05386,6e-05,6.98314]
[1777064226815,30.85,77741.17,40.9,0.05386,6e-05,6.98314]
[1777064227097,30.85,77747.42,40.9,0.0542,6e-05,7.01928]
[1777064231129,30.85,77756.24,40.9,0.05471,6e-05,7.07156]
[1777064234541,30.85,77758.55,40.9,0.05485,6e-05,7.08678]
[1777064236613,30.86,77753.72,40.9,0.05459,6e-05,7.0594]
[1777064236622,30.86,77750.32,40.9,0.05441,6e-05,7.04053]
[1777064242309,30.86,77750.67,40.9,0.05442,6e-05,7.04187]
[1777064247350,30.86,77747.02,40.9,0.05421,6e-05,7.02006]
[1777064252385,30.85,77753.85,40.9,0.05456,6e-05,7.05565]
[1777064257431,30.85,77757.65,40.9,0.05477,6e-05,7.07702]
[1777064262882,30.85,77758.34,40.9,0.0548,6e-05,7.08069]
[1777064262888,30.85,77758.34,40.9,0.0548,6e-05,7.08069]
[1777064262940,30.85,77759.66,40.9,0.05487,6e-05,7.08763]
[1777064263518,30.85,77759.66,40.9,0.05487,6e-05,7.08763]
[1777064263548,30.85,77759.57,40.9,0.05486,6e-05,7.0871]
[1777064269515,30.85,77757.19,40.9,0.05472,6e-05,7.07268]
[1777064274550,30.85,77757.79,40.9,0.05475,6e-05,7.07524]
[1777064276902,30.85,77757.89,40.9,0.05475,6e-05,7.07563]
[1777064276926,30.85,77757.89,40.9,0.05475,6e-05,7.07563]
[1777064276930,30.85,77758.18,40.9,0.05477,6e-05,7.07693]
[1777064277692,30.85,77758.18,40.9,0.05477,6e-05,7.07693]
[1777064277712,30.85,77765.12,40.9,0.05516,6e-05,7.11797]
[1777064281302,30.85,77761.66,40.9,0.05496,6e-05,7.09698]
[1777064281485,30.85,77761.66,40.9,0.05496,6e-05,7.09698]
[1777064282124,30.85,77776.87,40.9,0.05583,6e-05,7.18672]
[1777064282592,30.85,77776.87,40.9,0.05583,6e-05,7.18672]
[1777064288380,30.85,77777.96,40.9,0.0559,6e-05,7.19452]
[1777064288649,30.85,77778.15,40.9,0.05591,6e-05,7.19528]
[1777064290663,30.85,77763.17,40.9,0.05505,6e-05,7.10656]
[1777064294671,30.85,77762.55,40.9,0.05501,6e-05,7.10228]
[1777064294690,30.85,77762.51,40.9,0.05501,6e-05,7.10182]
[1777064295890,30.85,77762.51,40.9,0.05501,6e-05,7.10182]
[1777064295914,30.85,77762.41,40.9,0.05499,6e-05,7.10026]
[1777064301741,30.84,77762.61,40.9,0.05499,6e-05,7.10014]
[1777064306776,30.84,77763.54,40.9,0.05503,6e-05,7.10448]
[1777064311810,30.84,77763.25,40.9,0.05498,6e-05,7.09803]
[1777064317503,30.84,77763.23,40.9,0.05497,6e-05,7.09702]
[1777064323895,30.83,77765.21,40.9,0.05506,6e-05,7.10678]
[1777064328930,30.83,77768.86,40.9,0.05526,6e-05,7.12695]
[1777064333965,30.83,77765.88,40.9,0.05507,6e-05,7.10818]
[1777064340015,30.83,77762.96,40.9,0.0549,6e-05,7.0898]
[1777064348064,30.83,77760.22,40.9,0.05473,6e-05,7.07222]
[1777064353098,30.82,77745.11,40.9,0.05387,6e-05,6.98336]
[1777064354329,30.82,77739.39,40.9,0.05356,6e-05,6.95019]
[1777064355113,30.83,77738.26,40.9,0.0535,6e-05,6.94429]
[1777064360148,30.83,77739.27,40.9,0.05359,6e-05,6.95328]
[1777064365183,30.84,77738.09,40.9,0.05355,6e-05,6.94954]
[1777064370218,30.84,77737.71,40.9,0.05356,6e-05,6.95046]
[1777064375253,30.85,77743.96,40.9,0.05391,6e-05,6.98608]
[1777064381295,30.85,77744.41,40.9,0.05397,6e-05,6.99212]
[1777064386329,30.86,77743.81,40.9,0.05396,6e-05,6.99148]
[1777064390918,30.86,77745.71,40.9,0.05409,6e-05,7.00421]
[1777064391020,30.86,77746.01,40.9,0.05411,6e-05,7.00706]
[1777064396400,30.86,77746.34,40.9,0.05412,6e-05,7.00795]
[1777064402198,30.86,77746.81,40.9,0.05414,6e-05,7.00985]
[1777064402299,30.86,77747.03,40.9,0.05415,6e-05,7.01071]
[1777064405623,30.86,77739.6,40.9,0.05374,6e-05,6.96824]
[1777064405724,30.86,77739.06,40.9,0.05372,6e-05,6.96635]
[1777064406804,30.86,77739.06,40.9,0.05372,6e-05,6.96635]
[1777064407795,30.86,77736.14,40.9,0.05357,6e-05,6.94997]
[1777064410271,30.86,77725.79,40.9,0.05299,5e-05,6.89031]
[1777064410291,30.86,77725.22,40.9,0.05296,5e-05,6.88701]
[1777064417550,30.87,77731.52,40.9,0.05336,6e-05,6.92826]
[1777064422585,30.88,77731.54,40.9,0.05339,6e-05,6.93188]
[1777064427272,30.88,77731.58,40.9,0.05341,6e-05,6.93351]
[1777064427297,30.88,77731.58,40.9,0.05343,6e-05,6.93561]
[1777064434669,30.88,77731.41,40.9,0.05339,6e-05,6.93064]
[1777064435713,30.88,77731.41,40.9,0.05339,6e-05,6.93064]
[1777064441717,30.88,77729.2,40.9,0.05327,6e-05,6.91763]
[1777064445753,30.88,77729.62,40.9,0.05329,6e-05,6.92]
[1777064445761,30.88,77729.62,40.9,0.05329,6e-05,6.92]
[1777064446832,30.88,77729.62,40.9,0.05329,6e-05,6.91998]
[1777064454810,30.88,77734.5,40.9,0.05356,6e-05,6.94781]
[1777064461262,30.88,77734.5,40.9,0.05356,6e-05,6.94781]
[1777064463815,30.88,77733.2,40.9,0.05348,6e-05,6.93997]
[1777064463873,30.88,77733.12,40.9,0.05348,6e-05,6.93945]
[1777064464653,30.88,77733.12,40.9,0.05348,6e-05,6.93945]
[1777064465142,30.88,77732.93,40.9,0.05347,6e-05,6.93908]
[1777064466299,30.88,77732.93,40.9,0.05347,6e-05,6.93908]
[1777064466370,30.88,77728.54,40.9,0.05323,6e-05,6.91376]
[1777064466571,30.88,77728.54,40.9,0.05323,6e-05,6.91376]
[1777064466893,30.88,77728.5,40.9,0.05323,6e-05,6.91354]
[1777064468182,30.88,77728.5,40.9,0.05323,6e-05,6.91354]
[1777064468264,30.88,77727.29,40.9,0.05316,5e-05,6.90659]
[1777064470927,30.88,77727.16,40.9,0.05317,5e-05,6.90742]
[1777064471029,30.88,77727.08,40.9,0.05317,5e-05,6.90776]
[1777064471732,30.88,77727.08,40.9,0.05317,5e-05,6.90776]
[1777064471929,30.88,77726.76,40.9,0.05316,5e-05,6.90595]
[1777064476963,30.89,77725.99,40.9,0.05315,5e-05,6.90553]
[1777064482500,30.89,77725.99,40.9,0.05315,5e-05,6.90553]
[1777064484402,30.9,77725.95,40.9,0.0532,5e-05,6.91009]
[1777064494082,30.91,77728.85,40.9,0.05341,6e-05,6.93181]
[1777064499118,30.92,77728.6,40.9,0.05344,6e-05,6.93415]
[1777064504153,30.93,77728.28,40.9,0.05346,6e-05,6.93609]
[1777064510770,30.93,77728.28,40.9,0.05346,6e-05,6.93609]
[1777064510994,30.93,77728.28,40.9,0.05346,6e-05,6.93609]
[1777064511808,30.94,77726.67,40.9,0.05342,6e-05,6.93206]
[1777064514071,30.94,77726.59,40.9,0.05342,6e-05,6.93235]
[1777064518638,30.94,77726.51,40.9,0.05344,6e-05,6.93417]
[1777064524292,30.95,77727.13,40.9,0.05354,6e-05,6.94455]
[1777064531722,30.95,77727.55,40.9,0.05358,6e-05,6.94848]
[1777064534843,30.96,77727.13,40.9,0.05361,6e-05,6.95204]
[1777064541093,30.97,77727.13,40.9,0.05362,6e-05,6.95279]
[1777064542211,30.97,77727.13,40.9,0.05366,6e-05,6.95727]
[1777064547453,30.98,77737.81,40.9,0.0543,6e-05,7.02328]
[1777064549566,30.98,77737.81,40.9,0.0543,6e-05,7.02328]
[1777064553475,30.99,77737.86,40.9,0.0543,6e-05,7.02251]
[1777064553551,30.99,77737.86,40.9,0.0543,6e-05,7.02251]
[1777064554344,30.99,77737.86,40.9,0.0543,6e-05,7.02251]
[1777064555015,30.99,77737.86,40.9,0.05432,6e-05,7.02441]
[1777064564572,31.0,77739.37,40.9,0.05446,6e-05,7.03941]
[1777064571634,31.0,77739.82,40.9,0.0545,6e-05,7.0432]
[1777064571644,31.0,77739.82,40.9,0.0545,6e-05,7.0432]
[1777064571865,31.0,77739.82,40.9,0.0545,6e-05,7.0432]
[1777064572773,31.01,77739.82,40.9,0.05454,6e-05,7.04671]
[1777064579678,31.01,77740.7,40.9,0.05462,6e-05,7.05586]
[1777064585719,31.02,77741.67,40.9,0.05471,6e-05,7.06487]
[1777064591546,31.02,77741.9,40.9,0.05474,6e-05,7.06785]
[1777064596942,31.03,77742.28,40.9,0.0548,6e-05,7.07364]
[1777064599858,31.03,77742.32,40.9,0.05481,6e-05,7.07492]
[1777064600630,31.03,77742.32,40.9,0.05482,6e-05,7.07649]
[1777064604061,31.04,77741.89,40.9,0.05482,6e-05,7.07555]
[1777064604074,31.04,77741.59,40.9,0.0548,6e-05,7.07432]
[1777064604814,31.04,77741.59,40.9,0.0548,6e-05,7.07432]
[1777064604903,31.04,77741.59,40.9,0.0548,6e-05,7.07432]
[1777064604991,31.04,77738.79,40.9,0.05464,6e-05,7.05783]
[1777064605808,31.04,77738.79,40.9,0.05464,6e-05,7.05783]
[1777064605841,31.04,77738.79,40.9,0.05464,6e-05,7.05783]
[1777064606247,31.04,77738.79,40.9,0.05464,6e-05,7.05783]
[1777064606332,31.03,77735.89,40.9,0.05447,6e-05,7.04018]
[1777064606904,31.03,77735.89,40.9,0.05447,6e-05,7.04018]
[1777064607005,31.04,77735.65,40.9,0.05447,6e-05,7.03936]
[1777064607629,31.04,77735.65,40.9,0.05447,6e-05,7.03936]
[1777064607873,31.04,77735.53,40.9,0.05446,6e-05,7.03867]
[1777064612909,31.04,77735.65,40.9,0.05447,6e-05,7.0386]
[1777064614262,31.04,77735.65,40.9,0.05447,6e-05,7.0386]
[1777064614363,31.04,77735.61,40.9,0.05448,6e-05,7.03948]
[1777064616186,31.04,77735.65,40.9,0.05448,6e-05,7.03965]
[1777064616286,31.04,77735.65,40.9,0.05448,6e-05,7.03958]
[1777064617419,31.04,77735.65,40.9,0.05448,6e-05,7.03958]
[1777064617521,31.04,77735.65,40.9,0.05448,6e-05,7.04013]
[1777064620825,31.04,77735.65,40.9,0.05448,6e-05,7.04013]
[1777064620924,31.04,77735.65,40.9,0.05448,6e-05,7.03992]
[1777064621656,31.04,77735.65,40.9,0.05448,6e-05,7.03992]
[1777064622170,31.04,77735.65,40.9,0.05448,6e-05,7.03992]
[1777064628896,31.05,77737.22,40.9,0.0546,6e-05,7.05211]
[1777064629750,31.05,77737.22,40.9,0.0546,6e-05,7.05262]
[1777064638085,31.06,77737.22,40.9,0.05465,6e-05,7.0572]
[1777064646572,31.06,77737.22,40.9,0.05465,6e-05,7.0572]
[1777064647713,31.06,77737.22,40.9,0.05469,6e-05,7.06118]
[1777064651614,31.06,77737.22,40.9,0.0547,6e-05,7.06217]
[1777064651715,31.07,77737.22,40.9,0.05471,6e-05,7.06363]
[1777064657218,31.07,77736.78,40.9,0.05468,6e-05,7.06028]
[1777064658656,31.07,77736.61,40.9,0.05467,6e-05,7.05916]
[1777064659519,31.07,77736.61,40.9,0.05467,6e-05,7.05916]
[1777064660296,31.07,77736.61,40.9,0.05467,6e-05,7.05916]
[1777064660397,31.07,77731.58,40.9,0.05439,6e-05,7.0304]
[1777064668296,31.07,77731.15,40.9,0.05441,6e-05,7.03222]
[1777064672021,31.07,77730.77,40.9,0.0544,6e-05,7.03111]
[1777064677358,31.08,77730.42,40.9,0.05439,6e-05,7.02934]
[1777064680197,31.08,77730.42,40.9,0.05439,6e-05,7.02934]
[1777064683073,31.08,77730.42,40.9,0.05441,6e-05,7.03102]
[1777064689169,31.09,77730.42,40.9,0.05445,6e-05,7.03489]
[1777064691324,31.09,77730.42,40.9,0.05446,6e-05,7.03602]
[1777064692347,31.09,77730.42,40.9,0.05447,6e-05,7.03715]
[1777064692698,31.1,77730.42,40.9,0.05447,6e-05,7.03772]
[1777064694224,31.1,77730.42,40.9,0.05447,6e-05,7.03772]
[1777064694315,31.1,77730.42,40.9,0.05447,6e-05,7.03772]
[1777064694331,31.1,77730.42,40.9,0.05447,6e-05,7.03772]
[1777064694940,31.1,77742.05,40.9,0.05514,6e-05,7.10628]
[1777064695445,31.1,77742.05,40.9,0.05514,6e-05,7.10628]
[1777064695485,31.1,77763.12,40.9,0.05634,6e-05,7.22991]
[1777064700520,31.1,77764.93,40.9,0.05645,6e-05,7.24187]
[1777064705555,31.1,77766.15,40.9,0.05653,6e-05,7.25007]
[1777064709504,31.1,77765.94,40.9,0.05653,6e-05,7.24932]
[1777064714618,31.11,77766.0,40.9,0.05655,6e-05,7.25156]
[1777064718196,31.11,77766.24,40.9,0.05657,6e-05,7.25342]
[1777064718489,31.11,77766.24,40.9,0.05657,6e-05,7.25342]
[1777064718645,31.11,77779.4,40.9,0.05733,6e-05,7.33157]
[1777064723681,31.11,77781.0,40.9,0.05742,6e-05,7.34143]
[1777064726050,31.11,77781.08,40.9,0.05743,6e-05,7.34197]
[1777064731738,31.11,77781.71,40.9,0.05744,6e-05,7.34235]
[1777064735963,31.11,77781.71,40.9,0.05744,6e-05,7.34245]
[1777064736029,31.11,77781.62,40.9,0.05744,6e-05,7.34194]
[1777064742353,31.11,77774.44,40.9,0.05701,6e-05,7.29788]
[1777064747933,31.1,77768.15,40.9,0.05661,6e-05,7.25699]
[1777064752885,31.1,77752.81,40.9,0.05571,6e-05,7.16409]
[1777064754916,31.09,77752.2,40.9,0.05567,6e-05,7.16017]
[1777064754917,31.09,77751.67,40.9,0.05563,6e-05,7.15672]
[1777064755729,31.09,77751.67,40.9,0.05563,6e-05,7.15672]
[1777064755906,31.09,77750.97,40.9,0.05558,6e-05,7.15153]
[1777064757009,31.09,77750.97,40.9,0.05558,6e-05,7.15153]
[1777064757020,31.09,77750.97,40.9,0.05558,6e-05,7.15153]
[1777064757023,31.09,77750.85,40.9,0.05557,6e-05,7.15049]
[1777064761149,31.09,77751.12,40.9,0.05559,6e-05,7.15232]
[1777064766983,31.1,77757.7,40.9,0.05598,6e-05,7.19261]
[1777064772018,31.1,77757.72,40.9,0.056,6e-05,7.19396]
[1777064777645,31.1,77755.45,40.9,0.05588,6e-05,7.18168]
[1777064783094,31.1,77762.4,40.9,0.05629,6e-05,7.22434]
[1777064783892,31.1,77762.4,40.9,0.05629,6e-05,7.22434]
[1777064784570,31.1,77762.4,40.9,0.05629,6e-05,7.22434]
[1777064785899,31.1,77762.31,40.9,0.05628,6e-05,7.22351]
[1777064791154,31.1,77761.03,40.9,0.0562,6e-05,7.21396]
[1777064796190,31.11,77755.47,40.9,0.0559,6e-05,7.18275]
[1777064801759,31.11,77757.65,40.9,0.05603,6e-05,7.19609]
[1777064803598,31.11,77757.65,40.9,0.05603,6e-05,7.19692]
[1777064805734,31.11,77757.44,40.9,0.05603,6e-05,7.19652]
[1777064808597,31.11,77748.99,40.9,0.05556,6e-05,7.14797]
[1777064814675,31.12,77746.49,40.9,0.05544,6e-05,7.13563]
[1777064814681,31.12,77746.49,40.9,0.05544,6e-05,7.13563]
[1777064814717,31.12,77744.06,40.9,0.05531,6e-05,7.12186]
[1777064814757,31.12,77744.06,40.9,0.05531,6e-05,7.12186]
[1777064814814,31.12,77744.06,40.9,0.05531,6e-05,7.12186]
[1777064815335,31.12,77739.54,40.9,0.05506,6e-05,7.09597]
[1777064818049,31.12,77734.67,40.9,0.05479,6e-05,7.0686]
[1777064818356,31.12,77733.84,40.9,0.05475,6e-05,7.06427]
[1777064818935,31.12,77733.84,40.9,0.05475,6e-05,7.06427]
[1777064819363,31.12,77733.79,40.9,0.05475,6e-05,7.06446]
[1777064828427,31.13,77733.71,40.9,0.05479,6e-05,7.06833]
[1777064832900,31.13,77733.5,40.9,0.05479,6e-05,7.06808]
[1777064834390,31.13,77733.34,40.9,0.05479,6e-05,7.06859]
[1777064837046,31.13,77727.99,40.9,0.05451,6e-05,7.03908]
[1777064842835,31.14,77734.27,40.9,0.05489,6e-05,7.07857]
[1777064852594,31.15,77732.92,40.9,0.05484,6e-05,7.07194]
[1777064858637,31.15,77732.72,40.9,0.05486,6e-05,7.0738]
[1777064863672,31.16,77732.88,40.9,0.05489,6e-05,7.07724]
[1777064869713,31.16,77732.8,40.9,0.05491,6e-05,7.07978]
[1777064874748,31.17,77733.02,40.9,0.05495,6e-05,7.08357]
[1777064878594,31.17,77733.27,40.9,0.05498,6e-05,7.08652]
[1777064879575,31.17,77731.62,40.9,0.05489,6e-05,7.07746]
[1777064884889,31.17,77731.58,40.9,0.05491,6e-05,7.07877]
[1777064885586,31.17,77731.58,40.9,0.05491,6e-05,7.07877]
[1777064885870,31.18,77731.58,40.9,0.05493,6e-05,7.08082]
[1777064886580,31.18,77731.58,40.9,0.05493,6e-05,7.08082]
[1777064887141,31.18,77731.58,40.9,0.05493,6e-05,7.08132]
[1777064887607,31.18,77731.58,40.9,0.05493,6e-05,7.08132]
[1777064896495,31.18,77731.62,40.9,0.05495,6e-05,7.08358]
[1777064896514,31.18,77731.62,40.9,0.05495,6e-05,7.08358]
[1777064897497,31.19,77731.62,40.9,0.05498,6e-05,7.08662]
[1777064907979,31.19,77731.53,40.9,0.05503,6e-05,7.09161]
[1777064913015,31.2,77731.56,40.9,0.05503,6e-05,7.09067]
[1777064918050,31.2,77733.11,40.9,0.05514,6e-05,7.10211]
[1777064923085,31.21,77732.92,40.9,0.05516,6e-05,7.10342]
[1777064929126,31.21,77732.96,40.9,0.05519,6e-05,7.1065]
[1777064929911,31.21,77732.96,40.9,0.05519,6e-05,7.1065]
[1777064930977,31.21,77732.96,40.9,0.0552,6e-05,7.10744]
[1777064940204,31.22,77732.98,40.9,0.05524,6e-05,7.11178]
[1777064948259,31.23,77732.92,40.9,0.05527,6e-05,7.11511]
[1777064954301,31.23,77732.93,40.9,0.0553,6e-05,7.11833]
[1777064958255,31.23,77732.93,40.9,0.0553,6e-05,7.11833]
[1777064959261,31.24,77732.93,40.9,0.05532,6e-05,7.1201]
[1777064965382,31.24,77738.48,40.9,0.05566,6e-05,7.15515]
[1777064972019,31.24,77739.39,40.9,0.05573,6e-05,7.16198]
[1777064985522,31.25,77738.39,40.9,0.05571,6e-05,7.15869]
[1777064990557,31.26,77737.49,40.9,0.05567,6e-05,7.15535]
[1777064996600,31.26,77737.45,40.9,0.05569,6e-05,7.15743]
[1777065001636,31.26,77737.05,40.9,0.05569,6e-05,7.15701]
[1777065007677,31.27,77733.12,40.9,0.05549,6e-05,7.13644]
[1777065008762,31.27,77733.12,40.9,0.05549,6e-05,7.13644]
[1777065012546,31.27,77733.0,40.9,0.0555,6e-05,7.13697]
[1777065012583,31.27,77733.0,40.9,0.0555,6e-05,7.13778]
[1777065013073,31.27,77733.0,40.9,0.0555,6e-05,7.13778]
[1777065014271,31.27,77733.0,40.9,0.05551,6e-05,7.13818]
[1777065020769,31.28,77733.0,40.9,0.05554,6e-05,7.14099]
[1777065025994,31.28,77733.0,40.9,0.05554,6e-05,7.14099]
[1777065032838,31.28,77733.0,40.9,0.05557,6e-05,7.14482]
[1777065037888,31.29,77729.86,40.9,0.0554,6e-05,7.12561]
[1777065049974,31.3,77728.9,40.9,0.05539,6e-05,7.12486]
[1777065055705,31.3,77728.9,40.9,0.05539,6e-05,7.12486]
[1777065063895,31.3,77727.19,40.9,0.05533,6e-05,7.11886]
[1777065070113,31.31,77727.09,40.9,0.05537,6e-05,7.12241]
[1777065071847,31.31,77727.09,40.9,0.05537,6e-05,7.12241]
[1777065072883,31.31,77727.12,40.9,0.05538,6e-05,7.12346]
[1777065074510,31.31,77726.93,40.9,0.05537,6e-05,7.1228]
[1777065074776,31.31,77726.93,40.9,0.05537,6e-05,7.1228]
[1777065078078,31.31,77729.43,40.9,0.05553,6e-05,7.13901]
[1777065083205,31.32,77727.8,40.9,0.05546,6e-05,7.13201]
[1777065095289,31.33,77728.17,40.9,0.0555,6e-05,7.13531]
[1777065097065,31.33,77728.19,40.9,0.05551,6e-05,7.13582]
[1777065102116,31.33,77728.47,40.9,0.05554,6e-05,7.13897]
[1777065102146,31.33,77728.47,40.9,0.05554,6e-05,7.13897]
[1777065103197,31.33,77728.47,40.9,0.05555,6e-05,7.14011]
[1777065108579,31.33,77728.09,40.9,0.05554,6e-05,7.13903]
[1777065108680,31.34,77728.17,40.9,0.05556,6e-05,7.14061]
[1777065114422,31.33,77728.36,40.9,0.05555,6e-05,7.14048]
[1777065120587,31.33,77728.68,40.9,0.05557,6e-05,7.14158]
[1777065126486,31.33,77728.73,40.9,0.05555,6e-05,7.13964]
[1777065131638,31.33,77730.92,40.9,0.05566,6e-05,7.15156]
[1777065132074,31.33,77730.92,40.9,0.05566,6e-05,7.15156]
[1777065132057,31.33,77730.92,40.9,0.05565,6e-05,7.15076]
[1777065133554,31.33,77746.6,40.9,0.05655,6e-05,7.24268]
[1777065139106,31.33,77753.57,40.9,0.05695,6e-05,7.28425]
[1777065145639,31.33,77754.16,40.9,0.057,6e-05,7.28889]
[1777065152688,31.33,77754.14,40.9,0.05698,6e-05,7.28603]
[1777065159737,31.33,77756.71,40.9,0.05714,6e-05,7.30194]
[1777065166786,31.33,77760.31,40.9,0.05735,6e-05,7.32351]
[1777065171836,31.33,77763.23,40.9,0.05752,6e-05,7.34088]
[1777065176871,31.33,77758.96,40.9,0.05727,6e-05,7.31583]
[1777065179060,31.33,77757.45,40.9,0.05719,6e-05,7.30699]
[1777065181509,31.33,77759.16,40.9,0.05729,6e-05,7.31719]
[1777065182090,31.33,77759.16,40.9,0.05729,6e-05,7.31719]
[1777065187132,31.33,77758.06,40.9,0.05722,6e-05,7.31085]
[1777065194008,31.34,77745.93,40.9,0.05654,6e-05,7.24072]
[1777065196086,31.34,77745.88,40.9,0.05654,6e-05,7.24058]
[1777065197030,31.34,77745.61,40.9,0.05652,6e-05,7.23855]
[1777065198966,31.33,77745.7,40.9,0.05652,6e-05,7.23847]
[1777065200218,31.33,77745.7,40.9,0.05651,6e-05,7.23786]
[1777065201058,31.33,77748.02,40.9,0.05664,6e-05,7.25097]
[1777065204415,31.33,77747.98,40.9,0.05664,6e-05,7.25112]
[1777065214149,31.34,77750.68,40.9,0.05678,6e-05,7.26441]
[1777065221197,31.34,77750.09,40.9,0.05675,6e-05,7.26176]
[1777065226234,31.34,77750.38,40.9,0.05678,6e-05,7.26405]
[1777065231269,31.34,77752.01,40.9,0.05688,6e-05,7.27413]
[1777065237310,31.34,77752.05,40.9,0.05688,6e-05,7.27496]
[1777065244363,31.34,77750.26,40.9,0.05679,6e-05,7.26519]
[1777065252083,31.34,77750.24,40.9,0.05679,6e-05,7.26519]
[1777065254107,31.34,77750.7,40.9,0.05682,6e-05,7.26871]
[1777065254111,31.34,77750.7,40.9,0.05682,6e-05,7.26871]
[1777065254124,31.34,77750.7,40.9,0.05682,6e-05,7.26871]
[1777065254194,31.34,77747.17,40.9,0.05662,6e-05,7.24828]
[1777065254384,31.34,77747.17,40.9,0.05662,6e-05,7.24828]
[1777065254539,31.34,77747.17,40.9,0.05662,6e-05,7.24828]
[1777065255069,31.34,77747.17,40.9,0.05662,6e-05,7.24828]
[1777065255170,31.34,77718.39,40.9,0.05499,6e-05,7.08062]
[1777065255808,31.34,77718.39,40.9,0.05499,6e-05,7.08062]
[1777065257034,31.34,77712.7,40.9,0.05468,6e-05,7.04781]
[1777065257962,31.34,77713.48,40.9,0.05472,6e-05,7.05229]
[1777065259703,31.34,77716.49,40.9,0.05489,6e-05,7.06958]
[1777065259957,31.34,77716.49,40.9,0.05489,6e-05,7.06958]
[1777065259998,31.34,77716.49,40.9,0.05489,6e-05,7.06958]
[1777065260162,31.34,77716.49,40.9,0.05489,6e-05,7.06958]
[1777065260288,31.34,77716.49,40.9,0.05489,6e-05,7.06958]
[1777065260675,31.34,77716.49,40.9,0.05489,6e-05,7.06956]
[1777065260991,31.34,77716.49,40.9,0.05489,6e-05,7.06956]
[1777065261061,31.34,77685.43,40.9,0.05318,5e-05,6.89209]
[1777065261907,31.34,77685.43,40.9,0.05318,5e-05,6.89209]
[1777065262184,31.34,77685.43,40.9,0.05318,5e-05,6.89209]
[1777065261974,31.34,77666.54,40.9,0.05216,5e-05,6.78549]
[1777065264171,31.34,77665.09,40.9,0.05208,5e-05,6.77688]
[1777065264179,31.34,77666.83,40.9,0.05216,5e-05,6.78572]
[1777065264791,31.34,77666.83,40.9,0.05216,5e-05,6.78572]
[1777065264981,31.34,77666.83,40.9,0.05216,5e-05,6.78572]
[1777065265082,31.34,77666.79,40.9,0.05216,5e-05,6.78564]
[1777065267184,31.34,77666.95,40.9,0.05217,5e-05,6.78654]
[1777065268161,31.34,77667.05,40.9,0.05217,5e-05,6.78663]
[1777065268893,31.34,77667.59,40.9,0.0522,5e-05,6.7892]
[1777065268895,31.34,77648.66,40.9,0.05119,5e-05,6.68289]
[1777065269908,31.34,77632.87,40.9,0.05036,5e-05,6.5951]
[1777065270591,31.34,77632.87,40.9,0.05036,5e-05,6.5951]
[1777065275622,31.33,77633.47,40.9,0.05035,5e-05,6.59399]
[1777065278475,31.33,77633.07,40.9,0.05033,5e-05,6.59152]
[1777065280617,31.33,77618.27,40.9,0.04956,5e-05,6.51]
[1777065285895,31.33,77617.81,40.9,0.04954,5e-05,6.50748]
[1777065295768,31.33,77616.96,40.9,0.0495,5e-05,6.50306]
[1777065301844,31.33,77616.5,40.9,0.04947,5e-05,6.50053]
[1777065307852,31.33,77616.5,40.9,0.04947,5e-05,6.50048]
[1777065312887,31.33,77618.33,40.9,0.04957,5e-05,6.51045]
[1777065317922,31.33,77618.25,40.9,0.04956,5e-05,6.50991]
[1777065323965,31.33,77617.67,40.9,0.04953,5e-05,6.5066]
[1777065329000,31.33,77617.62,40.9,0.04953,5e-05,6.50623]
[1777065332922,31.33,77615.36,40.9,0.04939,5e-05,6.49036]
[1777065333962,31.33,77621.04,40.9,0.04968,5e-05,6.52144]
[1777065339069,31.33,77621.71,40.9,0.04971,5e-05,6.52485]
[1777065345115,31.33,77628.95,40.9,0.05008,5e-05,6.56408]
[1777065350150,31.33,77627.73,40.9,0.05001,5e-05,6.55688]
[1777065359213,31.33,77627.52,40.9,0.04999,5e-05,6.55501]
[1777065365255,31.33,77623.14,40.9,0.04976,5e-05,6.53053]
[1777065371299,31.33,77622.34,40.9,0.04972,5e-05,6.52598]
[1777065376337,31.33,77622.66,40.9,0.04974,5e-05,6.52755]
[1777065381373,31.33,77613.65,40.9,0.04927,5e-05,6.47822]
[1777065386407,31.33,77612.2,40.9,0.0492,5e-05,6.47051]
[1777065388929,31.33,77611.38,40.9,0.04916,5e-05,6.46608]
[1777065394464,31.33,77610.71,40.9,0.0491,5e-05,6.45934]
[1777065404228,31.33,77610.54,40.9,0.0491,5e-05,6.45852]
[1777065411582,31.33,77610.05,40.9,0.04908,5e-05,6.45661]
[1777065423666,31.33,77611.65,40.9,0.04917,5e-05,6.46598]
[1777065428701,31.33,77612.6,40.9,0.04922,5e-05,6.47135]
[1777065439779,31.33,77605.87,40.9,0.04888,5e-05,6.43496]
[1777065444814,31.33,77606.29,40.9,0.0489,5e-05,6.43759]
[1777065449849,31.33,77605.91,40.9,0.04888,5e-05,6.43584]
[1777065456898,31.34,77605.64,40.9,0.04885,5e-05,6.43138]
[1777065461933,31.34,77605.58,40.9,0.04885,5e-05,6.43136]
[1777065467975,31.34,77606.76,40.9,0.04891,5e-05,6.43812]
[1777065473013,31.34,77608.08,40.9,0.04898,5e-05,6.44555]
[1777065479054,31.34,77607.88,40.9,0.04898,5e-05,6.44476]
[1777065484090,31.34,77607.92,40.9,0.04898,5e-05,6.44524]
[1777065489125,31.34,77608.86,40.9,0.04903,5e-05,6.45064]
[1777065494160,31.34,77609.22,40.9,0.04905,5e-05,6.45287]
[1777065502215,31.34,77608.8,40.9,0.04903,5e-05,6.45103]
[1777065510271,31.34,77608.55,40.9,0.04903,5e-05,6.45025]
[1777065522356,31.34,77609.29,40.9,0.04905,5e-05,6.45162]
[1777065527391,31.34,77611.57,40.9,0.04917,5e-05,6.46435]
[1777065531419,31.34,77625.1,40.9,0.04986,5e-05,6.5384]
[1777065532900,31.34,77626.05,40.9,0.04991,5e-05,6.54355]
[1777065533433,31.34,77628.26,40.9,0.05003,5e-05,6.55623]
[1777065537460,31.35,77641.11,40.9,0.05072,5e-05,6.6292]
[1777065539957,31.35,77641.6,40.9,0.05075,5e-05,6.63273]
[1777065540482,31.35,77642.03,40.9,0.05078,5e-05,6.63491]
[1777065546523,31.35,77645.88,40.9,0.05096,5e-05,6.65498]
[1777065552566,31.34,77645.89,40.9,0.05095,5e-05,6.65368]
[1777065557603,31.34,77653.8,40.9,0.05136,5e-05,6.69644]
[1777065562650,31.34,77654.9,40.9,0.0514,5e-05,6.70105]
[1777065567803,31.34,77654.83,40.9,0.05139,5e-05,6.69973]
[1777065568366,31.34,77654.83,40.9,0.05139,5e-05,6.69973]
[1777065573728,31.33,77646.55,40.9,0.05091,5e-05,6.64807]
[1777065578763,31.33,77646.46,40.9,0.05089,5e-05,6.64642]
[1777065584618,31.33,77648.22,40.9,0.05097,5e-05,6.65525]
[1777065589839,31.33,77652.1,40.9,0.05116,5e-05,6.67507]
[1777065594875,31.32,77660.33,40.9,0.05158,5e-05,6.71933]
[1777065602931,31.32,77660.37,40.9,0.05156,5e-05,6.71686]
[1777065607966,31.32,77656.78,40.9,0.05135,5e-05,6.69523]
[1777065613001,31.31,77652.07,40.9,0.05109,5e-05,6.66764]
[1777065615927,31.31,77648.41,40.9,0.05089,5e-05,6.64686]
[1777065617400,31.31,77647.01,40.9,0.05082,5e-05,6.63889]
[1777065623074,31.31,77643.69,40.9,0.05063,5e-05,6.61926]
[1777065628109,31.31,77642.61,40.9,0.05057,5e-05,6.61242]
[1777065633388,31.31,77641.56,40.9,0.05048,5e-05,6.60245]
[1777065635158,31.31,77621.0,40.9,0.04941,5e-05,6.48901]
[1777065640193,31.31,77617.41,40.9,0.04923,5e-05,6.46961]
[1777065646235,31.31,77617.3,40.9,0.04923,5e-05,6.46929]
[1777065651273,31.31,77618.06,40.9,0.04927,5e-05,6.47364]
[1777065656308,31.31,77618.07,40.9,0.04927,5e-05,6.47383]
[1777065658961,31.31,77618.03,40.9,0.04927,5e-05,6.47364]
[1777065659824,31.31,77618.03,40.9,0.04927,5e-05,6.47368]
[1777065659904,31.31,77618.03,40.9,0.04927,5e-05,6.47368]
[1777065660336,31.31,77617.94,40.9,0.04926,5e-05,6.47321]
[1777065665371,31.31,77616.36,40.9,0.04921,5e-05,6.46775]
[1777065666463,31.31,77616.36,40.9,0.04921,5e-05,6.46775]
[1777065666586,31.31,77616.36,40.9,0.04921,5e-05,6.46775]
[1777065666534,31.32,77616.12,40.9,0.04921,5e-05,6.46771]
[1777065669064,31.32,77614.81,40.9,0.04915,5e-05,6.46058]
[1777065676448,31.32,77612.38,40.9,0.04903,5e-05,6.44773]
[1777065683268,31.32,77612.38,40.9,0.04903,5e-05,6.44781]
[1777065685101,31.32,77612.38,40.9,0.04903,5e-05,6.44795]
[1777065690546,31.32,77612.35,40.9,0.04903,5e-05,6.44795]
[1777065697595,31.32,77612.48,40.9,0.04901,5e-05,6.44516]
[1777065703636,31.32,77610.05,40.9,0.04889,5e-05,6.43181]
[1777065711693,31.32,77610.0,40.9,0.04888,5e-05,6.43143]
[1777065718794,31.32,77609.57,40.9,0.04886,5e-05,6.42902]
[1777065728925,31.32,77608.95,40.9,0.04883,5e-05,6.42542]
[1777065728927,31.32,77608.95,40.9,0.04883,5e-05,6.42542]
[1777065730070,31.32,77608.95,40.9,0.04882,5e-05,6.42524]
[1777065730092,31.32,77608.95,40.9,0.04882,5e-05,6.42524]
[1777065738506,31.32,77608.95,40.9,0.04882,5e-05,6.42513]
[1777065739675,31.32,77608.95,40.9,0.04882,5e-05,6.42498]
[1777065752984,31.32,77609.08,40.9,0.0488,5e-05,6.42193]
[1777065762768,31.32,77609.08,40.9,0.0488,5e-05,6.42193]
[1777065762791,31.32,77609.08,40.9,0.0488,5e-05,6.42193]
[1777065764027,31.32,77609.08,40.9,0.0488,5e-05,6.42178]
[1777065770105,31.32,77609.08,40.9,0.0488,5e-05,6.42171]
[1777065778161,31.32,77612.13,40.9,0.04895,5e-05,6.43822]
[1777065780605,31.32,77612.26,40.9,0.04896,5e-05,6.43889]
[1777065786521,31.31,77618.86,40.9,0.04929,5e-05,6.47449]
[1777065792259,31.31,77618.8,40.9,0.04929,5e-05,6.47356]
[1777065799898,31.31,77618.8,40.9,0.04929,5e-05,6.47356]
[1777065805350,31.31,77619.52,40.9,0.04931,5e-05,6.47635]
[1777065810386,31.31,77618.89,40.9,0.04927,5e-05,6.47243]
[1777065816773,31.31,77618.89,40.9,0.04925,5e-05,6.4686]
[1777065822471,31.31,77618.8,40.9,0.04924,5e-05,6.46743]
[1777065828513,31.31,77617.36,40.9,0.04916,5e-05,6.45908]
[1777065835554,31.31,77617.32,40.9,0.04915,5e-05,6.45871]
[1777065842620,31.31,77618.26,40.9,0.04919,5e-05,6.46284]
[1777065847655,31.31,77620.48,40.9,0.0493,5e-05,6.47448]
[1777065852690,31.3,77624.23,40.9,0.04949,5e-05,6.49446]
[1777065857725,31.3,77623.4,40.9,0.04944,5e-05,6.48929]
[1777065864774,31.3,77622.87,40.9,0.04941,5e-05,6.48559]
[1777065865202,31.3,77622.87,40.9,0.04941,5e-05,6.48559]
[1777065871823,31.3,77621.76,40.9,0.04932,5e-05,6.47532]
[1777065876857,31.3,77620.77,40.9,0.04926,5e-05,6.4695]
[1777065881893,31.3,77620.22,40.9,0.04923,5e-05,6.4661]
[1777065888941,31.3,77620.63,40.9,0.04925,5e-05,6.46791]
[1777065894755,31.3,77620.63,40.9,0.04925,5e-05,6.46768]
[1777065895578,31.3,77620.4,40.9,0.04923,5e-05,6.46633]
[1777065895782,31.3,77620.4,40.9,0.04923,5e-05,6.46633]
[1777065896786,31.3,77620.89,40.9,0.04926,5e-05,6.469]
[1777065896279,31.3,77655.04,40.9,0.05103,5e-05,6.6572]
[1777065901906,31.29,77659.43,40.9,0.05125,5e-05,6.67987]
[1777065902357,31.29,77659.43,40.9,0.05125,5e-05,6.67987]
[1777065908730,31.29,77660.87,40.9,0.0513,5e-05,6.68568]
[1777065914129,31.28,77670.92,40.9,0.05177,5e-05,6.73528]
[1777065919168,31.25,77678.03,40.9,0.05197,5e-05,6.75629]
[1777065923291,31.23,77678.03,40.9,0.05188,5e-05,6.74723]
[1777065924457,31.23,77674.65,40.9,0.05169,5e-05,6.72739]
[1777065930240,31.23,77660.38,40.9,0.05092,5e-05,6.64541]
[1777065934856,31.22,77658.61,40.9,0.05079,5e-05,6.63121]
[1777065936763,31.22,77654.61,40.9,0.05057,5e-05,6.60845]
[1777065942325,31.22,77650.41,40.9,0.05034,5e-05,6.58368]
[1777065945730,31.22,77643.33,40.9,0.04997,5e-05,6.5442]
[1777065951388,31.22,77645.33,40.9,0.05006,5e-05,6.55423]
[1777065958116,31.22,77645.29,40.9,0.05006,5e-05,6.55369]
[1777065963472,31.22,77642.62,40.9,0.0499,5e-05,6.53735]
[1777065971655,31.21,77636.61,40.9,0.04959,5e-05,6.5038]
[1777065971756,31.21,77636.61,40.9,0.04958,5e-05,6.50336]
[1777065972563,31.21,77636.61,40.9,0.04958,5e-05,6.50336]
[1777065977714,31.21,77636.61,40.9,0.04958,5e-05,6.50336]
[1777065979755,31.21,77637.71,40.9,0.04963,5e-05,6.50889]
[1777065979856,31.21,77637.96,40.9,0.04963,5e-05,6.50875]
[1777065980461,31.21,77637.96,40.9,0.04963,5e-05,6.50875]
[1777065980591,31.21,77638.84,40.9,0.04968,5e-05,6.51359]
[1777065981222,31.21,77638.84,40.9,0.04968,5e-05,6.51359]
[1777065981599,31.21,77639.05,40.9,0.04968,5e-05,6.51398]
[1777065982020,31.21,77639.05,40.9,0.04968,5e-05,6.51398]
[1777065982606,31.21,77639.41,40.9,0.0497,5e-05,6.51587]
[1777065983070,31.21,77639.41,40.9,0.0497,5e-05,6.51587]
[1777065983612,31.2,77639.75,40.9,0.04964,5e-05,6.51012]
[1777065988648,31.19,77641.19,40.9,0.04971,5e-05,6.51756]
[1777065994690,31.19,77640.72,40.9,0.04966,5e-05,6.51082]
[1777065999725,31.19,77639.35,40.9,0.04958,5e-05,6.50281]
[1777066007786,31.19,77640.83,40.9,0.04965,5e-05,6.51035]
[1777066010168,31.19,77644.39,40.9,0.04984,5e-05,6.52969]
[1777066015842,31.18,77652.22,40.9,0.05016,5e-05,6.56406]
[1777066018040,31.17,77653.74,40.9,0.0502,5e-05,6.56823]
[1777066027927,31.15,77647.96,40.9,0.04977,5e-05,6.52286]
[1777066034976,31.14,77645.76,40.9,0.04964,5e-05,6.50968]
[1777066037273,31.14,77645.68,40.9,0.04964,5e-05,6.50895]
[1777066038367,31.14,77645.97,40.9,0.04965,5e-05,6.5104]
[1777066038699,31.14,77645.97,40.9,0.04965,5e-05,6.5104]
[1777066039004,31.14,77646.69,40.9,0.04969,5e-05,6.51483]
[1777066045046,31.15,77642.99,40.9,0.04953,5e-05,6.49726]
[1777066047428,31.15,77642.99,40.9,0.04953,5e-05,6.49726]
[1777066047516,31.15,77642.99,40.9,0.04954,5e-05,6.49819]
[1777066053103,31.15,77641.78,40.9,0.04944,5e-05,6.48714]
[1777066060151,31.15,77641.08,40.9,0.04939,5e-05,6.48226]
[1777066067201,31.14,77641.06,40.9,0.04938,5e-05,6.48103]
[1777066072236,31.14,77640.95,40.9,0.04937,5e-05,6.47961]
[1777066077271,31.14,77641.7,40.9,0.0494,5e-05,6.48288]
[1777066082307,31.14,77641.85,40.9,0.0494,5e-05,6.48281]
[1777066087341,31.14,77641.99,40.9,0.0494,5e-05,6.48267]
[1777066101440,31.13,77641.71,40.9,0.04936,5e-05,6.47867]
[1777066107481,31.13,77643.07,40.9,0.04942,5e-05,6.48511]
[1777066108695,31.13,77643.07,40.9,0.04942,5e-05,6.48511]
[1777066108741,31.13,77644.48,40.9,0.04949,5e-05,6.49268]
[1777066109111,31.13,77644.48,40.9,0.04949,5e-05,6.49268]
[1777066109164,31.13,77644.48,40.9,0.0495,5e-05,6.4931]
[1777066115538,31.13,77644.87,40.9,0.04948,5e-05,6.49064]
[1777066121579,31.13,77644.83,40.9,0.04947,5e-05,6.48931]
[1777066128630,31.13,77646.97,40.9,0.04957,5e-05,6.49983]
[1777066133545,31.13,77648.27,40.9,0.04963,5e-05,6.50642]
[1777066138699,31.12,77648.66,40.9,0.04964,5e-05,6.50722]
[1777066150520,31.12,77648.62,40.9,0.04963,5e-05,6.50625]
[1777066155819,31.12,77649.06,40.9,0.04963,5e-05,6.50635]
[1777066160853,31.12,77649.15,40.9,0.04962,5e-05,6.50601]
[1777066171931,31.11,77649.06,40.9,0.04958,5e-05,6.50004]
[1777066176965,31.11,77651.08,40.9,0.04967,5e-05,6.51058]
[1777066182001,31.11,77658.29,40.9,0.05004,5e-05,6.54928]
[1777066187035,31.11,77658.15,40.9,0.05002,5e-05,6.54744]
[1777066192071,31.11,77654.84,40.9,0.04984,5e-05,6.52813]
[1777066197105,31.11,77654.43,40.9,0.04981,5e-05,6.52506]
[1777066202141,31.1,77650.41,40.9,0.04959,5e-05,6.50213]
[1777066208138,31.1,77647.56,40.9,0.04944,5e-05,6.48612]
[1777066214224,31.1,77646.83,40.9,0.0494,5e-05,6.48125]
[1777066219259,31.1,77640.57,40.9,0.04907,5e-05,6.44651]
[1777066224294,31.1,77639.7,40.9,0.04902,5e-05,6.44154]
[1777066236378,31.1,77639.68,40.9,0.049,5e-05,6.43769]
[1777066241414,31.1,77640.2,40.9,0.04903,5e-05,6.44086]
[1777066247456,31.1,77640.97,40.9,0.04907,5e-05,6.44562]
[1777066252068,31.1,77641.09,40.9,0.04908,5e-05,6.44639]
[1777066252134,31.1,77641.1,40.9,0.04908,5e-05,6.44691]
[1777066259249,31.1,77638.86,40.9,0.04895,5e-05,6.43245]
[1777066271544,31.09,77639.61,40.9,0.04895,5e-05,6.4333]
[1777066277667,31.08,77639.71,40.9,0.04888,5e-05,6.42546]
[1777066282701,31.07,77639.57,40.9,0.04885,5e-05,6.42183]
[1777066285046,31.07,77639.57,40.9,0.04885,5e-05,6.42183]
[1777066291765,31.07,77639.02,40.9,0.04874,5e-05,6.41022]
[1777066292521,31.07,77639.02,40.9,0.04874,5e-05,6.41022]
[1777066292677,31.07,77639.02,40.9,0.04874,5e-05,6.41022]
[1777066292778,31.06,77639.02,40.9,0.04874,5e-05,6.40966]
[1777066297806,31.05,77635.61,40.9,0.0485,5e-05,6.38389]
[1777066301719,31.05,77635.48,40.9,0.04846,5e-05,6.3804]
[1777066301820,31.04,77635.48,40.9,0.04844,5e-05,6.37762]
[1777066308969,31.04,77635.75,40.9,0.04842,5e-05,6.37555]
[1777066315011,31.03,77635.9,40.9,0.0484,5e-05,6.37348]
[1777066320136,31.03,77636.09,40.9,0.04839,5e-05,6.37268]
[1777066321606,31.03,77636.09,40.9,0.04838,5e-05,6.37179]
[1777066322063,31.02,77635.99,40.9,0.04836,5e-05,6.36949]
[1777066329112,31.01,77634.8,40.9,0.04821,5e-05,6.35398]
[1777066331143,31.01,77633.89,40.9,0.04816,5e-05,6.34776]
[1777066332183,31.0,77630.61,40.9,0.04798,5e-05,6.32865]
[1777066340189,30.98,77628.22,40.9,0.04775,5e-05,6.30496]
[1777066342102,30.98,77628.24,40.9,0.04774,5e-05,6.3039]
[1777066342169,30.98,77628.24,40.9,0.04773,5e-05,6.30273]
[1777066342887,30.98,77628.24,40.9,0.04773,5e-05,6.30273]
[1777066343209,30.98,77628.28,40.9,0.04772,5e-05,6.30178]
[1777066344783,30.98,77628.28,40.9,0.04772,5e-05,6.30178]
[1777066344885,30.98,77628.28,40.9,0.04771,5e-05,6.30062]
[1777066347544,30.97,77628.95,40.9,0.04774,5e-05,6.30339]
[1777066347886,30.97,77628.95,40.9,0.04774,5e-05,6.30339]
[1777066348244,30.97,77618.18,40.9,0.04719,5e-05,6.24391]
[1777066349020,30.97,77618.18,40.9,0.04719,5e-05,6.24391]
[1777066349106,30.97,77618.18,40.9,0.04719,5e-05,6.24391]
[1777066349252,30.97,77617.31,40.9,0.04713,5e-05,6.23815]
[1777066354286,30.97,77610.59,40.9,0.04676,5e-05,6.19767]
[1777066354907,30.97,77610.59,40.9,0.04676,5e-05,6.19767]
[1777066355294,30.97,77611.35,40.9,0.04681,5e-05,6.20229]
[1777066355568,30.97,77611.35,40.9,0.04681,5e-05,6.20229]
[1777066357307,30.97,77611.39,40.9,0.04681,5e-05,6.20224]
[1777066363350,30.97,77611.51,40.9,0.04681,5e-05,6.20211]
[1777066368385,30.97,77611.17,40.9,0.04678,5e-05,6.19971]
[1777066373419,30.97,77616.03,40.9,0.04702,5e-05,6.2253]
[1777066375164,30.97,77616.03,40.9,0.04702,5e-05,6.2253]
[1777066375256,30.97,77615.99,40.9,0.04702,5e-05,6.22482]
[1777066380468,30.97,77618.3,40.9,0.04716,5e-05,6.24]
[1777066385504,30.98,77621.12,40.9,0.04732,5e-05,6.25782]
[1777066390539,30.98,77622.57,40.9,0.04742,5e-05,6.26815]
[1777066393442,30.98,77622.57,40.9,0.04742,5e-05,6.26815]
[1777066393543,30.98,77622.57,40.9,0.04743,5e-05,6.26961]
[1777066397374,30.98,77622.53,40.9,0.04742,5e-05,6.26862]
[1777066397588,30.98,77623.38,40.9,0.04746,5e-05,6.27246]
[1777066399170,30.98,77623.38,40.9,0.04746,5e-05,6.27246]
[1777066399271,30.98,77624.88,40.9,0.04754,5e-05,6.28155]
[1777066408665,30.97,77626.1,40.9,0.04757,5e-05,6.28457]
[1777066413699,30.97,77627.64,40.9,0.04761,5e-05,6.28743]
[1777066420749,30.97,77627.79,40.9,0.04759,5e-05,6.28533]
[1777066422877,30.97,77631.97,40.9,0.04779,5e-05,6.30761]
[1777066422973,30.96,77631.97,40.9,0.04779,5e-05,6.30716]
[1777066424696,30.97,77632.9,40.9,0.04784,5e-05,6.31265]
[1777066424777,30.97,77632.91,40.9,0.04784,5e-05,6.31311]
[1777066429811,30.96,77633.38,40.9,0.04785,5e-05,6.31337]
[1777066434270,30.96,77634.33,40.9,0.04788,5e-05,6.31716]
[1777066434367,30.96,77634.96,40.9,0.04791,5e-05,6.31965]
[1777066441896,30.96,77635.29,40.9,0.04795,5e-05,6.32426]
[1777066448944,30.97,77635.47,40.9,0.04798,5e-05,6.32799]
[1777066450171,30.97,77635.47,40.9,0.04798,5e-05,6.32799]
[1777066450213,30.97,77635.45,40.9,0.04799,5e-05,6.32827]
[1777066453949,30.97,77635.12,40.9,0.04797,5e-05,6.32686]
[1777066453965,30.97,77635.12,40.9,0.04797,5e-05,6.32686]
[1777066454091,30.97,77637.29,40.9,0.04808,5e-05,6.33783]
[1777066454614,30.97,77637.29,40.9,0.04808,5e-05,6.33783]
[1777066454753,30.97,77637.29,40.9,0.04808,5e-05,6.33783]
[1777066454973,30.97,77637.29,40.9,0.04808,5e-05,6.33783]
[1777066455407,30.97,77650.98,40.9,0.04878,5e-05,6.41336]
[1777066455830,30.97,77650.98,40.9,0.04878,5e-05,6.41336]
[1777066463044,30.97,77652.99,40.9,0.0489,5e-05,6.42597]
[1777066469705,30.97,77647.37,40.9,0.04862,5e-05,6.39584]
[1777066477146,30.98,77645.46,40.9,0.04853,5e-05,6.38495]
[1777066482464,30.98,77645.46,40.9,0.04853,5e-05,6.38495]
[1777066483189,30.98,77641.78,40.9,0.04835,5e-05,6.36642]
[1777066488224,30.98,77639.89,40.9,0.04824,5e-05,6.35419]
[1777066493809,30.98,77639.6,40.9,0.04822,5e-05,6.35224]
[1777066501316,30.97,77638.1,40.9,0.0481,5e-05,6.33945]
[1777066506351,30.97,77638.1,40.9,0.04808,5e-05,6.33775]
[1777066515413,30.96,77638.11,40.9,0.04805,5e-05,6.33475]
[1777066520448,30.96,77639.81,40.9,0.04812,5e-05,6.34233]
[1777066525484,30.95,77643.48,40.9,0.04829,5e-05,6.36047]
[1777066530546,30.95,77639.77,40.9,0.04809,5e-05,6.33865]
[1777066536572,30.95,77620.75,40.9,0.04709,5e-05,6.23021]
[1777066541607,30.95,77619.06,40.9,0.047,5e-05,6.22025]
[1777066542613,30.95,77619.02,40.9,0.04699,5e-05,6.21987]
[1777066553368,30.95,77619.02,40.9,0.04699,5e-05,6.21987]
[1777066553469,30.94,77619.02,40.9,0.04697,5e-05,6.21805]
[1777066555256,30.94,77618.86,40.9,0.04697,5e-05,6.21719]
[1777066555262,30.94,77618.52,40.9,0.04694,5e-05,6.21432]
[1777066560807,30.94,77609.86,40.9,0.04649,5e-05,6.16622]
[1777066564976,30.94,77609.67,40.9,0.04648,5e-05,6.16505]
[1777066565073,30.94,77609.67,40.9,0.04648,5e-05,6.16481]
[1777066572823,30.93,77610.1,40.9,0.04643,5e-05,6.15956]
[1777066577859,30.92,77609.98,40.9,0.04638,5e-05,6.15425]
[1777066582895,30.91,77606.85,40.9,0.04618,5e-05,6.13293]
[1777066587929,30.9,77605.98,40.9,0.0461,5e-05,6.12384]
[1777066589206,30.9,77605.98,40.9,0.0461,5e-05,6.12384]
[1777066589999,30.9,77605.94,40.9,0.04609,5e-05,6.12275]
[1777066590389,30.9,77605.94,40.9,0.04609,5e-05,6.12275]
[1777066590408,30.9,77591.29,40.9,0.04536,5e-05,6.0439]
[1777066590850,30.9,77591.29,40.9,0.04536,5e-05,6.0439]
[1777066591243,30.9,77591.29,40.9,0.04536,5e-05,6.0439]
[1777066596992,30.89,77589.28,40.9,0.04519,5e-05,6.02486]
[1777066603045,30.88,77589.78,40.9,0.04518,5e-05,6.02346]
[1777066608080,30.88,77593.4,40.9,0.04533,5e-05,6.0393]
[1777066613115,30.87,77597.34,40.9,0.04549,5e-05,6.05674]
[1777066619157,30.86,77603.64,40.9,0.04575,5e-05,6.08576]
[1777066624167,30.86,77604.12,40.9,0.04574,5e-05,6.0846]
[1777066629226,30.85,77605.41,40.9,0.04577,5e-05,6.08781]
[1777066634262,30.84,77605.34,40.9,0.04573,5e-05,6.08372]
[1777066640778,30.84,77605.34,40.9,0.04573,5e-05,6.08372]
[1777066640880,30.83,77605.34,40.9,0.04568,5e-05,6.07854]
[1777066642562,30.83,77605.34,40.9,0.04568,5e-05,6.07854]
[1777066643325,30.83,77605.36,40.9,0.04569,5e-05,6.07892]
[1777066647665,30.83,77610.75,40.9,0.04592,5e-05,6.10471]
[1777066648360,30.83,77611.07,40.9,0.04593,5e-05,6.10563]
[1777066653395,30.83,77611.15,40.9,0.04592,5e-05,6.10309]
[1777066656488,30.83,77611.0,40.9,0.04591,5e-05,6.10246]
[1777066656589,30.83,77611.0,40.9,0.04591,5e-05,6.10264]
[1777066659973,30.83,77611.0,40.9,0.04591,5e-05,6.10264]
[1777066660444,30.82,77611.04,40.9,0.04589,5e-05,6.10059]
[1777066662119,30.83,77611.36,40.9,0.04591,5e-05,6.10239]
[1777066662458,30.82,77610.86,40.9,0.04588,5e-05,6.09894]
[1777066667492,30.82,77610.91,40.9,0.04584,5e-05,6.09532]
[1777066672529,30.81,77611.73,40.9,0.04585,5e-05,6.09586]
[1777066677566,30.8,77611.76,40.9,0.04581,5e-05,6.09218]
[1777066681567,30.8,77617.13,40.9,0.04607,5e-05,6.1194]
[1777066681594,30.8,77624.05,40.9,0.04639,5e-05,6.15499]
[1777066690585,30.8,77626.03,40.9,0.04649,5e-05,6.16569]
[1777066690657,30.8,77626.11,40.9,0.0465,5e-05,6.16612]
[1777066695692,30.79,77627.48,40.9,0.04653,5e-05,6.16919]
[1777066697261,30.79,77627.48,40.9,0.04653,5e-05,6.16919]
[1777066697359,30.79,77629.58,40.9,0.04662,5e-05,6.17965]
[1777066702740,30.79,77632.23,40.9,0.04675,5e-05,6.19388]
[1777066708811,30.79,77632.58,40.9,0.04677,5e-05,6.19565]
[1777066715832,30.79,77634.49,40.9,0.04684,5e-05,6.20212]
[1777066720046,30.79,77634.64,40.9,0.04684,5e-05,6.20287]
[1777066720077,30.79,77634.66,40.9,0.04684,5e-05,6.20277]
[1777066725903,30.78,77632.82,40.9,0.0467,5e-05,6.18726]
[1777066730938,30.77,77633.21,40.9,0.04668,5e-05,6.18479]
[1777066733304,30.77,77633.21,40.9,0.04668,5e-05,6.18479]
[1777066739384,30.76,77633.17,40.9,0.04661,5e-05,6.1782]
[1777066747050,30.74,77633.01,40.9,0.04653,5e-05,6.16927]
[1777066754099,30.73,77633.59,40.9,0.0465,5e-05,6.16612]
[1777066759134,30.73,77635.49,40.9,0.04655,5e-05,6.17185]
[1777066762477,30.72,77634.94,40.9,0.04651,5e-05,6.16705]
[1777066771221,30.71,77633.94,40.9,0.04635,5e-05,6.14928]
[1777066777262,30.7,77633.14,40.9,0.04626,5e-05,6.13969]
[1777066783305,30.69,77633.17,40.9,0.04621,5e-05,6.13459]
[1777066788339,30.68,77626.92,40.9,0.04586,5e-05,6.0967]
[1777066792040,30.68,77624.52,40.9,0.04572,5e-05,6.08141]
[1777066797403,30.67,77622.33,40.9,0.04557,5e-05,6.06514]
[1777066806965,30.66,77623.27,40.9,0.04559,5e-05,6.06723]
[1777066816364,30.65,77623.18,40.9,0.04552,5e-05,6.06026]
[1777066816997,30.65,77621.14,40.9,0.04538,5e-05,6.04517]
[1777066822580,30.64,77608.89,40.9,0.04475,5e-05,5.97605]
[1777066825600,30.64,77593.94,40.9,0.04401,5e-05,5.8954]
[1777066827028,30.63,77593.45,40.9,0.04398,5e-05,5.89229]
[1777066832654,30.63,77593.9,40.9,0.04395,5e-05,5.8884]
[1777066837140,30.63,77594.09,40.9,0.04395,5e-05,5.88768]
[1777066840840,30.63,77594.2,40.9,0.04395,5e-05,5.88739]
[1777066842096,30.62,77594.31,40.9,0.04394,5e-05,5.88667]
[1777066842652,30.62,77594.31,40.9,0.04394,5e-05,5.88667]
[1777066847274,30.62,77604.92,40.9,0.04443,5e-05,5.94016]
[1777066849923,30.62,77604.84,40.9,0.04441,5e-05,5.93821]
[1777066855816,30.61,77612.55,40.9,0.04475,5e-05,5.97601]
[1777066861596,30.61,77622.1,40.9,0.0452,5e-05,6.02463]
[1777066866893,30.6,77624.83,40.9,0.04529,5e-05,6.03486]
[1777066878405,30.6,77625.5,40.9,0.04532,5e-05,6.0378]
[1777066887033,30.58,77625.42,40.9,0.0452,5e-05,6.02516]
[1777066888712,30.58,77625.42,40.9,0.0452,5e-05,6.02516]
[1777066894081,30.57,77631.13,40.9,0.04542,5e-05,6.04772]
[1777066899079,30.56,77631.21,40.9,0.0454,5e-05,6.04544]
[1777066904152,30.56,77631.74,40.9,0.04538,5e-05,6.04427]
[1777066909486,30.55,77629.71,40.9,0.04526,5e-05,6.03079]
[1777066918250,30.54,77630.39,40.9,0.04523,5e-05,6.02802]
[1777066919953,30.54,77630.39,40.9,0.04523,5e-05,6.02802]
[1777066928319,30.53,77630.74,40.9,0.04519,5e-05,6.02357]
[1777066930456,30.53,77630.74,40.9,0.04519,5e-05,6.02357]
[1777066936376,30.52,77627.7,40.9,0.045,5e-05,6.00234]
[1777066941019,30.52,77623.87,40.9,0.04479,5e-05,5.98008]
[1777066946448,30.51,77623.15,40.9,0.04472,5e-05,5.97215]
[1777066951622,30.51,77622.79,40.9,0.04469,5e-05,5.96909]
[1777066957526,30.5,77622.61,40.9,0.04461,5e-05,5.95972]
[1777066962271,30.5,77621.53,40.9,0.04454,5e-05,5.9518]
[1777066968603,30.49,77621.54,40.9,0.0445,5e-05,5.94814]
[1777066972961,30.49,77621.18,40.9,0.04447,5e-05,5.94465]
[1777066978673,30.48,77620.26,40.9,0.04439,5e-05,5.93619]
[1777066983711,30.48,77620.15,40.9,0.04438,5e-05,5.9341]
[1777066987652,30.47,77616.95,40.9,0.0442,5e-05,5.91465]
[1777066992770,30.47,77612.57,40.9,0.04396,5e-05,5.8888]
[1777066993862,30.47,77612.57,40.9,0.04396,5e-05,5.8888]
[1777067000827,30.46,77608.81,40.9,0.04375,5e-05,5.86534]
[1777067005474,30.46,77603.47,40.9,0.04348,5e-05,5.83586]
[1777067010897,30.46,77600.5,40.9,0.04332,5e-05,5.81846]
[1777067015932,30.45,77600.95,40.9,0.0433,5e-05,5.81604]
[1777067016365,30.45,77600.95,40.9,0.0433,5e-05,5.81604]
[1777067021974,30.45,77605.02,40.9,0.04348,5e-05,5.83559]
[1777067027319,30.45,77605.72,40.9,0.0435,5e-05,5.83801]
[1777067033050,30.45,77615.65,40.9,0.04396,5e-05,5.88795]
[1777067038086,30.44,77609.52,40.9,0.04365,5e-05,5.85381]
[1777067038850,30.44,77609.52,40.9,0.04365,5e-05,5.85381]
[1777067044127,30.44,77602.91,40.9,0.04331,5e-05,5.81724]
[1777067049163,30.44,77602.29,40.9,0.04327,5e-05,5.81271]
[1777067052698,30.44,77601.65,40.9,0.04324,5e-05,5.80885]
[1777067053946,30.44,77601.84,40.9,0.04324,5e-05,5.80959]
[1777067054059,30.43,77604.42,40.9,0.04337,5e-05,5.82289]
[1777067054340,30.43,77604.42,40.9,0.04337,5e-05,5.82289]
[1777067054610,30.43,77604.42,40.9,0.04337,5e-05,5.82289]
[1777067054626,30.43,77616.27,40.9,0.04393,5e-05,5.88508]
[1777067059233,30.43,77630.1,40.9,0.04458,5e-05,5.95629]
[1777067063862,30.43,77632.57,40.9,0.04469,5e-05,5.96796]
[1777067069303,30.42,77633.51,40.9,0.0447,5e-05,5.96929]
[1777067075026,30.42,77636.0,40.9,0.04478,5e-05,5.97706]
[1777067080221,30.41,77641.0,40.9,0.04499,5e-05,6.00037]
[1777067085553,30.41,77650.42,40.9,0.04543,5e-05,6.04784]
[1777067085594,30.41,77650.42,40.9,0.04543,5e-05,6.04784]
[1777067091458,30.4,77639.84,40.9,0.04486,5e-05,5.98644]
[1777067095041,30.4,77639.01,40.9,0.04481,5e-05,5.98079]
[1777067095127,30.4,77639.01,40.9,0.04481,5e-05,5.98079]
[1777067095191,30.4,77639.01,40.9,0.04481,5e-05,5.98079]
[1777067095263,30.4,77639.01,40.9,0.04481,5e-05,5.98079]
[1777067095596,30.39,77639.04,40.9,0.0448,5e-05,5.97976]
[1777067095892,30.39,77639.04,40.9,0.0448,5e-05,5.97976]
[1777067095953,30.39,77603.97,40.9,0.04311,5e-05,5.79397]
[1777067096675,30.39,77603.97,40.9,0.04311,5e-05,5.79397]
[1777067097111,30.39,77603.97,40.9,0.04311,5e-05,5.79397]
[1777067102992,30.39,77594.02,40.9,0.04263,5e-05,5.74141]
[1777067106079,30.39,77594.24,40.9,0.04263,5e-05,5.74174]
[1777067111598,30.39,77593.85,40.9,0.0426,5e-05,5.7384]
[1777067113351,30.39,77593.85,40.9,0.0426,5e-05,5.7384]
[1777067114684,30.39,77593.85,40.9,0.0426,5e-05,5.73805]
[1777067114820,30.39,77593.85,40.9,0.0426,5e-05,5.73805]
[1777067115093,30.39,77593.85,40.9,0.0426,5e-05,5.73805]
[1777067119098,30.39,77593.77,40.9,0.04259,5e-05,5.73694]
[1777067119103,30.39,77593.77,40.9,0.04259,5e-05,5.73694]
[1777067119198,30.39,77593.72,40.9,0.04258,5e-05,5.73635]
[1777067121611,30.39,77593.72,40.9,0.04258,5e-05,5.73635]
[1777067126704,30.39,77594.33,40.9,0.04265,5e-05,5.74308]
[1777067128656,30.39,77594.43,40.9,0.04266,5e-05,5.7446]
[1777067128717,30.39,77594.29,40.9,0.04265,5e-05,5.74387]
[1777067133753,30.39,77594.66,40.9,0.04264,5e-05,5.74169]
[1777067138788,30.39,77598.21,40.9,0.0428,5e-05,5.7594]
[1777067140801,30.39,77618.48,40.9,0.04377,5e-05,5.86556]
[1777067142362,30.39,77618.52,40.9,0.04376,5e-05,5.86547]
[1777067147850,30.39,77618.17,40.9,0.04373,5e-05,5.86146]
[1777067152885,30.38,77611.34,40.9,0.04338,5e-05,5.82378]
[1777067154650,30.38,77610.12,40.9,0.04332,5e-05,5.81707]
[1777067159934,30.38,77609.32,40.9,0.04327,5e-05,5.81123]
[1777067164970,30.38,77601.35,40.9,0.04288,5e-05,5.76806]
[1777067170007,30.38,77600.96,40.9,0.04285,5e-05,5.76513]
[1777067175040,30.38,77598.5,40.9,0.04273,5e-05,5.75148]
[1777067179078,30.37,77595.78,40.9,0.04259,5e-05,5.73685]
[1777067179144,30.37,77595.5,40.9,0.04258,5e-05,5.73527]
[1777067185110,30.39,77593.41,40.9,0.04258,5e-05,5.73552]
[1777067190197,30.4,77594.12,40.9,0.04264,5e-05,5.74216]
[1777067195290,30.43,77589.39,40.9,0.04256,5e-05,5.73197]
[1777067203236,30.46,77589.21,40.9,0.04272,5e-05,5.7496]
[1777067208271,30.47,77588.61,40.9,0.04273,5e-05,5.74991]
[1777067209301,30.47,77588.61,40.9,0.04273,5e-05,5.74991]
[1777067209302,30.47,77588.95,40.9,0.04275,5e-05,5.75237]
[1777067214313,30.47,77587.78,40.9,0.04269,5e-05,5.74536]
[1777067216510,30.47,77587.86,40.9,0.04269,5e-05,5.7456]
[1777067223375,30.47,77586.5,40.9,0.04261,5e-05,5.73716]
[1777067227322,30.47,77586.54,40.9,0.04261,5e-05,5.73684]
[1777067228770,30.46,77586.58,40.9,0.04261,5e-05,5.73687]
[1777067234213,30.46,77586.6,40.9,0.0426,5e-05,5.73608]
[1777067239488,30.46,77586.72,40.9,0.0426,5e-05,5.73541]
[1777067244522,30.46,77586.76,40.9,0.04259,5e-05,5.73467]
[1777067249558,30.46,77587.9,40.9,0.04263,5e-05,5.73961]
[1777067254593,30.46,77587.98,40.9,0.0426,5e-05,5.73574]
[1777067260634,30.45,77588.84,40.9,0.04263,5e-05,5.73904]
[1777067265670,30.45,77590.2,40.9,0.04269,5e-05,5.74511]
[1777067269314,30.45,77590.89,40.9,0.04272,5e-05,5.74828]
[1777067269835,30.45,77596.07,40.9,0.04296,5e-05,5.77487]
[1777067275743,30.46,77609.59,40.9,0.04363,5e-05,5.84901]
[1777067277788,30.46,77609.37,40.9,0.04363,5e-05,5.84837]
[1777067277885,30.46,77609.47,40.9,0.04364,5e-05,5.84941]
[1777067278800,30.46,77609.47,40.9,0.04364,5e-05,5.84941]
[1777067278886,30.46,77609.6,40.9,0.04365,5e-05,5.85128]
[1777067283799,30.48,77596.12,40.9,0.04313,5e-05,5.79388]
[1777067289841,30.51,77594.97,40.9,0.04321,5e-05,5.80222]
[1777067294875,30.51,77598.2,40.9,0.04339,5e-05,5.82209]
[1777067299911,30.52,77598.37,40.9,0.04343,5e-05,5.82591]
[1777067304949,30.52,77598.87,40.9,0.04348,5e-05,5.83148]
[1777067309989,30.53,77598.44,40.9,0.04349,5e-05,5.8322]
[1777067315027,30.53,77599.3,40.9,0.04353,5e-05,5.83637]
[1777067320063,30.54,77599.23,40.9,0.04356,5e-05,5.83898]
[1777067325098,30.55,77598.64,40.9,0.04356,5e-05,5.83887]
[1777067330141,30.55,77598.07,40.9,0.04356,5e-05,5.83886]
[1777067340205,30.56,77598.07,40.9,0.04362,5e-05,5.84538]
[1777067345240,30.57,77598.17,40.9,0.04365,5e-05,5.84884]
[1777067353297,30.58,77599.27,40.9,0.04374,5e-05,5.85918]
[1777067358332,30.58,77598.46,40.9,0.04373,5e-05,5.85777]
[1777067363368,30.59,77598.35,40.9,0.04375,5e-05,5.86005]
[1777067372431,30.59,77598.6,40.9,0.04379,5e-05,5.86312]
[1777067377465,30.6,77598.52,40.9,0.04381,5e-05,5.86552]
[1777067382500,30.6,77603.46,40.9,0.04407,5e-05,5.89427]
[1777067387536,30.61,77605.73,40.9,0.04421,5e-05,5.90873]
[1777067392570,30.61,77608.49,40.9,0.04436,5e-05,5.92564]
[1777067397606,30.62,77611.56,40.9,0.04453,5e-05,5.94416]
[1777067403429,30.62,77612.2,40.9,0.04458,5e-05,5.94927]
[1777067403440,30.62,77612.69,40.9,0.04461,5e-05,5.95271]
[1777067404348,30.62,77612.69,40.9,0.04461,5e-05,5.95271]
[1777067404415,30.62,77613.17,40.9,0.04464,5e-05,5.95635]
[1777067408789,30.63,77617.58,40.9,0.04487,5e-05,5.98098]
[1777067408831,30.63,77618.05,40.9,0.0449,5e-05,5.98386]
[1777067410090,30.63,77618.05,40.9,0.0449,5e-05,5.98386]
[1777067410155,30.63,77618.05,40.9,0.0449,5e-05,5.98386]
[1777067410262,30.63,77618.05,40.9,0.0449,5e-05,5.98386]
[1777067410321,30.63,77619.92,40.9,0.04501,5e-05,5.99589]
[1777067415737,30.63,77610.93,40.9,0.04459,5e-05,5.95032]
[1777067420771,30.64,77608.88,40.9,0.04451,5e-05,5.94166]
[1777067430845,30.64,77609.08,40.9,0.04456,5e-05,5.94717]
[1777067436885,30.65,77609.21,40.9,0.04457,5e-05,5.94711]
[1777067441921,30.65,77606.35,40.9,0.04445,5e-05,5.93415]
[1777067446957,30.66,77606.01,40.9,0.04445,5e-05,5.93456]
[1777067458034,30.67,77606.21,40.9,0.04451,5e-05,5.94041]
[1777067467100,30.67,77606.44,40.9,0.04455,5e-05,5.94544]
[1777067473144,30.68,77606.24,40.9,0.04457,5e-05,5.94689]
[1777067481200,30.68,77606.23,40.9,0.0446,5e-05,5.95014]
[1777067486236,30.69,77608.9,40.9,0.04475,5e-05,5.96623]
[1777067491345,30.69,77616.83,40.9,0.04515,5e-05,6.0098]
[1777067496665,30.69,77617.1,40.9,0.04516,5e-05,6.00999]
[1777067503356,30.7,77617.02,40.9,0.04517,5e-05,6.01164]
[1777067508391,30.7,77618.41,40.9,0.04525,5e-05,6.02051]
[1777067514432,30.7,77618.63,40.9,0.04528,5e-05,6.02337]
[1777067519468,30.7,77619.19,40.9,0.04532,5e-05,6.02775]
[1777067525509,30.71,77619.44,40.9,0.04535,5e-05,6.03071]
[1777067530546,30.71,77619.42,40.9,0.04536,5e-05,6.03194]
[1777067535581,30.71,77619.38,40.9,0.04537,5e-05,6.03304]
[1777067540616,30.71,77621.4,40.9,0.04548,5e-05,6.04507]
[1777067552700,30.72,77620.89,40.9,0.04546,5e-05,6.04192]
[1777067560756,30.72,77620.53,40.9,0.04546,5e-05,6.04207]
[1777067565791,30.72,77617.6,40.9,0.04533,5e-05,6.02782]
[1777067570826,30.73,77614.58,40.9,0.0452,5e-05,6.01326]
[1777067575860,30.73,77614.39,40.9,0.0452,5e-05,6.0138]
[1777067582909,30.73,77613.49,40.9,0.04518,5e-05,6.01118]
[1777067587945,30.74,77605.31,40.9,0.04479,5e-05,5.9694]
[1777067592979,30.74,77598.9,40.9,0.0445,5e-05,5.93762]
[1777067598015,30.74,77604.63,40.9,0.0448,5e-05,5.96999]
[1777067606073,30.75,77608.55,40.9,0.04502,5e-05,5.99356]
[1777067612116,30.75,77609.59,40.9,0.04506,5e-05,5.9976]
[1777067617150,30.76,77609.97,40.9,0.04509,5e-05,6.00113]
[1777067622186,30.76,77612.38,40.9,0.04523,5e-05,6.01536]
[1777067627221,30.76,77614.18,40.9,0.04533,5e-05,6.02628]
[1777067632256,30.76,77616.09,40.9,0.04543,5e-05,6.03768]
[1777067637290,30.76,77617.3,40.9,0.0455,5e-05,6.04529]
[1777067644341,30.77,77617.72,40.9,0.04554,5e-05,6.04913]
[1777067653403,30.77,77618.9,40.9,0.04561,5e-05,6.05747]
[1777067658439,30.77,77614.6,40.9,0.04541,5e-05,6.03562]
[1777067663473,30.78,77613.68,40.9,0.04538,5e-05,6.03223]
[1777067668509,30.78,77615.79,40.9,0.0455,5e-05,6.04471]
[1777067678579,30.78,77615.79,40.9,0.0455,5e-05,6.04362]
[1777067683614,30.78,77616.91,40.9,0.04556,5e-05,6.05076]
[1777067688649,30.79,77618.42,40.9,0.04565,5e-05,6.05992]
[1777067693684,30.79,77612.95,40.9,0.04539,5e-05,6.03189]
[1777067698718,30.79,77609.2,40.9,0.04522,5e-05,6.01325]
[1777067703754,30.79,77602.57,40.9,0.04491,5e-05,5.97954]
[1777067708789,30.8,77599.11,40.9,0.04475,5e-05,5.96295]
[1777067713823,30.8,77612.56,40.9,0.04543,5e-05,6.03598]
[1777067718859,30.8,77619.84,40.9,0.04579,5e-05,6.07583]
[1777067723893,30.8,77619.84,40.9,0.0458,5e-05,6.07669]
[1777067728928,30.8,77616.49,40.9,0.04565,5e-05,6.05967]
[1777067733963,30.8,77616.16,40.9,0.04561,5e-05,6.05543]
[1777067738999,30.81,77615.83,40.9,0.04561,5e-05,6.05454]
[1777067744036,30.81,77613.69,40.9,0.04551,5e-05,6.04405]
[1777067749070,30.81,77613.3,40.9,0.0455,5e-05,6.04294]
[1777067755114,30.81,77608.96,40.9,0.0453,5e-05,6.02114]
[1777067762162,30.81,77608.12,40.9,0.04527,5e-05,6.01831]
[1777067768187,30.82,77608.14,40.9,0.04528,5e-05,6.01956]
[1777067774246,30.82,77608.57,40.9,0.04532,5e-05,6.0234]
[1777067779280,30.82,77615.31,40.9,0.04566,5e-05,6.06019]
[1777067784316,30.82,77617.08,40.9,0.04575,5e-05,6.0704]
[1777067789336,30.82,77621.52,40.9,0.04598,5e-05,6.09458]
[1777067795704,30.82,77618.85,40.9,0.04583,5e-05,6.07751]
[1777067810498,30.83,77616.53,40.9,0.04573,5e-05,6.06714]
[1777067815533,30.83,77617.21,40.9,0.04577,5e-05,6.07141]
[1777067820838,30.83,77618.2,40.9,0.04582,5e-05,6.07715]
[1777067828624,30.83,77622.04,40.9,0.04602,5e-05,6.09847]
[1777067838694,30.83,77622.38,40.9,0.04604,5e-05,6.10084]
[1777067845744,30.83,77622.4,40.9,0.04605,5e-05,6.10124]
[1777067850779,30.83,77622.4,40.9,0.04605,5e-05,6.10143]
[1777067856820,30.83,77622.42,40.9,0.04603,5e-05,6.0984]
[1777067864804,30.83,77622.41,40.9,0.04603,5e-05,6.09839]
[1777067867984,30.84,77622.41,40.9,0.04605,5e-05,6.10097]
[1777067868763,30.84,77622.41,40.9,0.04605,5e-05,6.10097]
[1777067869836,30.84,77622.41,40.9,0.04605,5e-05,6.10101]
[1777067869888,30.84,77622.41,40.9,0.04605,5e-05,6.10105]
[1777067872034,30.84,77623.81,40.9,0.04613,5e-05,6.10925]
[1777067872080,30.85,77623.81,40.9,0.04619,5e-05,6.11615]
[1777067875038,30.85,77623.48,40.9,0.04618,5e-05,6.11441]
[1777067875081,30.85,77623.51,40.9,0.04618,5e-05,6.11458]
[1777067876100,30.85,77623.51,40.9,0.04618,5e-05,6.11458]
[1777067876719,30.85,77623.51,40.9,0.04618,5e-05,6.11458]
[1777067878403,30.85,77623.81,40.9,0.0462,5e-05,6.11689]
[1777067878484,30.85,77623.81,40.9,0.04621,5e-05,6.11757]
[1777067879058,30.85,77623.81,40.9,0.04621,5e-05,6.11757]
[1777067879159,30.85,77623.81,40.9,0.04621,5e-05,6.11758]
[1777067880203,30.85,77623.81,40.9,0.04621,5e-05,6.11758]
[1777067880272,30.86,77623.81,40.9,0.04621,5e-05,6.11826]
[1777067886031,30.86,77624.14,40.9,0.04623,5e-05,6.12008]
[1777067891339,30.86,77624.19,40.9,0.04623,5e-05,6.12036]
[1777067896864,30.86,77624.23,40.9,0.04624,5e-05,6.12061]
[1777067902520,30.86,77624.27,40.9,0.04624,5e-05,6.12091]
[1777067908184,30.86,77624.39,40.9,0.04625,5e-05,6.12164]
[1777067918630,30.86,77624.39,40.9,0.04625,5e-05,6.12164]
[1777067920981,30.86,77624.52,40.9,0.04623,5e-05,6.11907]
[1777067922670,30.86,77624.47,40.9,0.04623,5e-05,6.11882]
[1777067922702,30.86,77624.48,40.9,0.04623,5e-05,6.1189]
[1777067923823,30.86,77624.48,40.9,0.04623,5e-05,6.1189]
[1777067923902,30.86,77624.48,40.9,0.04623,5e-05,6.11961]
[1777067929332,30.86,77621.76,40.9,0.0461,5e-05,6.10517]
[1777067934937,30.86,77619.51,40.9,0.04599,5e-05,6.09336]
[1777067941416,30.86,77619.37,40.9,0.04599,5e-05,6.09321]
[1777067946451,30.86,77610.65,40.9,0.04557,5e-05,6.04721]
[1777067952493,30.86,77609.85,40.9,0.04554,5e-05,6.04399]
[1777067959911,30.86,77609.52,40.9,0.04553,5e-05,6.04301]
[1777067963366,30.87,77589.31,40.9,0.04456,5e-05,5.93783]
[1777067968266,30.87,77590.93,40.9,0.04465,5e-05,5.94828]
[1777067968605,30.87,77591.72,40.9,0.0447,5e-05,5.95282]
[1777067974704,30.87,77591.59,40.9,0.04464,5e-05,5.94634]
[1777067980689,30.86,77589.28,40.9,0.0445,5e-05,5.9309]
[1777067985724,30.86,77589.27,40.9,0.04448,5e-05,5.92866]
[1777067990760,30.85,77584.64,40.9,0.04424,5e-05,5.90228]
[1777067995795,30.85,77582.02,40.9,0.0441,5e-05,5.88677]
[1777068000993,30.85,77580.81,40.9,0.04403,5e-05,5.87946]
[1777068005615,30.84,77577.33,40.9,0.04385,5e-05,5.85941]
[1777068011909,30.84,77577.24,40.9,0.04382,5e-05,5.85672]
[1777068017951,30.84,77577.89,40.9,0.04384,5e-05,5.85843]
[1777068022273,30.84,77568.86,40.9,0.0434,5e-05,5.8106]
[1777068027651,30.83,77556.33,40.9,0.04278,5e-05,5.74281]
[1777068029728,30.83,77557.43,40.9,0.04281,5e-05,5.74616]
[1777068036079,30.82,77557.23,40.9,0.04277,5e-05,5.74098]
[1777068042162,30.82,77559.51,40.9,0.04288,5e-05,5.75233]
[1777068042334,30.82,77559.51,40.9,0.04288,5e-05,5.75233]
[1777068042883,30.82,77559.51,40.9,0.04288,5e-05,5.75233]
[1777068044462,30.82,77559.51,40.9,0.04287,5e-05,5.75186]
[1777068047819,30.82,77572.0,40.9,0.04345,5e-05,5.81578]
[1777068053198,30.82,77574.36,40.9,0.04355,5e-05,5.82612]
[1777068057081,30.82,77575.8,40.9,0.04361,5e-05,5.83304]
[1777068060425,30.81,77586.05,40.9,0.04409,5e-05,5.88524]
[1777068062420,30.81,77587.51,40.9,0.04415,5e-05,5.89251]
[1777068062437,30.81,77587.51,40.9,0.04415,5e-05,5.89251]
[1777068066349,30.81,77603.54,40.9,0.04491,5e-05,5.9747]
[1777068069437,30.81,77604.48,40.9,0.04494,5e-05,5.97862]
[1777068069445,30.81,77604.48,40.9,0.04494,5e-05,5.97862]
[1777068075359,30.8,77604.18,40.9,0.04489,5e-05,5.97295]
[1777068080394,30.8,77590.84,40.9,0.04423,5e-05,5.90044]
[1777068085360,30.79,77587.04,40.9,0.04403,5e-05,5.87906]
[1777068090463,30.79,77583.86,40.9,0.04386,5e-05,5.86045]
[1777068092410,30.79,77583.75,40.9,0.04383,5e-05,5.85622]
[1777068097513,30.79,77588.64,40.9,0.04404,5e-05,5.87972]
[1777068099123,30.79,77588.64,40.9,0.04404,5e-05,5.87972]
[1777068099527,30.79,77602.5,40.9,0.0447,5e-05,5.95187]
[1777068103525,30.78,77601.45,40.9,0.04464,5e-05,5.94493]
[1777068109876,30.78,77596.97,40.9,0.0444,5e-05,5.91913]
[1777068109883,30.78,77596.97,40.9,0.0444,5e-05,5.91913]
[1777068115639,30.77,77598.7,40.9,0.04446,5e-05,5.92496]
[1777068120673,30.77,77598.69,40.9,0.04444,5e-05,5.92283]
[1777068125709,30.77,77598.69,40.9,0.04442,5e-05,5.92079]
[1777068126405,30.77,77598.69,40.9,0.04442,5e-05,5.92079]
[1777068131750,30.76,77593.61,40.9,0.04415,5e-05,5.89171]
[1777068136785,30.76,77593.26,40.9,0.04412,5e-05,5.88813]
[1777068140015,30.76,77592.9,40.9,0.04409,5e-05,5.88555]
[1777068140056,30.76,77592.9,40.9,0.04409,5e-05,5.88555]
[1777068145849,30.75,77599.7,40.9,0.0444,5e-05,5.91885]
[1777068150884,30.75,77597.68,40.9,0.04428,5e-05,5.90619]
[1777068151296,30.75,77597.68,40.9,0.04428,5e-05,5.90619]
[1777068156926,30.75,77596.11,40.9,0.04416,5e-05,5.8923]
[1777068161960,30.74,77597.06,40.9,0.04419,5e-05,5.89544]
[1777068166996,30.74,77596.81,40.9,0.04416,5e-05,5.89225]
[1777068168019,30.74,77596.81,40.9,0.04416,5e-05,5.89225]
[1777068169360,30.74,77594.53,40.9,0.04404,5e-05,5.87953]
[1777068171749,30.74,77588.3,40.9,0.04374,5e-05,5.84619]
[1777068177067,30.73,77587.92,40.9,0.0437,5e-05,5.84212]
[1777068180538,30.73,77587.28,40.9,0.04366,5e-05,5.83786]
[1777068186131,30.73,77592.43,40.9,0.04389,5e-05,5.86268]
[1777068188072,30.73,77592.43,40.9,0.04389,5e-05,5.86268]
[1777068193267,30.72,77594.68,40.9,0.04398,5e-05,5.87236]
[1777068203250,30.72,77598.9,40.9,0.04414,5e-05,5.8902]
[1777068203347,30.72,77598.9,40.9,0.04414,5e-05,5.8902]
[1777068209293,30.71,77601.36,40.9,0.04423,5e-05,5.90053]
[1777068214328,30.71,77617.66,40.9,0.04498,5e-05,5.98105]
[1777068219363,30.7,77622.2,40.9,0.04518,5e-05,6.00218]
[1777068220339,30.7,77622.2,40.9,0.04518,5e-05,6.00218]
[1777068225404,30.7,77624.62,40.9,0.04526,5e-05,6.01111]
[1777068232454,30.69,77624.77,40.9,0.04522,5e-05,6.00743]
[1777068237368,30.67,77627.97,40.9,0.0453,5e-05,6.016]
[1777068242524,30.65,77624.22,40.9,0.04497,5e-05,5.9805]
[1777068248566,30.64,77622.2,40.9,0.04484,5e-05,5.96622]
[1777068253602,30.63,77621.96,40.9,0.0448,5e-05,5.96202]
[1777068254409,30.63,77621.96,40.9,0.0448,5e-05,5.96202]
[1777068259645,30.63,77618.63,40.9,0.04461,5e-05,5.94095]
[1777068264815,30.62,77620.63,40.9,0.04468,5e-05,5.9493]
[1777068270721,30.62,77613.73,40.9,0.04431,5e-05,5.90881]
[1777068275757,30.6,77608.08,40.9,0.04395,5e-05,5.86901]
[1777068276396,30.6,77608.08,40.9,0.04395,5e-05,5.86901]
[1777068281798,30.57,77598.7,40.9,0.0433,5e-05,5.79786]
[1777068286803,30.56,77595.24,40.9,0.04313,5e-05,5.77886]
[1777068287212,30.56,77595.24,40.9,0.04313,5e-05,5.77886]
[1777068293883,30.56,77594.92,40.9,0.04309,5e-05,5.77459]
[1777068297333,30.56,77594.92,40.9,0.04309,5e-05,5.77459]
[1777068306974,30.55,77598.38,40.9,0.04319,5e-05,5.78619]
[1777068312010,30.55,77609.33,40.9,0.0437,5e-05,5.84216]
[1777068314348,30.55,77609.49,40.9,0.04371,5e-05,5.84267]
[1777068324094,30.53,77615.7,40.9,0.04394,5e-05,5.86824]
[1777068329129,30.53,77611.66,40.9,0.04373,5e-05,5.84518]
[1777068331383,30.53,77611.59,40.9,0.04372,5e-05,5.84448]
[1777068334852,30.53,77613.61,40.9,0.04378,5e-05,5.85043]
[1777068335289,30.53,77613.61,40.9,0.04378,5e-05,5.85043]
[1777068341593,30.52,77614.64,40.9,0.04381,5e-05,5.85375]
[1777068341965,30.52,77614.64,40.9,0.04381,5e-05,5.85375]
[1777068347257,30.52,77614.96,40.9,0.0438,5e-05,5.85262]
[1777068352292,30.52,77615.72,40.9,0.04382,5e-05,5.85485]
[1777068352815,30.52,77615.72,40.9,0.04382,5e-05,5.85485]
[1777068353019,30.52,77615.72,40.9,0.04382,5e-05,5.85485]
[1777068358338,30.51,77606.5,40.9,0.04336,5e-05,5.80434]
[1777068363373,30.51,77599.44,40.9,0.04302,5e-05,5.76627]
[1777068364127,30.51,77599.44,40.9,0.04302,5e-05,5.76627]
[1777068364132,30.51,77599.44,40.9,0.04302,5e-05,5.76627]
[1777068369415,30.51,77597.46,40.9,0.04291,5e-05,5.75475]
[1777068375292,30.51,77597.54,40.9,0.04291,5e-05,5.75442]
[1777068376395,30.51,77597.54,40.9,0.0429,5e-05,5.75405]
[1777068376433,30.51,77597.54,40.9,0.0429,5e-05,5.75405]
[1777068376691,30.51,77597.54,40.9,0.0429,5e-05,5.75405]
[1777068380492,30.5,77611.07,40.9,0.04354,5e-05,5.82383]
[1777068385526,30.5,77609.51,40.9,0.04345,5e-05,5.81425]
[1777068390563,30.5,77609.37,40.9,0.04343,5e-05,5.81214]
[1777068396481,30.5,77609.56,40.9,0.04341,5e-05,5.8087]
[1777068401638,30.49,77599.58,40.9,0.04292,5e-05,5.75477]
[1777068402942,30.49,77599.58,40.9,0.04292,5e-05,5.75477]
[1777068408687,30.49,77601.36,40.9,0.04299,5e-05,5.7625]
[1777068414550,30.49,77601.4,40.9,0.04299,5e-05,5.76248]
[1777068420772,30.49,77610.44,40.9,0.04339,5e-05,5.80715]
[1777068425011,30.48,77612.12,40.9,0.04347,5e-05,5.81534]
[1777068430841,30.48,77610.94,40.9,0.04339,5e-05,5.8066]
[1777068435876,30.48,77611.65,40.9,0.04341,5e-05,5.80877]
[1777068440911,30.47,77609.55,40.9,0.04329,5e-05,5.79625]
[1777068442040,30.47,77609.55,40.9,0.04329,5e-05,5.79625]
[1777068447961,30.47,77610.86,40.9,0.04334,5e-05,5.80105]
[1777068452996,30.47,77610.21,40.9,0.04327,5e-05,5.7928]
[1777068458030,30.47,77610.25,40.9,0.04326,5e-05,5.79154]
[1777068463066,30.46,77612.22,40.9,0.04334,5e-05,5.80041]
[1777068468101,30.46,77613.29,40.9,0.04337,5e-05,5.80446]
[1777068474143,30.46,77612.7,40.9,0.04333,5e-05,5.79954]
[1777068480185,30.45,77613.29,40.9,0.04334,5e-05,5.80085]
[1777068485220,30.45,77617.57,40.9,0.04353,5e-05,5.8218]
[1777068491264,30.45,77618.9,40.9,0.04358,5e-05,5.82684]
[1777068496297,30.45,77619.09,40.9,0.04357,5e-05,5.82625]
[1777068501334,30.44,77619.31,40.9,0.04357,5e-05,5.82592]
[1777068506463,30.44,77620.31,40.9,0.04361,5e-05,5.83004]
[1777068512410,30.44,77621.51,40.9,0.04362,5e-05,5.83081]
[1777068516485,30.44,77621.65,40.9,0.04362,5e-05,5.83074]
[1777068522480,30.43,77618.94,40.9,0.04347,5e-05,5.81468]
[1777068528523,30.43,77620.57,40.9,0.04354,5e-05,5.82187]
[1777068529306,30.43,77620.57,40.9,0.04354,5e-05,5.82187]
[1777068534564,30.43,77620.6,40.9,0.04353,5e-05,5.82064]
[1777068539600,30.43,77619.86,40.9,0.04348,5e-05,5.81567]
[1777068544654,30.42,77620.62,40.9,0.04351,5e-05,5.81861]
[1777068549692,30.42,77619.04,40.9,0.04342,5e-05,5.80929]
[1777068555734,30.42,77618.96,40.9,0.04341,5e-05,5.8077]
[1777068561776,30.42,77619.49,40.9,0.04342,5e-05,5.80935]
[1777068564106,30.42,77619.32,40.9,0.04341,5e-05,5.80827]
[1777068569835,30.41,77631.43,40.9,0.04398,5e-05,5.8705]
[1777068574869,30.41,77623.71,40.9,0.04357,5e-05,5.82504]
[1777068584940,30.41,77620.73,40.9,0.04341,5e-05,5.80769]
[1777068592995,30.41,77621.55,40.9,0.04344,5e-05,5.81079]
[1777068596893,30.41,77621.81,40.9,0.04345,5e-05,5.81169]
[1777068597087,30.41,77621.81,40.9,0.04345,5e-05,5.81169]
[1777068597108,30.41,77621.81,40.9,0.04345,5e-05,5.81169]
[1777068597116,30.41,77621.81,40.9,0.04345,5e-05,5.81169]
[1777068597309,30.41,77621.81,40.9,0.04345,5e-05,5.81169]
[1777068597367,30.41,77621.81,40.9,0.04345,5e-05,5.81169]
[1777068597478,30.41,77621.81,40.9,0.04345,5e-05,5.81169]
[1777068597574,30.41,77606.14,40.9,0.0427,5e-05,5.72944]
[1777068597861,30.41,77606.14,40.9,0.0427,5e-05,5.72944]
[1777068598032,30.41,77582.73,40.9,0.0416,5e-05,5.60821]
[1777068598997,30.41,77582.73,40.9,0.0416,5e-05,5.60821]
[1777068599227,30.41,77582.73,40.9,0.0416,5e-05,5.60821]
[1777068599285,30.4,77582.64,40.9,0.04159,5e-05,5.60716]
[1777068600043,30.4,77582.64,40.9,0.04159,5e-05,5.60716]
[1777068600046,30.4,77583.04,40.9,0.04161,5e-05,5.60938]
[1777068602334,30.4,77583.04,40.9,0.04161,5e-05,5.60938]
[1777068602409,30.4,77583.04,40.9,0.04161,5e-05,5.60938]
[1777068608101,30.4,77583.52,40.9,0.04159,5e-05,5.60714]
[1777068615051,30.4,77583.66,40.9,0.04159,5e-05,5.60726]
[1777068620186,30.38,77586.49,40.9,0.04166,5e-05,5.61515]
[1777068625221,30.38,77588.91,40.9,0.04175,5e-05,5.62447]
[1777068630256,30.37,77589.85,40.9,0.04176,5e-05,5.62606]
[1777068635291,30.37,77599.74,40.9,0.04217,5e-05,5.67058]
[1777068640326,30.36,77598.8,40.9,0.04209,5e-05,5.66208]
[1777068645361,30.35,77590.07,40.9,0.04166,5e-05,5.61369]
[1777068650396,30.35,77590.2,40.9,0.04163,5e-05,5.6112]
[1777068655431,30.34,77592.35,40.9,0.0417,5e-05,5.61911]
[1777068662480,30.33,77591.97,40.9,0.04164,5e-05,5.61262]
[1777068667515,30.33,77591.4,40.9,0.04159,5e-05,5.60647]
[1777068672550,30.32,77591.99,40.9,0.04158,5e-05,5.6057]
[1777068678719,30.32,77602.63,40.9,0.04205,5e-05,5.65801]
[1777068683319,30.31,77602.63,40.9,0.04204,5e-05,5.65659]
[1777068692690,30.3,77603.98,40.9,0.04199,5e-05,5.65062]
[1777068697725,30.29,77600.34,40.9,0.04179,5e-05,5.62855]
[1777068703766,30.29,77600.55,40.9,0.04177,5e-05,5.62596]
[1777068708803,30.28,77603.86,40.9,0.0419,5e-05,5.64001]
[1777068713841,30.27,77604.94,40.9,0.04192,5e-05,5.64246]
[1777068718876,30.27,77605.48,40.9,0.04191,5e-05,5.64201]
[1777068723913,30.26,77604.33,40.9,0.04183,5e-05,5.63299]
[1777068728949,30.26,77605.49,40.9,0.04186,5e-05,5.63603]
[1777068735998,30.25,77607.55,40.9,0.04192,5e-05,5.64246]
[1777068741033,30.25,77607.77,40.9,0.0419,5e-05,5.64062]
[1777068746068,30.24,77607.96,40.9,0.04188,5e-05,5.63867]
[1777068751103,30.23,77617.53,40.9,0.04228,5e-05,5.68205]
[1777068756159,30.23,77616.17,40.9,0.04219,5e-05,5.67241]
[1777068762179,30.22,77615.63,40.9,0.04213,5e-05,5.6654]
[1777068768250,30.22,77615.67,40.9,0.04211,5e-05,5.66384]
[1777068774267,30.21,77617.93,40.9,0.04217,5e-05,5.67042]
[1777068780309,30.2,77620.63,40.9,0.04227,5e-05,5.68094]
[1777068786351,30.2,77620.17,40.9,0.04221,5e-05,5.67502]
[1777068794407,30.19,77620.12,40.9,0.04217,5e-05,5.67021]
[1777068799442,30.19,77616.75,40.9,0.04199,5e-05,5.64999]
[1777068804476,30.18,77616.4,40.9,0.04195,5e-05,5.64558]
[1777068809515,30.18,77615.98,40.9,0.04192,5e-05,5.64237]
[1777068815554,30.17,77615.97,40.9,0.04185,5e-05,5.63447]
[1777068824617,30.16,77616.12,40.9,0.04182,5e-05,5.63073]
[1777068829651,30.16,77616.67,40.9,0.04182,5e-05,5.63108]
[1777068834687,30.15,77616.28,40.9,0.04178,5e-05,5.62654]
[1777068841736,30.15,77616.44,40.9,0.04175,5e-05,5.62343]
[1777068846772,30.14,77616.79,40.9,0.04174,5e-05,5.62278]
[1777068853821,30.14,77615.53,40.9,0.04165,5e-05,5.61286]
[1777068858856,30.13,77614.48,40.9,0.04158,5e-05,5.60507]
[1777068864897,30.13,77616.53,40.9,0.04165,5e-05,5.61291]
[1777068868348,30.12,77626.29,40.9,0.0421,5e-05,5.66221]
[1777068868925,30.13,77627.01,40.9,0.04213,5e-05,5.66614]
[1777068876982,30.13,77627.54,40.9,0.04215,5e-05,5.6669]
[1777068882018,30.13,77627.11,40.9,0.04214,5e-05,5.66535]
[1777068887053,30.13,77628.0,40.9,0.04218,5e-05,5.67065]
[1777068889665,30.13,77631.03,40.9,0.04233,5e-05,5.68663]
[1777068889867,30.13,77631.03,40.9,0.04233,5e-05,5.68663]
[1777068897122,30.13,77634.01,40.9,0.04247,5e-05,5.70281]
[1777068901636,30.13,77634.01,40.9,0.04247,5e-05,5.70281]
[1777068901953,30.13,77634.01,40.9,0.04247,5e-05,5.70281]
[1777068903880,30.13,77634.12,40.9,0.04248,5e-05,5.70356]
[1777068903981,30.13,77631.2,40.9,0.04234,5e-05,5.68832]
[1777068909207,30.13,77629.88,40.9,0.04225,5e-05,5.67792]
[1777068914242,30.12,77629.22,40.9,0.04219,5e-05,5.671]
[1777068919277,30.11,77625.42,40.9,0.04197,5e-05,5.64777]
[1777068924312,30.11,77624.89,40.9,0.04192,5e-05,5.64175]
[1777068930354,30.1,77624.64,40.9,0.04187,5e-05,5.63658]
[1777068937403,30.09,77623.82,40.9,0.04177,5e-05,5.62461]
[1777068942437,30.09,77623.97,40.9,0.04175,5e-05,5.62228]
[1777068946561,30.08,77631.72,40.9,0.0421,5e-05,5.66075]
[1777068946662,30.08,77631.77,40.9,0.04209,5e-05,5.66033]
[1777068947080,30.08,77631.77,40.9,0.04209,5e-05,5.66033]
[1777068947473,30.08,77632.25,40.9,0.04212,5e-05,5.66291]
[1777068952508,30.08,77631.94,40.9,0.04207,5e-05,5.6579]
[1777068961571,30.07,77629.47,40.9,0.0419,5e-05,5.63903]
[1777068967613,30.06,77624.44,40.9,0.04163,5e-05,5.60917]
[1777068972648,30.05,77626.25,40.9,0.04169,5e-05,5.61556]
[1777068973766,30.05,77626.25,40.9,0.04169,5e-05,5.61556]
[1777068984734,30.04,77627.04,40.9,0.04166,5e-05,5.61232]
[1777068989769,30.04,77625.38,40.9,0.04155,5e-05,5.60066]
[1777068992241,30.04,77625.38,40.9,0.04155,5e-05,5.60066]
[1777068994418,30.03,77624.81,40.9,0.04148,5e-05,5.59206]
[1777069001854,30.02,77623.11,40.9,0.04136,5e-05,5.5787]
[1777069006399,30.02,77619.7,40.9,0.04118,5e-05,5.5588]
[1777069006812,30.02,77619.7,40.9,0.04118,5e-05,5.5588]
[1777069011924,30.01,77619.79,40.9,0.04115,5e-05,5.55559]
[1777069016959,30.01,77621.12,40.9,0.04119,5e-05,5.55984]
[1777069021994,30.0,77620.81,40.9,0.04115,5e-05,5.55563]
[1777069031059,30.0,77620.85,40.9,0.04111,5e-05,5.55124]
[1777069039116,29.99,77620.84,40.9,0.04107,5e-05,5.54718]
[1777069045160,29.98,77620.49,40.9,0.04103,5e-05,5.54243]
[1777069050195,29.98,77620.16,40.9,0.04099,5e-05,5.53825]
[1777069055230,29.98,77619.39,40.9,0.04091,5e-05,5.52866]
[1777069060265,29.97,77619.12,40.9,0.04088,5e-05,5.52493]
[1777069065300,29.97,77618.69,40.9,0.04084,5e-05,5.52042]
[1777069072398,29.97,77618.77,40.9,0.04084,5e-05,5.52038]
[1777069078391,29.96,77619.98,40.9,0.04084,5e-05,5.52116]
[1777069083426,29.95,77619.93,40.9,0.04082,5e-05,5.51862]
[1777069088460,29.95,77618.28,40.9,0.04072,5e-05,5.50786]
[1777069095510,29.94,77618.59,40.9,0.04071,5e-05,5.50642]
[1777069101875,29.94,77617.75,40.9,0.04066,5e-05,5.50079]
[1777069107598,29.93,77617.57,40.9,0.04061,5e-05,5.49603]
[1777069109895,29.93,77617.61,40.9,0.04061,5e-05,5.49582]
[1777069111747,29.93,77617.5,40.9,0.0406,5e-05,5.49441]
[1777069111790,29.93,77617.53,40.9,0.04054,5e-05,5.48715]
[1777069117378,29.94,77619.19,40.9,0.04068,5e-05,5.50298]
[1777069117729,29.94,77619.19,40.9,0.04068,5e-05,5.50298]
[1777069117916,29.94,77619.19,40.9,0.04068,5e-05,5.50298]
[1777069120280,29.94,77619.57,40.9,0.04071,5e-05,5.50619]
[1777069126734,29.94,77619.8,40.9,0.04074,5e-05,5.50953]
[1777069129432,29.95,77620.05,40.9,0.04076,5e-05,5.51143]
[1777069138818,29.95,77620.54,40.9,0.04081,5e-05,5.51699]
[1777069144860,29.95,77620.82,40.9,0.04084,5e-05,5.52022]
[1777069149894,29.96,77621.31,40.9,0.0409,5e-05,5.52682]
[1777069156944,29.97,77620.39,40.9,0.0409,5e-05,5.5267]
[1777069161980,29.97,77616.65,40.9,0.04074,5e-05,5.50883]
[1777069167015,29.97,77615.28,40.9,0.04069,5e-05,5.50333]
[1777069168677,29.97,77614.19,40.9,0.04064,5e-05,5.49804]
[1777069174064,30.0,77614.08,40.9,0.04074,5e-05,5.50782]
[1777069178164,30.01,77615.35,40.9,0.04088,5e-05,5.52337]
[1777069184133,30.02,77623.63,40.9,0.0413,5e-05,5.56988]
[1777069185689,30.03,77625.13,40.9,0.04139,5e-05,5.57975]
[1777069191554,30.04,77628.85,40.9,0.04164,5e-05,5.60727]
[1777069197172,30.04,77628.86,40.9,0.04164,5e-05,5.60789]
[1777069202268,30.04,77635.3,40.9,0.04196,5e-05,5.6425]
[1777069207306,30.04,77635.56,40.9,0.04197,5e-05,5.64431]
[1777069214192,30.04,77635.64,40.9,0.04198,5e-05,5.64492]
[1777069220395,30.05,77637.55,40.9,0.04208,5e-05,5.65595]
[1777069227444,30.05,77639.75,40.9,0.04219,5e-05,5.66802]
[1777069231198,30.05,77644.42,40.9,0.04241,5e-05,5.69264]
[1777069236433,30.05,77645.26,40.9,0.04243,5e-05,5.69387]
[1777069236533,30.05,77645.26,40.9,0.04243,5e-05,5.6939]
[1777069239082,30.05,77645.26,40.9,0.04243,5e-05,5.6939]
[1777069244567,30.17,77637.03,40.9,0.04267,5e-05,5.71952]
[1777069249602,30.2,77621.48,40.9,0.0421,5e-05,5.6567]
[1777069254638,30.26,77616.89,40.9,0.04222,5e-05,5.66934]
[1777069260682,30.27,77616.61,40.9,0.04226,5e-05,5.67322]
[1777069266427,30.28,77616.84,40.9,0.0423,5e-05,5.67711]
[1777069267348,30.28,77616.84,40.9,0.04232,5e-05,5.6798]
[1777069268709,30.28,77616.84,40.9,0.04232,5e-05,5.67982]
[1777069273790,30.28,77616.61,40.9,0.04231,5e-05,5.67872]
[1777069278826,30.28,77617.98,40.9,0.04238,5e-05,5.68601]
[1777069284072,30.28,77614.51,40.9,0.04221,5e-05,5.66807]
[1777069289905,30.29,77612.87,40.9,0.04214,5e-05,5.66003]
[1777069294628,30.29,77612.87,40.9,0.04214,5e-05,5.66003]
[1777069305010,30.29,77613.59,40.9,0.04216,5e-05,5.66162]
[1777069305601,30.29,77613.59,40.9,0.04216,5e-05,5.66162]
[1777069311056,30.29,77627.02,40.9,0.0428,5e-05,5.73184]
[1777069316091,30.29,77621.19,40.9,0.04252,5e-05,5.70119]
[1777069321126,30.29,77618.56,40.9,0.0424,5e-05,5.68748]
[1777069322665,30.29,77618.67,40.9,0.0424,5e-05,5.68806]
[1777069328175,30.29,77620.28,40.9,0.04248,5e-05,5.69661]
[1777069333209,30.29,77621.62,40.9,0.04254,5e-05,5.70372]
[1777069339251,30.29,77621.75,40.9,0.04255,5e-05,5.70457]
[1777069339680,30.29,77621.75,40.9,0.04255,5e-05,5.70457]
[1777069346300,30.29,77621.11,40.9,0.04252,5e-05,5.70147]
[1777069352342,30.29,77618.37,40.9,0.04238,5e-05,5.68424]
[1777069356702,30.29,77618.31,40.9,0.04237,5e-05,5.68422]
[1777069363420,30.29,77619.96,40.9,0.04246,5e-05,5.69334]
[1777069368455,30.29,77620.62,40.9,0.04249,5e-05,5.69704]
[1777069368573,30.29,77620.62,40.9,0.04249,5e-05,5.69704]
[1777069374497,30.29,77626.19,40.9,0.04276,5e-05,5.72626]
[1777069382554,30.29,77623.37,40.9,0.04262,5e-05,5.71152]
[1777069385630,30.29,77617.41,40.9,0.04234,5e-05,5.68051]
[1777069391617,30.29,77618.9,40.9,0.04242,5e-05,5.68874]
[1777069396652,30.29,77616.76,40.9,0.04232,5e-05,5.67789]
[1777069401687,30.29,77617.19,40.9,0.04234,5e-05,5.68041]
[1777069402651,30.29,77617.19,40.9,0.04234,5e-05,5.68041]
[1777069408735,30.29,77617.6,40.9,0.04236,5e-05,5.68285]
[1777069413771,30.29,77619.35,40.9,0.04242,5e-05,5.6888]
[1777069418806,30.29,77619.14,40.9,0.04242,5e-05,5.6878]
[1777069419670,30.29,77619.14,40.9,0.04242,5e-05,5.6878]
[1777069424848,30.29,77619.47,40.9,0.04243,5e-05,5.68965]
[1777069429882,30.29,77619.79,40.9,0.04245,5e-05,5.69141]
[1777069434917,30.29,77618.98,40.9,0.04241,5e-05,5.68728]
[1777069436677,30.29,77618.36,40.9,0.04238,5e-05,5.68408]
[1777069441967,30.29,77618.71,40.9,0.0424,5e-05,5.68605]
[1777069447002,30.3,77619.94,40.9,0.04246,5e-05,5.69259]
[1777069452520,30.29,77631.48,40.9,0.04301,5e-05,5.7529]
[1777069453686,30.29,77636.02,40.9,0.04322,5e-05,5.77654]
[1777069459088,30.29,77636.22,40.9,0.04323,5e-05,5.77696]
[1777069464122,30.29,77636.23,40.9,0.04322,5e-05,5.7765]
[1777069467704,30.29,77628.47,40.9,0.04285,5e-05,5.7355]
[1777069473186,30.29,77629.16,40.9,0.04286,5e-05,5.73557]
[1777069480270,30.29,77628.78,40.9,0.04284,5e-05,5.73344]
[1777069486278,30.29,77622.36,40.9,0.04253,5e-05,5.69982]
[1777069491314,30.29,77621.98,40.9,0.04251,5e-05,5.69797]
[1777069492157,30.29,77621.98,40.9,0.04251,5e-05,5.69797]
[1777069499369,30.29,77618.2,40.9,0.04234,5e-05,5.67859]
[1777069504767,30.29,77617.62,40.9,0.04231,5e-05,5.67578]
[1777069510484,30.29,77617.73,40.9,0.04232,5e-05,5.67664]
[1777069518516,30.29,77617.82,40.9,0.04233,5e-05,5.67749]
[1777069521786,30.29,77617.82,40.9,0.04233,5e-05,5.67749]
[1777069529594,30.29,77617.78,40.9,0.04233,5e-05,5.67761]
[1777069535908,30.29,77617.78,40.9,0.04233,5e-05,5.67761]
[1777069535929,30.29,77617.78,40.9,0.04233,5e-05,5.67761]
[1777069536658,30.29,77616.99,40.9,0.04227,5e-05,5.67037]
[1777069536663,30.29,77616.99,40.9,0.04227,5e-05,5.67037]
[1777069537782,30.29,77616.99,40.9,0.04227,5e-05,5.67041]
[1777069542487,30.3,77610.42,40.9,0.04196,5e-05,5.6365]
[1777069545960,30.3,77605.55,40.9,0.04174,5e-05,5.61174]
[1777069546917,30.3,77605.55,40.9,0.04174,5e-05,5.61186]
[1777069549092,30.3,77597.86,40.9,0.04138,5e-05,5.57253]
[1777069559804,30.3,77599.06,40.9,0.04146,5e-05,5.58079]
[1777069564366,30.3,77596.8,40.9,0.04136,5e-05,5.56964]
[1777069571888,30.3,77594.38,40.9,0.04126,5e-05,5.55875]
[1777069576926,30.31,77595.76,40.9,0.04133,5e-05,5.56667]
[1777069581201,30.31,77597.9,40.9,0.04144,5e-05,5.57814]
[1777069588013,30.31,77600.93,40.9,0.04158,5e-05,5.59457]
[1777069591308,30.31,77602.55,40.9,0.04166,5e-05,5.60314]
[1777069596804,30.31,77595.8,40.9,0.04133,5e-05,5.56577]
[1777069602111,30.31,77596.29,40.9,0.04136,5e-05,5.56918]
[1777069606917,30.31,77596.15,40.9,0.04136,5e-05,5.56874]
[1777069607332,30.31,77596.15,40.9,0.04136,5e-05,5.56874]
[1777069612696,30.31,77596.6,40.9,0.04139,5e-05,5.57173]
[1777069618122,30.31,77600.24,40.9,0.04156,5e-05,5.5914]
[1777069625326,30.32,77600.7,40.9,0.04159,5e-05,5.59431]
[1777069630599,30.32,77601.27,40.9,0.04162,5e-05,5.59761]
[1777069632336,30.32,77600.79,40.9,0.0416,5e-05,5.59548]
[1777069632613,30.32,77600.79,40.9,0.0416,5e-05,5.59548]
[1777069638366,30.32,77602.03,40.9,0.04166,5e-05,5.60252]
[1777069642349,30.32,77601.32,40.9,0.04163,5e-05,5.59911]
[1777069649446,30.32,77602.51,40.9,0.0417,5e-05,5.60596]
[1777069654481,30.32,77602.58,40.9,0.04168,5e-05,5.60347]
[1777069656577,30.32,77602.62,40.9,0.04168,5e-05,5.60376]
[1777069662537,30.32,77602.69,40.9,0.04169,5e-05,5.60475]
[1777069666916,30.32,77603.01,40.9,0.04171,5e-05,5.60649]
[1777069667342,30.32,77603.01,40.9,0.04171,5e-05,5.60649]
[1777069673613,30.32,77602.48,40.9,0.04169,5e-05,5.6047]
[1777069680663,30.32,77602.2,40.9,0.04168,5e-05,5.60395]
[1777069687712,30.33,77602.56,40.9,0.04171,5e-05,5.6065]
[1777069692747,30.33,77600.37,40.9,0.04161,5e-05,5.59568]
[1777069699796,30.33,77600.11,40.9,0.04161,5e-05,5.59512]
[1777069702486,30.33,77600.11,40.9,0.04161,5e-05,5.59535]
[1777069707852,30.33,77599.91,40.9,0.0416,5e-05,5.59497]
[1777069713894,30.33,77600.15,40.9,0.0416,5e-05,5.59357]
[1777069717818,30.33,77599.81,40.9,0.04158,5e-05,5.59204]
[1777069725419,30.33,77599.75,40.9,0.04159,5e-05,5.59258]
[1777069732031,30.33,77600.33,40.9,0.04162,5e-05,5.59634]
[1777069734835,30.33,77600.33,40.9,0.04162,5e-05,5.59634]
[1777069742470,30.34,77600.1,40.9,0.04162,5e-05,5.59599]
[1777069748145,30.34,77600.22,40.9,0.04163,5e-05,5.59721]
[1777069751853,30.34,77600.23,40.9,0.04163,5e-05,5.59735]
[1777069766271,30.34,77600.67,40.9,0.04167,5e-05,5.60103]
[1777069776583,30.34,77600.67,40.9,0.04167,5e-05,5.60103]
[1777069778530,30.34,77600.67,40.9,0.04165,5e-05,5.59865]
[1777069780370,30.34,77586.71,40.9,0.04101,5e-05,5.52733]
[1777069785405,30.34,77583.84,40.9,0.04088,5e-05,5.5137]
[1777069786770,30.34,77583.84,40.9,0.04088,5e-05,5.5137]
[1777069787163,30.34,77583.48,40.9,0.04087,5e-05,5.51229]
[1777069787872,30.34,77583.48,40.9,0.04087,5e-05,5.51229]
[1777069791828,30.34,77583.41,40.9,0.04087,5e-05,5.51215]
[1777069798567,30.35,77583.37,40.9,0.04088,5e-05,5.51281]
[1777069804533,30.35,77583.41,40.9,0.0409,5e-05,5.51497]
[1777069808916,30.35,77583.41,40.9,0.04091,5e-05,5.51654]
[1777069814607,30.35,77582.82,40.9,0.0409,5e-05,5.51491]
[1777069819924,30.36,77582.84,40.9,0.0409,5e-05,5.51524]
[1777069822609,30.36,77582.84,40.9,0.04091,5e-05,5.51642]
[1777069826930,30.36,77578.55,40.9,0.04072,5e-05,5.49575]
[1777069827031,30.36,77578.55,40.9,0.04073,5e-05,5.49628]
[1777069832736,30.36,77579.0,40.9,0.04071,5e-05,5.49294]
[1777069836947,30.35,77579.01,40.9,0.04069,5e-05,5.49111]
[1777069841009,30.35,77578.94,40.9,0.04067,5e-05,5.48935]
[1777069841025,30.35,77578.94,40.9,0.04066,5e-05,5.48841]
[1777069843942,30.35,77577.42,40.9,0.0406,5e-05,5.48124]
[1777069844776,30.35,77577.42,40.9,0.0406,5e-05,5.48124]
[1777069844820,30.35,77576.86,40.9,0.04058,5e-05,5.47897]
[1777069848230,30.35,77573.86,40.9,0.04043,5e-05,5.46242]
[1777069853889,30.34,77566.07,40.9,0.04005,5e-05,5.42053]
[1777069858152,30.34,77566.71,40.9,0.04007,5e-05,5.4227]
[1777069864966,30.34,77566.6,40.9,0.04004,5e-05,5.41937]
[1777069870001,30.33,77566.28,40.9,0.04001,5e-05,5.41606]
[1777069875036,30.33,77561.68,40.9,0.03979,5e-05,5.39131]
[1777069881078,30.33,77561.84,40.9,0.03978,5e-05,5.39047]
[1777069886113,30.33,77555.59,40.9,0.03949,4e-05,5.35793]
[1777069895177,30.32,77555.09,40.9,0.03943,4e-05,5.35037]
[1777069900213,30.32,77552.44,40.9,0.0393,4e-05,5.33615]
[1777069905247,30.32,77547.29,40.9,0.03907,4e-05,5.30961]
[1777069910283,30.32,77544.83,40.9,0.03895,4e-05,5.29679]
[1777069915318,30.32,77541.88,40.9,0.03882,4e-05,5.28172]
[1777069920354,30.32,77533.88,40.9,0.03846,4e-05,5.24183]
[1777069928410,30.32,77535.81,40.9,0.03855,4e-05,5.25139]
[1777069933445,30.32,77535.47,40.9,0.03853,4e-05,5.24974]
[1777069938480,30.32,77529.74,40.9,0.03828,4e-05,5.22159]
[1777069944522,30.32,77532.29,40.9,0.0384,4e-05,5.23442]
[1777069949204,30.32,77531.03,40.9,0.03834,4e-05,5.22827]
[1777069950389,30.32,77520.82,40.9,0.0379,4e-05,5.17827]
[1777069951136,30.32,77521.31,40.9,0.03792,4e-05,5.18067]
[1777069954372,30.32,77518.35,40.9,0.03778,4e-05,5.16337]
[1777069955747,30.32,77518.35,40.9,0.03778,4e-05,5.1635]
[1777069961008,30.32,77515.94,40.9,0.03768,4e-05,5.15237]
[1777069966676,30.32,77513.99,40.9,0.0376,4e-05,5.14392]
[1777069971710,30.32,77512.29,40.9,0.03754,4e-05,5.13646]
[1777069975291,30.32,77512.28,40.9,0.03754,4e-05,5.13696]
[1777069978285,30.33,77513.67,40.9,0.03761,4e-05,5.14423]
[1777069980420,30.33,77515.19,40.9,0.03768,4e-05,5.15197]
[1777069981891,30.33,77514.95,40.9,0.03767,4e-05,5.15094]
[1777069987823,30.33,77516.23,40.9,0.03773,4e-05,5.15821]
[1777069991850,30.33,77501.94,40.9,0.03712,4e-05,5.08928]
[1777069993812,30.33,77502.07,40.9,0.03713,4e-05,5.09015]
[1777069999224,30.33,77500.46,40.9,0.03707,4e-05,5.08353]
[1777070004943,30.33,77509.43,40.9,0.03747,4e-05,5.12852]
[1777070009978,30.34,77504.41,40.9,0.03726,4e-05,5.10495]
[1777070016663,30.34,77504.42,40.9,0.03725,4e-05,5.10254]
[1777070020054,30.34,77502.28,40.9,0.03716,4e-05,5.09295]
[1777070026092,30.34,77505.21,40.9,0.0373,4e-05,5.10814]
[1777070033141,30.34,77502.63,40.9,0.03719,4e-05,5.09646]
[1777070037810,30.34,77501.56,40.9,0.03715,4e-05,5.0918]
[1777070038419,30.34,77501.56,40.9,0.03715,4e-05,5.0918]
[1777070038730,30.34,77501.56,40.9,0.03715,4e-05,5.0918]
[1777070039206,30.34,77501.49,40.9,0.03715,4e-05,5.09172]
[1777070041157,30.34,77501.49,40.9,0.03715,4e-05,5.09172]
[1777070041865,30.34,77500.28,40.9,0.0371,4e-05,5.08599]
[1777070047240,30.35,77500.23,40.9,0.03711,4e-05,5.08673]
[1777070052673,30.35,77500.23,40.9,0.03711,4e-05,5.08723]
[1777070054942,30.35,77500.13,40.9,0.03711,4e-05,5.087]
[1777070060331,30.35,77501.05,40.9,0.03716,4e-05,5.09223]
[1777070068014,30.35,77500.96,40.9,0.03716,4e-05,5.09219]
[1777070069503,30.35,77500.96,40.9,0.03716,4e-05,5.09257]
[1777070075435,30.35,77501.0,40.9,0.03715,4e-05,5.09029]
[1777070076408,30.35,77501.0,40.9,0.03715,4e-05,5.09029]
[1777070080721,30.35,77501.0,40.9,0.03715,4e-05,5.09038]
[1777070084854,30.35,77501.0,40.9,0.03715,4e-05,5.09073]
[1777070085851,30.35,77501.0,40.9,0.03715,4e-05,5.09108]
[1777070086602,30.35,77499.45,40.9,0.03709,4e-05,5.08367]
[1777070087832,30.35,77496.79,40.9,0.03697,4e-05,5.07093]
[1777070093562,30.35,77497.74,40.9,0.03702,4e-05,5.07631]
[1777070098597,30.36,77498.33,40.9,0.03705,4e-05,5.07968]
[1777070103632,30.36,77498.94,40.9,0.03708,4e-05,5.08309]
[1777070108667,30.36,77500.03,40.9,0.03713,4e-05,5.08881]
[1777070110703,30.36,77501.0,40.9,0.03717,4e-05,5.09358]
[1777070116722,30.36,77507.47,40.9,0.03745,4e-05,5.12519]
[1777070121758,30.36,77510.17,40.9,0.03757,4e-05,5.13834]
[1777070122699,30.36,77510.17,40.9,0.03757,4e-05,5.13834]
[1777070124601,30.36,77510.17,40.9,0.03757,4e-05,5.13834]
[1777070124654,30.36,77510.17,40.9,0.03757,4e-05,5.13834]
[1777070127058,30.36,77512.09,40.9,0.03765,4e-05,5.14767]
[1777070132835,30.36,77518.83,40.9,0.03792,4e-05,5.17718]
[1777070137869,30.36,77519.62,40.9,0.03795,4e-05,5.18078]
[1777070142905,30.36,77522.7,40.9,0.03808,4e-05,5.19559]
[1777070147939,30.36,77524.35,40.9,0.03815,4e-05,5.2033]
[1777070152975,30.35,77520.9,40.9,0.038,4e-05,5.18602]
[1777070158009,30.35,77514.43,40.9,0.03772,4e-05,5.15415]
[1777070164053,30.35,77508.72,40.9,0.03747,4e-05,5.12644]
[1777070166718,30.35,77508.72,40.9,0.03747,4e-05,5.12644]
[1777070172109,30.35,77508.27,40.9,0.03745,4e-05,5.12444]
[1777070177144,30.35,77508.22,40.9,0.03745,4e-05,5.12424]
[1777070182317,30.35,77504.27,40.9,0.03728,4e-05,5.10517]
[1777070192249,30.36,77499.18,40.9,0.03705,4e-05,5.07815]
[1777070197284,30.36,77500.63,40.9,0.03712,4e-05,5.08569]
[1777070202318,30.36,77498.12,40.9,0.03702,4e-05,5.0741]
[1777070207353,30.36,77498.24,40.9,0.03703,4e-05,5.07535]
[1777070213397,30.36,77498.17,40.9,0.03703,4e-05,5.07584]
[1777070218431,30.36,77497.86,40.9,0.03702,4e-05,5.07507]
[1777070223467,30.36,77498.6,40.9,0.03706,4e-05,5.07938]
[1777070228502,30.37,77499.73,40.9,0.03712,4e-05,5.08555]
[1777070235551,30.37,77499.79,40.9,0.03713,4e-05,5.08684]
[1777070241593,30.37,77506.24,40.9,0.03741,4e-05,5.11872]
[1777070246627,30.37,77515.01,40.9,0.03779,4e-05,5.16171]
[1777070252186,30.37,77515.49,40.9,0.03781,4e-05,5.16401]
[1777070257705,30.37,77515.88,40.9,0.0378,4e-05,5.16259]
[1777070265761,30.37,77515.45,40.9,0.03778,4e-05,5.16018]
[1777070271993,30.37,77515.45,40.9,0.03778,4e-05,5.15999]
[1777070277845,30.37,77513.13,40.9,0.03768,4e-05,5.14828]
[1777070282880,30.37,77513.68,40.9,0.0377,4e-05,5.1508]
[1777070287914,30.37,77505.19,40.9,0.03733,4e-05,5.10948]
[1777070292949,30.37,77504.46,40.9,0.0373,4e-05,5.10618]
[1777070297985,30.37,77504.89,40.9,0.03733,4e-05,5.10857]
[1777070303019,30.37,77505.28,40.9,0.03735,4e-05,5.11077]
[1777070308054,30.37,77507.3,40.9,0.03743,4e-05,5.1209]
[1777070318125,30.37,77507.3,40.9,0.03742,4e-05,5.11831]
[1777070323160,30.37,77500.93,40.9,0.03715,4e-05,5.08793]
[1777070325174,30.37,77487.0,40.9,0.03656,4e-05,5.02113]
[1777070328949,30.37,77480.23,40.9,0.03628,4e-05,4.98939]
[1777070331123,30.37,77480.1,40.9,0.03628,4e-05,4.98934]
[1777070336259,30.38,77461.31,40.9,0.03552,4e-05,4.902]
[1777070337702,30.38,77456.42,40.9,0.03532,4e-05,4.87938]
[1777070338273,30.38,77441.63,40.9,0.03473,4e-05,4.81069]
[1777070340290,30.38,77425.61,40.9,0.03409,4e-05,4.73765]
[1777070345325,30.42,77416.24,40.9,0.03391,4e-05,4.71612]
[1777070346013,30.42,77416.24,40.9,0.03391,4e-05,4.71612]
[1777070346043,30.42,77416.24,40.9,0.03391,4e-05,4.71612]
[1777070346427,30.42,77416.24,40.9,0.03391,4e-05,4.71612]
[1777070346340,30.42,77376.55,40.9,0.03238,4e-05,4.53748]
[1777070346824,30.42,77376.55,40.9,0.03238,4e-05,4.53748]
[1777070346877,30.42,77376.55,40.9,0.03238,4e-05,4.53748]
[1777070347484,30.43,77346.93,40.9,0.03129,4e-05,4.40918]
[1777070352167,30.43,77351.98,40.9,0.03151,4e-05,4.43505]
[1777070353604,30.44,77350.09,40.9,0.03147,4e-05,4.43026]
[1777070358662,30.45,77351.91,40.9,0.03158,4e-05,4.44378]
[1777070364458,30.46,77353.8,40.9,0.03171,4e-05,4.45844]
[1777070369492,30.47,77356.75,40.9,0.03186,4e-05,4.47661]
[1777070374529,30.48,77361.47,40.9,0.03207,4e-05,4.49963]
[1777070378010,30.49,77363.73,40.9,0.03217,4e-05,4.51161]
[1777070378073,30.49,77363.73,40.9,0.03217,4e-05,4.51161]
[1777070378428,30.49,77363.73,40.9,0.03217,4e-05,4.51161]
[1777070378557,30.49,77363.99,40.9,0.03219,4e-05,4.51372]
[1777070378849,30.49,77363.99,40.9,0.03219,4e-05,4.51372]
[1777070379434,30.49,77308.59,40.9,0.03016,4e-05,4.27443]
[1777070384195,30.62,77326.82,40.9,0.03138,4e-05,4.4179]
[1777070389636,30.63,77334.29,40.9,0.03171,4e-05,4.45688]
[1777070394671,30.64,77340.0,40.9,0.03197,4e-05,4.48694]
[1777070399706,30.65,77340.92,40.9,0.03204,4e-05,4.49588]
[1777070403292,30.66,77342.72,40.9,0.03213,4e-05,4.50573]
[1777070403353,30.66,77343.31,40.9,0.03216,4e-05,4.50928]
[1777070404049,30.66,77343.31,40.9,0.03216,4e-05,4.50928]
[1777070404250,30.69,77375.51,40.9,0.03353,4e-05,4.66931]
[1777070406755,30.7,77391.18,40.9,0.03416,4e-05,4.74226]
[1777070412150,30.7,77393.28,40.9,0.03426,4e-05,4.75403]
[1777070415200,30.7,77379.09,40.9,0.03372,4e-05,4.69168]
[1777070418840,30.71,77360.14,40.9,0.03302,4e-05,4.60923]
[1777070423874,30.72,77363.16,40.9,0.03316,4e-05,4.62644]
[1777070429367,30.72,77360.5,40.9,0.03309,4e-05,4.6174]
[1777070434951,30.73,77357.17,40.9,0.03298,4e-05,4.60457]
[1777070439986,30.74,77351.77,40.9,0.03281,4e-05,4.58413]
[1777070445024,30.75,77355.6,40.9,0.03298,4e-05,4.60467]
[1777070450059,30.75,77357.76,40.9,0.0331,4e-05,4.61762]
[1777070456101,30.76,77357.84,40.9,0.03313,4e-05,4.62181]
[1777070461136,30.77,77356.38,40.9,0.0331,4e-05,4.61841]
[1777070466171,30.77,77352.37,40.9,0.03298,4e-05,4.60365]
[1777070471206,30.78,77351.19,40.9,0.03296,4e-05,4.6016]
[1777070476241,30.78,77351.94,40.9,0.03302,4e-05,4.60813]
[1777070481276,30.79,77350.07,40.9,0.03297,4e-05,4.60293]
[1777070486311,30.8,77347.66,40.9,0.03291,4e-05,4.59548]
[1777070491346,30.8,77347.23,40.9,0.0329,4e-05,4.59387]
[1777070496381,30.81,77347.38,40.9,0.03293,4e-05,4.5977]
[1777070501416,30.82,77346.74,40.9,0.03294,4e-05,4.59794]
[1777070506450,30.82,77344.54,40.9,0.03288,4e-05,4.59123]
[1777070513500,30.83,77347.84,40.9,0.03304,4e-05,4.61024]
[1777070518535,30.84,77349.87,40.9,0.03314,4e-05,4.62219]
[1777070523570,30.84,77351.36,40.9,0.03323,4e-05,4.63166]
[1777070528605,30.85,77350.78,40.9,0.03323,4e-05,4.6324]
[1777070536661,30.86,77349.63,40.9,0.03323,4e-05,4.63166]
[1777070543709,30.86,77349.48,40.9,0.03325,4e-05,4.63467]
[1777070548745,30.87,77349.87,40.9,0.03329,4e-05,4.63897]
[1777070562843,30.88,77350.23,40.9,0.03335,4e-05,4.64466]
[1777070567879,30.89,77349.52,40.9,0.03334,4e-05,4.64401]
[1777070572914,30.89,77345.57,40.9,0.03321,4e-05,4.62888]
[1777070578956,30.9,77345.25,40.9,0.03323,4e-05,4.63066]
[1777070584998,30.9,77345.89,40.9,0.03328,4e-05,4.63673]
[1777070590033,30.91,77345.19,40.9,0.03328,4e-05,4.63629]
[1777070595068,30.92,77345.28,40.9,0.0333,4e-05,4.63942]
[1777070600106,30.92,77345.48,40.9,0.03333,4e-05,4.64303]
[1777070607155,30.93,77346.2,40.9,0.0334,4e-05,4.65005]
[1777070612190,30.93,77347.47,40.9,0.03345,4e-05,4.65543]
[1777070617226,30.94,77346.19,40.9,0.03342,4e-05,4.65237]
[1777070622259,30.94,77346.3,40.9,0.03345,4e-05,4.6555]
[1777070627295,30.95,77344.15,40.9,0.03339,4e-05,4.64846]
[1777070632329,30.95,77332.19,40.9,0.03296,4e-05,4.59809]
[1777070637365,30.96,77329.71,40.9,0.03289,4e-05,4.59015]
[1777070642399,30.97,77329.93,40.9,0.03292,4e-05,4.59415]
[1777070649449,30.97,77329.63,40.9,0.03295,4e-05,4.59707]
[1777070654483,30.98,77332.43,40.9,0.03308,4e-05,4.61246]
[1777070663546,30.99,77327.07,40.9,0.03292,4e-05,4.59414]
[1777070668582,31.0,77323.48,40.9,0.03282,4e-05,4.58144]
[1777070673616,31.0,77323.48,40.9,0.03282,4e-05,4.5817]
[1777070678652,31.01,77327.15,40.9,0.03299,4e-05,4.60115]
[1777070683687,31.02,77326.52,40.9,0.03299,4e-05,4.6015]
[1777070692750,31.03,77313.48,40.9,0.03255,4e-05,4.54962]
[1777070697785,31.03,77313.96,40.9,0.0326,4e-05,4.55579]
[1777070702821,31.04,77320.58,40.9,0.03288,4e-05,4.58823]
[1777070704834,31.04,77346.82,40.9,0.0339,4e-05,4.70616]
[1777070709870,31.05,77338.11,40.9,0.03358,4e-05,4.66942]
[1777070714905,31.05,77328.09,40.9,0.03322,4e-05,4.62748]
[1777070719940,31.06,77334.26,40.9,0.03348,4e-05,4.6576]
[1777070724975,31.06,77334.7,40.9,0.03352,4e-05,4.66209]
[1777070732024,31.07,77334.41,40.9,0.03352,4e-05,4.66131]
[1777070739072,31.08,77333.96,40.9,0.03353,4e-05,4.66283]
[1777070744108,31.08,77329.22,40.9,0.03337,4e-05,4.64432]
[1777070749143,31.09,77329.49,40.9,0.03341,4e-05,4.64819]
[1777070762234,31.1,77329.8,40.9,0.03348,4e-05,4.65626]
[1777070767269,31.11,77345.69,40.9,0.03411,4e-05,4.72981]
[1777070769282,31.11,77361.74,40.9,0.03475,4e-05,4.80315]
[1777070775325,31.11,77364.4,40.9,0.03487,4e-05,4.81682]
[1777070780360,31.11,77374.45,40.9,0.03528,4e-05,4.86377]
[1777070785396,31.11,77384.78,40.9,0.0357,4e-05,4.9119]
[1777070790432,31.11,77398.39,40.9,0.03625,4e-05,4.97531]
[1777070795549,31.11,77390.98,40.9,0.03593,4e-05,4.93774]
[1777070801509,31.11,77386.96,40.9,0.03577,4e-05,4.91956]
[1777070806544,31.12,77399.73,40.9,0.03629,4e-05,4.9791]
[1777070811579,31.11,77404.37,40.9,0.03648,4e-05,5.0005]
[1777070819637,31.11,77406.07,40.9,0.03654,4e-05,5.00794]
[1777070821651,31.11,77390.78,40.9,0.03592,4e-05,4.93666]
[1777070826685,31.11,77386.63,40.9,0.03575,4e-05,4.91778]
[1777070828902,31.11,77366.04,40.9,0.03493,4e-05,4.82346]
[1777070835749,31.12,77363.8,40.9,0.03486,4e-05,4.81492]
[1777070840784,31.12,77366.14,40.9,0.03496,4e-05,4.82677]
[1777070848839,31.12,77368.47,40.9,0.03507,4e-05,4.83904]
[1777070852868,31.12,77385.63,40.9,0.03574,4e-05,4.91548]
[1777070857903,31.12,77386.0,40.9,0.03576,4e-05,4.91751]
[1777070862938,31.13,77378.63,40.9,0.03547,4e-05,4.88408]
[1777070869988,31.13,77378.11,40.9,0.03545,4e-05,4.88239]
[1777070875023,31.13,77373.46,40.9,0.03527,4e-05,4.86171]
[1777070881065,31.13,77373.43,40.9,0.03528,4e-05,4.86238]
[1777070886100,31.13,77363.33,40.9,0.03488,4e-05,4.81712]
[1777070892142,31.13,77358.16,40.9,0.03469,4e-05,4.79496]
[1777070897177,31.14,77356.28,40.9,0.03463,4e-05,4.78756]
[1777070902212,31.14,77355.48,40.9,0.0346,4e-05,4.78509]
[1777070907247,31.14,77362.17,40.9,0.03488,4e-05,4.81647]
[1777070912283,31.14,77364.59,40.9,0.03496,4e-05,4.82526]
[1777070917317,31.14,77361.86,40.9,0.03486,4e-05,4.81364]
[1777070922355,31.15,77361.87,40.9,0.03487,4e-05,4.81452]
[1777070928397,31.15,77359.96,40.9,0.0348,4e-05,4.80689]
[1777070933432,31.15,77358.7,40.9,0.03476,4e-05,4.80205]
[1777070938467,31.15,77357.8,40.9,0.03473,4e-05,4.79891]
[1777070944509,31.15,77356.53,40.9,0.03469,4e-05,4.79431]
[1777070949544,31.16,77354.63,40.9,0.03462,4e-05,4.78669]
[1777070953111,31.16,77339.78,40.9,0.03405,4e-05,4.72081]
[1777070958607,31.16,77334.64,40.9,0.03387,4e-05,4.69941]
[1777070963642,31.16,77334.95,40.9,0.0339,4e-05,4.70244]
[1777070968677,31.17,77341.51,40.9,0.03416,4e-05,4.73314]
[1777070973711,31.17,77337.24,40.9,0.03399,4e-05,4.7123]
[1777070980760,31.17,77337.27,40.9,0.034,4e-05,4.71431]
[1777070987811,31.18,77335.78,40.9,0.03396,4e-05,4.70959]
[1777070988819,31.18,77352.3,40.9,0.03461,4e-05,4.78422]
[1777070993854,31.18,77359.69,40.9,0.03491,4e-05,4.81833]
[1777070998889,31.18,77350.57,40.9,0.03455,4e-05,4.77766]
[1777071004930,31.18,77350.68,40.9,0.03457,4e-05,4.77921]
[1777071009965,31.18,77351.11,40.9,0.03459,4e-05,4.78198]
[1777071015004,31.18,77352.35,40.9,0.03465,4e-05,4.78839]
[1777071020037,31.19,77351.48,40.9,0.03462,4e-05,4.78519]
[1777071026081,31.19,77351.21,40.9,0.03462,4e-05,4.78485]
[1777071031116,31.19,77350.71,40.9,0.03458,4e-05,4.78031]
[1777071036150,31.19,77351.58,40.9,0.03463,4e-05,4.78515]
[1777071043200,31.19,77351.53,40.9,0.03463,4e-05,4.78595]
[1777071048235,31.19,77351.6,40.9,0.03464,4e-05,4.78698]
[1777071053270,31.2,77351.73,40.9,0.03465,4e-05,4.7883]
[1777071061326,31.2,77357.65,40.9,0.0349,4e-05,4.81627]
[1777071066361,31.2,77359.66,40.9,0.03498,4e-05,4.82584]
[1777071071396,31.2,77362.07,40.9,0.03508,4e-05,4.83722]
[1777071076431,31.2,77359.33,40.9,0.03497,4e-05,4.82519]
[1777071083479,31.2,77359.99,40.9,0.03501,4e-05,4.82892]
[1777071088515,31.2,77352.83,40.9,0.03473,4e-05,4.79697]
[1777071094556,31.2,77352.71,40.9,0.03471,4e-05,4.7944]
[1777071099591,31.21,77349.13,40.9,0.03458,4e-05,4.77916]
[1777071105633,31.21,77348.47,40.9,0.03456,4e-05,4.7774]
[1777071111203,31.21,77351.58,40.9,0.03469,4e-05,4.79231]
[1777071116509,31.21,77351.77,40.9,0.03471,4e-05,4.7942]
[1777071121746,31.22,77350.67,40.9,0.03468,4e-05,4.79036]
[1777071128796,31.22,77349.44,40.9,0.03464,4e-05,4.78622]
[1777071133831,31.22,77349.2,40.9,0.03464,4e-05,4.78621]
[1777071139873,31.22,77349.18,40.9,0.03465,4e-05,4.78742]
[1777071144908,31.22,77348.31,40.9,0.03463,4e-05,4.78456]
[1777071150949,31.23,77347.78,40.9,0.03462,4e-05,4.78344]
[1777071154980,31.23,77362.64,40.9,0.03519,4e-05,4.84847]
[1777071160025,31.23,77363.6,40.9,0.03523,4e-05,4.85332]
[1777071165058,31.23,77369.95,40.9,0.03549,4e-05,4.88263]
[1777071172107,31.23,77374.38,40.9,0.03567,4e-05,4.90327]
[1777071177143,31.23,77376.54,40.9,0.03576,4e-05,4.91323]
[1777071182178,31.23,77376.72,40.9,0.03576,4e-05,4.91406]
[1777071187212,31.23,77376.49,40.9,0.03575,4e-05,4.91305]
[1777071192247,31.23,77384.01,40.9,0.03606,4e-05,4.94765]
[1777071197284,31.23,77386.25,40.9,0.03615,4e-05,4.95785]
[1777071199298,31.23,77403.41,40.9,0.03685,4e-05,5.03757]
[1777071206347,31.23,77387.4,40.9,0.03619,4e-05,4.96236]
[1777071211382,31.23,77386.6,40.9,0.03613,4e-05,4.95539]
[1777071216416,31.23,77380.06,40.9,0.03587,4e-05,4.92521]
[1777071223466,31.23,77379.45,40.9,0.03584,4e-05,4.92253]
[1777071230515,31.23,77376.75,40.9,0.03574,4e-05,4.91043]
[1777071235550,31.23,77372.18,40.9,0.03556,4e-05,4.88965]
[1777071240585,31.23,77369.77,40.9,0.03546,4e-05,4.87902]
[1777071249037,31.23,77369.84,40.9,0.03547,4e-05,4.87942]
[1777071254684,31.23,77372.21,40.9,0.03557,4e-05,4.89123]
[1777071260727,31.23,77370.69,40.9,0.03551,4e-05,4.88457]
[1777071267776,31.23,77366.89,40.9,0.03536,4e-05,4.86764]
[1777071272811,31.23,77367.89,40.9,0.03539,4e-05,4.8695]
[1777071277867,31.23,77367.53,40.9,0.03537,4e-05,4.86806]
[1777071283889,31.24,77356.29,40.9,0.03493,4e-05,4.81754]
[1777071291945,31.24,77355.22,40.9,0.0349,4e-05,4.81387]
[1777071296979,31.24,77343.22,40.9,0.03444,4e-05,4.76052]
[1777071302015,31.24,77343.61,40.9,0.03446,4e-05,4.76333]
[1777071307051,31.24,77353.14,40.9,0.03484,4e-05,4.80728]
[1777071312085,31.25,77363.57,40.9,0.03526,4e-05,4.85537]
[1777071317121,31.25,77364.83,40.9,0.03532,4e-05,4.86142]
[1777071322159,31.25,77364.83,40.9,0.03532,4e-05,4.86169]
[1777071329207,31.25,77365.08,40.9,0.03533,4e-05,4.86321]
[1777071334243,31.25,77364.76,40.9,0.0353,4e-05,4.85896]
[1777071341781,31.25,77365.34,40.9,0.03533,4e-05,4.86177]
[1777071347334,31.25,77363.61,40.9,0.03526,4e-05,4.85442]
[1777071352369,31.25,77363.2,40.9,0.03525,4e-05,4.85287]
[1777071357404,31.25,77364.74,40.9,0.03531,4e-05,4.86019]
[1777071362446,31.25,77362.37,40.9,0.03522,4e-05,4.84969]
[1777071367482,31.25,77358.85,40.9,0.03508,4e-05,4.83408]
[1777071372516,31.25,77358.89,40.9,0.03509,4e-05,4.8347]
[1777071380368,31.25,77359.31,40.9,0.03511,4e-05,4.83677]
[1777071387623,31.25,77358.98,40.9,0.0351,4e-05,4.83626]
[1777071393665,31.26,77358.63,40.9,0.03507,4e-05,4.83205]
[1777071398560,31.26,77358.69,41.0,0.03508,4e-05,4.83247]
[1777071400563,31.26,77358.69,41.0,0.03508,4e-05,4.8327]
[1777071400568,31.26,77358.69,41.0,0.03508,4e-05,4.8327]
[1777071410784,31.26,77358.7,41.0,0.03509,4e-05,4.8336]
[1777071422868,31.26,77358.4,41.0,0.03508,4e-05,4.83304]
[1777071429917,31.26,77359.73,41.0,0.03514,4e-05,4.83955]
[1777071442000,31.26,77359.97,41.0,0.03515,4e-05,4.84137]
[1777071454097,31.26,77359.94,41.0,0.03514,4e-05,4.83891]
[1777071459132,31.26,77359.95,41.0,0.03514,4e-05,4.83928]
[1777071464167,31.26,77364.04,41.0,0.03531,4e-05,4.85817]
[1777071469202,31.26,77365.71,41.0,0.03537,4e-05,4.86597]
[1777071474237,31.27,77365.82,41.0,0.03538,4e-05,4.86662]
[1777071479273,31.27,77365.82,41.0,0.03538,4e-05,4.86679]
[1777071484308,31.27,77365.52,41.0,0.03537,4e-05,4.86561]
[1777071490349,31.27,77365.38,41.0,0.03537,4e-05,4.86524]
[1777071495384,31.27,77365.25,41.0,0.03537,4e-05,4.86488]
[1777071500420,31.27,77367.75,41.0,0.03547,4e-05,4.87657]
[1777071506462,31.27,77372.02,41.0,0.03564,4e-05,4.89623]
[1777071511497,31.27,77372.53,41.0,0.03564,4e-05,4.89552]
[1777071517539,31.27,77372.91,41.0,0.03566,4e-05,4.89734]
[1777071522573,31.27,77372.88,41.0,0.03566,4e-05,4.89727]
[1777071527609,31.27,77372.83,41.0,0.03565,4e-05,4.89715]
[1777071537680,31.27,77372.79,41.0,0.03565,4e-05,4.89718]
[1777071542714,31.27,77374.72,41.0,0.03573,4e-05,4.90616]
[1777071547750,31.27,77374.53,41.0,0.03573,4e-05,4.90535]
[1777071552784,31.27,77367.43,41.0,0.03544,4e-05,4.87296]
[1777071557820,31.27,77354.62,41.0,0.03494,4e-05,4.81524]
[1777071565875,31.27,77355.12,41.0,0.03497,4e-05,4.81869]
[1777071570911,31.27,77355.03,41.0,0.03497,4e-05,4.81895]
[1777071577959,31.28,77355.19,41.0,0.03496,4e-05,4.8175]
[1777071584431,31.28,77355.44,41.0,0.03498,4e-05,4.8191]
[1777071593064,31.28,77355.62,41.0,0.035,4e-05,4.82114]
[1777071598099,31.28,77356.74,41.0,0.03504,4e-05,4.82672]
[1777071603135,31.28,77368.51,41.0,0.03552,4e-05,4.88067]
[1777071609176,31.28,77369.81,41.0,0.03557,4e-05,4.88667]
[1777071614212,31.28,77366.93,41.0,0.03545,4e-05,4.87355]
[1777071619247,31.28,77365.24,41.0,0.03539,4e-05,4.866]
[1777071624282,31.28,77366.06,41.0,0.03542,4e-05,4.86996]
[1777071631331,31.28,77366.19,41.0,0.03541,4e-05,4.8678]
[1777071636366,31.28,77372.35,41.0,0.03566,4e-05,4.89612]
[1777071641401,31.28,77369.9,41.0,0.03556,4e-05,4.88497]
[1777071646436,31.28,77371.7,41.0,0.03563,4e-05,4.89333]
[1777071651471,31.28,77372.54,41.0,0.03567,4e-05,4.89726]
[1777071657512,31.28,77372.96,41.0,0.03569,4e-05,4.89927]
[1777071662548,31.28,77383.94,41.0,0.03613,4e-05,4.94982]
[1777071667583,31.28,77385.79,41.0,0.0362,4e-05,4.95804]
[1777071672618,31.28,77385.82,41.0,0.0362,4e-05,4.9579]
[1777071677653,31.28,77386.07,41.0,0.03621,4e-05,4.95886]
[1777071682688,31.28,77385.05,41.0,0.03617,4e-05,4.95398]
[1777071688730,31.28,77387.88,41.0,0.03628,4e-05,4.96689]
[1777071693765,31.28,77390.42,41.0,0.03636,4e-05,4.97536]
[1777071699806,31.28,77390.25,41.0,0.03635,4e-05,4.97443]
[1777071704842,31.28,77396.34,41.0,0.0366,4e-05,5.00261]
[1777071709877,31.28,77395.64,41.0,0.03657,4e-05,4.9991]
[1777071714912,31.28,77395.75,41.0,0.03657,4e-05,4.99941]
[1777071721961,31.28,77389.35,41.0,0.03631,4e-05,4.96943]
[1777071726999,31.28,77381.84,41.0,0.036,4e-05,4.93491]
[1777071732035,31.28,77382.05,41.0,0.03602,4e-05,4.93618]
[1777071737071,31.28,77382.45,41.0,0.03603,4e-05,4.93831]
[1777071742106,31.28,77380.71,41.0,0.03597,4e-05,4.93049]
[1777071750161,31.28,77372.7,41.0,0.03565,4e-05,4.89414]
[1777071756179,31.28,77369.79,41.0,0.03551,4e-05,4.87823]
[1777071761239,31.28,77368.38,41.0,0.03546,4e-05,4.87262]
[1777071766274,31.28,77366.02,41.0,0.03538,4e-05,4.86244]
[1777071771309,31.29,77362.97,41.0,0.03526,4e-05,4.84912]
[1777071776344,31.29,77363.03,41.0,0.03527,4e-05,4.85002]
[1777071781379,31.29,77361.76,41.0,0.03522,4e-05,4.84481]
[1777071786414,31.29,77361.19,41.0,0.0352,4e-05,4.84283]
[1777071791448,31.29,77362.34,41.0,0.03525,4e-05,4.84863]
[1777071796484,31.29,77361.87,41.0,0.03524,4e-05,4.84697]
[1777071801519,31.29,77361.93,41.0,0.03525,4e-05,4.84771]
[1777071806554,31.29,77361.09,41.0,0.03522,4e-05,4.84433]
[1777071811589,31.29,77363.13,41.0,0.03528,4e-05,4.85099]
[1777071817631,31.3,77366.02,41.0,0.0354,4e-05,4.86462]
[1777071822668,31.3,77372.18,41.0,0.03565,4e-05,4.8929]
[1777071827703,31.3,77372.15,41.0,0.03565,4e-05,4.89284]
[1777071832737,31.3,77369.16,41.0,0.03553,4e-05,4.8793]
[1777071840794,31.3,77369.11,41.0,0.03553,4e-05,4.87943]
[1777071846836,31.3,77368.62,41.0,0.03551,4e-05,4.87747]
[1777071851871,31.3,77369.15,41.0,0.03554,4e-05,4.88015]
[1777071858920,31.3,77369.02,41.0,0.03553,4e-05,4.87989]
[1777071863955,31.3,77368.87,41.0,0.03553,4e-05,4.87948]
[1777071873019,31.3,77369.12,41.0,0.03552,4e-05,4.87799]
[1777071878054,31.3,77369.19,41.0,0.03553,4e-05,4.87858]
[1777071883089,31.3,77371.63,41.0,0.03563,4e-05,4.89002]
[1777071892152,31.3,77371.56,41.0,0.03563,4e-05,4.89004]
[1777071897187,31.3,77382.52,41.0,0.03607,4e-05,4.94056]
[1777071902974,31.3,77383.41,41.0,0.03611,4e-05,4.94451]
[1777071908264,31.3,77389.69,41.0,0.03636,4e-05,4.97313]
[1777071913301,31.3,77389.41,41.0,0.03635,4e-05,4.97149]
[1777071919342,31.3,77390.55,41.0,0.03639,4e-05,4.97639]
[1777071924377,31.3,77390.74,41.0,0.03639,4e-05,4.97696]
[1777071929413,31.3,77390.91,41.0,0.0364,4e-05,4.97745]
[1777071934447,31.3,77388.4,41.0,0.03627,4e-05,4.96247]
[1777071939483,31.3,77386.41,41.0,0.03619,4e-05,4.95318]
[1777071946532,31.3,77386.29,41.0,0.03618,4e-05,4.95258]
[1777071951566,31.3,77383.96,41.0,0.03609,4e-05,4.94181]
[1777071956601,31.3,77383.39,41.0,0.03607,4e-05,4.93925]
[1777071961637,31.3,77384.17,41.0,0.0361,4e-05,4.94291]
[1777071971707,31.3,77384.75,41.0,0.03612,4e-05,4.94558]
[1777071982791,31.3,77384.45,41.0,0.03611,4e-05,4.94417]
[1777071990845,31.3,77384.84,41.0,0.03613,4e-05,4.94598]
[1777072000914,31.3,77384.84,41.0,0.03611,4e-05,4.94289]
[1777072005950,31.3,77393.29,41.0,0.03645,4e-05,4.98199]
[1777072010984,31.3,77395.01,41.0,0.03652,4e-05,4.98972]
[1777072016019,31.3,77398.66,41.0,0.03666,4e-05,5.00633]
[1777072022145,31.3,77398.76,41.0,0.03667,4e-05,5.0067]
[1777072028106,31.29,77399.67,41.0,0.03669,4e-05,5.00975]
[1777072036163,31.29,77387.09,41.0,0.03618,4e-05,4.95095]
[1777072045227,31.29,77386.49,41.0,0.03615,4e-05,4.94818]
[1777072051268,31.29,77386.33,41.0,0.03612,4e-05,4.94437]
[1777072063353,31.29,77386.24,41.0,0.03612,4e-05,4.94413]
[1777072071410,31.29,77387.05,41.0,0.03616,4e-05,4.94799]
[1777072078459,31.29,77387.71,41.0,0.03618,4e-05,4.95111]
[1777072079491,31.29,77387.71,41.0,0.03618,4e-05,4.95111]
[1777072089537,31.3,77387.9,41.0,0.0362,4e-05,4.95297]
[1777072099584,31.3,77387.87,41.0,0.0362,4e-05,4.95312]
[1777072105660,31.3,77387.77,41.0,0.03621,4e-05,4.9539]
[1777072111702,31.3,77388.61,41.0,0.03623,4e-05,4.95522]
[1777072118751,31.3,77387.67,41.0,0.03619,4e-05,4.95151]
[1777072123785,31.3,77388.55,41.0,0.03623,4e-05,4.95607]
[1777072128821,31.3,77388.49,41.0,0.03624,4e-05,4.95626]
[1777072135871,31.3,77388.11,41.0,0.03623,4e-05,4.95515]
[1777072146947,31.31,77388.39,41.0,0.03625,4e-05,4.95747]
[1777072152989,31.31,77390.86,41.0,0.03635,4e-05,4.96946]
[1777072158025,31.31,77390.98,41.0,0.03636,4e-05,4.97037]
[1777072164066,31.31,77390.22,41.0,0.03633,4e-05,4.96726]
[1777072174137,31.31,77394.33,41.0,0.03649,4e-05,4.9839]
[1777072179171,31.31,77397.49,41.0,0.03662,4e-05,4.99872]
[1777072184207,31.31,77397.11,41.0,0.0366,4e-05,4.99695]
[1777072195283,31.31,77397.85,41.0,0.03663,4e-05,5.00017]
[1777072200349,31.31,77397.46,41.0,0.03661,4e-05,4.99831]
[1777072202550,31.31,77397.7,41.0,0.03662,4e-05,4.99921]
[1777072208375,31.31,77397.89,41.0,0.03663,4e-05,4.99969]
[1777072217438,31.31,77402.24,41.0,0.0368,4e-05,5.01924]
[1777072222473,31.31,77404.2,41.0,0.03687,4e-05,5.02785]
[1777072227507,31.3,77403.56,41.0,0.03684,4e-05,5.02433]
[1777072232543,31.3,77403.36,41.0,0.03681,4e-05,5.01977]
[1777072239592,31.3,77404.21,41.0,0.03684,4e-05,5.02309]
[1777072244627,31.3,77404.27,41.0,0.03684,4e-05,5.0229]
[1777072249662,31.3,77404.17,41.0,0.03683,4e-05,5.02197]
[1777072255704,31.3,77404.44,41.0,0.03683,4e-05,5.0227]
[1777072256881,31.3,77404.44,41.0,0.03683,4e-05,5.0227]
[1777072256936,31.3,77405.19,41.0,0.03686,4e-05,5.02611]
[1777072258571,31.3,77412.36,41.0,0.03717,4e-05,5.06031]
[1777072261564,31.3,77411.94,41.0,0.03716,4e-05,5.05948]
[1777072262291,31.3,77411.94,41.0,0.03716,4e-05,5.05948]
[1777072268795,31.31,77410.56,41.0,0.03715,4e-05,5.0582]
[1777072273832,31.32,77410.85,41.0,0.03719,4e-05,5.06253]
[1777072278884,31.32,77411.48,41.0,0.03724,4e-05,5.06841]
[1777072283919,31.33,77410.22,41.0,0.03721,4e-05,5.06539]
[1777072288954,31.34,77409.89,41.0,0.03723,4e-05,5.06677]
[1777072296006,31.34,77409.81,41.0,0.03724,4e-05,5.06732]
[1777072302045,31.35,77409.99,41.0,0.03728,4e-05,5.07161]
[1777072304148,31.35,77409.94,41.0,0.03728,4e-05,5.07195]
[1777072310101,31.36,77412.17,41.0,0.03741,4e-05,5.08636]
[1777072315136,31.36,77414.6,41.0,0.03753,4e-05,5.10051]
[1777072321178,31.37,77417.44,41.0,0.03768,4e-05,5.11703]
[1777072324775,31.37,77417.83,41.0,0.03771,4e-05,5.11986]
[1777072330242,31.38,77426.51,41.0,0.0381,4e-05,5.16408]
[1777072335277,31.38,77429.15,41.0,0.03823,4e-05,5.17864]
[1777072337022,31.38,77429.1,41.0,0.03823,4e-05,5.17879]
[1777072342326,31.39,77427.96,41.0,0.03821,4e-05,5.17573]
[1777072343600,31.39,77424.88,41.0,0.03808,4e-05,5.16151]
[1777072344339,31.39,77423.09,41.0,0.03801,4e-05,5.15343]
[1777072345523,31.39,77423.09,41.0,0.03801,4e-05,5.15343]
[1777072347577,31.39,77422.33,41.0,0.03799,4e-05,5.152]
[1777072348226,31.39,77422.33,41.0,0.03799,4e-05,5.152]
[1777072349446,31.4,77422.22,41.0,0.03801,4e-05,5.15366]
[1777072349546,31.4,77422.22,41.0,0.03803,4e-05,5.15583]
[1777072355004,31.4,77411.81,41.0,0.03759,4e-05,5.10548]
[1777072355417,31.41,77411.51,41.0,0.03758,4e-05,5.10459]
[1777072360452,31.42,77411.01,41.0,0.03761,4e-05,5.10806]
[1777072361989,31.42,77411.01,41.0,0.03762,4e-05,5.10922]
[1777072366621,31.43,77411.0,41.0,0.03767,4e-05,5.11494]
[1777072366659,31.43,77411.0,41.0,0.03768,4e-05,5.11608]
[1777072372536,31.44,77411.33,41.0,0.03772,4e-05,5.12062]
[1777072374838,31.44,77411.33,41.0,0.03772,4e-05,5.12062]
[1777072375417,31.44,77411.33,41.0,0.03772,4e-05,5.12062]
[1777072382606,31.45,77410.26,41.0,0.03772,4e-05,5.12047]
[1777072382912,31.45,77410.26,41.0,0.03772,4e-05,5.12047]
[1777072383612,31.45,77410.99,41.0,0.03776,4e-05,5.12504]
[1777072388648,31.55,77412.85,41.0,0.03833,4e-05,5.18733]
[1777072389871,31.55,77412.85,41.0,0.03833,4e-05,5.18733]
[1777072389944,31.55,77412.85,41.0,0.03833,4e-05,5.18733]
[1777072390063,31.55,77412.85,41.0,0.03833,4e-05,5.18733]
[1777072390589,31.55,77412.85,41.0,0.03833,4e-05,5.18733]
[1777072390628,31.6,77416.23,41.0,0.03872,4e-05,5.23104]
[1777072395006,31.67,77415.94,41.0,0.03902,4e-05,5.26412]
[1777072396565,31.73,77415.94,41.0,0.03932,4e-05,5.29718]
[1777072403142,31.88,77419.46,41.0,0.04018,4e-05,5.3907]
[1777072409798,32.11,77420.04,41.0,0.0413,4e-05,5.51246]
[1777072414832,32.12,77419.81,41.0,0.04132,4e-05,5.51398]
[1777072419867,32.13,77419.07,41.0,0.04134,4e-05,5.51629]
[1777072424202,32.14,77418.45,41.0,0.04135,4e-05,5.5168]
[1777072432959,32.16,77418.86,41.0,0.04147,4e-05,5.53043]
[1777072433756,32.16,77418.86,41.0,0.04147,4e-05,5.53043]
[1777072441018,32.17,77418.97,41.0,0.04156,4e-05,5.5401]
[1777072450081,32.21,77415.26,41.0,0.04159,4e-05,5.5424]
[1777072455115,32.26,77408.28,41.0,0.04152,4e-05,5.53486]
[1777072458997,32.29,77411.48,41.0,0.04179,4e-05,5.56385]
[1777072460892,32.29,77411.18,41.0,0.04179,4e-05,5.56456]
[1777072468206,32.43,77410.73,41.0,0.04245,4e-05,5.63479]
[1777072473595,32.45,77411.4,41.0,0.04257,4e-05,5.64762]
[1777072478487,32.57,77411.49,41.0,0.04313,5e-05,5.70666]
[1777072484319,32.69,77412.04,41.0,0.04373,5e-05,5.77133]
[1777072493383,32.72,77412.06,41.0,0.04391,5e-05,5.79026]
[1777072498418,32.73,77411.72,41.0,0.04393,5e-05,5.79203]
[1777072503453,32.74,77408.01,41.0,0.04379,5e-05,5.77722]
[1777072508506,32.74,77408.11,41.0,0.04381,5e-05,5.77985]
[1777072508527,32.74,77408.11,41.0,0.04381,5e-05,5.77985]
[1777072508858,32.74,77408.11,41.0,0.04383,5e-05,5.78129]
[1777072509626,32.74,77408.11,41.0,0.04383,5e-05,5.78129]
[1777072513052,32.76,77408.29,41.0,0.04392,5e-05,5.79066]
[1777072513592,32.76,77408.29,41.0,0.04392,5e-05,5.79066]
[1777072515572,32.8,77408.26,41.0,0.04411,5e-05,5.81087]
[1777072516687,32.81,77408.26,41.0,0.04417,5e-05,5.81743]
[1777072522586,32.89,77405.66,41.0,0.04445,5e-05,5.84743]
[1777072529635,32.96,77406.06,41.0,0.04479,5e-05,5.8836]
[1777072537691,32.97,77406.16,41.0,0.04481,5e-05,5.88487]
[1777072542780,32.97,77406.16,41.0,0.04482,5e-05,5.88591]
[1777072542784,32.97,77406.16,41.0,0.04482,5e-05,5.88591]
[1777072543878,32.97,77406.16,41.0,0.04484,5e-05,5.88748]
[1777072551576,32.99,77407.23,41.0,0.045,5e-05,5.90474]
[1777072561860,33.04,77406.89,41.0,0.0452,5e-05,5.92581]
[1777072567902,33.04,77400.76,41.0,0.04494,5e-05,5.89837]
[1777072572937,33.05,77398.57,41.0,0.04487,5e-05,5.88992]
[1777072577972,33.05,77397.92,41.0,0.04486,5e-05,5.88907]
[1777072583007,33.06,77398.59,41.0,0.04491,5e-05,5.89472]
[1777072588042,33.06,77398.3,41.0,0.04492,5e-05,5.8956]
[1777072594084,33.07,77398.32,41.0,0.04492,5e-05,5.89507]
[1777072599491,33.07,77398.32,41.0,0.04492,5e-05,5.89507]
[1777072601303,33.07,77398.32,41.0,0.04495,5e-05,5.89736]
[1777072602397,33.07,77398.32,41.0,0.04495,5e-05,5.89827]
[1777072608182,33.08,77397.92,41.0,0.04497,5e-05,5.89943]
[1777072613216,33.08,77398.17,41.0,0.045,5e-05,5.90289]
[1777072617820,33.08,77398.5,41.0,0.04502,5e-05,5.90496]
[1777072619013,33.09,77398.5,41.0,0.04503,5e-05,5.9067]
[1777072625301,33.09,77402.27,41.0,0.04524,5e-05,5.92825]
[1777072632684,33.09,77403.02,41.0,0.04528,5e-05,5.93315]
[1777072638392,33.1,77405.93,41.0,0.04545,5e-05,5.95144]
[1777072643426,33.11,77405.16,41.0,0.04543,5e-05,5.94949]
[1777072648461,33.11,77405.56,41.0,0.04547,5e-05,5.95334]
[1777072649679,33.11,77405.56,41.0,0.04547,5e-05,5.95334]
[1777072649692,33.11,77405.56,41.0,0.04547,5e-05,5.95334]
[1777072653793,33.11,77408.16,41.0,0.04559,5e-05,5.96486]
[1777072654412,33.12,77406.91,41.0,0.04554,5e-05,5.95997]
[1777072655124,33.12,77406.91,41.0,0.04554,5e-05,5.95997]
[1777072656711,33.12,77406.91,41.0,0.04555,5e-05,5.96064]
[1777072662312,33.12,77407.24,41.0,0.04559,5e-05,5.96498]
[1777072662880,33.12,77407.24,41.0,0.04559,5e-05,5.96498]
[1777072663025,33.12,77407.31,41.0,0.0456,5e-05,5.96664]
[1777072667345,33.13,77407.31,41.0,0.04561,5e-05,5.967]
[1777072668816,33.13,77407.31,41.0,0.04563,5e-05,5.96963]
[1777072673231,33.14,77408.03,41.0,0.04569,5e-05,5.97588]
[1777072674494,33.14,77407.36,41.0,0.04567,5e-05,5.97321]
[1777072675079,33.14,77406.86,41.0,0.04565,5e-05,5.97108]
[1777072678474,33.14,77406.93,41.0,0.04566,5e-05,5.97278]
[1777072682426,33.14,77409.12,41.0,0.04579,5e-05,5.98594]
[1777072682836,33.14,77409.12,41.0,0.04579,5e-05,5.98594]
[1777072690757,33.16,77405.87,41.0,0.04569,5e-05,5.97529]
[1777072691874,33.16,77405.87,41.0,0.04569,5e-05,5.97529]
[1777072693244,33.16,77404.64,41.0,0.04564,5e-05,5.97047]
[1777072697602,33.16,77404.26,41.0,0.04565,5e-05,5.97156]
[1777072710896,33.17,77404.31,41.0,0.0457,5e-05,5.97671]
[1777072723593,33.17,77404.4,41.0,0.04569,5e-05,5.97478]
[1777072723993,33.17,77404.4,41.0,0.04569,5e-05,5.97478]
[1777072725150,33.18,77404.4,41.0,0.04572,5e-05,5.97822]
[1777072726309,33.18,77404.02,41.0,0.04571,5e-05,5.97668]
[1777072726796,33.18,77404.02,41.0,0.04571,5e-05,5.97668]
[1777072727747,33.18,77404.01,41.0,0.04572,5e-05,5.97761]
[1777072732685,33.19,77403.53,41.0,0.04571,5e-05,5.97684]
[1777072736615,33.19,77403.5,41.0,0.04573,5e-05,5.97893]
[1777072737731,33.19,77403.5,41.0,0.04574,5e-05,5.97993]
[1777072737972,33.19,77403.5,41.0,0.04574,5e-05,5.97993]
[1777072742508,33.19,77403.5,41.0,0.04575,5e-05,5.98026]
[1777072749179,33.2,77403.48,41.0,0.04579,5e-05,5.98494]
[1777072754214,33.21,77403.46,41.0,0.0458,5e-05,5.98643]
[1777072760256,33.21,77403.27,41.0,0.04581,5e-05,5.98738]
[1777072761045,33.21,77403.27,41.0,0.04581,5e-05,5.98738]
[1777072766299,33.21,77399.26,41.0,0.04565,5e-05,5.96952]
[1777072771133,33.22,77399.19,41.0,0.04565,5e-05,5.97018]
[1777072772247,33.22,77399.16,41.0,0.04563,5e-05,5.96727]
[1777072778383,33.22,77399.28,41.0,0.04566,5e-05,5.97016]
[1777072784425,33.22,77399.15,41.0,0.04567,5e-05,5.97147]
[1777072789460,33.23,77399.17,41.0,0.04569,5e-05,5.97317]
[1777072794495,33.23,77409.68,41.0,0.04619,5e-05,6.02701]
[1777072799530,33.23,77413.26,41.0,0.04637,5e-05,6.04587]
[1777072804721,33.23,77412.82,41.0,0.04636,5e-05,6.04446]
[1777072810607,33.24,77411.78,41.0,0.04632,5e-05,6.0406]
[1777072811508,33.24,77411.78,41.0,0.04632,5e-05,6.0406]
[1777072812620,33.24,77411.78,41.0,0.04632,5e-05,6.04078]
[1777072818663,33.24,77410.43,41.0,0.04627,5e-05,6.03529]
[1777072823698,33.24,77410.05,41.0,0.04626,5e-05,6.03423]
[1777072828733,33.24,77376.11,41.0,0.0447,5e-05,5.86744]
[1777072833768,33.25,77374.59,41.0,0.04463,5e-05,5.85864]
[1777072838803,33.25,77375.41,41.0,0.04468,5e-05,5.86462]
[1777072843839,33.25,77375.57,41.0,0.04471,5e-05,5.86736]
[1777072847477,33.26,77373.73,41.0,0.04464,5e-05,5.85951]
[1777072853613,33.26,77372.44,41.0,0.04459,5e-05,5.85479]
[1777072858944,33.27,77373.35,41.0,0.04466,5e-05,5.86238]
[1777072863979,33.27,77369.08,41.0,0.04449,5e-05,5.84341]
[1777072869014,33.27,77368.9,41.0,0.0445,5e-05,5.84494]
[1777072875056,33.28,77371.79,41.0,0.04466,5e-05,5.86138]
[1777072882105,33.28,77364.58,41.0,0.04436,5e-05,5.8291]
[1777072888146,33.29,77364.49,41.0,0.04438,5e-05,5.83117]
[1777072893182,33.29,77364.26,41.0,0.04436,5e-05,5.82872]
[1777072901237,33.3,77365.25,41.0,0.04444,5e-05,5.83676]
[1777072907280,33.3,77366.32,41.0,0.04451,5e-05,5.84427]
[1777072912316,33.31,77366.5,41.0,0.04453,5e-05,5.84703]
[1777072917351,33.31,77368.18,41.0,0.04463,5e-05,5.85703]
[1777072922386,33.31,77368.86,41.0,0.04467,5e-05,5.86211]
[1777072932456,33.32,77368.71,41.0,0.0447,5e-05,5.8648]
[1777072933878,33.32,77368.71,41.0,0.0447,5e-05,5.8648]
[1777072939505,33.33,77372.18,41.0,0.04488,5e-05,5.88395]
[1777072944540,33.33,77371.65,41.0,0.04487,5e-05,5.88292]
[1777072949578,33.33,77371.39,41.0,0.04487,5e-05,5.88324]
[1777072954611,33.33,77371.06,41.0,0.04485,5e-05,5.87983]
[1777072959645,33.34,77371.64,41.0,0.04489,5e-05,5.88427]
[1777072965688,33.34,77371.77,41.0,0.04491,5e-05,5.88682]
[1777072971730,33.34,77374.66,41.0,0.04506,5e-05,5.90283]
[1777072978779,33.35,77374.91,41.0,0.04509,5e-05,5.90614]
[1777072983815,33.35,77375.27,41.0,0.04513,5e-05,5.90938]
[1777072989200,33.35,77375.48,41.0,0.04515,5e-05,5.91157]
[1777072995898,33.36,77375.48,41.0,0.04517,5e-05,5.9139]
[1777073001940,33.36,77375.74,41.0,0.0452,5e-05,5.91689]
[1777073014033,33.37,77375.09,41.0,0.04518,5e-05,5.91374]
[1777073019104,33.37,77375.09,41.0,0.04518,5e-05,5.91374]
[1777073024109,33.37,77391.7,41.0,0.04597,5e-05,5.99834]
[1777073029144,33.38,77390.97,41.0,0.04594,5e-05,5.99583]
[1777073034179,33.38,77391.02,41.0,0.04595,5e-05,5.99691]
[1777073039215,33.38,77395.21,41.0,0.04616,5e-05,6.01852]
[1777073044250,33.38,77396.07,41.0,0.04621,5e-05,6.02357]
[1777073053313,33.38,77395.57,41.0,0.0462,5e-05,6.02253]
[1777073058348,33.39,77395.53,41.0,0.0462,5e-05,6.02318]
[1777073063383,33.39,77394.33,41.0,0.04615,5e-05,6.01811]
[1777073068418,33.39,77394.39,41.0,0.04617,5e-05,6.01931]
[1777073074461,33.39,77394.95,41.0,0.04618,5e-05,6.01973]
[1777073080503,33.39,77395.53,41.0,0.04622,5e-05,6.02366]
[1777073085538,33.39,77395.64,41.0,0.04623,5e-05,6.0251]
[1777073090573,33.4,77395.34,41.0,0.04622,5e-05,6.02453]
[1777073095608,33.4,77394.37,41.0,0.04619,5e-05,6.02066]
[1777073100840,33.4,77395.27,41.0,0.04624,5e-05,6.02589]
[1777073107691,33.4,77395.52,41.0,0.04626,5e-05,6.0286]
[1777073117762,33.41,77395.52,41.0,0.04628,5e-05,6.03039]
[1777073125819,33.41,77395.63,41.0,0.0463,5e-05,6.03238]
[1777073130853,33.41,77396.66,41.0,0.04636,5e-05,6.03837]
[1777073136896,33.41,77394.11,41.0,0.04622,5e-05,6.02338]
[1777073142939,33.41,77394.64,41.0,0.04626,5e-05,6.02717]
[1777073148982,33.42,77394.89,41.0,0.04628,5e-05,6.02954]
[1777073154018,33.42,77394.6,41.0,0.04628,5e-05,6.02903]
[1777073160063,33.42,77394.53,41.0,0.04628,5e-05,6.02981]
[1777073165098,33.42,77394.5,41.0,0.04629,5e-05,6.03058]
[1777073171139,33.42,77395.21,41.0,0.04633,5e-05,6.03517]
[1777073176175,33.43,77408.45,41.0,0.04696,5e-05,6.10193]
[1777073176706,33.43,77408.45,41.0,0.04696,5e-05,6.10193]
[1777073177181,33.43,77409.74,41.0,0.04703,5e-05,6.1085]
[1777073181583,33.43,77413.16,41.0,0.04721,5e-05,6.12813]
[1777073187252,33.44,77416.54,41.0,0.04741,5e-05,6.14869]
[1777073189098,33.44,77416.58,41.0,0.04741,5e-05,6.14947]
[1777073195308,33.45,77417.84,41.0,0.04749,5e-05,6.15678]
[1777073200343,33.45,77418.06,41.0,0.04753,5e-05,6.16065]
[1777073205504,33.46,77418.62,41.0,0.04758,5e-05,6.16619]
[1777073211422,33.46,77418.7,41.0,0.04762,5e-05,6.16982]
[1777073216456,33.47,77419.24,41.0,0.04767,5e-05,6.17516]
[1777073216567,33.47,77419.24,41.0,0.04767,5e-05,6.17516]
[1777073219295,33.47,77419.22,41.0,0.04768,5e-05,6.17608]
[1777073224512,33.48,77419.22,41.0,0.04771,5e-05,6.17905]
[1777073229546,33.48,77419.2,41.0,0.04773,5e-05,6.18133]
[1777073229580,33.48,77419.2,41.0,0.04773,5e-05,6.18133]
[1777073234582,33.49,77421.77,41.0,0.04787,5e-05,6.19654]
[1777073239617,33.49,77422.6,41.0,0.04793,5e-05,6.20276]
[1777073245659,33.49,77421.89,41.0,0.04792,5e-05,6.20164]
[1777073250694,33.5,77422.1,41.0,0.04795,5e-05,6.20467]
[1777073255729,33.5,77422.12,41.0,0.04795,5e-05,6.20322]
[1777073260763,33.51,77427.62,41.0,0.04823,5e-05,6.2328]
[1777073265799,33.51,77431.75,41.0,0.04844,5e-05,6.25526]
[1777073270833,33.51,77431.76,41.0,0.04846,5e-05,6.25688]
[1777073284932,33.52,77435.88,41.0,0.0487,5e-05,6.28222]
[1777073289967,33.52,77438.43,41.0,0.04884,5e-05,6.29655]
[1777073295006,33.53,77440.39,41.0,0.04894,5e-05,6.30788]
[1777073301045,33.53,77438.58,41.0,0.04887,5e-05,6.30029]
[1777073304663,33.53,77438.93,41.0,0.0489,5e-05,6.30291]
[1777073304686,33.53,77438.93,41.0,0.0489,5e-05,6.30291]
[1777073305794,33.53,77439.07,41.0,0.04891,5e-05,6.3039]
[1777073305916,33.53,77439.07,41.0,0.04891,5e-05,6.3039]
[1777073311115,33.53,77436.62,41.0,0.04878,5e-05,6.28961]
[1777073313927,33.54,77436.48,41.0,0.04878,5e-05,6.2895]
[1777073314135,33.54,77436.44,41.0,0.04878,5e-05,6.2896]
[1777073316169,33.54,77436.44,41.0,0.04878,5e-05,6.2896]
[1777073316271,33.53,77436.44,41.0,0.04877,5e-05,6.28902]
[1777073318166,33.54,77436.41,41.0,0.04878,5e-05,6.28917]
[1777073318267,33.54,77436.41,41.0,0.04878,5e-05,6.28947]
[1777073320096,33.54,77436.41,41.0,0.04878,5e-05,6.28947]
[1777073320197,33.53,77436.41,41.0,0.04877,5e-05,6.2889]
[1777073322704,33.54,77436.64,41.0,0.04879,5e-05,6.29066]
[1777073323199,33.54,77436.33,41.0,0.04878,5e-05,6.28938]
[1777073328237,33.53,77433.75,41.0,0.04864,5e-05,6.2749]
[1777073328682,33.53,77433.75,41.0,0.04864,5e-05,6.2749]
[1777073334278,33.53,77432.56,41.0,0.04857,5e-05,6.26727]
[1777073339354,33.53,77432.85,41.0,0.04857,5e-05,6.26744]
[1777073340896,33.53,77432.85,41.0,0.04856,5e-05,6.26691]
[1777073340997,33.53,77432.85,41.0,0.04856,5e-05,6.26691]
[1777073341122,33.53,77432.85,41.0,0.04856,5e-05,6.26691]
[1777073341795,33.53,77432.85,41.0,0.04856,5e-05,6.26691]
[1777073346878,33.53,77427.32,41.0,0.04829,5e-05,6.23828]
[1777073347371,33.53,77427.55,41.0,0.0483,5e-05,6.23923]
[1777073347803,33.53,77427.55,41.0,0.0483,5e-05,6.23923]
[1777073347904,33.53,77427.55,41.0,0.0483,5e-05,6.2396]
[1777073353413,33.52,77428.14,41.0,0.04832,5e-05,6.24148]
[1777073358448,33.52,77427.75,41.0,0.04829,5e-05,6.23837]
[1777073367511,33.52,77427.89,41.0,0.04827,5e-05,6.23673]
[1777073378588,33.51,77428.17,41.0,0.04824,5e-05,6.232]
[1777073382118,33.51,77427.73,41.0,0.04821,5e-05,6.22903]
[1777073382195,33.51,77427.73,41.0,0.04821,5e-05,6.22903]
[1777073382612,33.51,77427.73,41.0,0.04821,5e-05,6.22903]
[1777073382616,33.51,77434.32,41.0,0.04852,5e-05,6.26212]
[1777073382925,33.51,77434.32,41.0,0.04852,5e-05,6.26212]
[1777073383315,33.51,77434.32,41.0,0.04852,5e-05,6.26212]
[1777073390352,33.51,77431.95,41.0,0.04843,5e-05,6.25187]
[1777073400741,33.52,77432.03,41.0,0.04846,5e-05,6.25586]
[1777073406784,33.52,77431.49,41.0,0.04846,5e-05,6.25487]
[1777073411819,33.53,77431.49,41.0,0.04847,5e-05,6.25631]
[1777073423903,33.53,77431.52,41.0,0.0485,5e-05,6.25983]
[1777073428938,33.54,77429.02,41.0,0.0484,5e-05,6.24857]
[1777073433973,33.54,77428.73,41.0,0.04837,5e-05,6.24508]
[1777073447066,33.55,77428.69,41.0,0.04841,5e-05,6.24867]
[1777073449081,33.55,77428.69,41.0,0.04841,5e-05,6.24867]
[1777073450225,33.55,77428.69,41.0,0.04841,5e-05,6.24925]
[1777073459047,33.55,77429.07,41.0,0.04844,5e-05,6.25233]
[1777073459061,33.55,77429.07,41.0,0.04844,5e-05,6.25233]
[1777073459062,33.55,77429.07,41.0,0.04844,5e-05,6.25233]
[1777073460351,33.55,77429.2,41.0,0.04846,5e-05,6.2547]
[1777073460692,33.55,77429.03,41.0,0.04846,5e-05,6.25412]
[1777073461375,33.55,77429.03,41.0,0.04846,5e-05,6.25412]
[1777073461477,33.55,77425.05,41.0,0.04826,5e-05,6.23372]
[1777073467210,33.56,77425.48,41.0,0.0483,5e-05,6.23777]
[1777073472244,33.56,77425.65,41.0,0.04833,5e-05,6.24017]
[1777073473106,33.56,77425.65,41.0,0.04833,5e-05,6.24017]
[1777073482314,33.56,77425.44,41.0,0.04835,5e-05,6.24213]
[1777073483557,33.56,77425.44,41.0,0.04835,5e-05,6.24213]
[1777073489365,33.57,77438.2,41.0,0.04898,5e-05,6.30843]
[1777073494399,33.57,77442.5,41.0,0.04917,5e-05,6.32777]
[1777073499434,33.57,77445.79,41.0,0.04934,5e-05,6.34537]
[1777073504469,33.57,77446.52,41.0,0.04939,5e-05,6.34993]
[1777073509505,33.57,77446.73,41.0,0.0494,5e-05,6.35184]
[1777073515547,33.58,77445.79,41.0,0.04937,5e-05,6.34808]
[1777073520583,33.58,77444.44,41.0,0.04931,5e-05,6.34207]
[1777073525618,33.58,77442.01,41.0,0.0492,5e-05,6.33065]
[1777073530896,33.58,77440.89,41.0,0.04916,5e-05,6.32619]
[1777073536695,33.59,77442.31,41.0,0.04924,5e-05,6.33465]
[1777073542738,33.59,77443.47,41.0,0.04931,5e-05,6.34165]
[1777073547773,33.59,77441.96,41.0,0.04924,5e-05,6.33484]
[1777073552808,33.59,77442.58,41.0,0.04926,5e-05,6.33539]
[1777073558850,33.59,77443.08,41.0,0.04929,5e-05,6.33904]
[1777073566905,33.6,77442.92,41.0,0.0493,5e-05,6.33966]
[1777073573955,33.6,77442.86,41.0,0.04931,5e-05,6.3406]
[1777073574999,33.6,77442.86,41.0,0.04931,5e-05,6.3406]
[1777073575100,33.6,77442.86,41.0,0.04931,5e-05,6.34078]
[1777073582414,33.6,77442.86,41.0,0.04931,5e-05,6.34078]
[1777073582513,33.6,77442.86,41.0,0.04931,5e-05,6.34078]
[1777073582526,33.6,77442.86,41.0,0.04931,5e-05,6.34078]
[1777073582697,33.6,77442.86,41.0,0.04931,5e-05,6.34078]
[1777073582867,33.61,77442.86,41.0,0.04937,5e-05,6.34701]
[1777073583696,33.61,77442.86,41.0,0.04937,5e-05,6.34701]
[1777073583806,33.61,77442.86,41.0,0.04937,5e-05,6.34701]
[1777073584697,33.61,77442.86,41.0,0.04938,5e-05,6.34789]
[1777073584798,33.61,77442.86,41.0,0.04938,5e-05,6.34822]
[1777073590003,33.62,77443.39,41.0,0.04944,5e-05,6.35443]
[1777073590071,33.62,77443.78,41.0,0.04947,5e-05,6.35728]
[1777073594114,33.62,77443.68,41.0,0.04946,5e-05,6.35692]
[1777073594208,33.62,77443.68,41.0,0.04947,5e-05,6.35736]
[1777073602155,33.63,77443.61,41.0,0.04953,5e-05,6.36388]
[1777073603229,33.63,77443.61,41.0,0.04953,5e-05,6.36388]
[1777073603377,33.63,77443.61,41.0,0.04953,5e-05,6.36388]
[1777073606373,33.64,77451.31,41.0,0.04994,5e-05,6.40577]
[1777073606379,33.64,77451.31,41.0,0.04994,5e-05,6.40577]
[1777073606473,33.64,77451.76,41.0,0.04997,5e-05,6.40886]
[1777073613235,33.64,77451.79,41.0,0.04995,5e-05,6.4059]
[1777073617792,33.64,77451.59,41.0,0.04994,5e-05,6.40507]
[1777073623306,33.64,77451.63,41.0,0.04994,5e-05,6.40574]
[1777073628341,33.64,77448.64,41.0,0.0498,5e-05,6.39076]
[1777073633375,33.64,77448.86,41.0,0.04982,5e-05,6.39228]
[1777073634829,33.64,77448.86,41.0,0.04982,5e-05,6.39228]
[1777073643447,33.65,77448.17,41.0,0.04979,5e-05,6.38944]
[1777073648481,33.65,77448.42,41.0,0.0498,5e-05,6.39105]
[1777073653516,33.65,77448.51,41.0,0.04981,5e-05,6.39181]
[1777073662580,33.65,77448.29,41.0,0.04981,5e-05,6.39121]
[1777073663941,33.65,77448.29,41.0,0.04981,5e-05,6.39121]
[1777073665004,33.65,77448.29,41.0,0.04981,5e-05,6.39133]
[1777073665024,33.65,77448.29,41.0,0.04981,5e-05,6.39133]
[1777073665484,33.65,77450.42,41.0,0.04991,5e-05,6.40223]
[1777073666092,33.65,77457.26,41.0,0.05025,5e-05,6.43736]
[1777073668819,33.65,77460.9,41.0,0.05043,5e-05,6.45601]
[1777073671355,33.65,77461.31,41.0,0.05045,5e-05,6.45796]
[1777073674235,33.65,77461.2,41.0,0.05042,5e-05,6.45368]
[1777073674252,33.65,77461.2,41.0,0.05042,5e-05,6.45368]
[1777073679702,33.65,77461.37,41.0,0.05042,5e-05,6.45422]
[1777073680827,33.65,77461.37,41.0,0.05042,5e-05,6.45422]
[1777073680873,33.65,77461.27,41.0,0.05041,5e-05,6.45359]
[1777073681487,33.65,77461.27,41.0,0.05041,5e-05,6.45359]
[1777073682857,33.65,77461.27,41.0,0.05041,5e-05,6.45359]
[1777073684864,33.65,77460.83,41.0,0.05039,5e-05,6.45121]
[1777073684876,33.65,77460.38,41.0,0.05038,5e-05,6.45022]
[1777073685684,33.65,77460.38,41.0,0.05038,5e-05,6.45022]
[1777073687758,33.65,77462.87,41.0,0.05051,5e-05,6.46366]
[1777073689006,33.65,77462.87,41.0,0.05051,5e-05,6.46366]
[1777073689772,33.65,77463.02,41.0,0.05053,5e-05,6.46575]
[1777073690567,33.65,77463.02,41.0,0.05053,5e-05,6.46575]
[1777073694179,33.65,77463.14,41.0,0.05054,5e-05,6.46609]
[1777073700848,33.65,77464.12,41.0,0.05058,5e-05,6.47057]
[1777073705761,33.65,77461.37,41.0,0.05044,5e-05,6.45616]
[1777073710918,33.65,77451.79,41.0,0.04996,5e-05,6.4067]
[1777073715954,33.65,77444.46,41.0,0.04961,5e-05,6.36962]
[1777073719957,33.65,77444.38,41.0,0.04961,5e-05,6.36948]
[1777073726024,33.65,77442.89,41.0,0.04954,5e-05,6.36253]
[1777073731058,33.65,77442.88,41.0,0.04952,5e-05,6.3594]
[1777073736094,33.65,77442.21,41.0,0.04949,5e-05,6.35649]
[1777073736979,33.65,77442.21,41.0,0.04949,5e-05,6.35649]
[1777073742136,33.66,77442.86,41.0,0.04953,5e-05,6.36036]
[1777073746976,33.66,77443.15,41.0,0.04954,5e-05,6.36201]
[1777073747077,33.66,77443.01,41.0,0.04954,5e-05,6.36155]
[1777073751601,33.66,77442.72,41.0,0.04955,5e-05,6.36248]
[1777073751984,33.66,77442.72,41.0,0.04955,5e-05,6.36248]
[1777073753247,33.66,77442.85,41.0,0.04956,5e-05,6.36402]
[1777073753348,33.66,77442.72,41.0,0.04956,5e-05,6.36416]
[1777073759257,33.67,77445.68,41.0,0.04971,5e-05,6.37968]
[1777073760666,33.67,77445.68,41.0,0.04971,5e-05,6.37968]
[1777073760741,33.67,77446.07,41.0,0.04973,5e-05,6.38172]
[1777073766305,33.67,77450.8,41.0,0.05001,5e-05,6.41033]
[1777073770107,33.67,77450.8,41.0,0.05001,5e-05,6.41033]
[1777073776376,33.69,77453.58,41.0,0.05021,5e-05,6.43159]
[1777073782417,33.69,77454.48,41.0,0.0503,5e-05,6.44026]
[1777073787452,33.7,77454.93,41.0,0.05035,5e-05,6.44586]
[1777073793495,33.71,77455.27,41.0,0.05038,5e-05,6.44793]
[1777073794814,33.71,77455.27,41.0,0.05038,5e-05,6.44793]
[1777073794871,33.71,77454.95,41.0,0.05037,5e-05,6.44693]
[1777073797538,33.71,77454.95,41.0,0.05037,5e-05,6.44693]
[1777073797616,33.71,77454.81,41.0,0.05037,5e-05,6.44671]
[1777073801940,33.71,77457.14,41.0,0.0505,5e-05,6.46059]
[1777073802039,33.72,77456.93,41.0,0.05051,5e-05,6.46076]
[1777073802660,33.72,77456.93,41.0,0.05051,5e-05,6.46076]
[1777073808730,33.72,77457.31,41.0,0.05052,5e-05,6.46222]
[1777073808832,33.72,77457.95,41.0,0.05055,5e-05,6.46542]
[1777073813560,33.71,77457.78,41.0,0.05052,5e-05,6.46182]
[1777073818671,33.7,77458.22,41.0,0.0505,5e-05,6.46004]
[1777073823706,33.7,77457.55,41.0,0.05043,5e-05,6.45328]
[1777073828742,33.69,77457.58,41.0,0.0504,5e-05,6.45017]
[1777073833777,33.68,77456.5,41.0,0.05032,5e-05,6.4414]
[1777073838817,33.68,77446.54,41.0,0.0498,5e-05,6.38732]
[1777073845322,33.68,77445.53,41.0,0.04973,5e-05,6.38056]
[1777073845325,33.68,77445.53,41.0,0.04973,5e-05,6.38056]
[1777073845866,33.67,77445.7,41.0,0.04972,5e-05,6.37931]
[1777073852915,33.67,77446.06,41.0,0.04972,5e-05,6.37898]
[1777073857950,33.68,77445.8,41.0,0.04972,5e-05,6.37867]
[1777073862985,33.68,77445.9,41.0,0.04974,5e-05,6.3802]
[1777073869027,33.68,77445.77,41.0,0.04974,5e-05,6.38099]
[1777073875069,33.68,77446.18,41.0,0.04978,5e-05,6.38433]
[1777073880105,33.68,77449.23,41.0,0.04994,5e-05,6.40089]
[1777073880831,33.68,77449.23,41.0,0.04994,5e-05,6.40089]
[1777073880881,33.68,77449.23,41.0,0.04994,5e-05,6.40089]
[1777073881112,33.69,77452.77,41.0,0.05012,5e-05,6.41979]
[1777073883068,33.69,77455.95,41.0,0.05028,5e-05,6.43684]
[1777073884365,33.69,77456.9,41.0,0.05034,5e-05,6.44314]
[1777073886600,33.69,77458.1,41.0,0.05042,5e-05,6.45072]
[1777073891417,33.7,77458.3,41.0,0.05046,5e-05,6.45521]
[1777073892042,33.7,77458.3,41.0,0.05046,5e-05,6.45521]
[1777073892189,33.7,77458.1,41.0,0.05045,5e-05,6.45415]
[1777073897844,33.69,77458.26,41.0,0.05043,5e-05,6.45254]
[1777073902953,33.69,77458.36,41.0,0.0504,5e-05,6.44946]
[1777073909308,33.68,77460.82,41.0,0.05048,5e-05,6.45788]
[1777073911478,33.68,77460.79,41.0,0.05048,5e-05,6.45713]
[1777073913448,33.68,77462.79,41.0,0.05054,5e-05,6.46265]
[1777073913501,33.68,77463.34,41.0,0.05056,5e-05,6.46487]
[1777073919379,33.68,77462.95,41.0,0.05055,5e-05,6.4635]
[1777073925421,33.68,77465.5,41.0,0.05068,5e-05,6.47722]
[1777073930464,33.68,77466.09,41.0,0.05071,5e-05,6.48063]
[1777073936498,33.68,77466.38,41.0,0.05073,5e-05,6.48252]
[1777073941533,33.68,77466.1,41.0,0.05072,5e-05,6.48141]
[1777073947574,33.68,77465.73,41.0,0.05071,5e-05,6.47988]
[1777073952610,33.68,77463.41,41.0,0.05059,5e-05,6.46824]
[1777073957645,33.68,77464.09,41.0,0.05063,5e-05,6.47207]
[1777073962680,33.68,77465.79,41.0,0.05072,5e-05,6.48106]
[1777073967714,33.68,77465.8,41.0,0.05072,5e-05,6.48128]
[1777073974764,33.68,77477.85,41.0,0.05129,5e-05,6.53965]
[1777073979546,33.68,77477.7,41.0,0.05128,5e-05,6.53862]
[1777073979983,33.68,77477.7,41.0,0.05128,5e-05,6.53862]
[1777073980013,33.68,77478.11,41.0,0.0513,5e-05,6.54067]
[1777073981626,33.68,77478.17,41.0,0.0513,5e-05,6.54077]
[1777073986848,33.68,77478.8,41.0,0.05132,5e-05,6.54276]
[1777073990370,33.68,77480.01,41.0,0.05138,5e-05,6.54881]
[1777073995961,33.68,77480.19,41.0,0.05138,5e-05,6.54835]
[1777073996291,33.68,77480.19,41.0,0.05138,5e-05,6.54835]
[1777073996337,33.67,77479.0,41.0,0.05131,5e-05,6.54089]
[1777073996922,33.67,77443.1,41.0,0.04952,5e-05,6.3563]
[1777073998698,33.67,77443.22,41.0,0.04952,5e-05,6.35639]
[1777073998936,33.67,77443.18,41.0,0.04952,5e-05,6.35567]
[1777073999486,33.67,77443.18,41.0,0.04952,5e-05,6.35567]
[1777073999943,33.67,77443.14,41.0,0.04952,5e-05,6.35553]
[1777074002336,33.67,77442.98,41.0,0.0495,5e-05,6.35368]
[1777074006365,33.67,77444.72,41.0,0.04957,5e-05,6.361]
[1777074006993,33.66,77445.67,41.0,0.0496,5e-05,6.36478]
[1777074012029,33.67,77446.44,41.0,0.04965,5e-05,6.36956]
[1777074017064,33.67,77448.09,41.0,0.04974,5e-05,6.37877]
[1777074022100,33.67,77451.8,41.0,0.04993,5e-05,6.39841]
[1777074027135,33.67,77452.17,41.0,0.04995,5e-05,6.40087]
[1777074032171,33.67,77452.3,41.0,0.04994,5e-05,6.39855]
[1777074037209,33.67,77453.9,41.0,0.05002,5e-05,6.40732]
[1777074042243,33.67,77453.93,41.0,0.05003,5e-05,6.40812]
[1777074047279,33.67,77453.44,41.0,0.05001,5e-05,6.40617]
[1777074052314,33.68,77453.82,41.0,0.05004,5e-05,6.4087]
[1777074057349,33.68,77453.6,41.0,0.05003,5e-05,6.40816]
[1777074058183,33.68,77453.6,41.0,0.05003,5e-05,6.40816]
[1777074058356,33.68,77453.72,41.0,0.05004,5e-05,6.40889]
[1777074058695,33.68,77453.72,41.0,0.05004,5e-05,6.40889]
[1777074058719,33.68,77453.72,41.0,0.05004,5e-05,6.40889]
[1777074059785,33.68,77453.72,41.0,0.05004,5e-05,6.40889]
[1777074060149,33.68,77453.72,41.0,0.05004,5e-05,6.40889]
[1777074061650,33.68,77455.75,41.0,0.05016,5e-05,6.4214]
[1777074061732,33.68,77455.75,41.0,0.05016,5e-05,6.4214]
[1777074062730,33.68,77463.44,41.0,0.05055,5e-05,6.4616]
[1777074068426,33.69,77464.86,41.0,0.05065,5e-05,6.47252]
[1777074075475,33.7,77464.99,41.0,0.0507,5e-05,6.47736]
[1777074076938,33.7,77464.99,41.0,0.0507,5e-05,6.47736]
[1777074082525,33.7,77459.07,41.0,0.05045,5e-05,6.45116]
[1777074087994,33.71,77455.15,41.0,0.05028,5e-05,6.43363]
[1777074094609,33.72,77455.02,41.0,0.0503,5e-05,6.43475]
[1777074100652,33.73,77454.77,41.0,0.05033,5e-05,6.43748]
[1777074105687,33.73,77454.8,41.0,0.05036,5e-05,6.44097]
[1777074106747,33.73,77454.8,41.0,0.05036,5e-05,6.44097]
[1777074107849,33.74,77454.8,41.0,0.05037,5e-05,6.44164]
[1777074113743,33.74,77454.67,41.0,0.05041,5e-05,6.44561]
[1777074118777,33.75,77454.77,41.0,0.05044,5e-05,6.4494]
[1777074125877,33.76,77454.71,41.0,0.05047,5e-05,6.4517]
[1777074126596,33.76,77454.71,41.0,0.05049,5e-05,6.45364]
[1777074127791,33.76,77454.71,41.0,0.05049,5e-05,6.45429]
[1777074130728,33.76,77454.82,41.0,0.05052,5e-05,6.45678]
[1777074131389,33.76,77454.82,41.0,0.05052,5e-05,6.45678]
[1777074131931,33.77,77454.7,41.0,0.05052,5e-05,6.45745]
[1777074139826,33.78,77455.03,41.0,0.05058,5e-05,6.4636]
[1777074141992,33.78,77454.85,41.0,0.05059,5e-05,6.46394]
[1777074148198,33.78,77454.14,41.0,0.05059,5e-05,6.46405]
[1777074155033,33.79,77459.57,41.0,0.05088,5e-05,6.4934]
[1777074156046,33.79,77459.57,41.0,0.05088,5e-05,6.4934]
[1777074162082,33.8,77462.87,41.0,0.05108,5e-05,6.51425]
[1777074167117,33.81,77462.75,41.0,0.0511,5e-05,6.5163]
[1777074172151,33.81,77465.99,41.0,0.05129,5e-05,6.53563]
[1777074177187,33.82,77466.13,41.0,0.05132,5e-05,6.53882]
[1777074182222,33.82,77466.37,41.0,0.05136,5e-05,6.54252]
[1777074187257,33.83,77465.92,41.0,0.05136,5e-05,6.54261]
[1777074190278,33.83,77460.88,41.0,0.05112,5e-05,6.51805]
[1777074192292,33.83,77460.02,41.0,0.05109,5e-05,6.51464]
[1777074197327,33.84,77459.96,41.0,0.05111,5e-05,6.51696]
[1777074200543,33.84,77459.96,41.0,0.05111,5e-05,6.51696]
[1777074201676,33.84,77459.96,41.0,0.05113,5e-05,6.51904]
[1777074207576,33.84,77459.96,41.0,0.05114,5e-05,6.51955]
[1777074207581,33.84,77459.96,41.0,0.05114,5e-05,6.51955]
[1777074208649,33.85,77459.96,41.0,0.05117,5e-05,6.52262]
[1777074216460,33.85,77460.21,41.0,0.0512,5e-05,6.52475]
[1777074221495,33.86,77459.82,41.0,0.0512,5e-05,6.5252]
[1777074229550,33.87,77459.82,41.0,0.05124,5e-05,6.52912]
[1777074232358,33.87,77459.78,41.0,0.05125,5e-05,6.5294]
[1777074233448,33.87,77459.78,41.0,0.05125,5e-05,6.52989]
[1777074239624,33.88,77458.69,41.0,0.05123,5e-05,6.52818]
[1777074244659,33.88,77459.09,41.0,0.05128,5e-05,6.53264]
[1777074245729,33.88,77459.09,41.0,0.05128,5e-05,6.53264]
[1777074246798,33.88,77459.25,41.0,0.05129,5e-05,6.53394]
[1777074252715,33.89,77459.15,41.0,0.05132,5e-05,6.53669]
[1777074257750,33.89,77459.2,41.0,0.05134,5e-05,6.53922]
[1777074258833,33.89,77459.2,41.0,0.05134,5e-05,6.53922]
[1777074259913,33.89,77459.22,41.0,0.05135,5e-05,6.53977]
[1777074266812,33.9,77459.19,41.0,0.05138,5e-05,6.54314]
[1777074272085,33.9,77459.19,41.0,0.05139,5e-05,6.54444]
[1777074272086,33.9,77459.19,41.0,0.05139,5e-05,6.54444]
[1777074273187,33.9,77459.21,41.0,0.05138,5e-05,6.5418]
[1777074278897,33.91,77460.8,41.0,0.05149,5e-05,6.55292]
[1777074290615,33.91,77460.81,41.0,0.0515,5e-05,6.55379]
[1777074290625,33.91,77460.81,41.0,0.0515,5e-05,6.55379]
[1777074290875,33.91,77460.81,41.0,0.0515,5e-05,6.55379]
[1777074290880,33.91,77460.81,41.0,0.0515,5e-05,6.55379]
[1777074292251,33.92,77460.8,41.0,0.05154,5e-05,6.5578]
[1777074301052,33.93,77458.41,41.0,0.05145,5e-05,6.54942]
[1777074306087,33.93,77452.52,41.0,0.05118,5e-05,6.52131]
[1777074312129,33.94,77452.54,41.0,0.05121,5e-05,6.52417]
[1777074317164,33.94,77452.79,41.0,0.05125,5e-05,6.52775]
[1777074322198,33.94,77452.74,41.0,0.05127,5e-05,6.52977]
[1777074324338,33.94,77452.74,41.0,0.05127,5e-05,6.52977]
[1777074326548,33.95,77452.74,41.0,0.05128,5e-05,6.53161]
[1777074332297,33.95,77452.1,41.0,0.05125,5e-05,6.52749]
[1777074338339,33.96,77451.88,41.0,0.05127,5e-05,6.52914]
[1777074345388,33.97,77452.07,41.0,0.05131,5e-05,6.53335]
[1777074350424,33.97,77451.97,41.0,0.05133,5e-05,6.53511]
[1777074356465,33.97,77452.15,41.0,0.05136,5e-05,6.53876]
[1777074361502,33.98,77452.13,41.0,0.05138,5e-05,6.54089]
[1777074366537,33.98,77451.43,41.0,0.05137,5e-05,6.53951]
[1777074371572,33.99,77452.1,41.0,0.05143,5e-05,6.54516]
[1777074376609,33.99,77451.6,41.0,0.05143,5e-05,6.54521]
[1777074382651,34.0,77451.65,41.0,0.05146,5e-05,6.54806]
[1777074387688,34.0,77453.27,41.0,0.05156,5e-05,6.55853]
[1777074393771,34.0,77453.27,41.0,0.05157,5e-05,6.55977]
[1777074399774,34.01,77456.64,41.0,0.05175,5e-05,6.57721]
[1777074404809,34.01,77456.68,41.0,0.05177,5e-05,6.57932]
[1777074418906,34.02,77456.68,41.0,0.05182,5e-05,6.58446]
[1777074426962,34.03,77457.34,41.0,0.05188,5e-05,6.59067]
[1777074435019,34.04,77457.25,41.0,0.05191,5e-05,6.59295]
[1777074441270,34.04,77457.38,41.0,0.05193,5e-05,6.59497]
[1777074450124,34.04,77459.52,41.0,0.05207,5e-05,6.60957]
[1777074459186,34.05,77459.55,41.0,0.05207,5e-05,6.60887]
[1777074464222,34.05,77456.29,41.0,0.05192,5e-05,6.59372]
[1777074470264,34.06,77456.51,41.0,0.05195,5e-05,6.59688]
[1777074475299,34.06,77456.64,41.0,0.05198,5e-05,6.59922]
[1777074481341,34.06,77451.02,41.0,0.05172,5e-05,6.57247]
[1777074486377,34.07,77450.83,41.0,0.05173,5e-05,6.5734]
[1777074492419,34.07,77450.24,41.0,0.05172,5e-05,6.57266]
[1777074498461,34.08,77450.53,41.0,0.05176,5e-05,6.57646]
[1777074503496,34.08,77450.44,41.0,0.05177,5e-05,6.57789]
[1777074509538,34.09,77450.16,41.0,0.05178,5e-05,6.57871]
[1777074514573,34.09,77445.62,41.0,0.05155,5e-05,6.55365]
[1777074519608,34.09,77444.51,41.0,0.05151,5e-05,6.55001]
[1777074524644,34.1,77442.28,41.0,0.05142,5e-05,6.54066]
[1777074529679,34.1,77442.02,41.0,0.05143,5e-05,6.54145]
[1777074534715,34.1,77441.23,41.0,0.05141,5e-05,6.53948]
[1777074539749,34.11,77441.22,41.0,0.05143,5e-05,6.54188]
[1777074548813,34.12,77441.3,41.0,0.05147,5e-05,6.5459]
[1777074553848,34.12,77441.65,41.0,0.05151,5e-05,6.54964]
[1777074558883,34.12,77443.41,41.0,0.05162,5e-05,6.56057]
[1777074568953,34.13,77443.6,41.0,0.05166,5e-05,6.56512]
[1777074573988,34.13,77445.64,41.0,0.05175,5e-05,6.57377]
[1777074579023,34.14,77446.06,41.0,0.05179,5e-05,6.57761]
[1777074585065,34.14,77445.92,41.0,0.0518,5e-05,6.57892]
[1777074590100,34.14,77446.03,41.0,0.05183,5e-05,6.58118]
[1777074595135,34.15,77445.96,41.0,0.05184,5e-05,6.58251]
[1777074602349,34.15,77445.16,41.0,0.05181,5e-05,6.57976]
[1777074608226,34.16,77445.36,41.0,0.05185,5e-05,6.58385]
[1777074614268,34.16,77445.82,41.0,0.0519,5e-05,6.58823]
[1777074615611,34.16,77445.82,41.0,0.0519,5e-05,6.58823]
[1777074616853,34.16,77445.82,41.0,0.0519,5e-05,6.58889]
[1777074624132,34.16,77445.83,41.0,0.05192,5e-05,6.59026]
[1777074625364,34.17,77445.95,41.0,0.05194,5e-05,6.59219]
[1777074633401,34.17,77445.89,41.0,0.05194,5e-05,6.59119]
[1777074638436,34.18,77454.64,41.0,0.05239,5e-05,6.63769]
[1777074645485,34.18,77455.8,41.0,0.05247,5e-05,6.64542]
[1777074650520,34.18,77454.99,41.0,0.05244,5e-05,6.64246]
[1777074656562,34.18,77455.23,41.0,0.05246,5e-05,6.64517]
[1777074661599,34.19,77455.41,41.0,0.05249,5e-05,6.64731]
[1777074667641,34.19,77455.33,41.0,0.0525,5e-05,6.64831]
[1777074672676,34.19,77455.44,41.0,0.05251,5e-05,6.65002]
[1777074677714,34.19,77455.57,41.0,0.05253,5e-05,6.65159]
[1777074677720,34.19,77455.57,41.0,0.05253,5e-05,6.65159]
[1777074678875,34.19,77455.57,41.0,0.05253,5e-05,6.65181]
[1777074685780,34.2,77449.97,41.0,0.05227,5e-05,6.6249]
[1777074690815,34.2,77449.64,41.0,0.05226,5e-05,6.62454]
[1777074696858,34.2,77450.55,41.0,0.0523,5e-05,6.62723]
[1777074701893,34.21,77451.14,41.0,0.05234,5e-05,6.63159]
[1777074706975,34.21,77452.51,41.0,0.05243,5e-05,6.6402]
[1777074711658,34.21,77452.36,41.0,0.05242,5e-05,6.63968]
[1777074712737,34.21,77452.36,41.0,0.05243,5e-05,6.64068]
[1777074722081,34.22,77452.51,41.0,0.05246,5e-05,6.644]
[1777074727116,34.22,77452.09,41.0,0.05246,5e-05,6.64313]
[1777074735172,34.22,77452.04,41.0,0.05247,5e-05,6.64496]
[1777074740207,34.22,77451.44,41.0,0.05246,5e-05,6.64317]
[1777074745242,34.23,77454.3,41.0,0.05261,5e-05,6.65917]
[1777074751284,34.23,77453.46,41.0,0.05256,5e-05,6.6527]
[1777074753514,34.23,77453.42,41.0,0.05256,5e-05,6.65274]
[1777074754625,34.23,77453.42,41.0,0.05256,5e-05,6.653]
[1777074764375,34.24,77453.78,41.0,0.05261,5e-05,6.65765]
[1777074767850,34.24,77453.74,41.0,0.05261,5e-05,6.65795]
[1777074769091,34.24,77453.74,41.0,0.05262,5e-05,6.65845]
[1777074774446,34.24,77454.31,41.0,0.05266,5e-05,6.66289]
[1777074780488,34.24,77454.19,41.0,0.05267,5e-05,6.66376]
[1777074786530,34.25,77454.08,41.0,0.05268,5e-05,6.66468]
[1777074792573,34.25,77454.05,41.0,0.05269,5e-05,6.666]
[1777074797607,34.25,77456.94,41.0,0.05285,5e-05,6.68215]
[1777074802642,34.25,77459.14,41.0,0.05297,5e-05,6.69463]
[1777074807677,34.26,77459.8,41.0,0.05302,5e-05,6.69905]
[1777074812712,34.26,77460.13,41.0,0.05302,5e-05,6.69811]
[1777074817746,34.26,77459.71,41.0,0.05301,5e-05,6.69694]
[1777074822019,34.26,77459.83,41.0,0.05302,5e-05,6.69818]
[1777074822825,34.26,77459.8,41.0,0.05302,5e-05,6.69843]
[1777074822855,34.26,77459.8,41.0,0.05302,5e-05,6.69843]
[1777074828824,34.27,77460.01,41.0,0.05306,5e-05,6.70271]
[1777074833859,34.27,77459.72,41.0,0.05307,5e-05,6.70381]
[1777074840908,34.28,77458.74,41.0,0.05306,5e-05,6.70235]
[1777074845787,34.28,77458.72,41.0,0.05308,5e-05,6.7038]
[1777074850979,34.29,77462.68,41.0,0.05331,5e-05,6.72784]
[1777074863064,34.3,77463.25,41.0,0.0534,5e-05,6.73632]
[1777074868098,34.3,77463.38,41.0,0.05343,5e-05,6.73923]
[1777074868680,34.3,77463.38,41.0,0.05343,5e-05,6.73923]
[1777074875148,34.31,77463.25,41.0,0.0534,5e-05,6.73615]
[1777074881190,34.31,77463.42,41.0,0.05342,5e-05,6.73773]
[1777074883279,34.31,77463.35,41.0,0.05342,5e-05,6.73748]
[1777074886333,34.31,77463.56,41.0,0.05344,5e-05,6.74001]
[1777074886917,34.31,77463.56,41.0,0.05344,5e-05,6.74001]
[1777074892290,34.31,77463.42,41.0,0.05344,5e-05,6.7399]
[1777074897325,34.31,77462.83,41.0,0.05342,5e-05,6.73735]
[1777074902342,34.31,77462.94,41.0,0.05343,5e-05,6.73835]
[1777074907948,34.31,77466.3,41.0,0.0536,5e-05,6.75634]
[1777074907973,34.31,77466.3,41.0,0.0536,5e-05,6.75634]
[1777074913438,34.32,77465.66,41.0,0.05358,5e-05,6.75359]
[1777074921914,34.32,77465.2,41.0,0.05356,5e-05,6.7515]
[1777074928042,34.32,77465.58,41.0,0.05358,5e-05,6.75433]
[1777074934585,34.32,77465.71,41.0,0.05358,5e-05,6.75247]
[1777074939770,34.32,77465.85,41.0,0.05359,5e-05,6.75368]
[1777074945662,34.32,77465.64,41.0,0.05359,5e-05,6.75343]
[1777074951270,34.32,77465.66,41.0,0.05359,5e-05,6.75379]
[1777074954177,34.32,77465.69,41.0,0.0536,5e-05,6.75444]
[1777074957910,34.33,77465.77,41.0,0.05361,5e-05,6.75582]
[1777074963566,34.37,77466.38,41.0,0.05388,5e-05,6.7831]
[1777074963787,34.37,77466.2,41.0,0.05388,5e-05,6.7827]
[1777074966740,34.42,77466.17,41.0,0.05411,5e-05,6.80559]
[1777074966810,34.44,77462.36,41.0,0.05402,5e-05,6.79692]
[1777074971844,34.48,77455.74,41.0,0.0539,5e-05,6.78421]
[1777074976022,34.48,77455.84,41.0,0.05392,5e-05,6.78624]
[1777074976092,34.49,77455.84,41.0,0.05393,5e-05,6.78674]
[1777074981914,34.59,77455.51,41.0,0.05447,5e-05,6.84013]
[1777074986949,34.6,77455.96,41.0,0.05454,5e-05,6.84756]
[1777074992991,34.61,77456.08,41.0,0.05458,5e-05,6.8505]
[1777074999282,34.62,77456.08,41.0,0.05462,5e-05,6.85446]
[1777074999299,34.62,77456.08,41.0,0.05462,5e-05,6.85446]
[1777074999383,34.63,77456.08,41.0,0.05465,5e-05,6.85741]
[1777075000295,34.63,77456.08,41.0,0.05465,5e-05,6.85741]
[1777075000396,34.63,77456.08,41.0,0.05466,5e-05,6.85846]
[1777075006086,34.64,77456.19,41.0,0.05471,5e-05,6.86388]
[1777075013135,34.65,77456.3,41.0,0.05479,5e-05,6.87116]
[1777075018170,34.66,77456.71,41.0,0.05486,5e-05,6.87802]
[1777075023205,34.67,77457.99,41.0,0.05497,5e-05,6.88931]
[1777075028239,34.68,77456.76,41.0,0.05495,5e-05,6.88749]
[1777075033275,34.69,77457.23,41.0,0.05503,5e-05,6.89541]
[1777075041331,34.7,77458.22,41.0,0.05515,5e-05,6.90773]
[1777075046366,34.71,77458.9,41.0,0.05523,5e-05,6.91565]
[1777075051400,34.72,77458.78,41.0,0.05524,5e-05,6.91565]
[1777075059457,34.73,77458.63,41.0,0.05531,5e-05,6.92176]
[1777075064492,34.74,77456.67,41.0,0.05525,5e-05,6.91581]
[1777075070872,34.74,77456.56,41.0,0.05526,5e-05,6.91695]
[1777075070877,34.74,77456.56,41.0,0.05526,5e-05,6.91695]
[1777075071211,34.75,77456.86,41.0,0.05531,5e-05,6.92192]
[1777075071874,34.75,77456.86,41.0,0.05531,5e-05,6.92192]
[1777075072426,34.75,77456.74,41.0,0.05532,5e-05,6.92306]
[1777075077584,34.76,77456.67,41.0,0.05536,5e-05,6.92686]
[1777075082619,34.77,77457.14,41.0,0.05543,5e-05,6.93341]
[1777075087654,34.78,77457.1,41.0,0.05546,5e-05,6.93724]
[1777075095710,34.79,77457.32,41.0,0.05554,5e-05,6.94472]
[1777075100761,34.8,77457.19,41.0,0.05557,5e-05,6.94794]
[1777075105796,34.81,77457.16,41.0,0.05561,5e-05,6.95163]
[1777075111837,34.81,77456.51,41.0,0.0556,5e-05,6.94909]
[1777075120401,34.82,77457.13,41.0,0.05566,5e-05,6.95536]
[1777075120405,34.82,77457.13,41.0,0.05566,5e-05,6.95536]
[1777075120445,34.83,77457.34,41.0,0.05571,5e-05,6.9602]
[1777075121390,34.83,77457.34,41.0,0.05571,5e-05,6.9602]
[1777075121491,34.83,77457.33,41.0,0.05572,5e-05,6.96097]
[1777075124100,34.83,77457.25,41.0,0.05571,5e-05,6.96055]
[1777075124112,34.83,77457.25,41.0,0.05571,5e-05,6.96055]
[1777075124424,34.83,77457.25,41.0,0.05573,5e-05,6.96285]
[1777075126188,34.83,77457.35,41.0,0.05574,5e-05,6.96337]
[1777075126400,34.84,77457.18,41.0,0.05575,5e-05,6.96403]
[1777075131977,34.84,77457.16,41.0,0.05578,5e-05,6.96758]
[1777075137013,34.85,77457.26,41.0,0.05582,5e-05,6.97171]
[1777075142048,34.86,77456.86,41.0,0.05584,5e-05,6.9732]
[1777075147082,34.87,77448.52,41.0,0.05544,5e-05,6.93345]
[1777075153125,34.87,77447.63,41.0,0.05545,5e-05,6.9335]
[1777075159166,34.88,77445.21,41.0,0.05537,5e-05,6.9256]
[1777075164206,34.89,77448.02,41.0,0.05555,5e-05,6.94407]
[1777075169241,34.9,77450.47,41.0,0.05572,5e-05,6.96055]
[1777075174276,34.91,77450.28,41.0,0.05572,5e-05,6.95945]
[1777075179312,34.91,77450.35,41.0,0.05576,5e-05,6.96342]
[1777075186361,34.92,77450.16,41.0,0.0558,5e-05,6.96745]
[1777075191396,34.93,77449.84,41.0,0.05582,5e-05,6.96934]
[1777075196430,34.94,77456.91,41.0,0.05622,5e-05,7.00961]
[1777075202474,34.94,77457.89,41.0,0.05631,5e-05,7.01866]
[1777075207509,34.95,77455.53,41.0,0.05623,5e-05,7.01057]
[1777075212544,34.96,77454.09,41.0,0.05619,5e-05,7.00658]
[1777075217578,34.96,77454.15,41.0,0.05623,5e-05,7.01039]
[1777075222614,34.97,77454.49,41.0,0.05628,5e-05,7.01558]
[1777075227649,34.98,77454.44,41.0,0.05631,5e-05,7.01866]
[1777075233130,34.98,77454.85,41.0,0.05634,5e-05,7.01972]
[1777075238725,34.99,77455.05,41.0,0.05639,5e-05,7.02529]
[1777075243761,35.0,77451.17,41.0,0.05622,5e-05,7.00824]
[1777075248796,35.0,77451.65,41.0,0.05628,5e-05,7.01406]
[1777075253831,35.01,77451.86,41.0,0.05633,5e-05,7.01846]
[1777075258866,35.02,77451.65,41.0,0.05635,5e-05,7.02061]
[1777075263901,35.02,77449.98,41.0,0.05629,5e-05,7.01509]
[1777075268935,35.03,77450.03,41.0,0.05633,5e-05,7.01855]
[1777075274978,35.04,77450.34,41.0,0.05638,5e-05,7.02391]
[1777075278329,35.04,77466.24,41.0,0.05724,5e-05,7.10901]
[1777075284042,35.05,77467.04,41.0,0.05731,5e-05,7.11608]
[1777075289077,35.05,77464.86,41.0,0.05722,5e-05,7.10711]
[1777075295118,35.06,77464.72,41.0,0.05721,5e-05,7.10568]
[1777075300153,35.06,77464.76,41.0,0.05724,5e-05,7.10846]
[1777075303483,35.06,77464.58,41.0,0.05724,5e-05,7.10855]
[1777075305437,35.07,77475.8,41.0,0.05785,5e-05,7.16874]
[1777075305856,35.07,77481.51,41.0,0.05816,5e-05,7.19938]
[1777075306060,35.07,77481.51,41.0,0.05816,5e-05,7.19938]
[1777075306070,35.07,77481.51,41.0,0.05816,5e-05,7.19938]
[1777075306205,35.07,77501.54,41.0,0.05924,5e-05,7.30636]
[1777075307210,35.07,77515.62,41.0,0.06001,5e-05,7.38206]
[1777075307773,35.07,77515.62,41.0,0.06001,5e-05,7.38206]
[1777075313253,35.07,77505.06,41.0,0.05944,5e-05,7.32602]
[1777075318289,35.07,77504.08,41.0,0.0594,5e-05,7.3217]
[1777075323324,35.07,77503.07,41.0,0.05935,5e-05,7.3172]
[1777075328359,35.07,77503.19,41.0,0.05937,5e-05,7.31877]
[1777075332386,35.08,77489.69,41.0,0.05865,5e-05,7.24767]
[1777075338430,35.08,77488.34,41.0,0.05859,5e-05,7.24224]
[1777075343464,35.08,77493.14,41.0,0.05887,5e-05,7.26897]
[1777075348501,35.08,77493.5,41.0,0.0589,5e-05,7.27197]
[1777075353537,35.09,77494.62,41.0,0.05894,5e-05,7.27515]
[1777075358572,35.09,77495.62,41.0,0.059,5e-05,7.28143]
[1777075361842,35.09,77495.77,41.0,0.05902,5e-05,7.28277]
[1777075367635,35.09,77496.34,41.0,0.05906,5e-05,7.28687]
[1777075373677,35.09,77495.69,41.0,0.05903,5e-05,7.28443]
[1777075378712,35.09,77496.59,41.0,0.05909,5e-05,7.29008]
[1777075381733,35.1,77510.23,41.0,0.05984,5e-05,7.36373]
[1777075386768,35.1,77510.65,41.0,0.05987,5e-05,7.36628]
[1777075388151,35.1,77510.46,41.0,0.05986,5e-05,7.36533]
[1777075389214,35.1,77510.63,41.0,0.05987,5e-05,7.36631]
[1777075394824,35.1,77511.24,41.0,0.0599,5e-05,7.36999]
[1777075399859,35.1,77509.29,41.0,0.0598,5e-05,7.35992]
[1777075404895,35.1,77509.47,41.0,0.05982,5e-05,7.36133]
[1777075409930,35.1,77508.46,41.0,0.05977,5e-05,7.35638]
[1777075414965,35.1,77508.63,41.0,0.05975,5e-05,7.35401]
[1777075422015,35.1,77505.55,41.0,0.05959,5e-05,7.33839]
[1777075427050,35.1,77500.76,41.0,0.05934,5e-05,7.31355]
[1777075432086,35.11,77500.49,41.0,0.05934,5e-05,7.31299]
[1777075438129,35.11,77499.98,41.0,0.05932,5e-05,7.31133]
[1777075443165,35.11,77494.28,41.0,0.05902,5e-05,7.28188]
[1777075448200,35.11,77490.08,41.0,0.05881,5e-05,7.26069]
[1777075453235,35.11,77489.35,41.0,0.05878,5e-05,7.25804]
[1777075458269,35.12,77484.28,41.0,0.05852,5e-05,7.23246]
[1777075462298,35.12,77471.35,41.0,0.05784,5e-05,7.16525]
[1777075467333,35.12,77470.89,41.0,0.05783,5e-05,7.16463]
[1777075472367,35.13,77470.85,41.0,0.05782,5e-05,7.1624]
[1777075477403,35.13,77470.88,41.0,0.05784,5e-05,7.16423]
[1777075482438,35.13,77471.18,41.0,0.05787,5e-05,7.1674]
[1777075487472,35.14,77479.29,41.0,0.05832,5e-05,7.21178]
[1777075493789,35.14,77481.78,41.0,0.05847,5e-05,7.22583]
[1777075493860,35.14,77481.78,41.0,0.05847,5e-05,7.22583]
[1777075494521,35.14,77482.05,41.0,0.05848,5e-05,7.22767]
[1777075494876,35.14,77445.89,41.0,0.05657,5e-05,7.03765]
[1777075499082,35.14,77445.18,41.0,0.05655,5e-05,7.03593]
[1777075504593,35.15,77445.75,41.0,0.05661,5e-05,7.04189]
[1777075509629,35.15,77450.61,41.0,0.05689,5e-05,7.06973]
[1777075514664,35.16,77452.92,41.0,0.05704,5e-05,7.08405]
[1777075519699,35.16,77454.21,41.0,0.05713,5e-05,7.09302]
[1777075524734,35.17,77453.57,41.0,0.05712,5e-05,7.09186]
[1777075529769,35.17,77455.17,41.0,0.05722,5e-05,7.10244]
[1777075534804,35.17,77461.0,41.0,0.05753,5e-05,7.13141]
[1777075539840,35.18,77461.18,41.0,0.05755,5e-05,7.13428]
[1777075544875,35.18,77461.28,41.0,0.05758,5e-05,7.13676]
[1777075549910,35.19,77462.84,41.0,0.05768,5e-05,7.1469]
[1777075554945,35.19,77462.52,41.0,0.05769,5e-05,7.1475]
[1777075560986,35.19,77462.34,41.0,0.0577,5e-05,7.14885]
[1777075567031,35.2,77468.2,41.0,0.05804,5e-05,7.18201]
[1777075572066,35.2,77469.3,41.0,0.05811,5e-05,7.18945]
[1777075577101,35.21,77469.54,41.0,0.05814,5e-05,7.19237]
[1777075582136,35.21,77469.58,41.0,0.05816,5e-05,7.19424]
[1777075587171,35.21,77469.26,41.0,0.05816,5e-05,7.19421]
[1777075592206,35.22,77470.95,41.0,0.05824,5e-05,7.20098]
[1777075597241,35.22,77474.09,41.0,0.05843,5e-05,7.2192]
[1777075602276,35.22,77473.98,41.0,0.05844,5e-05,7.22016]
[1777075608318,35.22,77473.37,41.0,0.05842,5e-05,7.21876]
[1777075613353,35.23,77473.81,41.0,0.05846,5e-05,7.22266]
[1777075618390,35.23,77473.58,41.0,0.05847,5e-05,7.22301]
[1777075623425,35.23,77473.6,41.0,0.05848,5e-05,7.22469]
[1777075628459,35.24,77473.61,41.0,0.0585,5e-05,7.22633]
[1777075633496,35.24,77473.92,41.0,0.05853,5e-05,7.22954]
[1777075640562,35.24,77474.0,41.0,0.05856,5e-05,7.23215]
[1777075645598,35.25,77476.39,41.0,0.0587,5e-05,7.24629]
[1777075648925,35.25,77476.65,41.0,0.05872,5e-05,7.24825]
[1777075650099,35.25,77476.2,41.0,0.0587,5e-05,7.24616]
[1777075654733,35.25,77477.08,41.0,0.05874,5e-05,7.24847]
[1777075659951,35.25,77476.95,41.0,0.05874,5e-05,7.24917]
[1777075659955,35.25,77476.95,41.0,0.05874,5e-05,7.24917]
[1777075661098,35.26,77478.65,41.0,0.05884,5e-05,7.25845]
[1777075671780,35.26,77477.92,41.0,0.05883,5e-05,7.25759]
[1777075676815,35.26,77478.27,41.0,0.05886,5e-05,7.26065]
[1777075681850,35.27,77478.51,41.0,0.05889,5e-05,7.2631]
[1777075686884,35.27,77477.63,41.0,0.05885,5e-05,7.25959]
[1777075692927,35.27,77481.69,41.0,0.05908,5e-05,7.28252]
[1777075693794,35.27,77481.69,41.0,0.05908,5e-05,7.28252]
[1777075699976,35.27,77481.71,41.0,0.0591,5e-05,7.28398]
[1777075705013,35.27,77483.68,41.0,0.05921,5e-05,7.29534]
[1777075710047,35.28,77484.32,41.0,0.05926,5e-05,7.29957]
[1777075711857,35.28,77484.3,41.0,0.05923,5e-05,7.29583]
[1777075718103,35.28,77484.2,41.0,0.05924,5e-05,7.29662]
[1777075726160,35.28,77484.21,41.0,0.05925,5e-05,7.29797]
[1777075731195,35.28,77484.23,41.0,0.05926,5e-05,7.29884]
[1777075734541,35.28,77484.23,41.0,0.05926,5e-05,7.29884]
[1777075737356,35.28,77484.19,41.0,0.05927,5e-05,7.29934]
[1777075738455,35.29,77484.2,41.0,0.05927,5e-05,7.29953]
[1777075744286,35.29,77484.4,41.0,0.05929,5e-05,7.30147]
[1777075749320,35.29,77484.43,41.0,0.0593,5e-05,7.30219]
[1777075757377,35.29,77484.5,41.0,0.05931,5e-05,7.3034]
[1777075764425,35.29,77484.53,41.0,0.05932,5e-05,7.30425]
[1777075773489,35.29,77485.3,41.0,0.05934,5e-05,7.30537]
[1777075786580,35.29,77485.18,41.0,0.05934,5e-05,7.30583]
[1777075793545,35.29,77485.17,41.0,0.05934,5e-05,7.30585]
[1777075793554,35.29,77485.17,41.0,0.05934,5e-05,7.30585]
[1777075794675,35.3,77485.17,41.0,0.05935,5e-05,7.30628]
[1777075795833,35.3,77485.17,41.0,0.05935,5e-05,7.30635]
[1777075797907,35.3,77485.17,41.0,0.05935,5e-05,7.30649]
[1777075801692,35.3,77471.44,41.0,0.05862,5e-05,7.23418]
[1777075810342,35.3,77470.4,41.0,0.05857,5e-05,7.22943]
[1777075815792,35.3,77471.23,41.0,0.05863,5e-05,7.23556]
[1777075820827,35.3,77471.23,41.0,0.05864,5e-05,7.23634]
[1777075830678,35.3,77471.23,41.0,0.05864,5e-05,7.23665]
[1777075835703,35.31,77471.23,41.0,0.05863,5e-05,7.2345]
[1777075837678,35.31,77471.23,41.0,0.05863,5e-05,7.23479]
[1777075847010,35.31,77471.46,41.0,0.05866,5e-05,7.23757]
[1777075849056,35.31,77471.28,41.0,0.05865,5e-05,7.23675]
[1777075849066,35.31,77471.28,41.0,0.05865,5e-05,7.23675]
[1777075855067,35.31,77471.18,41.0,0.05866,5e-05,7.23714]
[1777075860102,35.31,77471.03,41.0,0.05866,5e-05,7.23699]
[1777075867151,35.32,77471.27,41.0,0.05868,5e-05,7.23914]
[1777075872186,35.32,77473.67,41.0,0.05881,5e-05,7.25241]
[1777075877221,35.32,77472.58,41.0,0.05876,5e-05,7.24718]
[1777075881837,35.32,77463.17,41.0,0.05826,5e-05,7.19799]
[1777075886811,35.32,77450.97,41.0,0.05763,5e-05,7.13517]
[1777075889817,35.32,77449.93,41.0,0.05759,5e-05,7.13098]
[1777075890763,35.32,77451.12,41.0,0.05765,5e-05,7.13755]
[1777075896355,35.33,77452.21,41.0,0.0577,5e-05,7.14141]
[1777075901391,35.33,77452.29,41.0,0.05772,5e-05,7.14346]
[1777075906426,35.33,77446.9,41.0,0.05746,5e-05,7.11689]
[1777075911461,35.34,77448.31,41.0,0.05755,5e-05,7.12619]
[1777075916496,35.34,77447.61,41.0,0.05753,5e-05,7.12439]
[1777075921531,35.35,77447.07,41.0,0.05752,5e-05,7.12349]
[1777075923951,35.35,77447.31,41.0,0.05754,5e-05,7.12513]
[1777075929586,35.35,77446.6,41.0,0.05753,5e-05,7.1241]
[1777075934622,35.36,77444.03,41.0,0.05741,5e-05,7.11263]
[1777075935891,35.36,77444.03,41.0,0.05741,5e-05,7.11263]
[1777075935894,35.36,77444.03,41.0,0.05741,5e-05,7.11263]
[1777075935922,35.36,77444.03,41.0,0.05741,5e-05,7.11263]
[1777075935929,35.36,77444.03,41.0,0.05741,5e-05,7.11263]
[1777075943068,35.36,77441.67,41.0,0.05732,5e-05,7.10284]
[1777075943898,35.36,77441.82,41.0,0.05733,5e-05,7.10448]
[1777075946094,35.36,77442.04,41.0,0.05735,5e-05,7.10647]
[1777075946268,35.36,77442.04,41.0,0.05735,5e-05,7.10647]
[1777075951906,35.37,77437.34,41.0,0.05713,5e-05,7.08464]
[1777075957784,35.38,77437.06,41.0,0.05712,5e-05,7.08262]
[1777075962819,35.38,77436.81,41.0,0.05713,5e-05,7.08357]
[1777075967853,35.38,77436.77,41.0,0.05715,5e-05,7.0856]
[1777075970665,35.39,77437.05,41.0,0.05718,5e-05,7.08795]
[1777075970693,35.39,77437.05,41.0,0.05718,5e-05,7.08795]
[1777075971822,35.39,77437.04,41.0,0.05718,5e-05,7.08834]
[1777075972113,35.39,77437.04,41.0,0.05718,5e-05,7.08834]
[1777075978238,35.39,77436.39,41.0,0.05718,5e-05,7.08763]
[1777075978243,35.39,77436.39,41.0,0.05718,5e-05,7.08763]
[1777075979437,35.39,77436.61,41.0,0.0572,5e-05,7.08968]
[1777075979693,35.39,77436.61,41.0,0.0572,5e-05,7.08968]
[1777075983967,35.4,77436.56,41.0,0.05721,5e-05,7.09118]
[1777075989621,35.4,77436.43,41.0,0.05723,5e-05,7.09314]
[1777075996050,35.41,77435.86,41.0,0.05723,5e-05,7.09322]
[1777076000972,35.41,77435.96,41.0,0.05726,5e-05,7.0955]
[1777076001652,35.41,77435.96,41.0,0.05726,5e-05,7.09594]
[1777076001665,35.41,77435.96,41.0,0.05726,5e-05,7.09594]
[1777076002922,35.41,77435.96,41.0,0.05727,5e-05,7.09637]
[1777076003072,35.41,77435.96,41.0,0.05727,5e-05,7.09637]
[1777076009142,35.42,77438.03,41.0,0.05741,5e-05,7.11016]
[1777076015184,35.42,77440.26,41.0,0.05752,5e-05,7.12053]
[1777076017794,35.43,77439.99,41.0,0.05751,5e-05,7.11992]
[1777076017803,35.43,77439.99,41.0,0.05751,5e-05,7.11992]
[1777076018879,35.43,77439.96,41.0,0.05752,5e-05,7.12016]
[1777076025254,35.43,77440.38,41.0,0.05757,5e-05,7.12513]
[1777076030289,35.44,77446.15,41.0,0.05789,5e-05,7.15718]
[1777076035009,35.44,77446.33,41.0,0.05792,5e-05,7.15953]
[1777076041366,35.44,77446.2,41.0,0.05793,5e-05,7.16134]
[1777076046401,35.45,77445.91,41.0,0.05794,5e-05,7.16162]
[1777076051436,35.45,77446.31,41.0,0.05798,5e-05,7.16588]
[1777076057478,35.46,77445.72,41.0,0.05797,5e-05,7.16497]
[1777076062513,35.46,77445.65,41.0,0.05799,5e-05,7.16639]
[1777076068555,35.46,77445.09,41.0,0.05798,5e-05,7.16557]
[1777076076612,35.47,77445.76,41.0,0.05802,5e-05,7.16808]
[1777076081647,35.47,77445.85,41.0,0.05804,5e-05,7.17022]
[1777076085702,35.47,77445.68,41.0,0.05803,5e-05,7.16998]
[1777076086693,35.47,77445.68,41.0,0.05804,5e-05,7.17063]
[1777076092723,35.48,77445.68,41.0,0.05806,5e-05,7.17289]
[1777076097759,35.48,77447.44,41.0,0.05817,5e-05,7.18361]
[1777076102794,35.49,77447.41,41.0,0.05819,5e-05,7.18491]
[1777076107829,35.49,77447.49,41.0,0.05821,5e-05,7.18677]
[1777076114878,35.49,77447.48,41.0,0.05823,5e-05,7.18868]
[1777076120919,35.5,77447.8,41.0,0.05826,5e-05,7.19201]
[1777076126956,35.5,77447.05,41.0,0.05823,5e-05,7.18917]
[1777076127766,35.5,77450.0,41.0,0.05839,5e-05,7.20518]
[1777076133005,35.5,77459.75,41.0,0.0589,5e-05,7.25375]
[1777076140057,35.5,77459.36,41.0,0.05889,5e-05,7.25294]
[1777076145092,35.5,77458.0,41.0,0.05883,5e-05,7.24671]
[1777076150127,35.51,77458.85,41.0,0.05888,5e-05,7.25211]
[1777076160197,35.51,77458.85,41.0,0.0589,5e-05,7.25392]
[1777076167248,35.51,77458.95,41.0,0.05892,5e-05,7.2557]
[1777076180339,35.52,77459.14,41.0,0.05895,5e-05,7.25897]
[1777076187388,35.52,77459.18,41.0,0.05897,5e-05,7.26039]
[1777076192422,35.52,77457.93,41.0,0.05888,5e-05,7.25088]
[1777076194437,35.52,77441.78,41.0,0.05803,5e-05,7.16655]
[1777076199538,35.53,77439.93,41.0,0.05797,5e-05,7.16129]
[1777076203666,35.54,77439.87,41.0,0.05801,5e-05,7.16514]
[1777076209608,35.56,77439.6,41.0,0.05811,5e-05,7.17409]
[1777076213678,35.56,77438.62,41.0,0.05807,5e-05,7.17012]
[1777076219677,35.56,77439.4,41.0,0.05812,5e-05,7.17591]
[1777076225719,35.57,77439.29,41.0,0.05814,5e-05,7.17703]
[1777076230484,35.57,77439.27,41.0,0.05814,5e-05,7.17748]
[1777076230558,35.57,77439.27,41.0,0.05814,5e-05,7.17748]
[1777076232514,35.57,77436.24,41.0,0.05799,5e-05,7.1625]
[1777076238688,35.57,77433.31,41.0,0.05785,5e-05,7.1491]
[1777076240756,35.58,77433.52,41.0,0.05787,5e-05,7.15112]
[1777076240835,35.58,77433.52,41.0,0.05787,5e-05,7.15112]
[1777076245860,35.58,77429.28,41.0,0.05767,5e-05,7.13099]
[1777076250895,35.58,77431.39,41.0,0.0578,5e-05,7.14352]
[1777076255931,35.59,77431.25,41.0,0.05778,5e-05,7.14052]
[1777076257903,35.59,77430.41,41.0,0.05774,5e-05,7.13644]
[1777076263987,35.59,77431.24,41.0,0.0578,5e-05,7.14279]
[1777076269022,35.59,77430.96,41.0,0.0578,5e-05,7.14274]
[1777076269805,35.59,77430.96,41.0,0.0578,5e-05,7.14274]
[1777076275064,35.6,77424.8,41.0,0.0575,5e-05,7.1124]
[1777076280099,35.6,77423.27,41.0,0.05743,5e-05,7.10605]
[1777076283640,35.6,77423.08,41.0,0.05743,5e-05,7.10571]
[1777076284419,35.6,77423.38,41.0,0.05745,5e-05,7.10759]
[1777076284438,35.6,77423.38,41.0,0.05745,5e-05,7.10759]
[1777076291176,35.61,77414.35,41.0,0.05699,5e-05,7.06244]
[1777076292548,35.61,77414.35,41.0,0.05699,5e-05,7.06244]
[1777076294974,35.61,77410.26,41.0,0.05679,5e-05,7.04208]
[1777076300238,35.61,77410.36,41.0,0.05681,5e-05,7.04414]
[1777076305274,35.61,77408.02,41.0,0.0567,5e-05,7.03339]
[1777076309184,35.61,77407.29,41.0,0.05667,5e-05,7.03042]
[1777076314337,35.62,77407.89,41.0,0.05669,5e-05,7.03135]
[1777076320379,35.62,77408.02,41.0,0.05671,5e-05,7.0336]
[1777076326206,35.62,77407.95,41.0,0.05672,5e-05,7.03428]
[1777076330651,35.63,77406.29,41.0,0.05665,5e-05,7.02704]
[1777076330971,35.63,77397.5,41.0,0.0562,5e-05,6.98211]
[1777076331456,35.63,77392.93,41.0,0.05597,5e-05,6.95903]
[1777076336491,35.63,77388.49,41.0,0.05575,5e-05,6.93793]
[1777076341526,35.63,77391.58,41.0,0.05593,5e-05,6.95556]
[1777076346562,35.64,77395.4,41.0,0.05614,5e-05,6.97664]
[1777076351596,35.64,77395.29,41.0,0.05615,5e-05,6.97756]
[1777076356632,35.64,77395.7,41.0,0.05619,5e-05,6.98118]
[1777076362673,35.65,77395.78,41.0,0.05621,5e-05,6.98346]
[1777076367709,35.65,77395.24,41.0,0.0562,5e-05,6.9823]
[1777076372744,35.65,77395.21,41.0,0.05619,5e-05,6.98003]
[1777076377778,35.66,77393.56,41.0,0.05612,5e-05,6.97357]
[1777076382813,35.66,77394.15,41.0,0.05617,5e-05,6.97828]
[1777076387848,35.66,77394.32,41.0,0.0562,5e-05,6.9808]
[1777076392883,35.67,77392.8,41.0,0.05614,5e-05,6.97467]
[1777076398861,35.67,77388.92,41.0,0.05595,5e-05,6.95622]
[1777076403961,35.67,77398.3,41.0,0.05646,5e-05,7.00663]
[1777076408996,35.68,77397.02,41.0,0.05641,5e-05,7.00147]
[1777076414030,35.68,77397.24,41.0,0.05643,5e-05,7.00407]
[1777076419065,35.68,77397.46,41.0,0.05646,5e-05,7.00667]
[1777076426115,35.69,77397.55,41.0,0.05648,5e-05,7.00917]
[1777076427689,35.69,77397.55,41.0,0.05648,5e-05,7.00917]
[1777076427749,35.69,77397.55,41.0,0.05648,5e-05,7.00917]
[1777076427845,35.69,77397.64,41.0,0.05649,5e-05,7.00993]
[1777076428017,35.69,77397.64,41.0,0.05649,5e-05,7.00993]
[1777076433164,35.69,77406.65,41.0,0.05695,5e-05,7.05439]
[1777076434636,35.69,77406.65,41.0,0.05695,5e-05,7.05439]
[1777076438737,35.69,77406.64,41.0,0.05696,5e-05,7.05553]
[1777076438888,35.69,77406.64,41.0,0.05696,5e-05,7.05553]
[1777076438834,35.69,77400.2,41.0,0.05663,5e-05,7.02267]
[1777076444245,35.69,77396.15,41.0,0.05642,5e-05,7.00165]
[1777076449281,35.69,77396.33,41.0,0.05642,5e-05,7.00201]
[1777076453887,35.69,77396.62,41.0,0.05643,5e-05,7.00315]
[1777076462372,35.69,77400.23,41.0,0.05661,5e-05,7.02042]
[1777076464657,35.69,77400.23,41.0,0.05661,5e-05,7.02042]
[1777076465351,35.69,77400.23,41.0,0.0566,5e-05,7.02016]
[1777076471435,35.69,77400.39,41.0,0.0566,5e-05,7.02007]
[1777076476470,35.69,77399.0,41.0,0.05653,5e-05,7.01234]
[1777076478490,35.69,77400.16,41.0,0.05658,5e-05,7.0182]
[1777076486539,35.68,77398.96,41.0,0.05651,5e-05,7.01107]
[1777076491575,35.68,77399.22,41.0,0.05649,5e-05,7.0082]
[1777076495496,35.68,77399.39,41.0,0.0565,5e-05,7.0089]
[1777076500638,35.68,77397.01,41.0,0.05637,5e-05,6.99609]
[1777076504043,35.68,77393.34,41.0,0.05618,5e-05,6.97712]
[1777076504666,35.68,77387.83,41.0,0.0559,5e-05,6.94889]
[1777076510633,35.68,77387.09,41.0,0.05586,5e-05,6.94483]
[1777076517757,35.68,77387.21,41.0,0.05586,5e-05,6.94478]
[1777076522792,35.68,77388.79,41.0,0.05593,5e-05,6.95243]
[1777076527656,35.68,77388.57,41.0,0.05592,5e-05,6.951]
[1777076532862,35.68,77388.12,41.0,0.05589,5e-05,6.94797]
[1777076537897,35.67,77388.1,41.0,0.05588,5e-05,6.94733]
[1777076542933,35.67,77388.56,41.0,0.0559,5e-05,6.94914]
[1777076544672,35.67,77387.92,41.0,0.05587,5e-05,6.94564]
[1777076549982,35.67,77387.86,41.0,0.05586,5e-05,6.94466]
[1777076554805,35.67,77387.93,41.0,0.05583,5e-05,6.94096]
[1777076554820,35.67,77387.93,41.0,0.05583,5e-05,6.94096]
[1777076554849,35.67,77387.93,41.0,0.05583,5e-05,6.94085]
[1777076555796,35.67,77387.93,41.0,0.05583,5e-05,6.94085]
[1777076556025,35.67,77386.99,41.0,0.05578,5e-05,6.9359]
[1777076563075,35.67,77387.94,41.0,0.05582,5e-05,6.94]
[1777076568110,35.67,77388.5,41.0,0.05584,5e-05,6.9423]
[1777076570196,35.67,77388.55,41.0,0.05584,5e-05,6.94244]
[1777076576165,35.67,77389.36,41.0,0.05588,5e-05,6.94573]
[1777076582208,35.66,77389.08,41.0,0.05585,5e-05,6.94358]
[1777076587243,35.66,77389.83,41.0,0.05589,5e-05,6.9468]
[1777076592278,35.66,77389.64,41.0,0.05587,5e-05,6.94522]
[1777076597312,35.66,77389.56,41.0,0.05586,5e-05,6.94421]
[1777076602349,35.66,77389.3,41.0,0.05584,5e-05,6.94229]
[1777076611029,35.66,77389.54,41.0,0.05585,5e-05,6.94306]
[1777076616449,35.66,77386.38,41.0,0.05565,5e-05,6.92214]
[1777076621484,35.66,77387.92,41.0,0.05572,5e-05,6.92955]
[1777076625512,35.65,77402.75,41.0,0.05648,5e-05,7.00501]
[1777076630548,35.65,77404.21,41.0,0.05654,5e-05,7.01143]
[1777076635583,35.65,77403.54,41.0,0.0565,5e-05,7.00698]
[1777076640619,35.65,77403.09,41.0,0.05647,5e-05,7.00373]
[1777076645654,35.65,77393.23,41.0,0.05595,5e-05,6.95246]
[1777076649296,35.65,77392.63,41.0,0.05592,5e-05,6.94911]
[1777076651359,35.65,77391.32,41.0,0.05585,5e-05,6.94195]
[1777076656731,35.64,77391.72,41.0,0.05586,5e-05,6.94323]
[1777076661768,35.64,77390.71,41.0,0.0558,5e-05,6.93771]
[1777076666803,35.64,77390.94,41.0,0.05581,5e-05,6.93852]
[1777076672845,35.64,77390.08,41.0,0.05574,5e-05,6.92994]
[1777076681908,35.64,77388.33,41.0,0.05564,5e-05,6.92048]
[1777076687950,35.64,77387.91,41.0,0.05562,5e-05,6.91797]
[1777076692986,35.64,77387.58,41.0,0.0556,5e-05,6.91596]
[1777076698020,35.64,77387.37,41.0,0.05558,5e-05,6.91457]
[1777076703055,35.64,77387.28,41.0,0.05557,5e-05,6.91378]
[1777076708091,35.64,77392.06,41.0,0.05581,5e-05,6.93785]
[1777076713125,35.64,77391.88,41.0,0.0558,5e-05,6.93635]
[1777076718160,35.64,77390.78,41.0,0.05574,5e-05,6.93028]
[1777076723196,35.63,77391.18,41.0,0.05575,5e-05,6.93192]
[1777076728231,35.63,77391.13,41.0,0.05575,5e-05,6.93125]
[1777076733265,35.63,77396.35,41.0,0.05598,5e-05,6.95376]
[1777076738301,35.63,77396.01,41.0,0.05596,5e-05,6.95143]
[1777076740919,35.63,77395.93,41.0,0.05595,5e-05,6.95091]
[1777076741149,35.63,77394.65,41.0,0.05589,5e-05,6.94477]
[1777076745308,35.64,77393.73,41.0,0.05586,5e-05,6.94165]
[1777076745350,35.64,77393.78,41.0,0.05587,5e-05,6.94244]
[1777076750384,35.64,77394.39,41.0,0.0559,5e-05,6.94509]
[1777076755420,35.63,77394.07,41.0,0.05588,5e-05,6.943]
[1777076760454,35.63,77394.23,41.0,0.05588,5e-05,6.9434]
[1777076765492,35.63,77390.61,41.0,0.05569,5e-05,6.92449]
[1777076770528,35.63,77372.1,41.0,0.05475,5e-05,6.83019]
[1777076775562,35.63,77371.15,41.0,0.0547,5e-05,6.82582]
[1777076777238,35.63,77371.15,41.0,0.0547,5e-05,6.82582]
[1777076777249,35.63,77369.13,41.0,0.0546,5e-05,6.81577]
[1777076782611,35.64,77365.91,41.0,0.05446,5e-05,6.80158]
[1777076787647,35.64,77365.75,41.0,0.05448,5e-05,6.8028]
[1777076792682,35.65,77365.79,41.0,0.05447,5e-05,6.80124]
[1777076797717,35.65,77365.86,41.0,0.05449,5e-05,6.80343]
[1777076803758,35.65,77365.33,41.0,0.05449,5e-05,6.80289]
[1777076808794,35.66,77365.48,41.0,0.05451,5e-05,6.80534]
[1777076813829,35.66,77364.31,41.0,0.05447,5e-05,6.80107]
[1777076819871,35.66,77364.58,41.0,0.0545,5e-05,6.80435]
[1777076826919,35.67,77363.61,41.0,0.05448,5e-05,6.80163]
[1777076831955,35.67,77363.94,41.0,0.05451,5e-05,6.80481]
[1777076837997,35.68,77362.46,41.0,0.05445,5e-05,6.7991]
[1777076843034,35.68,77362.55,41.0,0.05447,5e-05,6.80101]
[1777076852098,35.68,77362.21,41.0,0.05445,5e-05,6.79813]
[1777076857133,35.69,77362.38,41.0,0.05448,5e-05,6.80037]
[1777076862168,35.69,77362.29,41.0,0.05448,5e-05,6.80127]
[1777076867202,35.69,77362.35,41.0,0.0545,5e-05,6.8029]
[1777076872736,35.69,77362.37,41.0,0.05451,5e-05,6.80404]
[1777076878280,35.7,77361.83,41.0,0.05451,5e-05,6.80337]
[1777076886337,35.7,77362.22,41.0,0.05455,5e-05,6.80736]
[1777076891372,35.7,77362.56,41.0,0.05458,5e-05,6.8103]
[1777076896407,35.71,77361.72,41.0,0.05455,5e-05,6.80729]
[1777076901442,35.71,77361.19,41.0,0.05453,5e-05,6.80585]
[1777076908490,35.71,77361.27,41.0,0.05455,5e-05,6.80798]
[1777076913526,35.72,77347.24,41.0,0.05384,5e-05,6.73495]
[1777076916056,35.72,77344.67,41.0,0.05371,5e-05,6.72243]
[1777076921584,35.72,77351.27,41.0,0.05409,5e-05,6.75998]
[1777076926619,35.73,77349.88,41.0,0.05405,5e-05,6.75633]
[1777076931655,35.74,77349.88,41.0,0.05409,5e-05,6.75974]
[1777076938703,35.75,77350.74,41.0,0.05418,5e-05,6.76895]
[1777076941838,35.75,77331.97,41.0,0.05327,5e-05,6.67721]
[1777076943381,35.75,77331.97,41.0,0.05327,5e-05,6.67721]
[1777076944276,35.75,77336.21,41.0,0.05349,5e-05,6.6992]
[1777076949781,35.77,77343.54,41.0,0.0539,5e-05,6.74118]
[1777076954816,35.77,77343.61,41.0,0.05395,5e-05,6.74528]
[1777076961864,35.78,77343.49,41.0,0.05399,5e-05,6.74997]
[1777076965944,35.79,77343.44,41.0,0.05401,5e-05,6.752]
[1777076965959,35.79,77343.44,41.0,0.05401,5e-05,6.752]
[1777076966318,35.79,77343.51,41.0,0.05402,5e-05,6.75311]
[1777076966937,35.79,77343.51,41.0,0.05402,5e-05,6.75311]
[1777076967454,35.79,77343.28,41.0,0.05403,5e-05,6.75355]
[1777076973952,35.8,77344.02,41.0,0.05409,5e-05,6.75815]
[1777076978987,35.81,77342.37,41.0,0.05404,5e-05,6.75367]
[1777076984082,35.81,77342.51,41.0,0.05407,5e-05,6.75665]
[1777076992078,35.83,77341.43,41.0,0.05409,5e-05,6.75884]
[1777076997113,35.84,77340.28,41.0,0.05408,5e-05,6.75691]
[1777077002149,35.85,77341.02,41.0,0.05415,5e-05,6.76446]
[1777077007184,35.85,77341.18,41.0,0.0542,5e-05,6.7691]
[1777077012219,35.86,77342.2,41.0,0.05429,5e-05,6.77804]
[1777077019267,35.87,77343.32,41.0,0.0544,5e-05,6.78889]
[1777077023188,35.89,77351.57,41.0,0.0549,5e-05,6.83921]
[1777077024006,35.9,77352.01,41.0,0.05499,5e-05,6.8483]
[1777077030345,35.91,77353.41,41.0,0.05511,5e-05,6.85961]
[1777077036388,35.92,77353.39,41.0,0.05512,5e-05,6.85967]
[1777077043437,35.93,77353.31,41.0,0.05516,5e-05,6.86384]
[1777077048472,35.94,77356.3,41.0,0.05535,5e-05,6.88284]
[1777077053507,35.94,77355.98,41.0,0.05537,5e-05,6.88442]
[1777077053578,35.94,77355.98,41.0,0.05537,5e-05,6.88442]
[1777077063577,35.96,77359.43,41.0,0.0556,5e-05,6.90814]
[1777077068613,35.96,77352.75,41.0,0.0553,5e-05,6.87734]
[1777077073648,35.97,77352.86,41.0,0.05533,5e-05,6.88092]
[1777077076320,35.97,77352.86,41.0,0.05533,5e-05,6.88092]
[1777077081560,35.97,77353.36,41.0,0.05538,5e-05,6.88581]
[1777077089761,35.99,77353.39,41.0,0.05545,5e-05,6.89277]
[1777077094796,35.99,77353.17,41.0,0.05544,5e-05,6.89068]
[1777077097540,35.99,77353.07,41.0,0.05544,5e-05,6.89072]
[1777077098588,35.99,77353.38,41.0,0.05546,5e-05,6.89283]
[1777077099036,36.0,77353.42,41.0,0.05548,5e-05,6.89418]
[1777077107303,36.0,77353.66,41.0,0.05551,5e-05,6.89752]
[1777077109359,36.0,77353.72,41.0,0.05554,5e-05,6.8999]
[1777077114938,36.01,77354.05,41.0,0.05559,5e-05,6.90566]
[1777077119972,36.02,77352.97,41.0,0.05557,5e-05,6.90271]
[1777077125008,36.02,77358.41,41.0,0.05587,5e-05,6.93262]
[1777077130043,36.03,77358.04,41.0,0.05587,5e-05,6.93304]
[1777077136084,36.03,77358.07,41.0,0.0559,5e-05,6.93592]
[1777077144142,36.04,77360.73,41.0,0.05607,5e-05,6.9529]
[1777077149177,36.04,77361.91,41.0,0.05615,5e-05,6.96091]
[1777077154212,36.05,77359.54,41.0,0.05602,5e-05,6.94717]
[1777077159247,36.05,77359.01,41.0,0.05602,5e-05,6.94652]
[1777077164282,36.06,77358.5,41.0,0.05601,5e-05,6.94594]
[1777077169316,36.06,77357.98,41.0,0.05601,5e-05,6.94529]
[1777077174352,36.06,77357.52,41.0,0.056,5e-05,6.94491]
[1777077180393,36.07,77357.82,41.0,0.05604,5e-05,6.94871]
[1777077185429,36.07,77358.02,41.0,0.05607,5e-05,6.95159]
[1777077192477,36.08,77357.56,41.0,0.05607,5e-05,6.9518]
[1777077197520,36.08,77356.82,41.0,0.05605,5e-05,6.94984]
[1777077203563,36.09,77357.21,41.0,0.0561,5e-05,6.95395]
[1777077208598,36.09,77360.55,41.0,0.05628,5e-05,6.97261]
[1777077213633,36.09,77360.06,41.0,0.05625,5e-05,6.96798]
[1777077218667,36.1,77364.99,41.0,0.05652,5e-05,6.99481]
[1777077223702,36.1,77366.96,41.0,0.05663,5e-05,7.00613]
[1777077226468,36.1,77366.96,41.0,0.05663,5e-05,7.00613]
[1777077226724,36.1,77370.18,41.0,0.0568,5e-05,7.02263]
[1777077232728,36.1,77376.17,41.0,0.05709,5e-05,7.05141]
[1777077237800,36.09,77375.98,41.0,0.05705,5e-05,7.04729]
[1777077241569,36.09,77375.98,41.0,0.05705,5e-05,7.04729]
[1777077247871,36.08,77376.39,41.0,0.05702,5e-05,7.04499]
[1777077254919,36.07,77376.27,41.0,0.05699,5e-05,7.04133]
[1777077260962,36.07,77375.15,41.0,0.0569,5e-05,7.03308]
[1777077262742,36.07,77375.15,41.0,0.0569,5e-05,7.03308]
[1777077272039,36.06,77371.18,41.0,0.05663,5e-05,7.00484]
[1777077275308,36.06,77371.18,41.0,0.05663,5e-05,7.00484]
[1777077276548,36.06,77371.22,41.0,0.05662,5e-05,7.00394]
[1777077276564,36.06,77371.22,41.0,0.05662,5e-05,7.00394]
[1777077276626,36.06,77371.46,41.0,0.05663,5e-05,7.0048]
[1777077277562,36.06,77371.46,41.0,0.05663,5e-05,7.0048]
[1777077277734,36.06,77371.33,41.0,0.05662,5e-05,7.00385]
[1777077283117,36.05,77372.19,41.0,0.05664,5e-05,7.00603]
[1777077288152,36.05,77372.08,41.0,0.05661,5e-05,7.00362]
[1777077293187,36.04,77371.73,41.0,0.05658,5e-05,7.00001]
[1777077301244,36.04,77372.07,41.0,0.05656,5e-05,6.99885]
[1777077307288,36.03,77372.32,41.0,0.05655,5e-05,6.99799]
[1777077315345,36.03,77371.16,41.0,0.05647,5e-05,6.98929]
[1777077322023,36.03,77371.88,41.0,0.05649,5e-05,6.99159]
[1777077322038,36.03,77371.88,41.0,0.05649,5e-05,6.99159]
[1777077322393,36.02,77372.17,41.0,0.05649,5e-05,6.99205]
[1777077323048,36.02,77372.17,41.0,0.05649,5e-05,6.99205]
[1777077323569,36.02,77372.17,41.0,0.05649,5e-05,6.99179]
[1777077329444,36.02,77372.07,41.0,0.05647,5e-05,6.98924]
[1777077334479,36.02,77372.31,41.0,0.05643,5e-05,6.98504]
[1777077339514,36.01,77372.16,41.0,0.05641,5e-05,6.98262]
[1777077343244,36.01,77372.38,41.0,0.05641,5e-05,6.98307]
[1777077343600,36.01,77372.38,41.0,0.05641,5e-05,6.98241]
[1777077344303,36.01,77372.38,41.0,0.05641,5e-05,6.98241]
[1777077344810,36.01,77372.38,41.0,0.0564,5e-05,6.98216]
[1777077350590,36.01,77373.9,41.0,0.05646,5e-05,6.9879]
[1777077355625,36.0,77375.28,41.0,0.05651,5e-05,6.99323]
[1777077360661,36.0,77375.97,41.0,0.05653,5e-05,6.99503]
[1777077365698,36.0,77375.4,41.0,0.05648,5e-05,6.99042]
[1777077370731,35.99,77375.8,41.0,0.05649,5e-05,6.99081]
[1777077375766,35.99,77375.65,41.0,0.05646,5e-05,6.98842]
[1777077380906,35.99,77375.6,41.0,0.05646,5e-05,6.98784]
[1777077380912,35.99,77375.6,41.0,0.05646,5e-05,6.98784]
[1777077381904,35.99,77375.6,41.0,0.05646,5e-05,6.98784]
[1777077381808,35.98,77375.64,41.0,0.05644,5e-05,6.98644]
[1777077382815,35.98,77375.55,41.0,0.05644,5e-05,6.98574]
[1777077387850,35.98,77375.2,41.0,0.0564,5e-05,6.9824]
[1777077392886,35.98,77371.04,41.0,0.05615,5e-05,6.95581]
[1777077399936,35.97,77372.1,41.0,0.05618,5e-05,6.95935]
[1777077400570,35.97,77372.1,41.0,0.05618,5e-05,6.95935]
[1777077412020,35.96,77373.32,41.0,0.05617,5e-05,6.95879]
[1777077417055,35.95,77372.39,41.0,0.0561,5e-05,6.95128]
[1777077422090,35.95,77375.53,41.0,0.05623,5e-05,6.96447]
[1777077427125,35.94,77376.29,41.0,0.05624,5e-05,6.96552]
[1777077432159,35.94,77376.29,41.0,0.05621,5e-05,6.96274]
[1777077437194,35.93,77378.06,41.0,0.05627,5e-05,6.96898]
[1777077442229,35.93,77378.04,41.0,0.05624,5e-05,6.9661]
[1777077452299,35.92,77378.33,41.0,0.05618,5e-05,6.95836]
[1777077457334,35.91,77378.4,41.0,0.05615,5e-05,6.95606]
[1777077463376,35.9,77378.3,41.0,0.05611,5e-05,6.95242]
[1777077468412,35.9,77378.04,41.0,0.05608,5e-05,6.94855]
[1777077474454,35.89,77379.16,41.0,0.0561,5e-05,6.95121]
[1777077481503,35.89,77380.73,41.0,0.05615,5e-05,6.95571]
[1777077486538,35.88,77381.11,41.0,0.05614,5e-05,6.95512]
[1777077492579,35.87,77381.15,41.0,0.05611,5e-05,6.95233]
[1777077497614,35.87,77381.22,41.0,0.05609,5e-05,6.95022]
[1777077498975,35.87,77381.22,41.0,0.05609,5e-05,6.95022]
[1777077508692,35.86,77381.11,41.0,0.05606,5e-05,6.9469]
[1777077515740,35.86,77381.23,41.0,0.05602,5e-05,6.94242]
[1777077523945,35.86,77381.27,41.0,0.05601,5e-05,6.94187]
[1777077523961,35.86,77381.27,41.0,0.05601,5e-05,6.94187]
[1777077524020,35.86,77381.27,41.0,0.05601,5e-05,6.94187]
[1777077524019,35.86,77381.27,41.0,0.05601,5e-05,6.94112]
[1777077524989,35.86,77381.27,41.0,0.05601,5e-05,6.94112]
[1777077525011,35.86,77381.27,41.0,0.056,5e-05,6.94082]
[1777077534875,35.85,77381.23,41.0,0.05598,5e-05,6.93898]
[1777077540918,35.85,77381.01,41.0,0.05596,5e-05,6.93681]
[1777077545953,35.85,77381.18,41.0,0.05596,5e-05,6.93683]
[1777077551995,35.85,77381.16,41.0,0.05595,5e-05,6.93573]
[1777077561600,35.85,77381.16,41.0,0.05595,5e-05,6.93573]
[1777077564878,35.84,77381.16,41.0,0.05593,5e-05,6.93365]
[1777077566093,35.84,77400.94,41.0,0.05693,5e-05,7.03321]
[1777077571525,35.84,77406.52,41.0,0.05721,5e-05,7.06052]
[1777077574019,35.84,77406.55,41.0,0.05718,5e-05,7.05657]
[1777077575232,35.84,77407.15,41.0,0.0572,5e-05,7.05866]
[1777077581270,35.83,77412.58,41.0,0.05743,5e-05,7.08184]
[1777077587240,35.82,77412.14,41.0,0.05735,5e-05,7.0739]
[1777077601339,35.79,77412.16,41.0,0.05724,5e-05,7.06276]
[1777077606374,35.78,77412.28,41.0,0.0572,5e-05,7.05936]
[1777077611550,35.78,77411.89,41.0,0.05715,5e-05,7.05414]
[1777077619466,35.76,77413.47,41.0,0.05716,5e-05,7.05509]
[1777077625021,35.76,77413.48,41.0,0.05712,5e-05,7.05192]
[1777077630270,35.75,77413.3,41.0,0.05707,5e-05,7.04619]
[1777077635577,35.74,77413.85,41.0,0.05702,5e-05,7.04053]
[1777077640612,35.73,77414.2,41.0,0.057,5e-05,7.03841]
[1777077647288,35.72,77414.23,41.0,0.05697,5e-05,7.03543]
[1777077652697,35.71,77414.52,41.0,0.05692,5e-05,7.03071]
[1777077658739,35.7,77414.56,41.0,0.05687,5e-05,7.0263]
[1777077664131,35.7,77421.5,41.0,0.0572,5e-05,7.05899]
[1777077673092,35.68,77427.89,41.0,0.05747,5e-05,7.08535]
[1777077678429,35.67,77428.1,41.0,0.05743,5e-05,7.08223]
[1777077683917,35.66,77432.05,41.0,0.05757,5e-05,7.09606]
[1777077689104,35.65,77439.62,41.0,0.05794,5e-05,7.13194]
[1777077694380,35.65,77439.45,41.0,0.05785,5e-05,7.12288]
[1777077700029,35.63,77439.6,41.0,0.0578,5e-05,7.11765]
[1777077705064,35.63,77439.57,41.0,0.05775,5e-05,7.11331]
[1777077710099,35.62,77439.83,41.0,0.05773,5e-05,7.11055]
[1777077718480,35.61,77439.79,41.0,0.05768,5e-05,7.10629]
[1777077724197,35.59,77440.3,41.0,0.05763,5e-05,7.10094]
[1777077729232,35.59,77441.17,41.0,0.05763,5e-05,7.10148]
[1777077739481,35.58,77440.9,41.0,0.05758,5e-05,7.09689]
[1777077745343,35.56,77440.89,41.0,0.05749,5e-05,7.08746]
[1777077750381,35.55,77441.35,41.0,0.05747,5e-05,7.08599]
[1777077755416,35.55,77441.79,41.0,0.05743,5e-05,7.08069]
[1777077760892,35.54,77442.24,41.0,0.05743,5e-05,7.08075]
[1777077769517,35.52,77442.25,41.0,0.05734,5e-05,7.07257]
[1777077774717,35.52,77442.25,41.0,0.05734,5e-05,7.07257]
[1777077782608,35.51,77443.99,41.0,0.05734,5e-05,7.07207]
[1777077789658,35.5,77444.08,41.0,0.05729,5e-05,7.06746]
[1777077797714,35.48,77443.9,41.0,0.05722,5e-05,7.06082]
[1777077802749,35.48,77443.69,41.0,0.05717,5e-05,7.05624]
[1777077814021,35.48,77443.7,41.0,0.05717,5e-05,7.0556]
[1777077819868,35.45,77443.58,41.0,0.05702,5e-05,7.04037]
[1777077826917,35.45,77443.7,41.0,0.05698,5e-05,7.0364]
[1777077830064,35.44,77443.7,41.0,0.05697,5e-05,7.0351]
[1777077835981,35.43,77441.67,41.0,0.05681,5e-05,7.02006]
[1777077841018,35.43,77442.3,41.0,0.05682,5e-05,7.02024]
[1777077846052,35.42,77442.82,41.0,0.05681,5e-05,7.01982]
[1777077846575,35.42,77442.82,41.0,0.05681,5e-05,7.01982]
[1777077847060,35.42,77442.75,41.0,0.0568,5e-05,7.01884]
[1777077852095,35.42,77442.67,41.0,0.05679,5e-05,7.01799]
[1777077856897,35.42,77442.85,41.0,0.0568,5e-05,7.01866]
[1777077857129,35.42,77442.81,41.0,0.05679,5e-05,7.01827]
[1777077864212,35.42,77442.88,41.0,0.05679,5e-05,7.0174]
[1777077870221,35.4,77442.55,41.0,0.0567,5e-05,7.00897]
[1777077875257,35.4,77442.66,41.0,0.05665,5e-05,7.00281]
[1777077881299,35.39,77442.76,41.0,0.05662,5e-05,6.9998]
[1777077887341,35.38,77442.72,41.0,0.05657,5e-05,6.99552]
[1777077893823,35.38,77442.79,41.0,0.05656,5e-05,6.99473]
[1777077894352,35.38,77442.79,41.0,0.05656,5e-05,6.99473]
[1777077894380,35.38,77442.79,41.0,0.05656,5e-05,6.99473]
[1777077894390,35.38,77408.49,41.0,0.05477,5e-05,6.81603]
[1777077894768,35.38,77408.49,41.0,0.05477,5e-05,6.81603]
[1777077894785,35.38,77408.49,41.0,0.05477,5e-05,6.81603]
[1777077894795,35.38,77408.49,41.0,0.05477,5e-05,6.81603]
[1777077894814,35.38,77408.49,41.0,0.05477,5e-05,6.81603]
[1777077895397,35.37,77390.3,41.0,0.05384,5e-05,6.72247]
[1777077895843,35.37,77390.3,41.0,0.05384,5e-05,6.72247]
[1777077898211,35.37,77389.91,41.0,0.05381,5e-05,6.7197]
[1777077898887,35.37,77395.11,41.0,0.05407,5e-05,6.74565]
[1777077904460,35.36,77396.68,41.0,0.05409,5e-05,6.74822]
[1777077906544,35.36,77396.58,41.0,0.05408,5e-05,6.74681]
[1777077913524,35.34,77398.72,41.0,0.05411,5e-05,6.75044]
[1777077918557,35.33,77398.75,41.0,0.05407,5e-05,6.74612]
[1777077923593,35.33,77398.79,41.0,0.05403,5e-05,6.74191]
[1777077929635,35.32,77396.78,41.0,0.05387,5e-05,6.72659]
[1777077934740,35.31,77396.46,41.0,0.0538,5e-05,6.71793]
[1777077934743,35.31,77396.46,41.0,0.0538,5e-05,6.71793]
[1777077934752,35.31,77396.46,41.0,0.0538,5e-05,6.71793]
[1777077935895,35.31,77396.58,41.0,0.05379,5e-05,6.71771]
[1777077936171,35.31,77396.58,41.0,0.05379,5e-05,6.71771]
[1777077941571,35.3,77397.19,41.0,0.05379,5e-05,6.71751]
[1777077941720,35.3,77397.25,41.0,0.05377,5e-05,6.71536]
[1777077946755,35.29,77397.02,41.0,0.05374,5e-05,6.71196]
[1777077953803,35.29,77397.57,41.0,0.05373,5e-05,6.71169]
[1777077958839,35.28,77397.58,41.0,0.05371,5e-05,6.70957]
[1777077960788,35.28,77397.41,41.0,0.0537,5e-05,6.70828]
[1777077965888,35.28,77402.33,41.0,0.05394,5e-05,6.7328]
[1777077970923,35.28,77402.45,41.0,0.05395,5e-05,6.73339]
[1777077975958,35.28,77403.0,41.0,0.05398,5e-05,6.73619]
[1777077980993,35.28,77402.3,41.0,0.05394,5e-05,6.73264]
[1777077983062,35.28,77402.59,41.0,0.05395,5e-05,6.73412]
[1777077983366,35.28,77402.65,41.0,0.05396,5e-05,6.73442]
[1777077983996,35.28,77402.65,41.0,0.05396,5e-05,6.73442]
[1777077984514,35.28,77402.65,41.0,0.05396,5e-05,6.7345]
[1777077984930,35.28,77402.65,41.0,0.05396,5e-05,6.7345]
[1777077985026,35.28,77402.77,41.0,0.05396,5e-05,6.73511]
[1777077990061,35.28,77402.48,41.0,0.05393,5e-05,6.73182]
[1777077998117,35.27,77402.48,41.0,0.05388,5e-05,6.72529]
[1777078008187,35.26,77402.26,41.0,0.05383,5e-05,6.72069]
[1777078008903,35.26,77402.26,41.0,0.05383,5e-05,6.72069]
[1777078009194,35.26,77409.34,41.0,0.05418,5e-05,6.75635]
[1777078014228,35.27,77412.3,41.0,0.05435,5e-05,6.77279]
[1777078019264,35.27,77412.63,41.0,0.05438,5e-05,6.77575]
[1777078024298,35.27,77413.88,41.0,0.05445,5e-05,6.78333]
[1777078029334,35.27,77416.05,41.0,0.05458,5e-05,6.7955]
[1777078034369,35.27,77417.95,41.0,0.05468,5e-05,6.80621]
[1777078039404,35.28,77418.05,41.0,0.0547,5e-05,6.80762]
[1777078044585,35.28,77421.77,41.0,0.05489,5e-05,6.82732]
[1777078050483,35.28,77421.96,41.0,0.05491,5e-05,6.82928]
[1777078055518,35.28,77425.16,41.0,0.05506,5e-05,6.84281]
[1777078060552,35.28,77426.81,41.0,0.05515,5e-05,6.85184]
[1777078066594,35.28,77427.0,41.0,0.05517,5e-05,6.85349]
[1777078071629,35.28,77428.41,41.0,0.05524,5e-05,6.86129]
[1777078077672,35.29,77428.88,41.0,0.05527,5e-05,6.86431]
[1777078082708,35.29,77430.37,41.0,0.05536,5e-05,6.87245]
[1777078087743,35.29,77438.11,41.0,0.05576,5e-05,6.9127]
[1777078092191,35.29,77439.25,41.0,0.05582,5e-05,6.91866]
[1777078097813,35.29,77438.87,41.0,0.0558,5e-05,6.91689]
[1777078102848,35.29,77439.83,41.0,0.05585,5e-05,6.92208]
[1777078108890,35.29,77439.4,41.0,0.05584,5e-05,6.92013]
[1777078114932,35.29,77439.33,41.0,0.05581,5e-05,6.91633]
[1777078119966,35.29,77430.4,41.0,0.05535,5e-05,6.8707]
[1777078125008,35.29,77431.14,41.0,0.05539,5e-05,6.87508]
[1777078127414,35.29,77430.71,41.0,0.05537,5e-05,6.87298]
[1777078133058,35.29,77433.08,41.0,0.05547,5e-05,6.88317]
[1777078138093,35.28,77433.02,41.0,0.05545,5e-05,6.88103]
[1777078144136,35.28,77433.12,41.0,0.05543,5e-05,6.87932]
[1777078148890,35.28,77433.1,41.0,0.05542,5e-05,6.8781]
[1777078149910,35.28,77432.91,41.0,0.0554,5e-05,6.87637]
[1777078154269,35.27,77433.05,41.0,0.0554,5e-05,6.87634]
[1777078162262,35.27,77433.16,41.0,0.0554,5e-05,6.87575]
[1777078167303,35.27,77433.69,41.0,0.05542,5e-05,6.87844]
[1777078172337,35.27,77432.88,41.0,0.05536,5e-05,6.8705]
[1777078177372,35.27,77433.03,41.0,0.05536,5e-05,6.87129]
[1777078182459,35.27,77433.14,41.0,0.05537,5e-05,6.87185]
[1777078189456,35.27,77433.94,41.0,0.05541,5e-05,6.87591]
[1777078198520,35.27,77434.07,41.0,0.05542,5e-05,6.8765]
[1777078203555,35.27,77436.64,41.0,0.05555,5e-05,6.88967]
[1777078209596,35.27,77439.89,41.0,0.05571,5e-05,6.90617]
[1777078214632,35.27,77439.39,41.0,0.05569,5e-05,6.90339]
[1777078222688,35.27,77439.37,41.0,0.05568,5e-05,6.90304]
[1777078227724,35.27,77435.01,41.0,0.05546,5e-05,6.88055]
[1777078232758,35.27,77435.26,41.0,0.05544,5e-05,6.8782]
[1777078237793,35.27,77435.09,41.0,0.05543,5e-05,6.87747]
[1777078242537,35.27,77435.09,41.0,0.05544,5e-05,6.87755]
[1777078243290,35.27,77435.09,41.0,0.05544,5e-05,6.87757]
[1777078244508,35.27,77435.3,41.0,0.05545,5e-05,6.8786]
[1777078249883,35.27,77434.8,41.0,0.05542,5e-05,6.87579]
[1777078254918,35.27,77434.44,41.0,0.0554,5e-05,6.87364]
[1777078259952,35.27,77434.94,41.0,0.05542,5e-05,6.87596]
[1777078264988,35.27,77434.7,41.0,0.0554,5e-05,6.87445]
[1777078272361,35.27,77434.7,41.0,0.0554,5e-05,6.87445]
[1777078272397,35.27,77434.7,41.0,0.0554,5e-05,6.87445]
[1777078273589,35.27,77434.7,41.0,0.0554,5e-05,6.87407]
[1777078280096,35.27,77434.7,41.0,0.0554,5e-05,6.87369]
[1777078287146,35.27,77434.63,41.0,0.05539,5e-05,6.87291]
[1777078288134,35.27,77434.63,41.0,0.05539,5e-05,6.87291]
[1777078289415,35.27,77434.51,41.0,0.05538,5e-05,6.87223]
[1777078295213,35.27,77434.32,41.0,0.05534,5e-05,6.86719]
[1777078300247,35.27,77434.86,41.0,0.05537,5e-05,6.8697]
[1777078304547,35.26,77434.44,41.0,0.05534,5e-05,6.86738]
[1777078305282,35.26,77434.66,41.0,0.05535,5e-05,6.8684]
[1777078311326,35.26,77434.48,41.0,0.05534,5e-05,6.86717]
[1777078321197,35.26,77434.67,41.0,0.05535,5e-05,6.86805]
[1777078321207,35.26,77434.67,41.0,0.05535,5e-05,6.86805]
[1777078323671,35.26,77434.67,41.0,0.05535,5e-05,6.86767]
[1777078329902,35.26,77431.46,41.0,0.05518,5e-05,6.85105]
[1777078336504,35.26,77431.2,41.0,0.05516,5e-05,6.84953]
[1777078341539,35.26,77432.05,41.0,0.05521,5e-05,6.85378]
[1777078346574,35.26,77431.96,41.0,0.0552,5e-05,6.85317]
[1777078351609,35.26,77431.78,41.0,0.05516,5e-05,6.84839]
[1777078356208,35.26,77431.12,41.0,0.05513,5e-05,6.84492]
[1777078357325,35.26,77431.12,41.0,0.05513,5e-05,6.8449]
[1777078362686,35.26,77431.01,41.0,0.05512,5e-05,6.84431]
[1777078367721,35.26,77431.06,41.0,0.05512,5e-05,6.84448]
[1777078372756,35.26,77431.58,41.0,0.05515,5e-05,6.84706]
[1777078378508,35.26,77431.55,41.0,0.05515,5e-05,6.84685]
[1777078378515,35.26,77431.55,41.0,0.05515,5e-05,6.84685]
[1777078379785,35.26,77431.55,41.0,0.05515,5e-05,6.84679]
[1777078385848,35.26,77431.47,41.0,0.05514,5e-05,6.84641]
[1777078389277,35.26,77431.53,41.0,0.05515,5e-05,6.84668]
[1777078390439,35.26,77431.49,41.0,0.05514,5e-05,6.84645]
[1777078395926,35.26,77431.43,41.0,0.05514,5e-05,6.84612]
[1777078400961,35.26,77431.48,41.0,0.05514,5e-05,6.8463]
[1777078405996,35.26,77431.59,41.0,0.05515,5e-05,6.84685]
[1777078407131,35.26,77431.59,41.0,0.05515,5e-05,6.84679]
[1777078413060,35.26,77431.2,41.0,0.0551,5e-05,6.84104]
[1777078419102,35.26,77431.96,41.0,0.05514,5e-05,6.84488]
[1777078428605,35.26,77432.4,41.0,0.05516,5e-05,6.84708]
[1777078428608,35.26,77432.4,41.0,0.05516,5e-05,6.84708]
[1777078429720,35.26,77432.4,41.0,0.05516,5e-05,6.84697]
[1777078435859,35.26,77432.13,41.0,0.05514,5e-05,6.84555]
[1777078436990,35.26,77432.13,41.0,0.05514,5e-05,6.84553]
[1777078442264,35.26,77432.05,41.0,0.05514,5e-05,6.84508]
[1777078446775,35.26,77432.05,41.0,0.05514,5e-05,6.84508]
[1777078447913,35.26,77432.05,41.0,0.05514,5e-05,6.84501]
[1777078455355,35.26,77432.03,41.0,0.05514,5e-05,6.84492]
[1777078460389,35.26,77431.72,41.0,0.05512,5e-05,6.84324]
[1777078465425,35.26,77431.96,41.0,0.05513,5e-05,6.8444]
[1777078472054,35.26,77432.25,41.0,0.05512,5e-05,6.84206]
[1777078477511,35.26,77440.13,41.0,0.05552,5e-05,6.88224]
[1777078482546,35.26,77440.5,41.0,0.05554,5e-05,6.88378]
[1777078487580,35.26,77440.45,41.0,0.05553,5e-05,6.88318]
[1777078492615,35.26,77440.6,41.0,0.05554,5e-05,6.88364]
[1777078497658,35.26,77440.45,41.0,0.05552,5e-05,6.88258]
[1777078503700,35.26,77440.48,41.0,0.05552,5e-05,6.88244]
[1777078508735,35.25,77440.4,41.0,0.05552,5e-05,6.8818]
[1777078520818,35.25,77440.53,41.0,0.05552,5e-05,6.88195]
[1777078530889,35.25,77440.53,41.0,0.05551,5e-05,6.88159]
[1777078536931,35.25,77442.31,41.0,0.05558,5e-05,6.88685]
[1777078541966,35.25,77448.83,41.0,0.05591,5e-05,6.92027]
[1777078544325,35.25,77448.87,41.0,0.05591,5e-05,6.9203]
[1777078544988,35.25,77449.61,41.0,0.05595,5e-05,6.92404]
[1777078545360,35.25,77449.61,41.0,0.05595,5e-05,6.92404]
[1777078553044,35.24,77452.27,41.0,0.05602,5e-05,6.93133]
[1777078558081,35.23,77452.65,41.0,0.056,5e-05,6.92928]
[1777078563116,35.22,77452.63,41.0,0.05596,5e-05,6.92521]
[1777078568151,35.21,77454.79,41.0,0.05602,5e-05,6.93164]
[1777078573186,35.21,77454.6,41.0,0.05597,5e-05,6.92663]
[1777078577107,35.21,77454.6,41.0,0.05597,5e-05,6.92663]
[1777078577113,35.21,77454.6,41.0,0.05597,5e-05,6.92663]
[1777078578505,35.2,77454.63,41.0,0.05594,5e-05,6.92358]
[1777078579053,35.2,77454.63,41.0,0.05594,5e-05,6.92358]
[1777078582356,35.2,77454.63,41.0,0.05593,5e-05,6.92286]
[1777078582369,35.19,77454.63,41.0,0.05591,5e-05,6.91997]
[1777078588294,35.19,77461.32,41.0,0.05624,5e-05,6.95321]
[1777078593330,35.19,77463.52,41.0,0.05631,5e-05,6.95968]
[1777078595916,35.19,77463.95,41.0,0.05633,5e-05,6.96167]
[1777078595948,35.19,77472.19,41.0,0.05677,5e-05,7.00435]
[1777078601387,35.17,77461.21,41.0,0.05612,5e-05,6.94024]
[1777078606422,35.16,77463.78,41.0,0.0562,5e-05,6.94808]
[1777078612464,35.15,77464.79,41.0,0.05618,5e-05,6.94666]
[1777078617499,35.14,77463.82,41.0,0.05607,5e-05,6.9361]
[1777078622645,35.13,77463.69,41.0,0.05602,5e-05,6.93107]
[1777078629583,35.12,77464.2,41.0,0.05599,5e-05,6.92769]
[1777078635625,35.11,77464.14,41.0,0.05594,5e-05,6.92318]
[1777078640660,35.1,77464.0,41.0,0.0559,5e-05,6.91898]
[1777078645694,35.09,77464.05,41.0,0.05586,5e-05,6.91581]
[1777078651737,35.09,77464.03,41.0,0.05579,5e-05,6.90789]
[1777078660803,35.07,77464.8,41.0,0.05577,5e-05,6.90588]
[1777078665838,35.07,77465.71,41.0,0.05579,5e-05,6.90727]
[1777078667486,35.07,77465.71,41.0,0.05579,5e-05,6.90727]
[1777078672886,35.06,77466.44,41.0,0.05578,5e-05,6.90639]
[1777078678150,35.05,77466.34,41.0,0.05574,5e-05,6.9032]
[1777078678208,35.05,77466.43,41.0,0.05574,5e-05,6.903]
[1777078680383,35.05,77471.61,41.0,0.056,5e-05,6.92894]
[1777078680942,35.05,77471.35,41.0,0.05599,5e-05,6.92724]
[1777078685978,35.04,77472.3,41.0,0.056,5e-05,6.92869]
[1777078691013,35.04,77472.06,41.0,0.05595,5e-05,6.92399]
[1777078696048,35.03,77473.18,41.0,0.05598,5e-05,6.92638]
[1777078701083,35.02,77473.39,41.0,0.05595,5e-05,6.92407]
[1777078706118,35.02,77473.61,41.0,0.05593,5e-05,6.92186]
[1777078711153,35.01,77474.52,41.0,0.05591,5e-05,6.91953]
[1777078713409,35.01,77474.59,41.0,0.0559,5e-05,6.91857]
[1777078714062,35.01,77474.59,41.0,0.0559,5e-05,6.91857]
[1777078719209,35.0,77474.6,41.0,0.05585,5e-05,6.91284]
[1777078725251,34.98,77474.96,41.0,0.0558,5e-05,6.90863]
[1777078730286,34.97,77474.96,41.0,0.05575,5e-05,6.90363]
[1777078737382,34.96,77474.92,41.0,0.0557,5e-05,6.89847]
[1777078742306,34.96,77474.92,41.0,0.05567,5e-05,6.89553]
[1777078751434,34.94,77474.77,41.0,0.05555,5e-05,6.88396]
[1777078756470,34.93,77474.91,41.0,0.05552,5e-05,6.88146]
[1777078761505,34.92,77474.94,41.0,0.05549,5e-05,6.87844]
[1777078768554,34.92,77474.95,41.0,0.05545,5e-05,6.8741]
[1777078773839,34.91,77474.91,41.0,0.05544,5e-05,6.87327]
[1777078773858,34.91,77474.91,41.0,0.05544,5e-05,6.87327]
[1777078774902,34.91,77474.91,41.0,0.05539,5e-05,6.86707]
[1777078780638,34.9,77475.79,41.0,0.05539,5e-05,6.86746]
[1777078784316,34.9,77475.61,41.0,0.05537,5e-05,6.86532]
[1777078785431,34.9,77475.4,41.0,0.05535,5e-05,6.86303]
[1777078791715,34.89,77480.38,41.0,0.05556,5e-05,6.88472]
[1777078796749,34.88,77480.32,41.0,0.05553,5e-05,6.88128]
[1777078797664,34.88,77480.32,41.0,0.05553,5e-05,6.88128]
[1777078799203,34.88,77480.29,41.0,0.05552,5e-05,6.8805]
[1777078804293,34.87,77492.68,41.0,0.05612,5e-05,6.94044]
[1777078808416,34.86,77494.56,41.0,0.05617,5e-05,6.94522]
[1777078812527,34.86,77494.55,41.0,0.05614,5e-05,6.94209]
[1777078817896,34.84,77496.7,41.0,0.05618,5e-05,6.94616]
[1777078820759,34.84,77498.57,41.0,0.05626,5e-05,6.9539]
[1777078826931,34.83,77498.61,41.0,0.05619,5e-05,6.9479]
[1777078832659,34.82,77498.62,41.0,0.05617,5e-05,6.9459]
[1777078838038,34.8,77498.62,41.0,0.05604,5e-05,6.932]
[1777078843062,34.8,77498.87,41.0,0.05602,5e-05,6.93029]
[1777078848107,34.78,77503.49,41.0,0.05619,5e-05,6.9473]
[1777078853143,34.77,77503.55,41.0,0.05614,5e-05,6.94237]
[1777078858177,34.76,77503.75,41.0,0.0561,5e-05,6.93817]
[1777078860134,34.76,77503.62,41.0,0.05608,5e-05,6.93644]
[1777078861533,34.76,77499.01,41.0,0.05582,5e-05,6.91016]
[1777078867245,34.74,77498.26,41.0,0.05572,5e-05,6.90018]
[1777078872280,34.73,77497.16,41.0,0.05561,5e-05,6.8895]
[1777078878322,34.72,77496.7,41.0,0.05552,5e-05,6.88124]
[1777078879500,34.72,77497.4,41.0,0.05555,5e-05,6.88393]
[1777078879511,34.72,77497.4,41.0,0.05555,5e-05,6.88393]
[1777078880713,34.72,77497.4,41.0,0.05554,5e-05,6.88296]
[1777078880980,34.72,77497.4,41.0,0.05554,5e-05,6.88296]
[1777078893434,34.69,77497.47,41.0,0.05539,5e-05,6.86719]
[1777078899475,34.68,77497.65,41.0,0.05533,5e-05,6.86171]
[1777078904511,34.67,77497.63,41.0,0.05529,5e-05,6.8571]
[1777078909547,34.66,77497.34,41.0,0.05523,5e-05,6.85111]
[1777078912841,34.66,77497.35,41.0,0.05521,5e-05,6.84938]
[1777078912871,34.66,77497.35,41.0,0.05521,5e-05,6.84938]
[1777078914157,34.66,77497.35,41.0,0.0552,5e-05,6.84849]
[1777078914307,34.66,77497.35,41.0,0.0552,5e-05,6.84849]
[1777078919617,34.65,77497.62,41.0,0.05515,5e-05,6.84371]
[1777078924651,34.64,77507.07,41.0,0.0556,5e-05,6.8888]
[1777078929687,34.63,77506.91,41.0,0.05555,5e-05,6.88325]
[1777078932196,34.63,77507.3,41.0,0.05556,5e-05,6.88436]
[1777078940763,34.61,77506.47,41.0,0.05542,5e-05,6.87076]
[1777078945799,34.6,77506.34,41.0,0.05537,5e-05,6.8656]
[1777078950834,34.59,77505.79,41.0,0.05529,5e-05,6.85831]
[1777078955868,34.58,77506.11,41.0,0.05524,5e-05,6.85193]
[1777078969966,34.56,77505.95,41.0,0.05511,5e-05,6.83927]
[1777078975008,34.55,77507.0,41.0,0.05512,5e-05,6.84062]
[1777078982059,34.54,77506.79,41.0,0.05505,5e-05,6.83376]
[1777078987094,34.53,77501.71,41.0,0.05475,5e-05,6.80327]
[1777078992130,34.53,77501.9,41.0,0.05472,5e-05,6.80044]
[1777078998172,34.52,77501.73,41.0,0.05466,5e-05,6.79499]
[1777079005222,34.51,77501.77,41.0,0.05461,5e-05,6.78995]
[1777079014284,34.49,77501.77,41.0,0.05451,5e-05,6.77953]
[1777079019320,34.49,77501.37,41.0,0.05446,5e-05,6.7738]
[1777079025362,34.48,77501.16,41.0,0.0544,5e-05,6.76842]
[1777079030396,34.47,77501.5,41.0,0.05438,5e-05,6.76664]
[1777079036439,34.46,77502.23,41.0,0.05438,5e-05,6.76618]
[1777079043488,34.45,77500.43,41.0,0.05423,5e-05,6.75182]
[1777079048523,34.45,77498.8,41.0,0.05411,5e-05,6.73984]
[1777079053558,34.44,77497.23,41.0,0.054,5e-05,6.72831]
[1777079057968,34.44,77496.57,41.0,0.05394,5e-05,6.72227]
[1777079058597,34.43,77478.26,41.0,0.05299,5e-05,6.6268]
[1777079059554,34.43,77478.26,41.0,0.05299,5e-05,6.6268]
[1777079065648,34.43,77484.37,41.0,0.05328,5e-05,6.65643]
[1777079070685,34.43,77484.78,41.0,0.05329,5e-05,6.65736]
[1777079075719,34.43,77484.0,41.0,0.05321,5e-05,6.64844]
[1777079080755,34.42,77482.12,41.0,0.0531,5e-05,6.63756]
[1777079085790,34.42,77481.1,41.0,0.05304,5e-05,6.6312]
[1777079090825,34.42,77479.18,41.0,0.05293,5e-05,6.62027]
[1777079095860,34.42,77479.3,41.0,0.05293,5e-05,6.61986]
[1777079100896,34.42,77479.52,41.0,0.05293,5e-05,6.61994]
[1777079105931,34.41,77477.61,41.0,0.05282,5e-05,6.6091]
[1777079106699,34.41,77477.61,41.0,0.05282,5e-05,6.6091]
[1777079111973,34.41,77479.32,41.0,0.05288,5e-05,6.61519]
[1777079118015,34.4,77478.94,41.0,0.05283,5e-05,6.61024]
[1777079124056,34.4,77479.01,41.0,0.0528,5e-05,6.60764]
[1777079129306,34.39,77479.02,41.0,0.05279,5e-05,6.60622]
[1777079129317,34.39,77479.02,41.0,0.05279,5e-05,6.60622]
[1777079129348,34.39,77479.02,41.0,0.05279,5e-05,6.60622]
[1777079130446,34.39,77479.02,41.0,0.05278,5e-05,6.60525]
[1777079136142,34.38,77481.11,41.0,0.05283,5e-05,6.60887]
[1777079139606,34.38,77481.94,41.0,0.05286,5e-05,6.61218]
[1777079145206,34.38,77475.58,41.0,0.05252,5e-05,6.57764]
[1777079150241,34.38,77475.29,41.0,0.05249,5e-05,6.57548]
[1777079155276,34.38,77475.68,41.0,0.05251,5e-05,6.57683]
[1777079160312,34.38,77475.51,41.0,0.05249,5e-05,6.57531]
[1777079165349,34.37,77476.74,41.0,0.05255,5e-05,6.58096]
[1777079171391,34.37,77478.8,41.0,0.05264,5e-05,6.59071]
[1777079176426,34.37,77478.46,41.0,0.05262,5e-05,6.58825]
[1777079181461,34.37,77479.06,41.0,0.05264,5e-05,6.59063]
[1777079186497,34.37,77478.6,41.0,0.05261,5e-05,6.58757]
[1777079191532,34.37,77479.05,41.0,0.0526,5e-05,6.58555]
[1777079196566,34.37,77477.14,41.0,0.0525,5e-05,6.5751]
[1777079201602,34.36,77477.27,41.0,0.0525,5e-05,6.57522]
[1777079201794,34.36,77477.27,41.0,0.0525,5e-05,6.57522]
[1777079207643,34.36,77474.56,41.0,0.05234,5e-05,6.55915]
[1777079212679,34.36,77475.4,41.0,0.05236,5e-05,6.56151]
[1777079215340,34.36,77475.33,41.0,0.05235,5e-05,6.56037]
[1777079216369,34.35,77475.73,41.0,0.05237,5e-05,6.56203]
[1777079222749,34.35,77474.9,41.0,0.0523,5e-05,6.55506]
[1777079224609,34.35,77474.55,41.0,0.05228,5e-05,6.55288]
[1777079225923,34.35,77474.61,41.0,0.05228,5e-05,6.5528]
[1777079231815,34.34,77463.55,41.0,0.05169,5e-05,6.49372]
[1777079236853,34.34,77463.41,41.0,0.05167,5e-05,6.4914]
[1777079244909,34.34,77463.6,41.0,0.05166,5e-05,6.49037]
[1777079250950,34.33,77463.63,41.0,0.05165,5e-05,6.48915]
[1777079253182,34.33,77463.32,41.0,0.0516,5e-05,6.48369]
[1777079254324,34.33,77463.32,41.0,0.0516,5e-05,6.48347]
[1777079260014,34.33,77463.1,41.0,0.05157,5e-05,6.48083]
[1777079265819,34.33,77463.11,41.0,0.05157,5e-05,6.48003]
[1777079265855,34.33,77463.11,41.0,0.05157,5e-05,6.48003]
[1777079266948,34.33,77463.11,41.0,0.05156,5e-05,6.47962]
[1777079273035,34.33,77463.25,41.0,0.05156,5e-05,6.47949]
[1777079274194,34.32,77463.4,41.0,0.05156,5e-05,6.47963]
[1777079281164,34.32,77463.19,41.0,0.05154,5e-05,6.47692]
[1777079284185,34.32,77463.13,41.0,0.05153,5e-05,6.47601]
[1777079289136,34.32,77463.13,41.0,0.05153,5e-05,6.47601]
[1777079289147,34.32,77463.13,41.0,0.05153,5e-05,6.47601]
[1777079290318,34.32,77463.13,41.0,0.05152,5e-05,6.47501]
[1777079296820,34.32,77463.31,41.0,0.05152,5e-05,6.47512]
[1777079297932,34.31,77463.29,41.0,0.05151,5e-05,6.47423]
[1777079303320,34.31,77463.12,41.0,0.05149,5e-05,6.47219]
[1777079308355,34.31,77462.83,41.0,0.05146,5e-05,6.46975]
[1777079313389,34.31,77463.18,41.0,0.05145,5e-05,6.46695]
[1777079318425,34.31,77463.3,41.0,0.05144,5e-05,6.46664]
[1777079320192,34.31,77463.3,41.0,0.05144,5e-05,6.46664]
[1777079321319,34.31,77463.6,41.0,0.05145,5e-05,6.4678]
[1777079327488,34.3,77463.39,41.0,0.05143,5e-05,6.46546]
[1777079332523,34.3,77470.74,41.0,0.05179,5e-05,6.50212]
[1777079337557,34.3,77471.55,41.0,0.05182,5e-05,6.50506]
[1777079343153,34.3,77471.47,41.0,0.05181,5e-05,6.50369]
[1777079352662,34.29,77471.51,41.0,0.05178,5e-05,6.50128]
[1777079352965,34.29,77471.51,41.0,0.05178,5e-05,6.50128]
[1777079360718,34.29,77471.41,41.0,0.05178,5e-05,6.50098]
[1777079365754,34.29,77471.68,41.0,0.0518,5e-05,6.50267]
[1777079370801,34.29,77471.82,41.0,0.05181,5e-05,6.50368]
[1777079375835,34.29,77474.13,41.0,0.0519,5e-05,6.51209]
[1777079377979,34.29,77474.13,41.0,0.0519,5e-05,6.51209]
[1777079379182,34.29,77474.32,41.0,0.05191,5e-05,6.51316]
[1777079386287,34.29,77473.97,41.0,0.05189,5e-05,6.51157]
[1777079386298,34.29,77473.97,41.0,0.05189,5e-05,6.51157]
[1777079391948,34.3,77474.33,41.0,0.05192,5e-05,6.51395]
[1777079398997,34.3,77474.73,41.0,0.05194,5e-05,6.51665]
[1777079405041,34.3,77474.99,41.0,0.05196,5e-05,6.51841]
[1777079413048,34.3,77474.85,41.0,0.05196,5e-05,6.51818]
[1777079416028,34.3,77474.92,41.0,0.05196,5e-05,6.5183]
[1777079421154,34.29,77474.84,41.0,0.05193,5e-05,6.5157]
[1777079422439,34.29,77474.84,41.0,0.05193,5e-05,6.5157]
[1777079423607,34.29,77475.08,41.0,0.05194,5e-05,6.51663]
[1777079424594,34.29,77475.08,41.0,0.05194,5e-05,6.51631]
[1777079430217,34.29,77483.13,41.0,0.05233,5e-05,6.55532]
[1777079436259,34.28,77483.03,41.0,0.05227,5e-05,6.54897]
[1777079442302,34.28,77483.27,41.0,0.05226,5e-05,6.54811]
[1777079447336,34.28,77483.14,41.0,0.05224,5e-05,6.54574]
[1777079452371,34.27,77483.09,41.0,0.05222,5e-05,6.54382]
[1777079457408,34.27,77483.48,41.0,0.05222,5e-05,6.54421]
[1777079462446,34.27,77483.02,41.0,0.05218,5e-05,6.54024]
[1777079468487,34.26,77483.01,41.0,0.05216,5e-05,6.5383]
[1777079473523,34.26,77483.28,41.0,0.05216,5e-05,6.53813]
[1777079479115,34.26,77482.71,41.0,0.05212,5e-05,6.53366]
[1777079484160,34.25,77482.62,41.0,0.0521,5e-05,6.53168]
[1777079486165,34.25,77482.65,41.0,0.05209,5e-05,6.53123]
[1777079491652,34.25,77482.57,41.0,0.05204,5e-05,6.52535]
[1777079499708,34.25,77482.61,41.0,0.05202,5e-05,6.52322]
[1777079504743,34.24,77482.77,41.0,0.05202,5e-05,6.52259]
[1777079509777,34.24,77482.45,41.0,0.05199,5e-05,6.51952]
[1777079514816,34.24,77483.63,41.0,0.05203,5e-05,6.52417]
[1777079519848,34.23,77482.97,41.0,0.05198,5e-05,6.51934]
[1777079520180,34.23,77482.97,41.0,0.05198,5e-05,6.51934]
[1777079526164,34.23,77489.18,41.0,0.05228,5e-05,6.5494]
[1777079531931,34.23,77486.74,41.0,0.05214,5e-05,6.53499]
[1777079536967,34.22,77486.24,41.0,0.0521,5e-05,6.53097]
[1777079542002,34.22,77486.44,41.0,0.05209,5e-05,6.53061]
[1777079543192,34.22,77486.31,41.0,0.05208,5e-05,6.52966]
[1777079544015,34.22,77486.34,41.0,0.05208,5e-05,6.52954]
[1777079549050,34.21,77486.35,41.0,0.05205,5e-05,6.52622]
[1777079553508,34.21,77486.24,41.0,0.052,5e-05,6.52]
[1777079553609,34.21,77486.24,41.0,0.05198,5e-05,6.51868]
[1777079559121,34.2,77487.58,41.0,0.05204,5e-05,6.52431]
[1777079559247,34.2,77487.58,41.0,0.05204,5e-05,6.52431]
[1777079566173,34.2,77487.85,41.0,0.05203,5e-05,6.52362]
[1777079571260,34.2,77487.97,41.0,0.05203,5e-05,6.52296]
[1777079581278,34.19,77488.12,41.0,0.05201,5e-05,6.52126]
[1777079583738,34.19,77487.72,41.0,0.05199,5e-05,6.51896]
[1777079583761,34.19,77488.05,41.0,0.052,5e-05,6.52042]
[1777079589334,34.18,77499.45,41.0,0.05254,5e-05,6.57528]
[1777079593236,34.18,77500.04,41.0,0.05256,5e-05,6.57697]
[1777079594060,34.18,77499.98,41.0,0.05255,5e-05,6.57598]
[1777079594162,34.18,77500.09,41.0,0.05255,5e-05,6.57587]
[1777079599316,34.18,77502.13,41.0,0.05263,5e-05,6.5847]
[1777079603708,34.17,77504.16,41.0,0.05272,5e-05,6.59374]
[1777079611488,34.17,77504.07,41.0,0.05266,5e-05,6.58625]
[1777079616524,34.16,77503.9,41.0,0.05263,5e-05,6.58351]
[1777079621560,34.16,77504.13,41.0,0.05262,5e-05,6.58282]
[1777079625888,34.16,77504.07,41.0,0.05261,5e-05,6.58138]
[1777079632637,34.15,77504.04,41.0,0.05258,5e-05,6.57816]
[1777079637813,34.15,77510.04,41.0,0.05287,5e-05,6.60762]
[1777079642713,34.14,77524.8,41.0,0.05361,5e-05,6.68179]
[1777079643631,34.14,77524.8,41.0,0.05361,5e-05,6.68179]
[1777079643719,34.14,77525.96,41.0,0.05366,5e-05,6.68731]
[1777079650769,34.13,77536.99,41.0,0.05415,5e-05,6.73696]
[1777079655804,34.11,77538.27,41.0,0.05416,5e-05,6.73761]
[1777079660839,34.1,77542.66,41.0,0.05433,5e-05,6.75455]
[1777079665873,34.09,77543.17,41.0,0.05429,5e-05,6.75098]
[1777079670909,34.08,77539.89,41.0,0.05406,5e-05,6.72752]
[1777079675943,34.07,77536.57,41.0,0.0538,5e-05,6.70048]
[1777079681601,34.06,77535.85,41.0,0.05371,5e-05,6.69209]
[1777079687021,34.04,77536.28,41.0,0.05365,5e-05,6.6864]
[1777079692055,34.03,77536.85,41.0,0.05363,5e-05,6.68379]
[1777079697090,34.02,77536.57,41.0,0.05356,5e-05,6.67678]
[1777079699400,34.02,77536.69,41.0,0.05354,5e-05,6.67521]
[1777079700112,34.01,77536.31,41.0,0.05351,5e-05,6.67212]
[1777079704394,34.01,77536.8,41.0,0.05352,5e-05,6.67367]
[1777079714210,34.0,77536.89,41.0,0.05347,5e-05,6.66812]
[1777079719245,34.0,77537.02,41.0,0.05345,5e-05,6.66634]
[1777079724280,33.99,77536.29,41.0,0.05339,5e-05,6.66008]
[1777079724421,33.99,77536.29,41.0,0.05339,5e-05,6.66008]
[1777079731599,33.99,77536.27,41.0,0.05337,5e-05,6.65807]
[1777079734565,33.98,77536.49,41.0,0.05332,5e-05,6.65227]
[1777079738646,33.98,77536.5,41.0,0.05331,5e-05,6.6514]
[1777079738738,33.98,77536.5,41.0,0.0533,5e-05,6.65049]
[1777079745429,33.96,77536.27,41.0,0.05321,5e-05,6.6421]
[1777079745441,33.96,77536.27,41.0,0.05321,5e-05,6.6421]
[1777079751471,33.95,77536.27,41.0,0.05315,5e-05,6.63605]
[1777079758354,33.95,77536.47,41.0,0.05315,5e-05,6.6361]
[1777079763554,33.93,77536.27,41.0,0.05303,5e-05,6.62417]
[1777079768589,33.92,77537.67,41.0,0.05306,5e-05,6.62664]
[1777079769466,33.92,77537.67,41.0,0.05306,5e-05,6.62664]
[1777079776646,33.91,77537.74,41.0,0.05298,5e-05,6.61929]
[1777079782688,33.89,77537.48,41.0,0.05291,5e-05,6.61222]
[1777079788730,33.88,77536.56,41.0,0.05281,5e-05,6.60183]
[1777079793765,33.87,77536.78,41.0,0.05275,5e-05,6.5947]
[1777079799807,33.86,77536.91,41.0,0.0527,5e-05,6.58995]
[1777079801290,33.86,77536.91,41.0,0.0527,5e-05,6.58995]
[1777079802692,33.86,77536.91,41.0,0.05267,5e-05,6.58726]
[1777079804720,33.86,77536.91,41.0,0.05267,5e-05,6.58726]
[1777079804843,33.86,77536.87,41.0,0.05265,5e-05,6.58527]
[1777079808844,33.85,77540.83,41.0,0.05285,5e-05,6.60504]
[1777079808871,33.85,77541.8,41.0,0.05289,5e-05,6.60978]
[1777079813905,33.84,77544.26,41.0,0.05297,5e-05,6.61797]
[1777079817103,33.84,77544.58,41.0,0.05298,5e-05,6.61869]
[1777079817200,33.84,77544.62,41.0,0.05296,5e-05,6.617]
[1777079823977,33.83,77545.09,41.0,0.05296,5e-05,6.61689]
[1777079829012,33.83,77545.16,41.0,0.05295,5e-05,6.61543]
[1777079834047,33.83,77544.8,41.0,0.05291,5e-05,6.61172]
[1777079839082,33.82,77545.12,41.0,0.05291,5e-05,6.61161]
[1777079839642,33.82,77545.12,41.0,0.05291,5e-05,6.61161]
[1777079839888,33.82,77545.12,41.0,0.05291,5e-05,6.61161]
[1777079839949,33.82,77545.12,41.0,0.05291,5e-05,6.61161]
[1777079840089,33.82,77550.95,41.0,0.05321,5e-05,6.64186]
[1777079845124,33.81,77554.66,41.0,0.05335,5e-05,6.65632]
[1777079847262,33.81,77555.2,41.0,0.05337,5e-05,6.65815]
[1777079850249,33.8,77555.35,41.0,0.05335,5e-05,6.65589]
[1777079856202,33.79,77559.98,41.0,0.05349,5e-05,6.6694]
[1777079861236,33.78,77563.38,41.0,0.05362,5e-05,6.68226]
[1777079869293,33.77,77564.42,41.0,0.05359,5e-05,6.67938]
[1777079874328,33.76,77564.5,41.0,0.05354,5e-05,6.67465]
[1777079879363,33.75,77564.52,41.0,0.05349,5e-05,6.66964]
[1777079884398,33.74,77565.12,41.0,0.05347,5e-05,6.66772]
[1777079889433,33.73,77567.88,41.0,0.05356,5e-05,6.67722]
[1777079894468,33.72,77561.21,41.0,0.05316,5e-05,6.63697]
[1777079899503,33.71,77548.43,41.0,0.05245,5e-05,6.56518]
[1777079902778,33.7,77546.49,41.0,0.05231,5e-05,6.55167]
[1777079912594,33.69,77546.89,41.0,0.05223,5e-05,6.54184]
[1777079918031,33.68,77546.29,41.0,0.05217,5e-05,6.53622]
[1777079924678,33.67,77548.82,41.0,0.05222,5e-05,6.54194]
[1777079929743,33.66,77547.98,41.0,0.05214,5e-05,6.53337]
[1777079932608,33.66,77547.98,41.0,0.05214,5e-05,6.53337]
[1777079933960,33.65,77548.01,41.0,0.05212,5e-05,6.53104]
[1777079938950,33.65,77548.05,41.0,0.05209,5e-05,6.52878]
[1777079939052,33.64,77548.05,41.0,0.05207,5e-05,6.52631]
[1777079941017,33.64,77548.05,41.0,0.05207,5e-05,6.52631]
[1777079941118,33.64,77548.05,41.0,0.05206,5e-05,6.52584]
[1777079946863,33.63,77548.26,41.0,0.05203,5e-05,6.52206]
[1777079949281,33.63,77548.26,41.0,0.05203,5e-05,6.52206]
[1777079949378,33.63,77548.26,41.0,0.05201,5e-05,6.52045]
[1777079954921,33.63,77548.54,41.0,0.05201,5e-05,6.52059]
[1777079961614,33.63,77548.54,41.0,0.052,5e-05,6.51971]
[1777079967005,33.62,77547.97,41.0,0.05196,5e-05,6.51504]
[1777079972538,33.62,77547.87,41.0,0.05194,5e-05,6.51389]
[1777079979089,33.62,77547.68,41.0,0.05189,5e-05,6.50743]
[1777079985130,33.62,77548.78,41.0,0.05193,5e-05,6.51197]
[1777079990166,33.61,77548.08,41.0,0.05189,5e-05,6.50731]
[1777079998222,33.61,77548.01,41.0,0.05187,5e-05,6.50544]
[1777080003257,33.61,77548.23,41.0,0.05187,5e-05,6.50567]
[1777080009298,33.61,77548.27,41.0,0.05186,5e-05,6.50481]
[1777080015341,33.61,77548.24,41.0,0.05185,5e-05,6.50361]
[1777080021383,33.6,77547.86,41.0,0.05182,5e-05,6.50062]
[1777080026417,33.6,77548.01,41.0,0.05182,5e-05,6.50061]
[1777080031453,33.6,77548.48,41.0,0.05181,5e-05,6.49861]
[1777080035412,33.6,77548.13,41.0,0.05179,5e-05,6.49632]
[1777080035435,33.6,77548.13,41.0,0.05179,5e-05,6.49632]
[1777080040516,33.6,77539.47,41.0,0.05134,5e-05,6.45057]
[1777080045560,33.6,77537.59,41.0,0.05124,5e-05,6.44052]
[1777080050597,33.6,77537.48,41.0,0.05123,5e-05,6.43976]
[1777080055631,33.6,77537.78,41.0,0.05124,5e-05,6.44114]
[1777080060674,33.6,77537.79,41.0,0.05124,5e-05,6.44102]
[1777080065711,33.6,77537.17,41.0,0.05121,5e-05,6.43764]
[1777080070744,33.6,77540.5,41.0,0.05138,5e-05,6.45478]
[1777080076787,33.6,77540.82,41.0,0.05139,5e-05,6.45615]
[1777080081822,33.6,77540.59,41.0,0.05138,5e-05,6.45474]
[1777080088870,33.59,77540.68,41.0,0.05138,5e-05,6.45496]
[1777080094558,33.59,77540.53,41.0,0.05134,5e-05,6.45041]
[1777080094583,33.59,77540.53,41.0,0.05134,5e-05,6.45041]
[1777080095935,33.59,77540.53,41.0,0.05134,5e-05,6.45035]
[1777080101584,33.59,77540.53,41.0,0.05134,5e-05,6.45035]
[1777080101601,33.59,77540.53,41.0,0.05134,5e-05,6.45035]
[1777080102967,33.59,77540.52,41.0,0.05134,5e-05,6.45015]
[1777080103727,33.59,77540.52,41.0,0.05134,5e-05,6.45015]
[1777080111029,33.59,77526.76,41.0,0.05064,5e-05,6.3788]
[1777080116064,33.59,77527.64,41.0,0.05069,5e-05,6.38379]
[1777080123113,33.6,77528.24,41.0,0.05073,5e-05,6.38749]
[1777080128148,33.6,77527.93,41.0,0.05071,5e-05,6.38628]
[1777080132176,33.6,77514.38,41.0,0.05003,5e-05,6.31694]
[1777080138218,33.6,77514.14,41.0,0.05003,5e-05,6.31684]
[1777080143253,33.6,77506.14,41.0,0.04964,5e-05,6.27693]
[1777080148287,33.6,77502.24,41.0,0.04946,5e-05,6.25833]
[1777080153323,33.61,77504.17,41.0,0.04955,5e-05,6.26597]
[1777080158359,33.61,77506.4,41.0,0.04967,5e-05,6.27864]
[1777080165408,33.61,77506.53,41.0,0.04969,5e-05,6.28107]
[1777080170443,33.62,77512.05,41.0,0.04998,5e-05,6.31063]
[1777080176485,33.62,77523.52,41.0,0.05057,5e-05,6.37049]
[1777080181519,33.62,77524.25,41.0,0.05061,5e-05,6.37487]
[1777080186555,33.62,77524.4,41.0,0.05063,5e-05,6.37625]
[1777080192597,33.62,77524.43,41.0,0.05064,5e-05,6.37715]
[1777080197631,33.62,77524.7,41.0,0.05066,5e-05,6.37919]
[1777080203677,33.62,77525.53,41.0,0.0507,5e-05,6.38424]
[1777080208712,33.62,77525.64,41.0,0.05072,5e-05,6.38543]
[1777080215788,33.63,77526.52,41.0,0.05074,5e-05,6.38682]
[1777080215821,33.63,77526.52,41.0,0.05074,5e-05,6.38682]
[1777080217217,33.63,77525.97,41.0,0.05072,5e-05,6.38458]
[1777080222810,33.63,77524.92,41.0,0.05067,5e-05,6.3798]
[1777080224019,33.63,77524.92,41.0,0.05067,5e-05,6.3798]
[1777080229860,33.63,77524.26,41.0,0.05065,5e-05,6.37745]
[1777080231468,33.63,77523.39,41.0,0.05061,5e-05,6.3731]
[1777080240937,33.63,77520.54,41.0,0.05048,5e-05,6.35993]
[1777080246979,33.64,77519.39,41.0,0.05043,5e-05,6.35495]
[1777080252014,33.64,77519.42,41.0,0.05044,5e-05,6.35591]
[1777080259063,33.64,77519.97,41.0,0.05048,5e-05,6.35978]
[1777080260067,33.64,77519.97,41.0,0.05048,5e-05,6.35978]
[1777080261442,33.64,77519.97,41.0,0.05048,5e-05,6.36007]
[1777080272174,33.64,77519.66,41.0,0.05045,5e-05,6.35638]
[1777080274651,33.64,77519.66,41.0,0.05045,5e-05,6.35638]
[1777080276005,33.64,77519.21,41.0,0.05043,5e-05,6.35461]
[1777080282248,33.64,77519.23,41.0,0.05044,5e-05,6.35552]
[1777080284305,33.64,77519.23,41.0,0.05044,5e-05,6.35552]
[1777080286169,33.65,77519.23,41.0,0.05045,5e-05,6.35605]
[1777080291312,33.65,77518.72,41.0,0.05043,5e-05,6.35407]
[1777080298362,33.65,77518.57,41.0,0.05043,5e-05,6.35419]
[1777080303400,33.65,77518.83,41.0,0.05045,5e-05,6.35613]
[1777080308435,33.65,77510.93,41.0,0.05006,5e-05,6.31628]
[1777080315768,33.65,77511.04,41.0,0.05007,5e-05,6.31703]
[1777080315780,33.65,77511.04,41.0,0.05007,5e-05,6.31703]
[1777080317840,33.65,77511.04,41.0,0.05008,5e-05,6.3183]
[1777080323541,33.66,77514.0,41.0,0.05024,5e-05,6.33466]
[1777080328575,33.66,77514.67,41.0,0.05028,5e-05,6.33877]
[1777080333610,33.66,77523.22,41.0,0.05069,5e-05,6.37976]
[1777080341667,33.66,77521.42,41.0,0.05061,5e-05,6.37114]
[1777080344840,33.66,77521.54,41.0,0.05061,5e-05,6.37185]
[1777080346204,33.66,77521.51,41.0,0.05061,5e-05,6.37196]
[1777080351737,33.66,77521.35,41.0,0.05061,5e-05,6.37167]
[1777080357057,33.66,77521.35,41.0,0.05061,5e-05,6.37195]
[1777080357077,33.66,77521.35,41.0,0.05061,5e-05,6.37195]
[1777080358443,33.66,77521.35,41.0,0.05062,5e-05,6.37223]
[1777080360379,33.66,77521.5,41.0,0.05063,5e-05,6.37319]
[1777080364272,33.66,77521.43,41.0,0.05063,5e-05,6.37319]
[1777080367306,33.66,77521.46,41.0,0.05063,5e-05,6.3736]
[1777080367385,33.66,77521.46,41.0,0.05063,5e-05,6.3736]
[1777080368787,33.66,77521.39,41.0,0.05063,5e-05,6.37333]
[1777080374897,33.67,77521.38,41.0,0.05063,5e-05,6.37384]
[1777080379934,33.67,77521.47,41.0,0.05064,5e-05,6.37472]
[1777080384970,33.67,77521.61,41.0,0.05065,5e-05,6.37586]
[1777080385641,33.67,77521.61,41.0,0.05065,5e-05,6.37586]
[1777080386948,33.67,77521.27,41.0,0.05064,5e-05,6.3742]
[1777080392019,33.67,77521.16,41.0,0.05061,5e-05,6.37051]
[1777080397053,33.67,77521.11,41.0,0.05061,5e-05,6.37081]
[1777080400446,33.67,77521.18,41.0,0.05062,5e-05,6.37135]
[1777080401856,33.67,77522.43,41.0,0.05068,5e-05,6.37798]
[1777080411152,33.67,77521.56,41.0,0.05065,5e-05,6.37431]
[1777080414273,33.67,77521.62,41.0,0.05065,5e-05,6.3748]
[1777080414298,33.67,77521.62,41.0,0.05065,5e-05,6.3748]
[1777080420022,33.68,77521.6,41.0,0.05067,5e-05,6.37619]
[1777080425249,33.68,77521.45,41.0,0.0507,5e-05,6.37909]
[1777080427482,33.68,77521.45,41.0,0.0507,5e-05,6.37909]
[1777080432592,33.69,77521.52,41.0,0.05072,5e-05,6.3817]
[1777080438341,33.69,77510.17,41.0,0.05019,5e-05,6.32714]
[1777080444383,33.7,77509.1,41.0,0.05016,5e-05,6.32477]
[1777080449419,33.71,77509.39,41.0,0.0502,5e-05,6.32881]
[1777080455460,33.71,77509.39,41.0,0.05021,5e-05,6.32823]
[1777080460496,33.72,77509.43,41.0,0.05024,5e-05,6.33094]
[1777080465531,33.72,77509.45,41.0,0.05026,5e-05,6.33353]
[1777080470565,33.73,77509.97,41.0,0.05031,5e-05,6.33865]
[1777080475600,33.73,77509.93,41.0,0.05033,5e-05,6.34087]
[1777080481646,33.74,77510.91,41.0,0.05041,5e-05,6.34877]
[1777080486681,33.74,77509.95,41.0,0.05039,5e-05,6.3462]
[1777080491718,33.74,77510.49,41.0,0.05044,5e-05,6.35133]
[1777080492562,33.74,77510.49,41.0,0.05044,5e-05,6.35133]
[1777080493932,33.75,77510.36,41.0,0.05044,5e-05,6.35112]
[1777080499566,33.75,77508.47,41.0,0.05037,5e-05,6.34422]
[1777080499583,33.75,77508.47,41.0,0.05037,5e-05,6.34422]
[1777080501067,33.75,77508.37,41.0,0.05037,5e-05,6.34418]
[1777080505093,33.76,77508.55,41.0,0.0504,5e-05,6.34695]
[1777080510852,33.76,77509.45,41.0,0.05045,5e-05,6.35282]
[1777080515887,33.76,77512.02,41.0,0.05056,5e-05,6.36272]
[1777080525957,33.76,77510.9,41.0,0.05051,5e-05,6.35749]
[1777080532007,33.76,77510.05,41.0,0.05047,5e-05,6.35353]
[1777080535726,33.76,77500.12,41.0,0.04997,5e-05,6.30295]
[1777080538208,33.76,77499.95,41.0,0.04997,5e-05,6.30239]
[1777080544089,33.76,77500.77,41.0,0.05002,5e-05,6.30761]
[1777080550132,33.77,77499.77,41.0,0.04998,5e-05,6.30338]
[1777080555169,33.77,77499.51,41.0,0.04997,5e-05,6.30279]
[1777080560205,33.77,77499.86,41.0,0.05,5e-05,6.30532]
[1777080565239,33.77,77499.73,41.0,0.05,5e-05,6.30553]
[1777080566690,33.77,77499.73,41.0,0.05,5e-05,6.30553]
[1777080567834,33.77,77499.73,41.0,0.05,5e-05,6.30567]
[1777080568102,33.77,77499.73,41.0,0.05,5e-05,6.30567]
[1777080573296,33.77,77499.89,41.0,0.04999,5e-05,6.30385]
[1777080579338,33.77,77512.29,41.0,0.05062,5e-05,6.36784]
[1777080585379,33.77,77513.94,41.0,0.05071,5e-05,6.37655]
[1777080590031,33.77,77514.14,41.0,0.05072,5e-05,6.37767]
[1777080590356,33.77,77514.08,41.0,0.05071,5e-05,6.3774]
[1777080595454,33.77,77514.08,41.0,0.05072,5e-05,6.37765]
[1777080599956,33.77,77513.96,41.0,0.05071,5e-05,6.37718]
[1777080603514,33.78,77513.71,41.0,0.0507,5e-05,6.37612]
[1777080606333,33.78,77513.84,41.0,0.05071,5e-05,6.37692]
[1777080615331,33.78,77514.14,41.0,0.05073,5e-05,6.37899]
[1777080615872,33.78,77514.14,41.0,0.05073,5e-05,6.37899]
[1777080621641,33.78,77523.52,41.0,0.05121,5e-05,6.42761]
[1777080627678,33.78,77525.38,41.0,0.0513,5e-05,6.43712]
[1777080629053,33.78,77525.38,41.0,0.0513,5e-05,6.43712]
[1777080635734,33.78,77526.43,41.0,0.05133,5e-05,6.43879]
[1777080640769,33.78,77521.6,41.0,0.05108,5e-05,6.41376]
[1777080645804,33.78,77520.39,41.0,0.05102,5e-05,6.40764]
[1777080650841,33.78,77520.93,41.0,0.05105,5e-05,6.41055]
[1777080651385,33.78,77520.93,41.0,0.05105,5e-05,6.41055]
[1777080659904,33.78,77520.72,41.0,0.05104,5e-05,6.40962]
[1777080664939,33.78,77520.86,41.0,0.05105,5e-05,6.41041]
[1777080671988,33.78,77520.65,41.0,0.05104,5e-05,6.40942]
[1777080677023,33.78,77531.5,41.0,0.05159,5e-05,6.4655]
[1777080682059,33.78,77532.58,41.0,0.05164,5e-05,6.47068]
[1777080690115,33.78,77533.23,41.0,0.05167,5e-05,6.47343]
[1777080697164,33.77,77533.38,41.0,0.05165,5e-05,6.47003]
[1777080697698,33.77,77533.38,41.0,0.05165,5e-05,6.47003]
[1777080700464,33.77,77533.47,41.0,0.05165,5e-05,6.47029]
[1777080701922,33.77,77533.47,41.0,0.05165,5e-05,6.47022]
[1777080703132,33.77,77533.47,41.0,0.05165,5e-05,6.47015]
[1777080708249,33.77,77533.47,41.0,0.05164,5e-05,6.46973]
[1777080712518,33.77,77533.48,41.0,0.05164,5e-05,6.46955]
[1777080712734,33.77,77533.48,41.0,0.05164,5e-05,6.46955]
[1777080718320,33.77,77533.63,41.0,0.05164,5e-05,6.46973]
[1777080723355,33.77,77533.86,41.0,0.05165,5e-05,6.47047]
[1777080728390,33.77,77536.27,41.0,0.05177,5e-05,6.48245]
[1777080735439,33.77,77536.3,41.0,0.05176,5e-05,6.48166]
[1777080740475,33.77,77542.61,41.0,0.05208,5e-05,6.51382]
[1777080745509,33.76,77545.69,41.0,0.05223,5e-05,6.52899]
[1777080746480,33.76,77545.69,41.0,0.05223,5e-05,6.52899]
[1777080752559,33.76,77548.73,41.0,0.05234,5e-05,6.53979]
[1777080759607,33.76,77548.2,41.0,0.0523,5e-05,6.53551]
[1777080764643,33.76,77548.64,41.0,0.05231,5e-05,6.53671]
[1777080770684,33.75,77548.46,41.0,0.05229,5e-05,6.53443]
[1777080776469,33.75,77548.34,41.0,0.05228,5e-05,6.53337]
[1777080776486,33.75,77548.34,41.0,0.05228,5e-05,6.53337]
[1777080776737,33.75,77548.34,41.0,0.05228,5e-05,6.53337]
[1777080777481,33.75,77548.34,41.0,0.05227,5e-05,6.53249]
[1777080777786,33.75,77548.34,41.0,0.05227,5e-05,6.53249]
[1777080784037,33.74,77548.32,41.0,0.05222,5e-05,6.52762]
[1777080784618,33.74,77548.32,41.0,0.05221,5e-05,6.52683]
[1777080785852,33.74,77548.44,41.0,0.05221,5e-05,6.52667]
[1777080791591,33.73,77548.36,41.0,0.05218,5e-05,6.52389]
[1777080791598,33.73,77548.36,41.0,0.05218,5e-05,6.52389]
[1777080792872,33.73,77548.09,41.0,0.05214,5e-05,6.51936]
[1777080798667,33.72,77548.17,41.0,0.05211,5e-05,6.51669]
[1777080798686,33.72,77548.17,41.0,0.05211,5e-05,6.51669]
[1777080799859,33.72,77548.17,41.0,0.05209,5e-05,6.5144]
[1777080805931,33.71,77548.23,41.0,0.05204,5e-05,6.50939]
[1777080810967,33.7,77548.68,41.0,0.05202,5e-05,6.50799]
[1777080814278,33.7,77548.74,41.0,0.05198,5e-05,6.50239]
[1777080823053,33.68,77548.72,41.0,0.05191,5e-05,6.49569]
[1777080828088,33.68,77548.21,41.0,0.05185,5e-05,6.48941]
[1777080833123,33.67,77548.56,41.0,0.05183,5e-05,6.48766]
[1777080837284,33.67,77548.47,41.0,0.0518,5e-05,6.48506]
[1777080838537,33.66,77548.33,41.0,0.05179,5e-05,6.48362]
[1777080844200,33.65,77556.38,41.0,0.05215,5e-05,6.52058]
[1777080849235,33.65,77557.88,41.0,0.05219,5e-05,6.52467]
[1777080854270,33.64,77559.21,41.0,0.05222,5e-05,6.5278]
[1777080859306,33.63,77559.84,41.0,0.05222,5e-05,6.52725]
[1777080864375,33.63,77561.06,41.0,0.05224,5e-05,6.52977]
[1777080869410,33.62,77565.8,41.0,0.05245,5e-05,6.55073]
[1777080877466,33.61,77566.07,41.0,0.05237,5e-05,6.54209]
[1777080882501,33.6,77567.13,41.0,0.05239,5e-05,6.5437]
[1777080890557,33.59,77567.53,41.0,0.05235,5e-05,6.53946]
[1777080895592,33.58,77569.84,41.0,0.05243,5e-05,6.54763]
[1777080901634,33.57,77570.28,41.0,0.05239,5e-05,6.54432]
[1777080906669,33.56,77571.49,41.0,0.05241,5e-05,6.54665]
[1777080911703,33.55,77575.65,41.0,0.05259,5e-05,6.56438]
[1777080916739,33.54,77575.38,41.0,0.05253,5e-05,6.55876]
[1777080923788,33.53,77575.07,41.0,0.05246,5e-05,6.55133]
[1777080930838,33.52,77575.29,41.0,0.05241,5e-05,6.54673]
[1777080935872,33.51,77575.13,41.0,0.05234,5e-05,6.53814]
[1777080940908,33.51,77572.85,41.0,0.05218,5e-05,6.52217]
[1777080950978,33.49,77573.47,41.0,0.05213,5e-05,6.51762]
[1777080952305,33.49,77573.47,41.0,0.05213,5e-05,6.51762]
[1777080952384,33.49,77573.97,41.0,0.05215,5e-05,6.51947]
[1777080956143,33.49,77573.94,41.0,0.05214,5e-05,6.51869]
[1777080956190,33.49,77573.23,41.0,0.0521,5e-05,6.51475]
[1777080962057,33.48,77566.27,41.0,0.05171,5e-05,6.47489]
[1777080967092,33.48,77566.65,41.0,0.0517,5e-05,6.47412]
[1777080972127,33.47,77567.28,41.0,0.0517,5e-05,6.47464]
[1777080977162,33.47,77570.21,41.0,0.05183,5e-05,6.48713]
[1777080982197,33.46,77575.9,41.0,0.05209,5e-05,6.51403]
[1777080987232,33.45,77576.49,41.0,0.05209,5e-05,6.51401]
[1777080992267,33.45,77577.86,41.0,0.0521,5e-05,6.51445]
[1777080997302,33.44,77573.03,41.0,0.05182,5e-05,6.48603]
[1777081002337,33.44,77563.72,41.0,0.05131,5e-05,6.43448]
[1777081007372,33.43,77557.91,41.0,0.05099,5e-05,6.40194]
[1777081012407,33.43,77557.62,41.0,0.05095,5e-05,6.39822]
[1777081017441,33.42,77556.6,41.0,0.05088,5e-05,6.39074]
[1777081022477,33.42,77556.98,41.0,0.05088,5e-05,6.39055]
[1777081027512,33.42,77564.93,41.0,0.05126,5e-05,6.42968]
[1777081032547,33.41,77561.26,41.0,0.05105,5e-05,6.40811]
[1777081037582,33.41,77564.05,41.0,0.05117,5e-05,6.4203]
[1777081042616,33.4,77558.89,41.0,0.05088,5e-05,6.39091]
[1777081047653,33.4,77554.63,41.0,0.05064,5e-05,6.36657]
[1777081054883,33.39,77554.63,41.0,0.05063,5e-05,6.36533]
[1777081063477,33.39,77554.69,41.0,0.05057,5e-05,6.35871]
[1777081063481,33.39,77554.69,41.0,0.05057,5e-05,6.35871]
[1777081066978,33.38,77554.68,41.0,0.05054,5e-05,6.3557]
[1777081067169,33.38,77554.68,41.0,0.05054,5e-05,6.3557]
[1777081071273,33.38,77564.24,41.0,0.051,5e-05,6.40266]
[1777081074828,33.38,77564.26,41.0,0.05099,5e-05,6.40177]
[1777081077593,33.37,77574.27,41.0,0.0515,5e-05,6.4526]
[1777081082903,33.37,77574.44,41.0,0.05147,5e-05,6.44959]
[1777081087938,33.36,77572.31,41.0,0.05133,5e-05,6.43574]
[1777081092973,33.36,77570.73,41.0,0.05122,5e-05,6.42499]
[1777081098008,33.35,77570.69,41.0,0.0512,5e-05,6.42236]
[1777081103043,33.35,77568.7,41.0,0.05107,5e-05,6.40958]
[1777081108077,33.34,77567.84,41.0,0.051,5e-05,6.40285]
[1777081113370,33.34,77566.98,41.0,0.05095,5e-05,6.39748]
[1777081113510,33.34,77566.98,41.0,0.05095,5e-05,6.39748]
[1777081122176,33.33,77565.28,41.0,0.05078,5e-05,6.37968]
[1777081127210,33.33,77561.64,41.0,0.05058,5e-05,6.35863]
[1777081132246,33.32,77561.59,41.0,0.05055,5e-05,6.35634]
[1777081137486,33.32,77561.59,41.0,0.05055,5e-05,6.35634]
[1777081145338,33.31,77560.88,41.0,0.05046,5e-05,6.34743]
[1777081150375,33.31,77560.47,41.0,0.05042,5e-05,6.34337]
[1777081157424,33.3,77560.32,41.0,0.05039,5e-05,6.33994]
[1777081164472,33.3,77560.37,41.0,0.05037,5e-05,6.33756]
[1777081170514,33.29,77560.23,41.0,0.05034,5e-05,6.33461]
[1777081171012,33.29,77560.23,41.0,0.05034,5e-05,6.33461]
[1777081172219,33.29,77560.18,41.0,0.0503,5e-05,6.33036]
[1777081178018,33.29,77560.18,41.0,0.0503,5e-05,6.32999]
[1777081178041,33.29,77560.18,41.0,0.0503,5e-05,6.32999]
[1777081179196,33.29,77560.18,41.0,0.05028,5e-05,6.32782]
[1777081185620,33.28,77562.05,41.0,0.05035,5e-05,6.33495]
[1777081190655,33.28,77562.3,41.0,0.05034,5e-05,6.33442]
[1777081195912,33.28,77564.78,41.0,0.05046,5e-05,6.34619]
[1777081195915,33.28,77564.78,41.0,0.05046,5e-05,6.34619]
[1777081195951,33.28,77564.81,41.0,0.05045,5e-05,6.34521]
[1777081201732,33.28,77570.11,41.0,0.05072,5e-05,6.37296]
[1777081206767,33.28,77576.62,41.0,0.05106,5e-05,6.40696]
[1777081211802,33.28,77578.08,41.0,0.05113,5e-05,6.41449]
[1777081217844,33.28,77578.19,41.0,0.05113,5e-05,6.41494]
[1777081222879,33.28,77574.66,41.0,0.05095,5e-05,6.39637]
[1777081228921,33.28,77575.88,41.0,0.05102,5e-05,6.40283]
[1777081233957,33.28,77579.16,41.0,0.05116,5e-05,6.41635]
[1777081236782,33.28,77579.26,41.0,0.05116,5e-05,6.41685]
[1777081243020,33.28,77577.22,41.0,0.05106,5e-05,6.4061]
[1777081248055,33.28,77576.87,41.0,0.05104,5e-05,6.40427]
[1777081253091,33.27,77577.14,41.0,0.05105,5e-05,6.40566]
[1777081258127,33.27,77577.61,41.0,0.05108,5e-05,6.40807]
[1777081263162,33.27,77573.89,41.0,0.05088,5e-05,6.38855]
[1777081265128,33.27,77573.28,41.0,0.05085,5e-05,6.38537]
[1777081265177,33.27,77572.8,41.0,0.05083,5e-05,6.38289]
[1777081270212,33.27,77570.18,41.0,0.05067,5e-05,6.36705]
[1777081272252,33.27,77569.96,41.0,0.05066,5e-05,6.36548]
[1777081272350,33.27,77569.45,41.0,0.05063,5e-05,6.3624]
[1777081278267,33.27,77569.59,41.0,0.05064,5e-05,6.36338]
[1777081284309,33.27,77569.75,41.0,0.05065,5e-05,6.36444]
[1777081289345,33.27,77569.84,41.0,0.05065,5e-05,6.36507]
[1777081292533,33.27,77569.84,41.0,0.05065,5e-05,6.36507]
[1777081293672,33.27,77569.63,41.0,0.05062,5e-05,6.36041]
[1777081301769,33.27,77569.71,41.0,0.05062,5e-05,6.36092]
[1777081301793,33.27,77569.71,41.0,0.05062,5e-05,6.36092]
[1777081302935,33.27,77569.71,41.0,0.05062,5e-05,6.36109]
[1777081308477,33.27,77570.96,41.0,0.05069,5e-05,6.36778]
[1777081313070,33.27,77570.65,41.0,0.05067,5e-05,6.36623]
[1777081314255,33.27,77570.92,41.0,0.05069,5e-05,6.36768]
[1777081320562,33.27,77571.72,41.0,0.05073,5e-05,6.37198]
[1777081325597,33.27,77570.8,41.0,0.05068,5e-05,6.36731]
[1777081327982,33.27,77570.8,41.0,0.05068,5e-05,6.36731]
[1777081328084,33.27,77570.8,41.0,0.05068,5e-05,6.3674]
[1777081330051,33.27,77570.8,41.0,0.05068,5e-05,6.3674]
[1777081330103,33.27,77570.9,41.0,0.05068,5e-05,6.36741]
[1777081332114,33.27,77570.87,41.0,0.05068,5e-05,6.36726]
[1777081332138,33.27,77570.87,41.0,0.05068,5e-05,6.36732]
[1777081334574,33.27,77570.87,41.0,0.05068,5e-05,6.36732]
[1777081335668,33.27,77570.84,41.0,0.05068,5e-05,6.36666]
[1777081336244,33.27,77570.84,41.0,0.05067,5e-05,6.36641]
[1777081336254,33.27,77570.84,41.0,0.05067,5e-05,6.36641]
[1777081336674,33.27,77569.27,41.0,0.05059,5e-05,6.35797]
[1777081342715,33.27,77568.9,41.0,0.05058,5e-05,6.35634]
[1777081349764,33.27,77570.07,41.0,0.05064,5e-05,6.36274]
[1777081351096,33.27,77570.07,41.0,0.05064,5e-05,6.36274]
[1777081351779,33.27,77569.62,41.0,0.05059,5e-05,6.35684]
[1777081357821,33.27,77569.47,41.0,0.05057,5e-05,6.35464]
[1777081361994,33.27,77569.86,41.0,0.05058,5e-05,6.35597]
[1777081362083,33.27,77570.25,41.0,0.0506,5e-05,6.35777]
[1777081367891,33.27,77578.0,41.0,0.05099,5e-05,6.39796]
[1777081372925,33.27,77578.01,41.0,0.05099,5e-05,6.39799]
[1777081377960,33.27,77580.26,41.0,0.05111,5e-05,6.4097]
[1777081382996,33.27,77577.58,41.0,0.05097,5e-05,6.39563]
[1777081390724,33.27,77577.96,41.0,0.05099,5e-05,6.39762]
[1777081395308,33.27,77577.84,41.0,0.05098,5e-05,6.39697]
[1777081396363,33.27,77577.84,41.0,0.05098,5e-05,6.39694]
[1777081402130,33.27,77578.06,41.0,0.051,5e-05,6.39804]
[1777081406956,33.27,77577.71,41.0,0.05098,5e-05,6.39617]
[1777081407991,33.27,77577.71,41.0,0.05098,5e-05,6.39614]
[1777081413206,33.26,77577.63,41.0,0.05094,5e-05,6.39201]
[1777081419249,33.27,77576.95,41.0,0.05091,5e-05,6.38851]
[1777081421242,33.27,77576.65,41.0,0.0509,5e-05,6.38696]
[1777081424160,33.27,77576.83,41.0,0.0509,5e-05,6.38794]
[1777081429321,33.27,77575.36,41.0,0.05083,5e-05,6.38041]
[1777081434356,33.27,77574.48,41.0,0.05079,5e-05,6.37605]
[1777081440398,33.27,77575.77,41.0,0.05086,5e-05,6.38308]
[1777081447032,33.27,77579.19,41.0,0.05103,5e-05,6.40109]
[1777081449816,33.27,77578.42,41.0,0.051,5e-05,6.39714]
[1777081449821,33.27,77578.07,41.0,0.05098,5e-05,6.39534]
[1777081451873,33.27,77577.88,41.0,0.05097,5e-05,6.3941]
[1777081451876,33.27,77577.88,41.0,0.05097,5e-05,6.3941]
[1777081451947,33.27,77577.99,41.0,0.05097,5e-05,6.39443]
[1777081452306,33.27,77577.99,41.0,0.05097,5e-05,6.39443]
[1777081458524,33.27,77579.77,41.0,0.05106,5e-05,6.40393]
[1777081463559,33.27,77578.89,41.0,0.05102,5e-05,6.39946]
[1777081464251,33.27,77578.89,41.0,0.05102,5e-05,6.39946]
[1777081470608,33.27,77582.15,41.0,0.05119,5e-05,6.41667]
[1777081472513,33.27,77582.4,41.0,0.05117,5e-05,6.41433]
[1777081472603,33.27,77582.4,41.0,0.05117,5e-05,6.41433]
[1777081476639,33.27,77583.68,41.0,0.05123,5e-05,6.4202]
[1777081476643,33.27,77583.68,41.0,0.05123,5e-05,6.4202]
[1777081476651,33.26,77584.12,41.0,0.05125,5e-05,6.42223]
[1777081481686,33.26,77583.47,41.0,0.05122,5e-05,6.41885]
[1777081487728,33.26,77583.65,41.0,0.05123,5e-05,6.41987]
[1777081488274,33.26,77583.65,41.0,0.05123,5e-05,6.41987]
[1777081493770,33.27,77584.02,41.0,0.05125,5e-05,6.42192]
[1777081498805,33.27,77584.23,41.0,0.05126,5e-05,6.42311]
[1777081499285,33.27,77584.23,41.0,0.05126,5e-05,6.42311]
[1777081500049,33.27,77584.23,41.0,0.05126,5e-05,6.42311]
[1777081500124,33.27,77584.23,41.0,0.05126,5e-05,6.42313]
[1777081504560,33.26,77584.72,41.0,0.05127,5e-05,6.42452]
[1777081504591,33.26,77584.72,41.0,0.05127,5e-05,6.42452]
[1777081504846,33.26,77591.72,41.0,0.05164,5e-05,6.46102]
[1777081505529,33.26,77591.72,41.0,0.05164,5e-05,6.46102]
[1777081505854,33.26,77598.58,41.0,0.05199,5e-05,6.49717]
[1777081513442,33.26,77599.94,41.0,0.05205,5e-05,6.50304]
[1777081513471,33.26,77599.94,41.0,0.05205,5e-05,6.50304]
[1777081513909,33.26,77604.39,41.0,0.05226,5e-05,6.52443]
[1777081515857,33.26,77606.9,41.0,0.05239,5e-05,6.53764]
[1777081515923,33.26,77607.04,41.0,0.0524,5e-05,6.53825]
[1777081521160,33.25,77610.91,41.0,0.05258,5e-05,6.55671]
[1777081527000,33.24,77613.4,41.0,0.05268,5e-05,6.56611]
[1777081532035,33.24,77619.05,41.0,0.05292,5e-05,6.58973]
[1777081534191,33.24,77619.05,41.0,0.05292,5e-05,6.58973]
[1777081535396,33.24,77621.34,41.0,0.05302,5e-05,6.6002]
[1777081542106,33.23,77622.65,41.0,0.05305,5e-05,6.60289]
[1777081547141,33.22,77627.95,41.0,0.0533,5e-05,6.62804]
[1777081552175,33.21,77635.15,41.0,0.05365,5e-05,6.66323]
[1777081557211,33.21,77635.38,41.0,0.05363,5e-05,6.66073]
[1777081562246,33.2,77635.57,41.0,0.0536,5e-05,6.65799]
[1777081567281,33.19,77635.75,41.0,0.05357,5e-05,6.65523]
[1777081571579,33.19,77642.38,41.0,0.0539,5e-05,6.68795]
[1777081577352,33.18,77642.72,41.0,0.05386,5e-05,6.68433]
[1777081582387,33.17,77634.74,41.0,0.05339,5e-05,6.63764]
[1777081586415,33.17,77620.12,41.0,0.05259,5e-05,6.55687]
[1777081591449,33.16,77618.84,41.0,0.05246,5e-05,6.54359]
[1777081596485,33.16,77615.83,41.0,0.05228,5e-05,6.5249]
[1777081601520,33.15,77611.2,41.0,0.05201,5e-05,6.49786]
[1777081606556,33.15,77609.85,41.0,0.05191,5e-05,6.48833]
[1777081612598,33.14,77609.58,41.0,0.05187,5e-05,6.48405]
[1777081616492,33.14,77608.41,41.0,0.0518,5e-05,6.47645]
[1777081621220,33.13,77608.0,41.0,0.05176,5e-05,6.47248]
[1777081626696,33.13,77607.9,41.0,0.05172,5e-05,6.46885]
[1777081631730,33.12,77607.7,41.0,0.05169,5e-05,6.46561]
[1777081636766,33.12,77606.22,41.0,0.05159,5e-05,6.45566]
[1777081643815,33.12,77606.87,41.0,0.05159,5e-05,6.45627]
[1777081644525,33.12,77606.87,41.0,0.05159,5e-05,6.45627]
[1777081645660,33.11,77606.59,41.0,0.05158,5e-05,6.45441]
[1777081645869,33.11,77606.59,41.0,0.05158,5e-05,6.45441]
[1777081651870,33.11,77607.18,41.0,0.05155,5e-05,6.45124]
[1777081656906,33.11,77609.96,41.0,0.05168,5e-05,6.46417]
[1777081661941,33.1,77609.74,41.0,0.05165,5e-05,6.46123]
[1777081666976,33.1,77608.96,41.0,0.05159,5e-05,6.4554]
[1777081672012,33.1,77608.63,41.0,0.05156,5e-05,6.45207]
[1777081677047,33.09,77609.89,41.0,0.05161,5e-05,6.4572]
[1777081683089,33.09,77610.68,41.0,0.05163,5e-05,6.45953]
[1777081688210,33.09,77610.62,41.0,0.05162,5e-05,6.458]
[1777081688220,33.09,77610.62,41.0,0.05162,5e-05,6.458]
[1777081689393,33.09,77610.61,41.0,0.05162,5e-05,6.45765]
[1777081696179,33.08,77610.62,41.0,0.05159,5e-05,6.45538]
[1777081701507,33.08,77610.67,41.0,0.05159,5e-05,6.4548]
[1777081701522,33.08,77610.67,41.0,0.05159,5e-05,6.4548]
[1777081702683,33.08,77610.67,41.0,0.05158,5e-05,6.45397]
[1777081708263,33.08,77610.71,41.0,0.05156,5e-05,6.45253]
[1777081708603,33.08,77610.71,41.0,0.05156,5e-05,6.45253]
[1777081709731,33.08,77610.84,41.0,0.05157,5e-05,6.45295]
[1777081715313,33.07,77617.81,41.0,0.05189,5e-05,6.48454]
[1777081722363,33.07,77617.18,41.0,0.05183,5e-05,6.47901]
[1777081729411,33.06,77617.18,41.0,0.05181,5e-05,6.47688]
[1777081729735,33.06,77617.18,41.0,0.05181,5e-05,6.47688]
[1777081730841,33.06,77617.42,41.0,0.05182,5e-05,6.47785]
[1777081736461,33.06,77617.06,41.0,0.05179,5e-05,6.47415]
[1777081741498,33.06,77617.31,41.0,0.05178,5e-05,6.47368]
[1777081747540,33.05,77614.46,41.0,0.05161,5e-05,6.4568]
[1777081752575,33.05,77613.59,41.0,0.05156,5e-05,6.45089]
[1777081757054,33.05,77612.74,41.0,0.0515,5e-05,6.4456]
[1777081758157,33.05,77613.1,41.0,0.05152,5e-05,6.44725]
[1777081763653,33.05,77616.44,41.0,0.05167,5e-05,6.46298]
[1777081768688,33.04,77615.58,41.0,0.05161,5e-05,6.45701]
[1777081773724,33.04,77616.16,41.0,0.0516,5e-05,6.45503]
[1777081778759,33.04,77615.93,41.0,0.05158,5e-05,6.45245]
[1777081784801,33.03,77616.03,41.0,0.05157,5e-05,6.45137]
[1777081792858,33.03,77616.02,41.0,0.05155,5e-05,6.44917]
[1777081797893,33.03,77616.5,41.0,0.05156,5e-05,6.45038]
[1777081802928,33.03,77616.39,41.0,0.05154,5e-05,6.44846]
[1777081807965,33.02,77616.02,41.0,0.05151,5e-05,6.44519]
[1777081813000,33.02,77613.3,41.0,0.05135,5e-05,6.42955]
[1777081818035,33.02,77609.74,41.0,0.05115,5e-05,6.40956]
[1777081823072,33.02,77609.64,41.0,0.05114,5e-05,6.40796]
[1777081828106,33.01,77607.43,41.0,0.05101,5e-05,6.39523]
[1777081833142,33.01,77606.95,41.0,0.05095,5e-05,6.38801]
[1777081838177,33.01,77606.65,41.0,0.05092,5e-05,6.3854]
[1777081843212,33.01,77606.08,41.0,0.05088,5e-05,6.38137]
[1777081849258,33.01,77595.65,41.0,0.05034,5e-05,6.3257]
[1777081854459,33.01,77592.67,41.0,0.05018,5e-05,6.30961]
[1777081860335,33.0,77592.52,41.0,0.05016,5e-05,6.30795]
[1777081865370,33.0,77599.4,41.0,0.05051,5e-05,6.34326]
[1777081870405,33.0,77601.86,41.0,0.05062,5e-05,6.35516]
[1777081876447,33.0,77603.26,41.0,0.05068,5e-05,6.36126]
[1777081879461,33.0,77603.26,41.0,0.05068,5e-05,6.36126]
[1777081880534,33.0,77603.26,41.0,0.05068,5e-05,6.36063]
[1777081886533,32.99,77614.16,41.0,0.05123,5e-05,6.41637]
[1777081892575,32.99,77617.82,41.0,0.05138,5e-05,6.43038]
[1777081897610,32.99,77617.79,41.0,0.05136,5e-05,6.42882]
[1777081899308,32.99,77617.95,41.0,0.05137,5e-05,6.4294]
[1777081900482,32.99,77617.95,41.0,0.05136,5e-05,6.42913]
[1777081903753,32.99,77618.06,41.0,0.05136,5e-05,6.42918]
[1777081903846,32.98,77618.06,41.0,0.05136,5e-05,6.42839]
[1777081909694,32.99,77617.28,41.0,0.05134,5e-05,6.42662]
[1777081914729,32.99,77617.82,41.0,0.05139,5e-05,6.43145]
[1777081917750,33.0,77602.82,41.0,0.05062,5e-05,6.35362]
[1777081923830,33.0,77596.72,41.0,0.05032,5e-05,6.32324]
[1777081924402,33.0,77596.72,41.0,0.05032,5e-05,6.32324]
[1777081924499,33.0,77597.25,41.0,0.05036,5e-05,6.32769]
[1777081929840,33.0,77598.03,41.0,0.05039,5e-05,6.32995]
[1777081934875,33.0,77598.28,41.0,0.05038,5e-05,6.3297]
[1777081939909,32.99,77598.56,41.0,0.05038,5e-05,6.32956]
[1777081941019,32.99,77598.56,41.0,0.05038,5e-05,6.32956]
[1777081946959,32.99,77607.22,41.0,0.0508,5e-05,6.37238]
[1777081952865,32.98,77607.37,41.0,0.05079,5e-05,6.3716]
[1777081952894,32.98,77607.37,41.0,0.05079,5e-05,6.3716]
[1777081954025,32.98,77607.54,41.0,0.05077,5e-05,6.36807]
[1777081960050,32.98,77608.72,41.0,0.0508,5e-05,6.3716]
[1777081965084,32.97,77608.9,41.0,0.05079,5e-05,6.37064]
[1777081970119,32.97,77608.5,41.0,0.05075,5e-05,6.36667]
[1777081975155,32.97,77607.99,41.0,0.05071,5e-05,6.36219]
[1777081977788,32.97,77607.99,41.0,0.05071,5e-05,6.36219]
[1777081978821,32.96,77607.85,41.0,0.05069,5e-05,6.36039]
[1777081978942,32.96,77607.85,41.0,0.05069,5e-05,6.36039]
[1777081988128,32.96,77607.93,41.0,0.05068,5e-05,6.35906]
[1777081988155,32.96,77607.93,41.0,0.05068,5e-05,6.35906]
[1777081989260,32.96,77607.93,41.0,0.05066,5e-05,6.35733]
[1777081995295,32.95,77602.27,41.0,0.05035,5e-05,6.32532]
[1777082000331,32.95,77601.75,41.0,0.0503,5e-05,6.32113]
[1777082002335,32.95,77601.33,41.0,0.05028,5e-05,6.31864]
[1777082007379,32.95,77600.83,41.0,0.05024,5e-05,6.31428]
[1777082012414,32.94,77599.67,41.0,0.05014,5e-05,6.30312]
[1777082017450,32.94,77594.62,41.0,0.04986,5e-05,6.27536]
[1777082019354,32.94,77593.67,41.0,0.04981,5e-05,6.27016]
[1777082024499,32.94,77586.76,41.0,0.04945,5e-05,6.23275]
[1777082029533,32.94,77580.89,41.0,0.04914,5e-05,6.20146]
[1777082035576,32.94,77581.05,41.0,0.04914,5e-05,6.20141]
[1777082040611,32.93,77580.33,41.0,0.0491,5e-05,6.19695]
[1777082045646,32.93,77580.66,41.0,0.04911,5e-05,6.19797]
[1777082050681,32.93,77580.77,41.0,0.0491,5e-05,6.19793]
[1777082057730,32.93,77579.74,41.0,0.04904,5e-05,6.1918]
[1777082062765,32.93,77580.07,41.0,0.04906,5e-05,6.19296]
[1777082067799,32.93,77579.11,41.0,0.049,5e-05,6.18746]
[1777082072835,32.93,77581.44,41.0,0.04909,5e-05,6.19541]
[1777082077870,32.93,77584.19,41.0,0.04922,5e-05,6.20894]
[1777082082905,32.92,77584.1,41.0,0.04921,5e-05,6.20776]
[1777082084654,32.92,77584.1,41.0,0.04921,5e-05,6.20776]
[1777082085794,32.92,77584.11,41.0,0.04921,5e-05,6.20767]
[1777082088689,32.92,77584.1,41.0,0.0492,5e-05,6.20733]
[1777082091758,32.92,77584.72,41.0,0.04923,5e-05,6.21012]
[1777082095959,32.92,77589.36,41.0,0.04946,5e-05,6.23324]
[1777082102040,32.92,77587.17,41.0,0.04934,5e-05,6.2207]
[1777082107074,32.92,77587.67,41.0,0.04935,5e-05,6.22255]
[1777082112979,32.92,77586.71,41.0,0.0493,5e-05,6.21698]
[1777082118151,32.91,77587.33,41.0,0.04932,5e-05,6.21924]
[1777082125201,32.91,77586.77,41.0,0.04928,5e-05,6.2154]
[1777082130236,32.91,77586.65,41.0,0.04927,5e-05,6.21415]
[1777082135271,32.91,77582.41,41.0,0.04902,5e-05,6.18798]
[1777082140306,32.91,77579.58,41.0,0.04888,5e-05,6.17288]
[1777082146348,32.91,77578.08,41.0,0.0488,5e-05,6.16478]
[1777082152681,32.91,77578.03,41.0,0.04879,5e-05,6.16424]
[1777082158433,32.91,77577.22,41.0,0.04874,5e-05,6.15939]
[1777082163469,32.91,77576.9,41.0,0.04872,5e-05,6.15726]
[1777082171598,32.91,77576.9,41.0,0.04872,5e-05,6.15686]
[1777082171611,32.91,77576.9,41.0,0.04872,5e-05,6.15686]
[1777082172813,32.9,77576.9,41.0,0.04872,5e-05,6.15644]
[1777082180262,32.9,77577.0,41.0,0.04872,5e-05,6.15644]
[1777082185624,32.9,77579.35,41.0,0.04882,5e-05,6.16745]
[1777082189578,32.9,77579.19,41.0,0.04881,5e-05,6.1662]
[1777082198715,32.9,77579.74,41.0,0.0488,5e-05,6.16404]
[1777082203749,32.9,77579.57,41.0,0.04878,5e-05,6.16248]
[1777082206597,32.9,77579.57,41.0,0.04878,5e-05,6.16248]
[1777082211807,32.89,77579.8,41.0,0.04878,5e-05,6.1626]
[1777082217848,32.89,77579.57,41.0,0.04876,5e-05,6.1606]
[1777082223891,32.89,77579.36,41.0,0.04875,5e-05,6.15873]
[1777082228926,32.89,77579.58,41.0,0.04875,5e-05,6.15921]
[1777082233961,32.89,77579.61,41.0,0.04875,5e-05,6.15872]
[1777082238995,32.89,77579.73,41.0,0.04874,5e-05,6.15869]
[1777082245038,32.89,77579.69,41.0,0.04873,5e-05,6.15757]
[1777082250073,32.88,77579.97,41.0,0.04874,5e-05,6.15838]
[1777082255112,32.88,77580.17,41.0,0.04872,5e-05,6.15519]
[1777082259989,32.88,77580.14,41.0,0.04871,5e-05,6.15467]
[1777082261180,32.88,77580.14,41.0,0.04871,5e-05,6.15443]
[1777082267195,32.88,77579.88,41.0,0.04869,5e-05,6.15225]
[1777082274694,32.88,77579.55,41.0,0.04867,5e-05,6.15009]
[1777082280287,32.88,77579.45,41.0,0.04865,5e-05,6.14856]
[1777082286329,32.88,77578.85,41.0,0.04862,5e-05,6.14479]
[1777082291700,32.88,77577.27,41.0,0.04853,5e-05,6.13631]
[1777082296382,32.88,77577.34,41.0,0.04853,5e-05,6.13627]
[1777082297602,32.87,77577.34,41.0,0.04853,5e-05,6.13596]
[1777082308724,32.87,77577.36,41.0,0.04853,5e-05,6.13554]
[1777082309338,32.87,77577.36,41.0,0.04852,5e-05,6.1348]
[1777082310590,32.87,77577.36,41.0,0.04852,5e-05,6.13469]
[1777082316555,32.87,77576.93,41.0,0.04846,5e-05,6.12818]
[1777082321589,32.87,77576.7,41.0,0.04845,5e-05,6.12651]
[1777082326624,32.87,77576.63,41.0,0.04844,5e-05,6.12568]
[1777082327272,32.87,77576.63,41.0,0.04844,5e-05,6.12568]
[1777082328463,32.87,77576.85,41.0,0.04845,5e-05,6.12672]
[1777082334680,32.87,77576.85,41.0,0.04844,5e-05,6.12606]
[1777082339715,32.87,77576.17,41.0,0.0484,5e-05,6.1221]
[1777082344750,32.87,77571.02,41.0,0.04814,5e-05,6.09527]
[1777082349786,32.87,77571.42,41.0,0.04816,5e-05,6.09705]
[1777082356834,32.86,77571.23,41.0,0.04815,5e-05,6.09564]
[1777082361871,32.86,77569.84,41.0,0.04807,5e-05,6.08821]
[1777082367912,32.86,77569.88,41.0,0.04807,5e-05,6.08809]
[1777082373954,32.86,77569.88,41.0,0.04804,5e-05,6.08416]
[1777082381003,32.86,77569.34,41.0,0.04801,5e-05,6.081]
[1777082386039,32.86,77568.22,41.0,0.04795,5e-05,6.07497]
[1777082391073,32.86,77567.47,41.0,0.04791,5e-05,6.07089]
[1777082396109,32.86,77567.36,41.0,0.04791,5e-05,6.07007]
[1777082401149,32.86,77566.95,41.0,0.04788,5e-05,6.06773]
[1777082406185,32.86,77573.69,41.0,0.04822,5e-05,6.102]
[1777082411307,32.86,77573.56,41.0,0.04821,5e-05,6.10123]
[1777082418269,32.86,77573.33,41.0,0.04819,5e-05,6.09901]
[1777082424311,32.86,77573.37,41.0,0.04818,5e-05,6.09862]
[1777082433373,32.85,77573.35,41.0,0.04815,5e-05,6.09419]
[1777082438408,32.85,77574.06,41.0,0.04818,5e-05,6.09747]
[1777082443444,32.85,77574.29,41.0,0.04819,5e-05,6.09825]
[1777082448479,32.85,77573.78,41.0,0.04816,5e-05,6.09526]
[1777082450171,32.85,77573.78,41.0,0.04816,5e-05,6.09526]
[1777082450171,32.85,77573.78,41.0,0.04816,5e-05,6.09526]
[1777082451373,32.85,77573.78,41.0,0.04816,5e-05,6.09512]
[1777082457541,32.85,77572.6,41.0,0.04809,5e-05,6.08858]
[1777082461891,32.85,77570.56,41.0,0.04799,5e-05,6.07796]
[1777082464596,32.85,77570.56,41.0,0.04799,5e-05,6.07791]
[1777082465858,32.85,77570.56,41.0,0.04799,5e-05,6.07779]
[1777082472682,32.85,77570.47,41.0,0.04798,5e-05,6.077]
[1777082477718,32.85,77570.71,41.0,0.04799,5e-05,6.078]
[1777082483760,32.85,77570.65,41.0,0.04799,5e-05,6.0774]
[1777082490810,32.85,77570.78,41.0,0.04799,5e-05,6.07771]
[1777082493177,32.85,77570.78,41.0,0.04796,5e-05,6.07408]
[1777082499873,32.85,77575.72,41.0,0.0482,5e-05,6.09898]
[1777082504908,32.85,77577.12,41.0,0.04827,5e-05,6.10572]
[1777082509943,32.85,77577.55,41.0,0.04829,5e-05,6.10751]
[1777082517576,32.85,77577.59,41.0,0.04829,5e-05,6.10763]
[1777082524051,32.84,77577.49,41.0,0.04827,5e-05,6.10611]
[1777082529087,32.84,77579.44,41.0,0.04837,5e-05,6.11583]
[1777082534122,32.84,77579.45,41.0,0.04836,5e-05,6.11552]
[1777082534912,32.84,77579.45,41.0,0.04836,5e-05,6.11552]
[1777082536045,32.84,77579.45,41.0,0.04836,5e-05,6.11545]
[1777082541171,32.84,77579.84,41.0,0.04838,5e-05,6.11707]
[1777082546205,32.84,77586.78,41.0,0.04872,5e-05,6.15249]
[1777082547016,32.84,77586.78,41.0,0.04872,5e-05,6.15249]
[1777082552248,32.84,77586.58,41.0,0.04868,5e-05,6.14716]
[1777082556371,32.84,77586.58,41.0,0.04868,5e-05,6.14716]
[1777082557453,32.84,77586.6,41.0,0.04868,5e-05,6.14674]
[1777082563325,32.84,77586.71,41.0,0.04868,5e-05,6.14669]
[1777082571382,32.84,77587.15,41.0,0.04869,5e-05,6.14813]
[1777082576417,32.83,77583.06,41.0,0.04848,5e-05,6.12649]
[1777082582459,32.83,77582.62,41.0,0.04845,5e-05,6.12369]
[1777082587494,32.83,77582.95,41.0,0.04847,5e-05,6.12498]
[1777082592528,32.83,77579.6,41.0,0.04829,5e-05,6.10731]
[1777082597564,32.83,77578.6,41.0,0.04824,5e-05,6.10185]
[1777082603606,32.83,77578.63,41.0,0.04824,5e-05,6.10162]
[1777082605302,32.83,77578.63,41.0,0.04824,5e-05,6.10162]
[1777082606569,32.83,77578.36,41.0,0.04822,5e-05,6.10009]
[1777082611615,32.83,77578.47,41.0,0.04823,5e-05,6.10037]
[1777082617696,32.83,77582.13,41.0,0.04838,5e-05,6.1151]
[1777082617996,32.83,77582.13,41.0,0.04838,5e-05,6.1151]
[1777082618141,32.83,77582.13,41.0,0.04838,5e-05,6.1151]
[1777082618634,32.83,77580.91,41.0,0.04831,5e-05,6.1087]
[1777082619303,32.83,77564.32,41.0,0.04749,5e-05,6.02343]
[1777082619815,32.83,77564.32,41.0,0.04749,5e-05,6.02343]
[1777082619826,32.83,77564.32,41.0,0.04749,5e-05,6.02343]
[1777082620190,32.83,77564.32,41.0,0.04749,5e-05,6.02343]
[1777082620250,32.83,77553.23,41.0,0.04694,5e-05,5.96696]
[1777082621737,32.83,77537.21,41.0,0.04618,5e-05,5.88792]
[1777082623077,32.83,77537.21,41.0,0.04618,5e-05,5.88792]
[1777082626253,32.84,77538.29,41.0,0.04626,5e-05,5.89673]
[1777082629302,32.85,77541.78,41.0,0.04647,5e-05,5.91772]
[1777082631726,32.85,77542.28,41.0,0.04652,5e-05,5.92357]
[1777082631777,32.85,77542.28,41.0,0.04652,5e-05,5.92357]
[1777082637422,32.86,77545.33,41.0,0.04672,5e-05,5.94359]
[1777082645965,32.88,77544.53,41.0,0.04675,5e-05,5.94715]
[1777082649018,32.88,77544.42,41.0,0.04676,5e-05,5.94829]
[1777082654967,32.89,77543.03,41.0,0.04676,5e-05,5.94806]
[1777082660015,32.9,77538.41,41.0,0.04658,5e-05,5.92899]
[1777082665044,32.91,77538.72,41.0,0.04664,5e-05,5.93493]
[1777082670079,32.92,77537.34,41.0,0.04661,5e-05,5.9323]
[1777082675114,32.93,77536.48,41.0,0.04659,5e-05,5.92886]
[1777082680149,32.93,77536.16,41.0,0.04662,5e-05,5.93173]
[1777082685184,32.94,77534.03,41.0,0.04656,5e-05,5.92546]
[1777082690219,32.95,77532.15,41.0,0.04651,5e-05,5.92055]
[1777082695254,32.96,77534.59,41.0,0.04667,5e-05,5.93731]
[1777082700289,32.97,77537.8,41.0,0.04687,5e-05,5.95781]
[1777082703593,32.97,77537.71,41.0,0.04689,5e-05,5.95986]
[1777082710359,32.98,77537.71,41.0,0.04695,5e-05,5.9657]
[1777082715394,32.99,77536.04,41.0,0.04691,5e-05,5.96145]
[1777082720429,33.0,77536.0,41.0,0.04695,5e-05,5.96548]
[1777082726482,33.01,77536.44,41.0,0.04702,5e-05,5.97274]
[1777082731518,33.02,77542.31,41.0,0.04732,5e-05,6.0031]
[1777082736554,33.03,77542.09,41.0,0.04735,5e-05,6.0059]
[1777082741589,33.03,77543.98,41.0,0.04748,5e-05,6.01932]
[1777082746624,33.04,77545.04,41.0,0.04757,5e-05,6.02843]
[1777082753673,33.05,77549.44,41.0,0.04784,5e-05,6.0566]
[1777082758708,33.06,77549.92,41.0,0.0479,5e-05,6.06239]
[1777082763742,33.07,77550.35,41.0,0.04795,5e-05,6.06791]
[1777082768777,33.07,77549.84,41.0,0.04796,5e-05,6.0686]
[1777082773813,33.08,77548.94,41.0,0.04795,5e-05,6.06731]
[1777082778847,33.08,77549.64,41.0,0.04802,5e-05,6.07416]
[1777082783883,33.09,77549.6,41.0,0.04805,5e-05,6.0772]
[1777082789924,33.1,77551.04,41.0,0.04816,5e-05,6.08834]
[1777082795972,33.11,77551.55,41.0,0.04819,5e-05,6.09107]
[1777082801007,33.11,77552.0,41.0,0.04824,5e-05,6.09642]
[1777082807048,33.12,77553.13,41.0,0.04834,5e-05,6.10572]
[1777082812084,33.12,77552.48,41.0,0.04833,5e-05,6.10524]
[1777082817119,33.13,77552.91,41.0,0.04838,5e-05,6.11024]
[1777082822401,33.13,77553.89,41.0,0.04845,5e-05,6.11747]
[1777082828196,33.14,77555.97,41.0,0.04859,5e-05,6.13184]
[1777082834237,33.15,77556.7,41.0,0.04866,5e-05,6.13868]
[1777082840280,33.15,77556.8,41.0,0.04869,5e-05,6.1422]
[1777082845314,33.16,77562.3,41.0,0.04899,5e-05,6.17277]
[1777082848959,33.16,77561.83,41.0,0.04898,5e-05,6.17125]
[1777082850175,33.16,77561.84,41.0,0.04899,5e-05,6.17219]
[1777082855384,33.17,77563.42,41.0,0.04907,5e-05,6.17938]
[1777082860554,33.17,77563.45,41.0,0.04908,5e-05,6.18039]
[1777082860628,33.17,77563.45,41.0,0.04908,5e-05,6.18039]
[1777082866461,33.17,77557.88,41.0,0.04884,5e-05,6.15573]
[1777082871497,33.18,77557.99,41.0,0.04886,5e-05,6.15854]
[1777082873505,33.18,77557.99,41.0,0.04886,5e-05,6.15854]
[1777082881567,33.19,77556.08,41.0,0.04881,5e-05,6.15319]
[1777082886601,33.19,77555.93,41.0,0.04883,5e-05,6.15465]
[1777082891637,33.2,77555.76,41.0,0.04884,5e-05,6.15601]
[1777082896672,33.2,77555.9,41.0,0.04887,5e-05,6.15896]
[1777082902548,33.2,77555.83,41.0,0.04888,5e-05,6.16038]
[1777082904641,33.21,77561.6,41.0,0.04919,5e-05,6.19137]
[1777082904727,33.21,77562.84,41.0,0.04925,5e-05,6.19817]
[1777082910157,33.21,77562.67,41.0,0.04924,5e-05,6.19653]
[1777082910846,33.21,77562.51,41.0,0.04923,5e-05,6.19531]
[1777082910873,33.2,77562.37,41.0,0.04922,5e-05,6.1944]
[1777082916042,33.21,77562.88,41.0,0.04922,5e-05,6.19419]
[1777082921846,33.21,77562.88,41.0,0.04926,5e-05,6.19768]
[1777082927891,33.22,77562.69,41.0,0.04927,5e-05,6.19895]
[1777082932927,33.22,77567.19,41.0,0.04952,5e-05,6.22394]
[1777082937962,33.22,77567.44,41.0,0.04955,5e-05,6.22687]
[1777082942996,33.23,77568.41,41.0,0.04961,5e-05,6.2335]
[1777082947534,33.23,77568.71,41.0,0.04964,5e-05,6.236]
[1777082948008,33.23,77573.24,41.0,0.04987,5e-05,6.25975]
[1777082950089,33.23,77591.0,41.0,0.05079,5e-05,6.35261]
[1777082950117,33.23,77591.38,41.0,0.05081,5e-05,6.35473]
[1777082956089,33.23,77591.71,41.0,0.0508,5e-05,6.35374]
[1777082961124,33.22,77591.59,41.0,0.05077,5e-05,6.35089]
[1777082966159,33.22,77590.69,41.0,0.0507,5e-05,6.34399]
[1777082971194,33.21,77590.13,41.0,0.05062,5e-05,6.33525]
[1777082977872,33.21,77591.27,41.0,0.05067,5e-05,6.33994]
[1777082977904,33.21,77591.27,41.0,0.05067,5e-05,6.33994]
[1777082981416,33.21,77591.33,41.0,0.05065,5e-05,6.33772]
[1777082983773,33.2,77591.2,41.0,0.05063,5e-05,6.33619]
[1777082991558,33.2,77586.88,41.0,0.05038,5e-05,6.31041]
[1777082991593,33.2,77586.88,41.0,0.05038,5e-05,6.31041]
[1777082998387,33.19,77586.42,41.0,0.05032,5e-05,6.30497]
[1777083004429,33.19,77582.74,41.0,0.05011,5e-05,6.28366]
[1777083009653,33.19,77582.64,41.0,0.0501,5e-05,6.28279]
[1777083023562,33.18,77582.92,41.0,0.05005,5e-05,6.27798]
[1777083028597,33.17,77582.65,41.0,0.05002,5e-05,6.27485]
[1777083033632,33.17,77582.91,41.0,0.04999,5e-05,6.27084]
[1777083038666,33.17,77583.59,41.0,0.05001,5e-05,6.27267]
[1777083044709,33.16,77583.37,41.0,0.04998,5e-05,6.26949]
[1777083051757,33.16,77585.33,41.0,0.05005,5e-05,6.27733]
[1777083057800,33.15,77592.58,41.0,0.0504,5e-05,6.31274]
[1777083061503,33.15,77592.37,41.0,0.05038,5e-05,6.31047]
[1777083061828,33.15,77593.0,41.0,0.05041,5e-05,6.31337]
[1777083066863,33.15,77592.26,41.0,0.05038,5e-05,6.31052]
[1777083071898,33.15,77591.94,41.0,0.05038,5e-05,6.3099]
[1777083076933,33.16,77604.41,41.0,0.05103,5e-05,6.37626]
[1777083077996,33.16,77604.41,41.0,0.05103,5e-05,6.37626]
[1777083078003,33.16,77605.5,41.0,0.05109,5e-05,6.38227]
[1777083084990,33.15,77606.03,41.0,0.05109,5e-05,6.38184]
[1777083090025,33.15,77606.19,41.0,0.05107,5e-05,6.3805]
[1777083095060,33.14,77606.31,41.0,0.05103,5e-05,6.37538]
[1777083101102,33.14,77605.5,41.0,0.05096,5e-05,6.36874]
[1777083106137,33.13,77605.79,41.0,0.05096,5e-05,6.36837]
[1777083110932,33.13,77606.02,41.0,0.05097,5e-05,6.36883]
[1777083111030,33.13,77606.17,41.0,0.05096,5e-05,6.3685]
[1777083116979,33.13,77606.21,41.0,0.05097,5e-05,6.36959]
[1777083122284,33.13,77606.12,41.0,0.05098,5e-05,6.37045]
[1777083122304,33.13,77606.12,41.0,0.05098,5e-05,6.37045]
[1777083123296,33.13,77606.02,41.0,0.05098,5e-05,6.37015]
[1777083123365,33.13,77606.02,41.0,0.05098,5e-05,6.37015]
[1777083123822,33.13,77606.07,41.0,0.05098,5e-05,6.37064]
[1777083128814,33.13,77606.04,41.0,0.05098,5e-05,6.37012]
[1777083129333,33.13,77606.04,41.0,0.05096,5e-05,6.36871]
[1777083130388,33.13,77606.23,41.0,0.05097,5e-05,6.36935]
[1777083136131,33.13,77606.18,41.0,0.05095,5e-05,6.36734]
[1777083136365,33.13,77606.18,41.0,0.05095,5e-05,6.36734]
[1777083137441,33.13,77606.18,41.0,0.05094,5e-05,6.36665]
[1777083143378,33.12,77605.97,41.0,0.05091,5e-05,6.36351]
[1777083143411,33.12,77605.97,41.0,0.05091,5e-05,6.36351]
[1777083144513,33.12,77606.06,41.0,0.05091,5e-05,6.36364]
[1777083151455,33.12,77605.69,41.0,0.05084,5e-05,6.35539]
[1777083157498,33.11,77605.54,41.0,0.05081,5e-05,6.35268]
[1777083162533,33.11,77605.97,41.0,0.05082,5e-05,6.35335]
[1777083167568,33.11,77606.36,41.0,0.05082,5e-05,6.35382]
[1777083173520,33.11,77606.42,41.0,0.05082,5e-05,6.3535]
[1777083178645,33.1,77627.08,41.0,0.05187,5e-05,6.45904]
[1777083183679,33.09,77633.99,41.0,0.05221,5e-05,6.49319]
[1777083185543,33.09,77635.9,41.0,0.0523,5e-05,6.50281]
[1777083191320,33.09,77650.97,41.0,0.05307,5e-05,6.57945]
[1777083196771,33.08,77644.56,41.0,0.05269,5e-05,6.54129]
[1777083201806,33.07,77645.02,41.0,0.05268,5e-05,6.54073]
[1777083206840,33.07,77648.72,41.0,0.05285,5e-05,6.55746]
[1777083213890,33.06,77648.75,41.0,0.05277,5e-05,6.54943]
[1777083218925,33.05,77649.86,41.0,0.0528,5e-05,6.55217]
[1777083223960,33.05,77649.83,41.0,0.05277,5e-05,6.54878]
[1777083228994,33.04,77649.7,41.0,0.05273,5e-05,6.54487]
[1777083234030,33.03,77649.89,41.0,0.05271,5e-05,6.54269]
[1777083239065,33.03,77649.9,41.0,0.05267,5e-05,6.53954]
[1777083244100,33.02,77650.0,41.0,0.05265,5e-05,6.5369]
[1777083249135,33.02,77653.5,41.0,0.0528,5e-05,6.55248]
[1777083250706,33.02,77653.5,41.0,0.0528,5e-05,6.55248]
[1777083256184,33.01,77656.57,41.0,0.05291,5e-05,6.56358]
[1777083261218,33.0,77651.2,41.0,0.05259,5e-05,6.53149]
[1777083266253,32.99,77643.5,41.0,0.05215,5e-05,6.48749]
[1777083271288,32.99,77642.4,41.0,0.05204,5e-05,6.47518]
[1777083276323,32.98,77642.51,41.0,0.05202,5e-05,6.47306]
[1777083282365,32.98,77639.47,41.0,0.05182,5e-05,6.45372]
[1777083287401,32.97,77639.35,41.0,0.05179,5e-05,6.4505]
[1777083292436,32.97,77634.6,41.0,0.05151,5e-05,6.4227]
[1777083295748,32.97,77634.58,41.0,0.0515,5e-05,6.42163]
[1777083295814,32.97,77634.58,41.0,0.0515,5e-05,6.42163]
[1777083296163,32.97,77634.46,41.0,0.05149,5e-05,6.4205]
[1777083296368,32.97,77634.46,41.0,0.05149,5e-05,6.4205]
[1777083296443,32.97,77634.46,41.0,0.05149,5e-05,6.4205]
[1777083296551,32.97,77634.46,41.0,0.05149,5e-05,6.4205]
[1777083296896,32.97,77634.46,41.0,0.05149,5e-05,6.4205]
[1777083296909,32.96,77586.48,41.0,0.04901,5e-05,6.16863]
[1777083297529,32.96,77586.48,41.0,0.04901,5e-05,6.16863]
[1777083297663,32.97,77571.29,41.0,0.04825,5e-05,6.09109]
[1777083303516,32.98,77571.95,41.0,0.04833,5e-05,6.09961]
[1777083305702,32.98,77571.96,41.0,0.04834,5e-05,6.1005]
[1777083309487,32.98,77572.05,41.0,0.04837,5e-05,6.10356]
[1777083314593,32.99,77559.05,41.0,0.04776,5e-05,6.04084]
[1777083315167,32.99,77559.05,41.0,0.04776,5e-05,6.04084]
[1777083317482,32.99,77558.76,41.0,0.04776,5e-05,6.04074]
[1777083324662,33.0,77558.23,41.0,0.04779,5e-05,6.04365]
[1777083329697,33.01,77555.85,41.0,0.04771,5e-05,6.03505]
[1777083334732,33.02,77561.93,41.0,0.04802,5e-05,6.06598]
[1777083335866,33.02,77561.93,41.0,0.04802,5e-05,6.06598]
[1777083342788,33.03,77562.72,41.0,0.04811,5e-05,6.07515]
[1777083347822,33.03,77564.02,41.0,0.0482,5e-05,6.08493]
[1777083352858,33.04,77564.1,41.0,0.04824,5e-05,6.0884]
[1777083353436,33.04,77564.1,41.0,0.04824,5e-05,6.0884]
[1777083354743,33.04,77564.25,41.0,0.04825,5e-05,6.08978]
[1777083360915,33.05,77564.79,41.0,0.04832,5e-05,6.09674]
[1777083364834,33.05,77565.27,41.0,0.04836,5e-05,6.10098]
[1777083370984,33.06,77565.87,41.0,0.04843,5e-05,6.10812]
[1777083376020,33.06,77565.45,41.0,0.04844,5e-05,6.10885]
[1777083381055,33.07,77565.96,41.0,0.04849,5e-05,6.11432]
[1777083381859,33.07,77565.96,41.0,0.04849,5e-05,6.11432]
[1777083387097,33.08,77566.42,41.0,0.04855,5e-05,6.12006]
[1777083392132,33.08,77571.87,41.0,0.04883,5e-05,6.14713]
[1777083397167,33.09,77572.11,41.0,0.04886,5e-05,6.15095]
[1777083402202,33.09,77572.67,41.0,0.04892,5e-05,6.15641]
[1777083407237,33.1,77572.6,41.0,0.04894,5e-05,6.15858]
[1777083412273,33.1,77573.0,41.0,0.04898,5e-05,6.16315]
[1777083417308,33.11,77573.21,41.0,0.04902,5e-05,6.16672]
[1777083422343,33.11,77573.61,41.0,0.04907,5e-05,6.17171]
[1777083427379,33.12,77573.36,41.0,0.04908,5e-05,6.17284]
[1777083432414,33.12,77574.78,41.0,0.04918,5e-05,6.18256]
[1777083437448,33.13,77579.28,41.0,0.04943,5e-05,6.20805]
[1777083442167,33.13,77579.41,41.0,0.04945,5e-05,6.20999]
[1777083442266,33.13,77579.41,41.0,0.04945,5e-05,6.21042]
[1777083447529,33.13,77579.33,41.0,0.04944,5e-05,6.20923]
[1777083453560,33.13,77579.94,41.0,0.04943,5e-05,6.20766]
[1777083458596,33.12,77580.05,41.0,0.04943,5e-05,6.20747]
[1777083463630,33.12,77580.27,41.0,0.04943,5e-05,6.20786]
[1777083468666,33.12,77581.29,41.0,0.04948,5e-05,6.21239]
[1777083473701,33.12,77581.29,41.0,0.04947,5e-05,6.21163]
[1777083475483,33.12,77581.01,41.0,0.04945,5e-05,6.21003]
[1777083476712,33.12,77581.37,41.0,0.04947,5e-05,6.21174]
[1777083482765,33.12,77581.39,41.0,0.04946,5e-05,6.21078]
[1777083487800,33.12,77588.44,41.0,0.04981,5e-05,6.2464]
[1777083490209,33.11,77588.51,41.0,0.04981,5e-05,6.24655]
[1777083497871,33.11,77590.77,41.0,0.04991,5e-05,6.25619]
[1777083501000,33.11,77590.73,41.0,0.0499,5e-05,6.25574]
[1777083509954,33.1,77592.7,41.0,0.04998,5e-05,6.26315]
[1777083519017,33.1,77594.92,41.0,0.05004,5e-05,6.26857]
[1777083522260,33.1,77594.92,41.0,0.05004,5e-05,6.26857]
[1777083523399,33.1,77594.92,41.0,0.05003,5e-05,6.26742]
[1777083530094,33.09,77595.39,41.0,0.05003,5e-05,6.26785]
[1777083532256,33.09,77595.39,41.0,0.05003,5e-05,6.26785]
[1777083532306,33.09,77595.39,41.0,0.05003,5e-05,6.26785]
[1777083537344,33.09,77595.39,41.0,0.05002,5e-05,6.2667]
[1777083544194,33.09,77595.56,41.0,0.05,5e-05,6.2648]
[1777083552249,33.08,77593.76,41.0,0.04989,5e-05,6.25325]
[1777083557285,33.08,77592.57,41.0,0.04981,5e-05,6.24581]
[1777083562320,33.08,77592.8,41.0,0.04981,5e-05,6.24576]
[1777083567355,33.07,77592.78,41.0,0.0498,5e-05,6.24441]
[1777083573396,33.07,77592.8,41.0,0.04976,5e-05,6.23938]
[1777083578432,33.07,77592.99,41.0,0.04975,5e-05,6.23916]
[1777083584474,33.07,77593.47,41.0,0.04976,5e-05,6.2402]
[1777083589870,33.06,77593.44,41.0,0.04975,5e-05,6.23883]
[1777083591331,33.06,77593.47,41.0,0.04975,5e-05,6.23875]
[1777083596559,33.06,77592.85,41.0,0.0497,5e-05,6.23385]
[1777083601588,33.06,77593.39,41.0,0.04972,5e-05,6.23572]
[1777083607636,33.06,77592.58,41.0,0.04966,5e-05,6.22987]
[1777083612671,33.05,77591.87,41.0,0.04961,5e-05,6.22506]
[1777083617707,33.05,77591.83,41.0,0.0496,5e-05,6.22374]
[1777083628787,33.05,77592.06,41.0,0.04959,5e-05,6.22252]
[1777083635836,33.04,77592.07,41.0,0.04955,5e-05,6.21741]
[1777083640871,33.04,77591.99,41.0,0.04953,5e-05,6.21592]
[1777083645906,33.04,77592.06,41.0,0.04953,5e-05,6.21522]
[1777083651948,33.04,77591.49,41.0,0.04948,5e-05,6.21098]
[1777083659023,33.03,77590.22,41.0,0.0494,5e-05,6.20297]
[1777083664059,33.03,77590.28,41.0,0.0494,5e-05,6.20225]
[1777083669095,33.03,77590.61,41.0,0.0494,5e-05,6.20289]
[1777083674130,33.03,77590.41,41.0,0.04938,5e-05,6.20073]
[1777083680171,33.03,77590.31,41.0,0.04936,5e-05,6.19883]
[1777083692256,33.02,77590.37,41.0,0.04931,5e-05,6.19265]
[1777083697291,33.02,77590.38,41.0,0.0493,5e-05,6.19147]
[1777083704343,33.01,77590.29,41.0,0.04928,5e-05,6.18927]
[1777083714412,33.01,77590.29,41.0,0.04925,5e-05,6.18682]
[1777083720455,33.01,77590.27,41.0,0.04924,5e-05,6.18525]
[1777083728510,33.0,77588.54,41.0,0.04913,5e-05,6.17441]
[1777083738581,33.0,77588.54,41.0,0.04911,5e-05,6.17214]
[1777083743616,33.0,77584.77,41.0,0.04891,5e-05,6.15158]
[1777083748651,33.0,77584.5,41.0,0.04888,5e-05,6.14919]
[1777083753685,32.99,77584.79,41.0,0.04886,5e-05,6.14588]
[1777083759727,32.99,77586.45,41.0,0.04893,5e-05,6.15322]
[1777083764763,32.99,77586.35,41.0,0.04892,5e-05,6.15163]
[1777083771190,32.99,77586.36,41.0,0.04891,5e-05,6.15146]
[1777083771201,32.99,77586.36,41.0,0.04891,5e-05,6.15146]
[1777083772487,32.99,77586.36,41.0,0.0489,5e-05,6.15038]
[1777083777853,32.98,77586.23,41.0,0.04888,5e-05,6.14816]
[1777083781310,32.98,77586.99,41.0,0.04892,5e-05,6.15164]
[1777083787924,32.98,77587.62,41.0,0.04893,5e-05,6.15304]
[1777083792139,32.98,77588.0,41.0,0.04894,5e-05,6.15433]
[1777083795040,32.98,77588.0,41.0,0.04894,5e-05,6.1541]
[1777083801016,32.97,77588.68,41.0,0.04895,5e-05,6.15568]
[1777083806051,32.97,77588.91,41.0,0.04896,5e-05,6.15587]
[1777083807789,32.97,77588.91,41.0,0.04896,5e-05,6.15587]
[1777083809129,32.97,77588.91,41.0,0.04895,5e-05,6.15549]
[1777083819142,32.97,77588.65,41.0,0.04889,5e-05,6.14861]
[1777083827882,32.97,77594.52,41.0,0.04918,5e-05,6.17826]
[1777083836262,32.96,77594.99,41.0,0.04918,5e-05,6.17827]
[1777083841296,32.96,77607.38,41.0,0.04981,5e-05,6.24185]
[1777083846332,32.96,77611.92,41.0,0.05003,5e-05,6.26412]
[1777083851367,32.95,77611.33,41.0,0.04998,5e-05,6.25965]
[1777083857298,32.95,77611.33,41.0,0.04998,5e-05,6.25939]
[1777083857318,32.95,77611.33,41.0,0.04998,5e-05,6.25939]
[1777083858439,32.95,77611.33,41.0,0.04997,5e-05,6.25806]
[1777083859335,32.95,77611.33,41.0,0.04997,5e-05,6.2578]
[1777083865465,32.95,77611.98,41.0,0.04998,5e-05,6.25944]
[1777083871761,32.94,77611.98,41.0,0.04994,5e-05,6.25426]
[1777083877550,32.94,77611.89,41.0,0.04992,5e-05,6.2523]
[1777083882584,32.94,77611.82,41.0,0.0499,5e-05,6.25071]
[1777083887620,32.94,77613.45,41.0,0.04997,5e-05,6.25798]
[1777083892655,32.93,77615.08,41.0,0.05005,5e-05,6.26522]
[1777083897690,32.93,77614.95,41.0,0.05003,5e-05,6.26323]
[1777083902725,32.93,77614.42,41.0,0.04999,5e-05,6.25918]
[1777083908767,32.93,77614.84,41.0,0.04999,5e-05,6.25989]
[1777083913802,32.92,77614.6,41.0,0.04997,5e-05,6.25741]
[1777083918837,32.92,77614.31,41.0,0.04994,5e-05,6.2547]
[1777083923871,32.92,77613.16,41.0,0.04987,5e-05,6.24729]
[1777083929081,32.92,77613.15,41.0,0.04986,5e-05,6.24679]
[1777083934949,32.91,77613.7,41.0,0.04984,5e-05,6.24404]
[1777083940991,32.91,77613.53,41.0,0.04982,5e-05,6.24194]
[1777083946580,32.91,77613.35,41.0,0.04981,5e-05,6.24023]
[1777083952068,32.91,77613.53,41.0,0.0498,5e-05,6.23989]
[1777083957104,32.91,77623.99,41.0,0.05033,5e-05,6.29376]
[1777083962138,32.9,77623.11,41.0,0.05028,5e-05,6.28785]
[1777083967173,32.9,77624.08,41.0,0.05031,5e-05,6.29169]
[1777083972209,32.9,77624.81,41.0,0.05034,5e-05,6.29427]
[1777083980491,32.9,77625.0,41.0,0.05034,5e-05,6.29451]
[1777083987315,32.89,77624.68,41.0,0.0503,5e-05,6.28986]
[1777083992349,32.89,77624.64,41.0,0.05025,5e-05,6.28479]
[1777083998392,32.89,77624.51,41.0,0.05023,5e-05,6.28271]
[1777084004433,32.88,77624.49,41.0,0.05022,5e-05,6.28122]
[1777084009468,32.88,77624.36,41.0,0.0502,5e-05,6.2794]
[1777084015511,32.88,77624.36,41.0,0.05019,5e-05,6.27806]
[1777084020546,32.88,77624.72,41.0,0.05019,5e-05,6.27883]
[1777084025581,32.87,77627.1,41.0,0.05031,5e-05,6.29017]
[1777084030616,32.87,77634.06,41.0,0.05066,5e-05,6.32554]
[1777084035650,32.87,77643.74,41.0,0.05115,5e-05,6.37516]
[1777084040686,32.87,77644.22,41.0,0.05115,5e-05,6.37595]
[1777084045721,32.86,77647.95,41.0,0.05133,5e-05,6.39387]
[1777084050755,32.86,77649.46,41.0,0.05139,5e-05,6.39992]
[1777084055791,32.85,77649.8,41.0,0.05136,5e-05,6.39607]
[1777084060825,32.85,77649.25,41.0,0.05131,5e-05,6.39119]
[1777084065861,32.85,77648.94,41.0,0.05128,5e-05,6.38759]
[1777084070904,32.84,77648.59,41.0,0.05124,5e-05,6.38378]
[1777084071145,32.84,77648.59,41.0,0.05124,5e-05,6.38378]
[1777084074407,32.84,77650.69,41.0,0.05134,5e-05,6.39377]
[1777084082986,32.83,77651.1,41.0,0.05132,5e-05,6.39232]
[1777084088021,32.83,77663.09,41.0,0.05194,5e-05,6.45374]
[1777084093058,32.83,77660.69,41.0,0.05178,5e-05,6.43842]
[1777084098093,32.82,77658.77,41.0,0.05166,5e-05,6.42585]
[1777084103128,32.82,77659.03,41.0,0.05165,5e-05,6.42497]
[1777084108164,32.81,77659.62,41.0,0.05166,5e-05,6.42583]
[1777084113198,32.81,77660.81,41.0,0.05167,5e-05,6.42622]
[1777084118234,32.8,77657.08,41.0,0.05145,5e-05,6.40413]
[1777084123269,32.8,77656.64,41.0,0.0514,5e-05,6.39967]
[1777084128303,32.8,77654.75,41.0,0.05128,5e-05,6.38751]
[1777084134346,32.79,77654.76,41.0,0.05126,5e-05,6.38517]
[1777084139381,32.79,77654.75,41.0,0.05124,5e-05,6.38318]
[1777084145423,32.78,77654.37,41.0,0.0512,5e-05,6.37891]
[1777084150458,32.78,77654.2,41.0,0.05117,5e-05,6.37617]
[1777084160529,32.77,77653.96,41.0,0.05112,5e-05,6.3713]
[1777084165564,32.77,77654.5,41.0,0.05113,5e-05,6.37239]
[1777084170599,32.77,77654.66,41.0,0.05112,5e-05,6.37148]
[1777084175634,32.76,77654.65,41.0,0.05108,5e-05,6.366]
[1777084180670,32.76,77654.59,41.0,0.05105,5e-05,6.36391]
[1777084185705,32.76,77654.9,41.0,0.05105,5e-05,6.36375]
[1777084190740,32.75,77654.93,41.0,0.05104,5e-05,6.36206]
[1777084195776,32.75,77655.01,41.0,0.05102,5e-05,6.36062]
[1777084200811,32.75,77655.68,41.0,0.05104,5e-05,6.36227]
[1777084206856,32.74,77656.23,41.0,0.05104,5e-05,6.36289]
[1777084211891,32.74,77657.63,41.0,0.0511,5e-05,6.3684]
[1777084217933,32.73,77657.23,41.0,0.05105,5e-05,6.36392]
[1777084222968,32.73,77657.3,41.0,0.05104,5e-05,6.36237]
[1777084229010,32.72,77657.77,41.0,0.05104,5e-05,6.36257]
[1777084234045,32.72,77657.59,41.0,0.05098,5e-05,6.35605]
[1777084239079,32.72,77657.75,41.0,0.05097,5e-05,6.35507]
[1777084244114,32.71,77657.96,41.0,0.05097,5e-05,6.35437]
[1777084249150,32.71,77657.66,41.0,0.05093,5e-05,6.35098]
[1777084254186,32.71,77654.66,41.0,0.05075,5e-05,6.33294]
[1777084260228,32.7,77653.77,41.0,0.05069,5e-05,6.32634]
[1777084265263,32.7,77653.27,41.0,0.05065,5e-05,6.32221]
[1777084274327,32.7,77653.0,41.0,0.05061,5e-05,6.31828]
[1777084279362,32.69,77650.33,41.0,0.05045,5e-05,6.3029]
[1777084284397,32.69,77650.68,41.0,0.05046,5e-05,6.30356]
[1777084290438,32.69,77650.15,41.0,0.05042,5e-05,6.29939]
[1777084296481,32.69,77651.65,41.0,0.05046,5e-05,6.30237]
[1777084301515,32.68,77652.77,41.0,0.05051,5e-05,6.30719]
[1777084306551,32.68,77652.71,41.0,0.05049,5e-05,6.30577]
[1777084311586,32.68,77659.19,41.0,0.05082,5e-05,6.33901]
[1777084316621,32.68,77659.32,41.0,0.05081,5e-05,6.33825]
[1777084321658,32.67,77659.67,41.0,0.05082,5e-05,6.33861]
[1777084326693,32.67,77660.27,41.0,0.05083,5e-05,6.34026]
[1777084331727,32.67,77661.49,41.0,0.05088,5e-05,6.34519]
[1777084337770,32.66,77661.31,41.0,0.05085,5e-05,6.34226]
[1777084342805,32.66,77665.24,41.0,0.05104,5e-05,6.36147]
[1777084347839,32.66,77664.43,41.0,0.05098,5e-05,6.35538]
[1777084352874,32.65,77665.14,41.0,0.05097,5e-05,6.35372]
[1777084353216,32.65,77665.14,41.0,0.05097,5e-05,6.35372]
[1777084358917,32.65,77670.63,41.0,0.05124,5e-05,6.38072]
[1777084360941,32.65,77670.82,41.0,0.05125,5e-05,6.38135]
[1777084366973,32.64,77671.11,41.0,0.05124,5e-05,6.38021]
[1777084372009,32.64,77664.91,41.0,0.05089,5e-05,6.34529]
[1777084377042,32.64,77664.5,41.0,0.05085,5e-05,6.34143]
[1777084377957,32.64,77664.5,41.0,0.05085,5e-05,6.34143]
[1777084384091,32.63,77664.93,41.0,0.05085,5e-05,6.34132]
[1777084390133,32.63,77664.87,41.0,0.05082,5e-05,6.3389]
[1777084391691,32.63,77665.04,41.0,0.05083,5e-05,6.33946]
[1777084397182,32.62,77665.01,41.0,0.05081,5e-05,6.33717]
[1777084402217,32.62,77667.22,41.0,0.05091,5e-05,6.34714]
[1777084404291,32.62,77667.21,41.0,0.0509,5e-05,6.34634]
[1777084410273,32.62,77671.33,41.0,0.05109,5e-05,6.36598]
[1777084415309,32.61,77671.88,41.0,0.05107,5e-05,6.36321]
[1777084420508,32.61,77671.0,41.0,0.05101,5e-05,6.35693]
[1777084429772,32.6,77670.66,41.0,0.05097,5e-05,6.35239]
[1777084430564,32.6,77670.66,41.0,0.05095,5e-05,6.35086]
[1777084436455,32.6,77670.12,41.0,0.05089,5e-05,6.34534]
[1777084441490,32.59,77667.0,41.0,0.05071,5e-05,6.32693]
[1777084447532,32.59,77664.72,41.0,0.05057,5e-05,6.3128]
[1777084453574,32.59,77662.95,41.0,0.05046,5e-05,6.30154]
[1777084460624,32.58,77661.66,41.0,0.05037,5e-05,6.29269]
[1777084470693,32.58,77661.69,41.0,0.05035,5e-05,6.29009]
[1777084475729,32.57,77658.88,41.0,0.05016,5e-05,6.27018]
[1777084482777,32.57,77657.61,41.0,0.05008,5e-05,6.26189]
[1777084487817,32.57,77658.57,41.0,0.05012,5e-05,6.26595]
[1777084497886,32.56,77658.95,41.0,0.05012,5e-05,6.26599]
[1777084509971,32.56,77658.95,41.0,0.0501,5e-05,6.26408]
[1777084512632,32.56,77655.16,41.0,0.0499,5e-05,6.24375]
[1777084518027,32.56,77647.06,41.0,0.04947,5e-05,6.20068]
[1777084524069,32.56,77647.38,41.0,0.04949,5e-05,6.20216]
[1777084529104,32.56,77649.73,41.0,0.04961,5e-05,6.21429]
[1777084536152,32.56,77649.48,41.0,0.04956,5e-05,6.20894]
[1777084541188,32.56,77648.99,41.0,0.04953,5e-05,6.20606]
[1777084546223,32.56,77657.35,41.0,0.04996,5e-05,6.24972]
[1777084552264,32.56,77656.99,41.0,0.04994,5e-05,6.24705]
[1777084557300,32.55,77657.53,41.0,0.04996,5e-05,6.2493]
[1777084562336,32.55,77657.05,41.0,0.04993,5e-05,6.24615]
[1777084564705,32.55,77656.47,41.0,0.0499,5e-05,6.24285]
[1777084570391,32.55,77653.81,41.0,0.04975,5e-05,6.22812]
[1777084575427,32.55,77653.39,41.0,0.04972,5e-05,6.22547]
[1777084580461,32.55,77653.42,41.0,0.04972,5e-05,6.22525]
[1777084585497,32.55,77652.65,41.0,0.04968,5e-05,6.22086]
[1777084595567,32.55,77652.7,41.0,0.04965,5e-05,6.21685]
[1777084600602,32.55,77652.79,41.0,0.04965,5e-05,6.2171]
[1777084609664,32.55,77652.54,41.0,0.04963,5e-05,6.21537]
[1777084614700,32.55,77652.47,41.0,0.04963,5e-05,6.2148]
[1777084619734,32.55,77652.33,41.0,0.04962,5e-05,6.21387]
[1777084625777,32.55,77652.37,41.0,0.04962,5e-05,6.21388]
[1777084630818,32.55,77652.19,41.0,0.04961,5e-05,6.21277]
[1777084635853,32.55,77652.16,41.0,0.0496,5e-05,6.21242]
[1777084640888,32.54,77652.56,41.0,0.04962,5e-05,6.21434]
[1777084650488,32.54,77654.15,41.0,0.0497,5e-05,6.22263]
[1777084655993,32.54,77654.13,41.0,0.04967,5e-05,6.21812]
[1777084663042,32.54,77652.22,41.0,0.04957,5e-05,6.20758]
[1777084668077,32.54,77651.4,41.0,0.04952,5e-05,6.20302]
[1777084674119,32.54,77651.67,41.0,0.04953,5e-05,6.2042]
[1777084679154,32.54,77651.64,41.0,0.04953,5e-05,6.20387]
[1777084685196,32.54,77651.37,41.0,0.04951,5e-05,6.20226]
[1777084691238,32.54,77655.12,41.0,0.04971,5e-05,6.22174]
[1777084696273,32.54,77654.93,41.0,0.04969,5e-05,6.2204]
[1777084704329,32.54,77654.33,41.0,0.04965,5e-05,6.21663]
[1777084710370,32.54,77654.59,41.0,0.04966,5e-05,6.21751]
[1777084717420,32.54,77654.47,41.0,0.04962,5e-05,6.2126]
[1777084722455,32.54,77653.95,41.0,0.04959,5e-05,6.2094]
[1777084730512,32.53,77654.74,41.0,0.04963,5e-05,6.21282]
[1777084737560,32.53,77654.55,41.0,0.04961,5e-05,6.21111]
[1777084742596,32.53,77654.43,41.0,0.0496,5e-05,6.20996]
[1777084749645,32.53,77654.1,41.0,0.04957,5e-05,6.20754]
[1777084755690,32.53,77653.96,41.0,0.04956,5e-05,6.20632]
[1777084760725,32.53,77654.25,41.0,0.04957,5e-05,6.20745]
[1777084765762,32.53,77654.43,41.0,0.04958,5e-05,6.20811]
[1777084770796,32.53,77653.86,41.0,0.04955,5e-05,6.20485]
[1777084776841,32.53,77654.35,41.0,0.04954,5e-05,6.20353]
[1777084781876,32.53,77654.34,41.0,0.04954,5e-05,6.20329]
[1777084786910,32.53,77654.24,41.0,0.04953,5e-05,6.20258]
[1777084793960,32.53,77654.25,41.0,0.04953,5e-05,6.20242]
[1777084798773,32.53,77654.13,41.0,0.04952,5e-05,6.20167]
[1777084803773,32.53,77654.0,41.0,0.04952,5e-05,6.20084]
[1777084816113,32.53,77654.07,41.0,0.04952,5e-05,6.20095]
[1777084821149,32.52,77653.95,41.0,0.04951,5e-05,6.20025]
[1777084826185,32.52,77654.05,41.0,0.04952,5e-05,6.20074]
[1777084831220,32.52,77654.22,41.0,0.0495,5e-05,6.19795]
[1777084838269,32.52,77654.04,41.0,0.04949,5e-05,6.19697]
[1777084844310,32.52,77652.76,41.0,0.04942,5e-05,6.1902]
[1777084850354,32.52,77650.86,41.0,0.04932,5e-05,6.18027]
[1777084858410,32.53,77650.88,41.0,0.04933,5e-05,6.18053]
[1777084863416,32.53,77651.52,41.0,0.04936,5e-05,6.18394]
[1777084869512,32.53,77652.22,41.0,0.0494,5e-05,6.18772]
[1777084881596,32.53,77652.93,41.0,0.04943,5e-05,6.19147]
[1777084886695,32.53,77652.9,41.0,0.04943,5e-05,6.19133]
[1777084892672,32.53,77651.48,41.0,0.04933,5e-05,6.18031]
[1777084897708,32.53,77651.75,41.0,0.04935,5e-05,6.18188]
[1777084903750,32.53,77651.19,41.0,0.04932,5e-05,6.17911]
[1777084910799,32.53,77651.75,41.0,0.04935,5e-05,6.18227]
[1777084920869,32.53,77651.48,41.0,0.04934,5e-05,6.18117]
[1777084925909,32.53,77649.53,41.0,0.04924,5e-05,6.17116]
[1777084931950,32.53,77649.72,41.0,0.04925,5e-05,6.17243]
[1777084937992,32.53,77649.41,41.0,0.04924,5e-05,6.17107]
[1777084943028,32.53,77649.51,41.0,0.04925,5e-05,6.17182]
[1777084948063,32.53,77649.26,41.0,0.04924,5e-05,6.17074]
[1777084953098,32.53,77649.27,41.0,0.04921,5e-05,6.1674]
[1777084960146,32.53,77649.32,41.0,0.04922,5e-05,6.16805]
[1777084966189,32.53,77649.27,41.0,0.04922,5e-05,6.16812]
[1777084974245,32.53,77649.47,41.0,0.04924,5e-05,6.16962]
[1777084980288,32.53,77650.68,41.0,0.0493,5e-05,6.17624]
[1777084985324,32.53,77649.92,41.0,0.04926,5e-05,6.17244]
[1777084990359,32.53,77650.34,41.0,0.04929,5e-05,6.17485]
[1777084997408,32.53,77649.76,41.0,0.04926,5e-05,6.17206]
[1777085003450,32.53,77650.23,41.0,0.04929,5e-05,6.17475]
[1777085010499,32.53,77650.01,41.0,0.04928,5e-05,6.17384]
[1777085019561,32.54,77650.31,41.0,0.04927,5e-05,6.1721]
[1777085024597,32.54,77650.01,41.0,0.04926,5e-05,6.1707]
[1777085029631,32.54,77650.17,41.0,0.04927,5e-05,6.1717]
[1777085034667,32.54,77650.31,41.0,0.04928,5e-05,6.17258]
[1777085039702,32.54,77650.51,41.0,0.04929,5e-05,6.17376]
[1777085046750,32.54,77650.93,41.0,0.04931,5e-05,6.17613]
[1777085051786,32.54,77651.48,41.0,0.04934,5e-05,6.17911]
[1777085056821,32.54,77651.79,41.0,0.04936,5e-05,6.18079]
[1777085066890,32.54,77651.79,41.0,0.04936,5e-05,6.18086]
[1777085071925,32.54,77652.17,41.0,0.04935,5e-05,6.17923]
[1777085076961,32.54,77652.29,41.0,0.04936,5e-05,6.17987]
[1777085081996,32.54,77652.23,41.0,0.04935,5e-05,6.17956]
[1777085088038,32.54,77651.91,41.0,0.04934,5e-05,6.17787]
[1777085093368,32.54,77652.36,41.0,0.04936,5e-05,6.18023]
[1777085100122,32.54,77652.32,41.0,0.04936,5e-05,6.17998]
[1777085105349,32.54,77652.32,41.0,0.04936,5e-05,6.17996]
[1777085119261,32.54,77652.24,41.0,0.04935,5e-05,6.17945]
[1777085128325,32.54,77650.76,41.0,0.04927,5e-05,6.17163]
[1777085133360,32.54,77650.73,41.0,0.04925,5e-05,6.1679]
[1777085138394,32.54,77650.52,41.0,0.04924,5e-05,6.1669]
[1777085146451,32.54,77647.31,41.0,0.04907,5e-05,6.15023]
[1777085155514,32.54,77646.77,41.0,0.04905,5e-05,6.14787]
[1777085163571,32.54,77646.71,41.0,0.04905,5e-05,6.14802]
[1777085169613,32.54,77646.44,41.0,0.04904,5e-05,6.14696]
[1777085179682,32.54,77646.44,41.0,0.04905,5e-05,6.14759]
[1777085189753,32.54,77646.36,41.0,0.04905,5e-05,6.1478]
[1777085201837,32.54,77646.22,41.0,0.04902,5e-05,6.14425]
[1777085208886,32.55,77644.97,41.0,0.04896,5e-05,6.13819]
[1777085215934,32.55,77644.22,41.0,0.04893,5e-05,6.13481]
[1777085220970,32.55,77647.18,41.0,0.04909,5e-05,6.1507]
[1777085226005,32.55,77646.95,41.0,0.04908,5e-05,6.14981]
[1777085235068,32.55,77647.48,41.0,0.04911,5e-05,6.1532]
[1777085240103,32.55,77646.76,41.0,0.04908,5e-05,6.14977]
[1777085245138,32.55,77646.6,41.0,0.04907,5e-05,6.14932]
[1777085250172,32.55,77646.75,41.0,0.04909,5e-05,6.15051]
[1777085256215,32.55,77646.73,41.0,0.04906,5e-05,6.14727]
[1777085261250,32.55,77646.28,41.0,0.04905,5e-05,6.14545]
[1777085271319,32.55,77646.28,41.0,0.04905,5e-05,6.14637]
[1777085276355,32.56,77646.12,41.0,0.04905,5e-05,6.14589]
[1777085281390,32.56,77646.1,41.0,0.04905,5e-05,6.14612]
[1777085286425,32.56,77645.66,41.0,0.04903,5e-05,6.14415]
[1777085291459,32.56,77645.65,41.0,0.04904,5e-05,6.14445]
[1777085296495,32.56,77645.63,41.0,0.04904,5e-05,6.1447]
[1777085304551,32.56,77645.77,41.0,0.04905,5e-05,6.14603]
[1777085309587,32.56,77645.68,41.0,0.04905,5e-05,6.14593]
[1777085316635,32.56,77645.51,41.0,0.04902,5e-05,6.14197]
[1777085321671,32.56,77645.55,41.0,0.04903,5e-05,6.1426]
[1777085329728,32.56,77645.36,41.0,0.04902,5e-05,6.14227]
[1777085336777,32.56,77646.12,41.0,0.04907,5e-05,6.14682]
[1777085343828,32.57,77646.43,41.0,0.04909,5e-05,6.14901]
[1777085349871,32.57,77646.21,41.0,0.04908,5e-05,6.14832]
[1777085354906,32.57,77644.99,41.0,0.04902,5e-05,6.14228]
[1777085364975,32.57,77645.31,41.0,0.04905,5e-05,6.14462]
[1777085372025,32.57,77645.42,41.0,0.04903,5e-05,6.1419]
[1777085379074,32.57,77645.38,41.0,0.04903,5e-05,6.14199]
[1777085384108,32.57,77650.35,41.0,0.04929,5e-05,6.1682]
[1777085389144,32.57,77649.61,41.0,0.04925,5e-05,6.16429]
[1777085394179,32.57,77649.37,41.0,0.04924,5e-05,6.16306]
[1777085399214,32.57,77649.65,41.0,0.04925,5e-05,6.16456]
[1777085406263,32.57,77649.95,41.0,0.04927,5e-05,6.16618]
[1777085415326,32.57,77649.9,41.0,0.04927,5e-05,6.16602]
[1777085423779,32.57,77649.86,41.0,0.04927,5e-05,6.16583]
[1777085436475,32.57,77649.86,41.0,0.04924,5e-05,6.16252]
[1777085442517,32.57,77649.89,41.0,0.04925,5e-05,6.16292]
[1777085450574,32.57,77649.32,41.0,0.04922,5e-05,6.16033]
[1777085455610,32.57,77649.93,41.0,0.04926,5e-05,6.16383]
[1777085463666,32.57,77649.97,41.0,0.04926,5e-05,6.16454]
[1777085468701,32.57,77649.97,41.0,0.04927,5e-05,6.16488]
[1777085473783,32.57,77649.97,41.0,0.04927,5e-05,6.16488]
[1777085480323,32.58,77649.97,41.0,0.04927,5e-05,6.1656]
[1777085485515,32.58,77650.01,41.0,0.04928,5e-05,6.16622]
[1777085493877,32.58,77649.92,41.0,0.04925,5e-05,6.16274]
[1777085498911,32.58,77649.0,41.0,0.04921,5e-05,6.15828]
[1777085504953,32.58,77648.7,41.0,0.0492,5e-05,6.15719]
[1777085509989,32.58,77650.22,41.0,0.04928,5e-05,6.16558]
[1777085515023,32.58,77650.15,41.0,0.04928,5e-05,6.1656]
[1777085520059,32.58,77649.96,41.0,0.04928,5e-05,6.16496]
[1777085528118,32.58,77649.93,41.0,0.04928,5e-05,6.16529]
[1777085533153,32.58,77649.91,41.0,0.04928,5e-05,6.16545]
[1777085539195,32.58,77650.08,41.0,0.04929,5e-05,6.16665]
[1777085545237,32.58,77650.74,41.0,0.04933,5e-05,6.17034]
[1777085550271,32.58,77650.91,41.0,0.04934,5e-05,6.17133]
[1777085555307,32.58,77651.02,41.0,0.04932,5e-05,6.16831]
[1777085560342,32.58,77650.98,41.0,0.04932,5e-05,6.16812]
[1777085567390,32.58,77652.23,41.0,0.04938,5e-05,6.17459]
[1777085577461,32.58,77651.84,41.0,0.04936,5e-05,6.17235]
[1777085582497,32.58,77651.03,41.0,0.04932,5e-05,6.16799]
[1777085587532,32.58,77651.14,41.0,0.04932,5e-05,6.16845]
[1777085592567,32.58,77650.83,41.0,0.0493,5e-05,6.16666]
[1777085602638,32.58,77650.83,41.0,0.0493,5e-05,6.16637]
[1777085607672,32.58,77650.38,41.0,0.04927,5e-05,6.16383]
[1777085612708,32.58,77651.25,41.0,0.04929,5e-05,6.16458]
[1777085617743,32.58,77651.41,41.0,0.0493,5e-05,6.16523]
[1777085629827,32.58,77651.1,41.0,0.04928,5e-05,6.16313]
[1777085634861,32.58,77651.13,41.0,0.04928,5e-05,6.1631]
[1777085639896,32.58,77651.7,41.0,0.0493,5e-05,6.1659]
[1777085644931,32.58,77653.82,41.0,0.04941,5e-05,6.1768]
[1777085646675,32.58,77653.33,41.0,0.04939,5e-05,6.17416]
[1777085646776,32.58,77653.33,41.0,0.04938,5e-05,6.1741]
[1777085648741,32.58,77652.94,41.0,0.04937,5e-05,6.17258]
[1777085648959,32.58,77652.82,41.0,0.04937,5e-05,6.17248]
[1777085657026,32.58,77652.77,41.0,0.04937,5e-05,6.17211]
[1777085663058,32.58,77656.83,41.0,0.04957,5e-05,6.19278]
[1777085669193,32.58,77658.06,41.0,0.04963,5e-05,6.19889]
[1777085673495,32.58,77658.04,41.0,0.04962,5e-05,6.19839]
[1777085673593,32.58,77658.04,41.0,0.0496,5e-05,6.19453]
[1777085679172,32.58,77654.76,41.0,0.04945,5e-05,6.17963]
[1777085684208,32.59,77654.16,41.0,0.04944,5e-05,6.17905]
[1777085685877,32.59,77654.16,41.0,0.04944,5e-05,6.17905]
[1777085686221,32.59,77654.13,41.0,0.04945,5e-05,6.17993]
[1777085695154,32.59,77654.17,41.0,0.04945,5e-05,6.17994]
[1777085701327,32.59,77654.49,41.0,0.04946,5e-05,6.18099]
[1777085706362,32.59,77654.93,41.0,0.04948,5e-05,6.18317]
[1777085711397,32.59,77654.52,41.0,0.04946,5e-05,6.18086]
[1777085716432,32.59,77654.37,41.0,0.04945,5e-05,6.17996]
[1777085723481,32.59,77654.34,41.0,0.04945,5e-05,6.17971]
[1777085728516,32.59,77653.49,41.0,0.04941,5e-05,6.17526]
[1777085733551,32.59,77653.11,41.0,0.04936,5e-05,6.16971]
[1777085740600,32.59,77653.11,41.0,0.04936,5e-05,6.16999]
[1777085747649,32.59,77650.42,41.0,0.04923,5e-05,6.15623]
[1777085756712,32.59,77648.61,41.0,0.04914,5e-05,6.14762]
[1777085761748,32.59,77649.04,41.0,0.04917,5e-05,6.15053]
[1777085766898,32.59,77648.89,41.0,0.04917,5e-05,6.1502]
[1777085772825,32.59,77650.6,41.0,0.04926,5e-05,6.15988]
[1777085777865,32.59,77650.13,41.0,0.04924,5e-05,6.15794]
[1777085782900,32.59,77653.28,41.0,0.04941,5e-05,6.17497]
[1777085787934,32.6,77654.39,41.0,0.04947,5e-05,6.18123]
[1777085793976,32.6,77656.43,41.0,0.04956,5e-05,6.18862]
[1777085799012,32.6,77656.89,41.0,0.04958,5e-05,6.19121]
[1777085808074,32.6,77656.89,41.0,0.04958,5e-05,6.19128]
[1777085815124,32.6,77656.27,41.0,0.04955,5e-05,6.18798]
[1777085820159,32.6,77656.35,41.0,0.04955,5e-05,6.18833]
[1777085825194,32.6,77656.2,41.0,0.04955,5e-05,6.18743]
[1777085833250,32.6,77655.82,41.0,0.04952,5e-05,6.18516]
[1777085838285,32.6,77655.94,41.0,0.04953,5e-05,6.18559]
[1777085849362,32.59,77656.16,41.0,0.04953,5e-05,6.18621]
[1777085854397,32.59,77656.58,41.0,0.04953,5e-05,6.18448]
[1777085860438,32.59,77656.69,41.0,0.04953,5e-05,6.1847]
[1777085865473,32.59,77656.53,41.0,0.04952,5e-05,6.18356]
[1777085870509,32.59,77656.62,41.0,0.04952,5e-05,6.18372]
[1777085876550,32.59,77656.69,41.0,0.04952,5e-05,6.1837]
[1777085881586,32.59,77656.46,41.0,0.0495,5e-05,6.18217]
[1777085884339,32.59,77656.44,41.0,0.0495,5e-05,6.18194]
[1777085887335,32.59,77656.77,41.0,0.04951,5e-05,6.18347]
[1777085893670,32.59,77656.22,41.0,0.04948,5e-05,6.18009]
[1777085898705,32.59,77653.02,41.0,0.04931,5e-05,6.16308]
[1777085904747,32.59,77652.99,41.0,0.04931,5e-05,6.16279]
[1777085909783,32.59,77651.65,41.0,0.04924,5e-05,6.1557]
[1777085915825,32.59,77650.97,41.0,0.04918,5e-05,6.14854]
[1777085924889,32.59,77650.88,41.0,0.04918,5e-05,6.14831]
[1777085930932,32.59,77650.89,41.0,0.04918,5e-05,6.14874]
[1777085935967,32.59,77645.37,41.0,0.0489,5e-05,6.12028]
[1777085941002,32.59,77644.46,41.0,0.04886,5e-05,6.11608]
[1777085946037,32.59,77634.2,41.0,0.04834,5e-05,6.06345]
[1777085952079,32.6,77633.45,41.0,0.04832,5e-05,6.0608]
[1777085959127,32.6,77632.46,41.0,0.04828,5e-05,6.05716]
[1777085965171,32.6,77631.5,41.0,0.04825,5e-05,6.05354]
[1777085970205,32.6,77631.5,41.0,0.04826,5e-05,6.05467]
[1777085975240,32.61,77631.36,41.0,0.04823,5e-05,6.05147]
[1777085980275,32.61,77631.38,41.0,0.04825,5e-05,6.05274]
[1777085985310,32.61,77631.69,41.0,0.04827,5e-05,6.05551]
[1777085990345,32.61,77631.81,41.0,0.04829,5e-05,6.05729]
[1777085991574,32.61,77631.81,41.0,0.04829,5e-05,6.05729]
[1777085997397,32.61,77640.48,41.0,0.04875,5e-05,6.10368]
[1777086002433,32.62,77650.58,41.0,0.04928,5e-05,6.15723]
[1777086008474,32.62,77650.5,41.0,0.04928,5e-05,6.15724]
[1777086013509,32.62,77644.53,41.0,0.04897,5e-05,6.12654]
[1777086018544,32.62,77644.36,41.0,0.04897,5e-05,6.12631]
[1777086023579,32.62,77644.63,41.0,0.04899,5e-05,6.12835]
[1777086028614,32.62,77644.16,41.0,0.04897,5e-05,6.12649]
[1777086033649,32.62,77643.61,41.0,0.04892,5e-05,6.12056]
[1777086038685,32.62,77637.06,41.0,0.04859,5e-05,6.08711]
[1777086043720,32.63,77636.39,41.0,0.04857,5e-05,6.08455]
[1777086048754,32.63,77635.31,41.0,0.04852,5e-05,6.07991]
[1777086053791,32.63,77634.5,41.0,0.04849,5e-05,6.07673]
[1777086058826,32.63,77634.16,41.0,0.04849,5e-05,6.07599]
[1777086063861,32.63,77638.59,41.0,0.04872,5e-05,6.09998]
[1777086070751,32.63,77638.51,41.0,0.04872,5e-05,6.09988]
[1777086076953,32.64,77638.41,41.0,0.04873,5e-05,6.10106]
[1777086081988,32.64,77638.65,41.0,0.04875,5e-05,6.10304]
[1777086087023,32.64,77638.82,41.0,0.04877,5e-05,6.10465]
[1777086092057,32.64,77636.62,41.0,0.04864,5e-05,6.0903]
[1777086097093,32.64,77636.07,41.0,0.04862,5e-05,6.08835]
[1777086102128,32.64,77635.91,41.0,0.04862,5e-05,6.08827]
[1777086112197,32.65,77635.91,41.0,0.04863,5e-05,6.08969]
[1777086118240,32.65,77636.0,41.0,0.04864,5e-05,6.09097]
[1777086124003,32.65,77635.94,41.0,0.04864,5e-05,6.09105]
[1777086132338,32.65,77635.86,41.0,0.04865,5e-05,6.09204]
[1777086138380,32.65,77637.09,41.0,0.04872,5e-05,6.09914]
[1777086145429,32.65,77637.1,41.0,0.04873,5e-05,6.09995]
[1777086150463,32.66,77637.39,41.0,0.04875,5e-05,6.102]
[1777086155498,32.66,77637.45,41.0,0.04873,5e-05,6.0992]
[1777086156226,32.66,77637.45,41.0,0.04873,5e-05,6.0992]
[1777086156295,32.66,77637.45,41.0,0.04874,5e-05,6.09931]
[1777086164474,32.66,77637.66,41.0,0.04877,5e-05,6.10248]
[1777086164576,32.67,77637.66,41.0,0.0488,5e-05,6.10593]
[1777086169597,32.67,77637.9,41.0,0.04882,5e-05,6.10767]
[1777086170660,32.67,77637.9,41.0,0.04882,5e-05,6.10767]
[1777086170761,32.67,77637.9,41.0,0.04882,5e-05,6.10777]
[1777086175893,32.67,77637.81,41.0,0.04884,5e-05,6.11003]
[1777086181682,32.68,77637.91,41.0,0.04889,5e-05,6.11526]
[1777086186717,32.69,77646.58,41.0,0.04937,5e-05,6.16365]
[1777086195780,32.7,77647.5,41.0,0.04947,5e-05,6.17383]
[1777086200814,32.71,77646.79,41.0,0.04947,5e-05,6.17307]
[1777086205850,32.71,77646.41,41.0,0.04948,5e-05,6.17407]
[1777086210884,32.72,77647.54,41.0,0.04957,5e-05,6.18294]
[1777086215920,32.72,77647.61,41.0,0.04957,5e-05,6.18254]
[1777086220955,32.73,77646.76,41.0,0.04956,5e-05,6.18094]
[1777086228005,32.74,77647.67,41.0,0.04964,5e-05,6.18966]
[1777086236059,32.74,77648.56,41.0,0.04973,5e-05,6.19872]
[1777086242101,32.75,77648.8,41.0,0.04978,5e-05,6.20322]
[1777086248144,32.76,77654.78,41.0,0.05012,5e-05,6.23762]
[1777086253179,32.76,77655.31,41.0,0.05017,5e-05,6.24267]
[1777086259220,32.76,77654.44,41.0,0.05015,5e-05,6.24068]
[1777086264260,32.77,77652.57,41.0,0.05008,5e-05,6.23299]
[1777086269310,32.77,77653.01,41.0,0.05012,5e-05,6.23783]
[1777086274344,32.78,77653.26,41.0,0.05013,5e-05,6.23751]
[1777086279380,32.78,77653.07,41.0,0.05014,5e-05,6.2385]
[1777086284415,32.78,77655.45,41.0,0.05028,5e-05,6.25292]
[1777086289450,32.79,77659.15,41.0,0.0505,5e-05,6.27425]
[1777086292455,32.79,77659.45,41.0,0.05052,5e-05,6.27648]
[1777086292470,32.79,77661.67,41.0,0.05064,5e-05,6.28854]
[1777086298513,32.79,77666.46,41.0,0.05087,5e-05,6.31206]
[1777086303548,32.78,77667.45,41.0,0.05091,5e-05,6.31578]
[1777086308583,32.78,77667.42,41.0,0.05089,5e-05,6.31408]
[1777086311025,32.78,77667.48,41.0,0.05089,5e-05,6.3141]
[1777086311126,32.78,77667.48,41.0,0.05089,5e-05,6.31379]
[1777086317566,32.78,77667.72,41.0,0.05091,5e-05,6.31619]
[1777086323688,32.79,77668.83,41.0,0.051,5e-05,6.32457]
[1777086329729,32.79,77668.98,41.0,0.05102,5e-05,6.32698]
[1777086337787,32.79,77669.44,41.0,0.05104,5e-05,6.32785]
[1777086344835,32.8,77669.28,41.0,0.05105,5e-05,6.32884]
[1777086349869,32.8,77669.88,41.0,0.05109,5e-05,6.3333]
[1777086354904,32.8,77670.16,41.0,0.05112,5e-05,6.33604]
[1777086361746,32.8,77670.48,41.0,0.05115,5e-05,6.33873]
[1777086362072,32.81,77687.31,41.0,0.05206,5e-05,6.42926]
[1777086362503,32.81,77687.31,41.0,0.05206,5e-05,6.42926]
[1777086362512,32.81,77687.31,41.0,0.05206,5e-05,6.42926]
[1777086363267,32.81,77687.31,41.0,0.05206,5e-05,6.42926]
[1777086362965,32.81,77699.84,41.0,0.05273,5e-05,6.49662]
[1777086363982,32.81,77699.84,41.0,0.05273,5e-05,6.49662]
[1777086366844,32.81,77692.32,41.0,0.05233,5e-05,6.45632]
[1777086366993,32.81,77692.39,41.0,0.05233,5e-05,6.45676]
[1777086368026,32.81,77692.39,41.0,0.05233,5e-05,6.45676]
[1777086375223,32.8,77692.4,41.0,0.05231,5e-05,6.45419]
[1777086381225,32.79,77687.64,41.0,0.05201,5e-05,6.42457]
[1777086391161,32.78,77686.72,41.0,0.05188,5e-05,6.4108]
[1777086396197,32.78,77680.12,41.0,0.0515,5e-05,6.37339]
[1777086403270,32.78,77679.63,41.0,0.05146,5e-05,6.36925]
[1777086409289,32.77,77677.33,41.0,0.05131,5e-05,6.35369]
[1777086414324,32.77,77672.07,41.0,0.05101,5e-05,6.3241]
[1777086419358,32.76,77672.73,41.0,0.05103,5e-05,6.32611]
[1777086424394,32.76,77681.62,41.0,0.05148,5e-05,6.3717]
[1777086429428,32.76,77681.7,41.0,0.05147,5e-05,6.37024]
[1777086434464,32.75,77681.22,41.0,0.05143,5e-05,6.36581]
[1777086439499,32.75,77675.69,41.0,0.05111,5e-05,6.33456]
[1777086445540,32.75,77673.94,41.0,0.051,5e-05,6.32335]
[1777086450577,32.74,77674.54,41.0,0.05102,5e-05,6.32497]
[1777086455612,32.74,77674.83,41.0,0.05099,5e-05,6.32123]
[1777086460646,32.74,77674.73,41.0,0.05097,5e-05,6.31911]
[1777086465682,32.73,77674.59,41.0,0.05094,5e-05,6.31647]
[1777086470717,32.73,77674.53,41.0,0.05092,5e-05,6.3146]
[1777086475751,32.73,77674.2,41.0,0.05089,5e-05,6.31132]
[1777086480788,32.73,77675.19,41.0,0.05093,5e-05,6.31509]
[1777086486831,32.72,77675.05,41.0,0.0509,5e-05,6.31254]
[1777086491867,32.72,77675.11,41.0,0.05089,5e-05,6.31138]
[1777086496902,32.72,77674.42,41.0,0.05084,5e-05,6.30628]
[1777086499923,32.71,77655.97,41.0,0.04986,5e-05,6.20796]
[1777086500906,32.71,77655.97,41.0,0.04986,5e-05,6.20796]
[1777086500991,32.71,77656.57,41.0,0.04989,5e-05,6.211]
[1777086504302,32.72,77656.47,41.0,0.04989,5e-05,6.21138]
[1777086509210,32.72,77655.6,41.0,0.04987,5e-05,6.20906]
[1777086518049,32.73,77652.45,41.0,0.04973,5e-05,6.1936]
[1777086524094,32.74,77652.92,41.0,0.04978,5e-05,6.19905]
[1777086529128,32.74,77652.09,41.0,0.04976,5e-05,6.19727]
[1777086534164,32.75,77651.98,41.0,0.04979,5e-05,6.19931]
[1777086539199,32.75,77651.98,41.0,0.04981,5e-05,6.20198]
[1777086544233,32.76,77651.76,41.0,0.04983,5e-05,6.2035]
[1777086550276,32.76,77651.63,41.0,0.04985,5e-05,6.20605]
[1777086555311,32.77,77651.63,41.0,0.04988,5e-05,6.20872]
[1777086560345,32.77,77646.77,41.0,0.04966,5e-05,6.18592]
[1777086564374,32.78,77646.45,41.0,0.04966,5e-05,6.18646]
[1777086565381,32.78,77646.86,41.0,0.04969,5e-05,6.18917]
[1777086570416,32.78,77640.0,41.0,0.04936,5e-05,6.15607]
[1777086576458,32.79,77639.41,41.0,0.04934,5e-05,6.15293]
[1777086577212,32.79,77639.41,41.0,0.04934,5e-05,6.15293]
[1777086582501,32.8,77630.62,41.0,0.04892,5e-05,6.11092]
[1777086583934,32.8,77630.62,41.0,0.04892,5e-05,6.11092]
[1777086589550,32.81,77629.6,41.0,0.04892,5e-05,6.11005]
[1777086595521,32.81,77629.07,41.0,0.04891,5e-05,6.10918]
[1777086600628,32.82,77628.95,41.0,0.04895,5e-05,6.11357]
[1777086605663,32.82,77625.9,41.0,0.04883,5e-05,6.10084]
[1777086611076,32.83,77622.99,41.0,0.0487,5e-05,6.08832]
[1777086616740,32.84,77618.57,41.0,0.04853,5e-05,6.07015]
[1777086622782,32.85,77617.07,41.0,0.04849,5e-05,6.06649]
[1777086627817,32.85,77616.99,41.0,0.04852,5e-05,6.06949]
[1777086633860,32.86,77613.37,41.0,0.04836,5e-05,6.05205]
[1777086641919,32.87,77612.91,41.0,0.04838,5e-05,6.05457]
[1777086650980,32.89,77614.84,41.0,0.04855,5e-05,6.07122]
[1777086656014,32.89,77613.71,41.0,0.04852,5e-05,6.06869]
[1777086661471,32.9,77613.34,41.0,0.04853,5e-05,6.06941]
[1777086671120,32.91,77613.24,41.0,0.0486,5e-05,6.07602]
[1777086677165,32.92,77613.72,41.0,0.04866,5e-05,6.0823]
[1777086682200,32.92,77615.12,41.0,0.04876,5e-05,6.0926]
[1777086688866,32.93,77615.05,41.0,0.04878,5e-05,6.09467]
[1777086696302,32.94,77615.14,41.0,0.04882,5e-05,6.09751]
[1777086701337,32.95,77620.75,41.0,0.04914,5e-05,6.12943]
[1777086706372,32.95,77620.72,41.0,0.04916,5e-05,6.13201]
[1777086712413,32.96,77621.05,41.0,0.04921,5e-05,6.13699]
[1777086717449,32.96,77620.71,41.0,0.04922,5e-05,6.13794]
[1777086722483,32.97,77619.86,41.0,0.04921,5e-05,6.13627]
[1777086727519,32.97,77617.83,41.0,0.04913,5e-05,6.12848]
[1777086732555,32.98,77616.7,41.0,0.0491,5e-05,6.12545]
[1777086737589,32.98,77616.91,41.0,0.04914,5e-05,6.12934]
[1777086748666,33.0,77616.5,41.0,0.04918,5e-05,6.13331]
[1777086755716,33.0,77616.4,41.0,0.04919,5e-05,6.13299]
[1777086760750,33.01,77616.45,41.0,0.04922,5e-05,6.136]
[1777086765786,33.01,77616.39,41.0,0.04924,5e-05,6.13842]
[1777086771828,33.02,77616.13,41.0,0.04926,5e-05,6.14031]
[1777086776862,33.03,77616.53,41.0,0.04931,5e-05,6.14506]
[1777086781898,33.03,77616.38,41.0,0.04933,5e-05,6.14693]
[1777086786933,33.04,77616.4,41.0,0.04935,5e-05,6.14965]
[1777086792975,33.04,77616.37,41.0,0.04938,5e-05,6.15261]
[1777086799016,33.05,77616.37,41.0,0.04942,5e-05,6.15619]
[1777086804051,33.05,77616.22,41.0,0.04944,5e-05,6.15795]
[1777086809087,33.06,77616.17,41.0,0.04946,5e-05,6.16021]
[1777086816136,33.07,77614.41,41.0,0.04938,5e-05,6.15101]
[1777086821171,33.07,77614.24,41.0,0.0494,5e-05,6.15267]
[1777086823158,33.07,77614.23,41.0,0.0494,5e-05,6.15312]
[1777086827211,33.08,77614.33,41.0,0.04943,5e-05,6.15564]
[1777086833512,33.08,77613.77,41.0,0.04942,5e-05,6.15523]
[1777086834269,33.08,77596.99,41.0,0.04858,5e-05,6.07025]
[1777086838428,33.09,77593.87,41.0,0.04844,5e-05,6.0562]
[1777086844339,33.1,77597.26,41.0,0.04866,5e-05,6.0781]
[1777086848908,33.1,77597.1,41.0,0.04868,5e-05,6.07972]
[1777086854532,33.11,77597.28,41.0,0.04872,5e-05,6.08364]
[1777086864481,33.12,77597.92,41.0,0.04881,5e-05,6.09322]
[1777086865449,33.12,77597.92,41.0,0.04881,5e-05,6.09322]
[1777086870526,33.12,77603.3,41.0,0.04912,5e-05,6.1242]
[1777086877575,33.13,77605.79,41.0,0.04925,5e-05,6.13673]
[1777086882610,33.14,77605.83,41.0,0.04928,5e-05,6.13927]
[1777086889659,33.14,77606.12,41.0,0.04932,5e-05,6.14395]
[1777086894694,33.15,77606.1,41.0,0.04935,5e-05,6.14607]
[1777086899730,33.15,77606.17,41.0,0.04937,5e-05,6.14861]
[1777086904765,33.15,77606.99,41.0,0.04943,5e-05,6.15498]
[1777086909800,33.16,77606.59,41.0,0.04943,5e-05,6.15501]
[1777086919869,33.17,77606.19,41.0,0.04946,5e-05,6.15707]
[1777086925912,33.17,77606.06,41.0,0.04947,5e-05,6.15884]
[1777086931710,33.17,77606.17,41.0,0.0495,5e-05,6.16102]
[1777086937996,33.18,77606.15,41.0,0.0495,5e-05,6.16044]
[1777086947062,33.19,77605.64,41.0,0.04951,5e-05,6.16135]
[1777086952097,33.19,77605.71,41.0,0.04953,5e-05,6.16366]
[1777086957132,33.2,77605.69,41.0,0.04955,5e-05,6.16548]
[1777086962167,33.2,77597.32,41.0,0.04914,5e-05,6.12423]
[1777086968209,33.21,77596.91,41.0,0.04915,5e-05,6.12521]
[1777086973243,33.21,77597.07,41.0,0.04918,5e-05,6.12824]
[1777086980770,33.21,77596.99,41.0,0.04919,5e-05,6.1287]
[1777086986335,33.22,77597.13,41.0,0.04924,5e-05,6.13417]
[1777086992377,33.23,77597.1,41.0,0.04924,5e-05,6.1329]
[1777086998421,33.23,77597.33,41.0,0.04928,5e-05,6.13662]
[1777087005470,33.24,77596.77,41.0,0.04928,5e-05,6.13665]
[1777087010506,33.24,77602.47,41.0,0.04959,5e-05,6.16799]
[1777087015541,33.24,77601.58,41.0,0.04956,5e-05,6.16519]
[1777087021584,33.25,77601.88,41.0,0.0496,5e-05,6.16889]
[1777087028633,33.25,77601.79,41.0,0.04962,5e-05,6.17088]
[1777087030607,33.25,77599.67,41.0,0.04951,5e-05,6.16029]
[1777087035682,33.26,77599.25,41.0,0.04951,5e-05,6.16027]
[1777087040717,33.26,77599.38,41.0,0.04954,5e-05,6.16274]
[1777087045751,33.26,77599.55,41.0,0.04957,5e-05,6.16542]
[1777087050786,33.27,77600.27,41.0,0.04962,5e-05,6.17095]
[1777087055821,33.27,77600.24,41.0,0.04961,5e-05,6.16889]
[1777087060858,33.27,77599.51,41.0,0.04959,5e-05,6.16688]
[1777087068914,33.28,77599.32,41.0,0.04961,5e-05,6.16865]
[1777087073949,33.28,77599.35,41.0,0.04963,5e-05,6.17049]
[1777087082005,33.29,77599.61,41.0,0.04967,5e-05,6.17445]
[1777087087040,33.29,77603.96,41.0,0.0499,5e-05,6.19847]
[1777087094089,33.3,77603.69,41.0,0.04991,5e-05,6.19902]
[1777087100130,33.3,77603.99,41.0,0.04994,5e-05,6.20224]
[1777087105166,33.3,77603.82,41.0,0.04995,5e-05,6.2027]
[1777087110200,33.3,77604.1,41.0,0.04998,5e-05,6.20548]
[1777087115236,33.31,77604.06,41.0,0.04996,5e-05,6.2029]
[1777087120270,33.31,77604.27,41.0,0.04998,5e-05,6.2053]
[1777087125316,33.31,77604.47,41.0,0.05001,5e-05,6.20764]
[1777087132365,33.32,77607.34,41.0,0.05017,5e-05,6.22446]
[1777087137400,33.32,77608.3,41.0,0.05024,5e-05,6.23058]
[1777087143442,33.32,77608.93,41.0,0.05028,5e-05,6.2352]
[1777087148477,33.32,77609.07,41.0,0.0503,5e-05,6.23704]
[1777087153512,33.32,77609.24,41.0,0.05032,5e-05,6.23903]
[1777087161596,33.33,77609.3,41.0,0.05034,5e-05,6.2411]
[1777087166635,33.33,77609.69,41.0,0.05037,5e-05,6.24423]
[1777087171706,33.33,77609.72,41.0,0.05038,5e-05,6.24482]
[1777087177711,33.34,77611.28,41.0,0.05045,5e-05,6.25119]
[1777087182749,33.34,77611.18,41.0,0.05046,5e-05,6.25173]
[1777087187785,33.34,77617.37,41.0,0.05079,5e-05,6.28497]
[1777087192820,33.34,77620.9,41.0,0.05098,5e-05,6.30415]
[1777087197854,33.34,77621.33,41.0,0.05101,5e-05,6.30708]
[1777087206920,33.34,77622.04,41.0,0.05106,5e-05,6.31201]
[1777087211954,33.35,77623.93,41.0,0.05116,5e-05,6.32247]
[1777087219004,33.35,77623.96,41.0,0.05117,5e-05,6.32346]
[1777087224040,33.35,77624.64,41.0,0.05122,5e-05,6.32764]
[1777087229075,33.35,77624.59,41.0,0.05122,5e-05,6.32798]
[1777087234110,33.35,77624.63,41.0,0.0512,5e-05,6.3251]
[1777087239145,33.35,77624.49,41.0,0.0512,5e-05,6.32501]
[1777087248209,33.35,77624.38,41.0,0.05121,5e-05,6.32561]
[1777087253490,33.36,77623.78,41.0,0.05118,5e-05,6.32288]
[1777087258635,33.36,77624.14,41.0,0.0512,5e-05,6.32542]
[1777087261739,33.36,77624.14,41.0,0.05121,5e-05,6.32593]
[1777087268770,33.36,77624.3,41.0,0.05123,5e-05,6.32751]
[1777087273839,33.36,77624.31,41.0,0.05124,5e-05,6.32843]
[1777087276179,33.36,77624.32,41.0,0.05124,5e-05,6.3286]
[1777087281387,33.36,77624.35,41.0,0.05125,5e-05,6.3296]
[1777087287482,33.36,77624.0,41.0,0.05124,5e-05,6.32848]
[1777087294531,33.37,77624.77,41.0,0.05126,5e-05,6.32971]
[1777087302587,33.37,77624.6,41.0,0.05126,5e-05,6.3297]
[1777087307622,33.37,77624.55,41.0,0.05126,5e-05,6.32999]
[1777087312657,33.37,77624.27,41.0,0.05125,5e-05,6.32906]
[1777087318699,33.37,77624.47,41.0,0.05127,5e-05,6.33076]
[1777087323734,33.37,77624.28,41.0,0.05126,5e-05,6.3303]
[1777087328819,33.37,77624.28,41.0,0.05126,5e-05,6.3303]
[1777087334521,33.37,77625.64,41.0,0.05135,5e-05,6.33848]
[1777087338071,33.37,77624.9,41.0,0.05131,5e-05,6.3349]
[1777087343875,33.38,77623.94,41.0,0.05127,5e-05,6.33063]
[1777087348910,33.38,77624.5,41.0,0.0513,5e-05,6.33409]
[1777087354980,33.38,77624.39,41.0,0.0513,5e-05,6.33361]
[1777087360995,33.38,77624.32,41.0,0.05128,5e-05,6.33069]
[1777087366986,33.38,77624.45,41.0,0.05129,5e-05,6.33182]
[1777087369040,33.38,77624.44,41.0,0.05129,5e-05,6.33199]
[1777087374088,33.38,77624.35,41.0,0.0513,5e-05,6.33234]
[1777087379124,33.38,77624.21,41.0,0.05129,5e-05,6.33222]
[1777087380964,33.38,77624.52,41.0,0.05131,5e-05,6.33397]
[1777087386172,33.39,77611.74,41.0,0.05066,5e-05,6.26862]
[1777087387210,33.39,77611.74,41.0,0.05066,5e-05,6.26862]
[1777087390135,33.39,77611.66,41.0,0.05066,5e-05,6.26867]
[1777087395236,33.39,77611.25,41.0,0.05065,5e-05,6.26813]
[1777087400276,33.39,77611.27,41.0,0.05066,5e-05,6.26867]
[1777087405306,33.39,77601.8,41.0,0.05019,5e-05,6.22147]
[1777087410802,33.4,77602.02,41.0,0.05021,5e-05,6.22372]
[1777087418399,33.4,77599.56,41.0,0.05008,5e-05,6.20984]
[1777087423434,33.4,77600.58,41.0,0.05015,5e-05,6.21652]
[1777087428469,33.41,77600.88,41.0,0.05018,5e-05,6.21946]
[1777087433504,33.41,77604.91,41.0,0.0504,5e-05,6.24168]
[1777087439553,33.41,77606.3,41.0,0.05049,5e-05,6.25037]
[1777087446602,33.42,77606.46,41.0,0.05051,5e-05,6.25286]
[1777087451638,33.42,77606.37,41.0,0.05052,5e-05,6.25355]
[1777087457131,33.42,77606.39,41.0,0.05053,5e-05,6.25456]
[1777087462715,33.42,77606.2,41.0,0.05054,5e-05,6.25535]
[1777087468331,33.42,77606.2,41.0,0.05054,5e-05,6.25535]
[1777087473792,33.43,77601.24,41.0,0.05028,5e-05,6.22852]
[1777087478827,33.43,77601.57,41.0,0.05031,5e-05,6.23149]
[1777087483863,33.43,77601.77,41.0,0.05033,5e-05,6.23375]
[1777087489904,33.44,77601.45,41.0,0.05033,5e-05,6.23352]
[1777087495947,33.44,77602.51,41.0,0.0504,5e-05,6.24038]
[1777087500982,33.44,77602.94,41.0,0.05043,5e-05,6.24366]
[1777087506017,33.44,77602.95,41.0,0.05044,5e-05,6.24475]
[1777087511591,33.44,77603.3,41.0,0.05047,5e-05,6.24717]
[1777087517094,33.45,77602.89,41.0,0.05046,5e-05,6.24667]
[1777087522325,33.45,77603.08,41.0,0.05048,5e-05,6.24829]
[1777087528173,33.45,77602.97,41.0,0.05049,5e-05,6.24944]
[1777087533207,33.45,77603.03,41.0,0.05048,5e-05,6.24715]
[1777087538311,33.46,77603.04,41.0,0.05049,5e-05,6.24808]
[1777087544291,33.46,77603.32,41.0,0.05052,5e-05,6.25103]
[1777087549327,33.46,77602.97,41.0,0.05051,5e-05,6.25026]
[1777087555369,33.46,77603.17,41.0,0.05053,5e-05,6.25254]
[1777087560404,33.47,77603.04,41.0,0.05054,5e-05,6.25289]
[1777087566445,33.47,77602.79,41.0,0.05054,5e-05,6.25281]
[1777087571480,33.47,77603.26,41.0,0.05057,5e-05,6.25623]
[1777087576516,33.47,77602.64,41.0,0.05055,5e-05,6.25399]
[1777087581551,33.47,77602.73,41.0,0.05056,5e-05,6.25543]
[1777087586586,33.48,77601.71,41.0,0.05052,5e-05,6.2511]
[1777087591621,33.48,77601.09,41.0,0.05047,5e-05,6.2452]
[1777087597109,33.48,77601.09,41.0,0.05047,5e-05,6.2452]
[1777087602698,33.48,77600.98,41.0,0.05049,5e-05,6.24686]
[1777087608270,33.48,77600.4,41.0,0.05046,5e-05,6.24469]
[1777087613775,33.49,77600.89,41.0,0.05051,5e-05,6.24871]
[1777087619413,33.49,77601.13,41.0,0.05053,5e-05,6.25102]
[1777087624852,33.49,77600.68,41.0,0.05052,5e-05,6.25002]
[1777087630894,33.49,77600.6,41.0,0.05053,5e-05,6.25118]
[1777087634607,33.49,77600.85,41.0,0.05055,5e-05,6.25293]
[1777087639957,33.5,77585.54,41.0,0.04978,5e-05,6.17618]
[1777087644991,33.5,77586.02,41.0,0.04983,5e-05,6.18039]
[1777087650030,33.51,77581.06,41.0,0.04959,5e-05,6.15686]
[1777087655066,33.51,77580.27,41.0,0.04954,5e-05,6.1511]
[1777087660101,33.51,77580.25,41.0,0.04956,5e-05,6.15294]
[1777087665136,33.52,77580.18,41.0,0.04958,5e-05,6.15453]
[1777087670171,33.52,77580.34,41.0,0.04961,5e-05,6.15728]
[1777087676215,33.53,77580.11,41.0,0.04962,5e-05,6.15839]
[1777087682257,33.53,77580.15,41.0,0.04964,5e-05,6.16086]
[1777087687292,33.53,77580.32,41.0,0.04967,5e-05,6.16361]
[1777087692328,33.54,77580.41,41.0,0.04969,5e-05,6.16592]
[1777087697363,33.54,77578.44,41.0,0.04961,5e-05,6.15769]
[1777087702398,33.55,77579.7,41.0,0.0497,5e-05,6.16604]
[1777087707438,33.55,77579.77,41.0,0.04972,5e-05,6.16823]
[1777087712473,33.55,77587.08,41.0,0.05008,5e-05,6.20375]
[1777087717507,33.56,77587.87,41.0,0.05014,5e-05,6.20929]
[1777087723550,33.56,77587.33,41.0,0.05013,5e-05,6.20826]
[1777087728585,33.56,77587.16,41.0,0.05013,5e-05,6.20882]
[1777087734634,33.56,77587.39,41.0,0.05016,5e-05,6.2117]
[1777087739669,33.57,77587.14,41.0,0.05016,5e-05,6.21181]
[1777087744704,33.57,77587.17,41.0,0.05018,5e-05,6.21334]
[1777087752759,33.57,77587.63,41.0,0.05022,5e-05,6.21787]
[1777087757120,33.58,77587.26,41.0,0.05021,5e-05,6.21649]
[1777087762831,33.58,77587.24,41.0,0.05023,5e-05,6.21849]
[1777087767866,33.58,77587.76,41.0,0.05027,5e-05,6.22246]
[1777087772900,33.58,77587.75,41.0,0.05025,5e-05,6.21998]
[1777087782970,33.59,77587.75,41.0,0.05028,5e-05,6.22252]
[1777087788637,33.59,77587.4,41.0,0.05027,5e-05,6.22172]
[1777087797010,33.6,77584.15,41.0,0.05012,5e-05,6.20684]
[1777087798443,33.6,77584.1,41.0,0.05013,5e-05,6.20767]
[1777087805125,33.6,77584.17,41.0,0.05016,5e-05,6.21014]
[1777087806679,33.6,77584.17,41.0,0.05016,5e-05,6.21014]
[1777087812174,33.61,77584.68,41.0,0.0502,5e-05,6.21455]
[1777087818065,33.61,77584.15,41.0,0.05018,5e-05,6.21232]
[1777087825155,33.61,77584.5,41.0,0.05022,5e-05,6.21632]
[1777087831316,33.61,77591.97,41.0,0.05059,5e-05,6.25271]
[1777087835569,33.61,77585.34,41.0,0.05026,5e-05,6.21923]
[1777087845415,33.62,77586.23,41.0,0.05033,5e-05,6.22638]
[1777087850449,33.62,77585.7,41.0,0.05032,5e-05,6.22478]
[1777087859512,33.63,77585.87,41.0,0.05034,5e-05,6.2277]
[1777087865555,33.63,77585.83,41.0,0.05036,5e-05,6.22882]
[1777087870590,33.63,77585.8,41.0,0.05037,5e-05,6.22977]
[1777087875947,33.63,77585.84,41.0,0.05038,5e-05,6.23084]
[1777087881667,33.64,77586.53,41.0,0.05043,5e-05,6.23589]
[1777087886701,33.64,77588.55,41.0,0.05054,5e-05,6.24728]
[1777087891736,33.64,77588.72,41.0,0.05053,5e-05,6.24541]
[1777087895426,33.64,77588.11,41.0,0.05051,5e-05,6.24286]
[1777087900801,33.64,77588.31,41.0,0.05053,5e-05,6.24509]
[1777087906432,33.65,77588.26,41.0,0.05054,5e-05,6.24584]
[1777087909884,33.65,77588.52,41.0,0.05055,5e-05,6.24737]
[1777087916071,33.65,77588.53,41.0,0.05057,5e-05,6.2488]
[1777087920214,33.65,77588.53,41.0,0.05057,5e-05,6.24938]
[1777087925746,33.65,77587.77,41.0,0.05055,5e-05,6.24682]
[1777087932018,33.65,77588.3,41.0,0.05059,5e-05,6.25104]
[1777087937053,33.66,77588.35,41.0,0.0506,5e-05,6.25221]
[1777087943094,33.66,77588.21,41.0,0.05061,5e-05,6.25258]
[1777087950144,33.66,77587.93,41.0,0.0506,5e-05,6.2524]
[1777087955179,33.66,77589.42,41.0,0.05066,5e-05,6.25726]
[1777087960215,33.66,77592.8,41.0,0.05085,5e-05,6.27567]
[1777087965250,33.67,77592.61,41.0,0.05084,5e-05,6.2754]
[1777087970284,33.67,77595.88,41.0,0.05102,5e-05,6.293]
[1777087975320,33.67,77595.45,41.0,0.051,5e-05,6.29138]
[1777087980355,33.67,77595.75,41.0,0.05103,5e-05,6.29355]
[1777087985390,33.67,77595.77,41.0,0.05103,5e-05,6.29427]
[1777087991433,33.67,77596.21,41.0,0.05106,5e-05,6.29727]
[1777087999267,33.67,77597.62,41.0,0.05114,5e-05,6.30501]
[1777088005532,33.68,77597.67,41.0,0.05115,5e-05,6.30629]
[1777088010567,33.68,77598.24,41.0,0.05119,5e-05,6.30971]
[1777088015602,33.68,77598.13,41.0,0.05116,5e-05,6.30588]
[1777088020637,33.68,77598.33,41.0,0.05117,5e-05,6.30735]
[1777088025673,33.68,77595.96,41.0,0.05106,5e-05,6.29557]
[1777088031715,33.68,77596.38,41.0,0.05108,5e-05,6.29832]
[1777088036749,33.68,77596.28,41.0,0.05108,5e-05,6.29825]
[1777088041785,33.68,77596.44,41.0,0.0511,5e-05,6.29951]
[1777088046821,33.68,77596.33,41.0,0.05109,5e-05,6.29935]
[1777088052864,33.68,77596.24,41.0,0.0511,5e-05,6.29936]
[1777088057899,33.68,77597.04,41.0,0.05114,5e-05,6.30384]
[1777088063944,33.69,77597.17,41.0,0.05115,5e-05,6.30492]
[1777088068979,33.69,77597.18,41.0,0.05115,5e-05,6.30529]
[1777088074014,33.69,77597.06,41.0,0.05112,5e-05,6.30127]
[1777088080056,33.69,77597.15,41.0,0.05113,5e-05,6.30214]
[1777088085091,33.69,77597.0,41.0,0.05113,5e-05,6.3017]
[1777088088899,33.69,77597.25,41.0,0.05114,5e-05,6.30313]
[1777088091511,33.69,77609.93,41.0,0.05181,5e-05,6.36908]
[1777088096534,33.69,77611.32,41.0,0.05188,5e-05,6.37615]
[1777088102210,33.69,77610.61,41.0,0.05184,5e-05,6.37213]
[1777088107245,33.69,77611.62,41.0,0.05189,5e-05,6.37721]
[1777088112764,33.69,77611.76,41.0,0.05189,5e-05,6.37783]
[1777088119779,33.69,77611.56,41.0,0.05188,5e-05,6.37651]
[1777088126377,33.69,77611.79,41.0,0.05189,5e-05,6.37733]
[1777088132420,33.69,77614.58,41.0,0.052,5e-05,6.38784]
[1777088136978,33.69,77614.62,41.0,0.05201,5e-05,6.388]
[1777088141099,33.68,77614.16,41.0,0.05198,5e-05,6.38535]
[1777088143163,33.68,77614.52,41.0,0.052,5e-05,6.38712]
[1777088145229,33.68,77615.05,41.0,0.05202,5e-05,6.3898]
[1777088150592,33.68,77621.85,41.0,0.05238,5e-05,6.42506]
[1777088155627,33.68,77631.95,41.0,0.05291,5e-05,6.47738]
[1777088160661,33.68,77634.93,41.0,0.05306,5e-05,6.49223]
[1777088166704,33.68,77635.49,41.0,0.05308,5e-05,6.49412]
[1777088172747,33.68,77635.21,41.0,0.05305,5e-05,6.49166]
[1777088178788,33.67,77634.25,41.0,0.05299,5e-05,6.48563]
[1777088183823,33.67,77633.98,41.0,0.05297,5e-05,6.48342]
[1777088189868,33.67,77633.69,41.0,0.05294,5e-05,6.48092]
[1777088195911,33.67,77633.63,41.0,0.0529,5e-05,6.47584]
[1777088200986,33.67,77625.99,41.0,0.05249,5e-05,6.43504]
[1777088209003,33.67,77625.61,41.0,0.05246,5e-05,6.43209]
[1777088216052,33.66,77625.85,41.0,0.05246,5e-05,6.43259]
[1777088221086,33.66,77626.52,41.0,0.05249,5e-05,6.43554]
[1777088226121,33.66,77626.37,41.0,0.05248,5e-05,6.4342]
[1777088231239,33.66,77626.51,41.0,0.05248,5e-05,6.43461]
[1777088240220,33.66,77617.9,41.0,0.05202,5e-05,6.38838]
[1777088245255,33.66,77610.0,41.0,0.0516,5e-05,6.34726]
[1777088251470,33.66,77609.79,41.0,0.05159,5e-05,6.34626]
[1777088257339,33.66,77609.93,41.0,0.05157,5e-05,6.3434]
[1777088262374,33.66,77613.58,41.0,0.05177,5e-05,6.36248]
[1777088267408,33.66,77614.19,41.0,0.0518,5e-05,6.36559]
[1777088272444,33.66,77613.0,41.0,0.05173,5e-05,6.35934]
[1777088277478,33.66,77612.5,41.0,0.05171,5e-05,6.35677]
[1777088280805,33.66,77615.67,41.0,0.05188,5e-05,6.3733]
[1777088286542,33.66,77619.48,41.0,0.05207,5e-05,6.39285]
[1777088291577,33.66,77619.94,41.0,0.05209,5e-05,6.39495]
[1777088297619,33.66,77619.91,41.0,0.05209,5e-05,6.39441]
[1777088302654,33.66,77619.94,41.0,0.05209,5e-05,6.39424]
[1777088309703,33.66,77619.85,41.0,0.05208,5e-05,6.39332]
[1777088316751,33.66,77620.13,41.0,0.05206,5e-05,6.39066]
[1777088322794,33.66,77620.06,41.0,0.05205,5e-05,6.39003]
[1777088328836,33.66,77620.18,41.0,0.05206,5e-05,6.39043]
[1777088334879,33.65,77620.16,41.0,0.05205,5e-05,6.39014]
[1777088341928,33.65,77619.24,41.0,0.052,5e-05,6.38516]
[1777088347970,33.65,77619.3,41.0,0.05201,5e-05,6.38538]
[1777088353004,33.65,77623.18,41.0,0.05221,5e-05,6.40559]
[1777088358039,33.65,77624.67,41.0,0.05229,5e-05,6.41312]
[1777088363075,33.65,77625.11,41.0,0.05231,5e-05,6.41518]
[1777088368110,33.65,77624.09,41.0,0.05225,5e-05,6.40961]
[1777088373145,33.65,77625.95,41.0,0.05232,5e-05,6.41539]
[1777088378179,33.65,77625.76,41.0,0.05231,5e-05,6.41419]
[1777088382345,33.65,77630.99,41.0,0.05258,5e-05,6.44148]
[1777088388250,33.65,77640.9,41.0,0.0531,5e-05,6.49294]
[1777088393285,33.65,77642.04,41.0,0.05316,5e-05,6.49824]
[1777088398319,33.65,77645.11,41.0,0.05332,5e-05,6.51374]
[1777088403354,33.65,77646.16,41.0,0.05336,5e-05,6.51845]
[1777088405564,33.65,77646.07,41.0,0.05336,5e-05,6.51781]
[1777088412418,33.64,77652.34,41.0,0.05368,5e-05,6.54967]
[1777088417338,33.64,77656.52,41.0,0.0539,5e-05,6.57113]
[1777088421482,33.64,77669.23,41.0,0.05457,5e-05,6.63693]
[1777088426517,33.63,77671.21,41.0,0.05466,5e-05,6.64551]
[1777088431098,33.63,77679.11,41.0,0.05508,6e-05,6.68664]
[1777088436587,33.63,77678.04,41.0,0.05497,6e-05,6.67452]
[1777088441717,33.62,77674.38,41.0,0.05475,5e-05,6.65371]
[1777088441756,33.62,77674.38,41.0,0.05475,5e-05,6.65371]
[1777088442620,33.62,77673.73,41.0,0.05471,5e-05,6.6497]
[1777088443074,33.62,77673.89,41.0,0.05472,5e-05,6.65014]
[1777088446743,33.62,77674.23,41.0,0.05471,5e-05,6.64997]
[1777088446844,33.61,77674.23,41.0,0.05469,5e-05,6.64797]
[1777088454714,33.61,77674.63,41.0,0.05468,5e-05,6.64678]
[1777088459528,33.6,77675.7,41.0,0.05472,5e-05,6.65087]
[1777088461190,33.6,77676.04,41.0,0.05474,5e-05,6.65227]
[1777088466798,33.6,77677.0,41.0,0.05476,5e-05,6.65443]
[1777088471512,33.59,77676.44,41.0,0.05471,5e-05,6.64974]
[1777088476868,33.59,77677.55,41.0,0.05474,5e-05,6.65318]
[1777088481902,33.59,77680.85,41.0,0.0549,6e-05,6.66872]
[1777088485960,33.58,77680.92,41.0,0.0549,6e-05,6.66865]
[1777088491973,33.58,77681.12,41.0,0.05484,6e-05,6.66194]
[1777088494207,33.58,77681.3,41.0,0.05485,6e-05,6.66248]
[1777088501036,33.57,77683.22,41.0,0.05492,6e-05,6.66939]
[1777088506071,33.57,77685.94,41.0,0.05505,6e-05,6.68178]
[1777088511105,33.56,77686.37,41.0,0.05505,6e-05,6.68178]
[1777088516141,33.56,77690.46,41.0,0.05525,6e-05,6.70145]
[1777088521176,33.55,77691.57,41.0,0.05528,6e-05,6.70495]
[1777088526211,33.55,77696.65,41.0,0.05554,6e-05,6.72988]
[1777088527227,33.55,77696.65,41.0,0.05554,6e-05,6.72988]
[1777088527289,33.55,77698.02,41.0,0.05561,6e-05,6.73675]
[1777088532923,33.54,77699.97,41.0,0.05567,6e-05,6.74279]
[1777088538295,33.52,77701.58,41.0,0.05568,6e-05,6.74361]
[1777088545344,33.51,77704.1,41.0,0.05573,6e-05,6.74935]
[1777088550378,33.49,77705.27,41.0,0.05574,6e-05,6.75]
[1777088551989,33.49,77705.41,41.0,0.05571,6e-05,6.74578]
[1777088552393,33.49,77705.9,41.0,0.05572,6e-05,6.74731]
[1777088554061,33.49,77705.64,41.0,0.0557,6e-05,6.74534]
[1777088554407,33.49,77698.24,41.0,0.05528,6e-05,6.7047]
[1777088559442,33.48,77688.75,41.0,0.05471,6e-05,6.64845]
[1777088559703,33.48,77688.75,41.0,0.05471,6e-05,6.64845]
[1777088560449,33.48,77703.24,41.0,0.0555,6e-05,6.72573]
[1777088562590,33.47,77707.27,41.0,0.0557,6e-05,6.74534]
[1777088568505,33.46,77701.6,41.0,0.05532,6e-05,6.70802]
[1777088573540,33.45,77701.95,41.0,0.05528,6e-05,6.70462]
[1777088578574,33.44,77702.1,41.0,0.05523,6e-05,6.70017]
[1777088583609,33.43,77701.33,41.0,0.05514,6e-05,6.69082]
[1777088588644,33.42,77704.6,41.0,0.05527,6e-05,6.70339]
[1777088593681,33.41,77703.99,41.0,0.05518,6e-05,6.69494]
[1777088598715,33.4,77709.18,41.0,0.05541,6e-05,6.71801]
[1777088603751,33.39,77709.89,41.0,0.0554,6e-05,6.71665]
[1777088608787,33.38,77711.92,41.0,0.05546,6e-05,6.7225]
[1777088613821,33.37,77711.43,41.0,0.05535,6e-05,6.71086]
[1777088618855,33.36,77712.12,41.0,0.05533,6e-05,6.70958]
[1777088623890,33.35,77712.5,41.0,0.05529,6e-05,6.70568]
[1777088628926,33.34,77707.44,41.0,0.05496,6e-05,6.67345]
[1777088630445,33.34,77707.44,41.0,0.05496,6e-05,6.67345]
[1777088635975,33.33,77703.96,41.0,0.0547,6e-05,6.64812]
[1777088638751,33.32,77703.59,41.0,0.05466,6e-05,6.64429]
[1777088644031,33.31,77703.61,41.0,0.05461,6e-05,6.63895]
[1777088649067,33.3,77703.7,41.0,0.05456,6e-05,6.63491]
[1777088654102,33.3,77703.52,41.0,0.05451,6e-05,6.62942]
[1777088659139,33.29,77703.49,41.0,0.05446,6e-05,6.62477]
[1777088664172,33.28,77703.55,41.0,0.05442,6e-05,6.62068]
[1777088670214,33.27,77705.19,41.0,0.05445,6e-05,6.62407]
[1777088677264,33.26,77705.81,41.0,0.05439,6e-05,6.61723]
[1777088682299,33.25,77707.05,41.0,0.05441,6e-05,6.61932]
[1777088687333,33.24,77706.85,41.0,0.05435,6e-05,6.61366]
[1777088692369,33.23,77705.29,41.0,0.05422,6e-05,6.60062]
[1777088697404,33.22,77702.47,41.0,0.05402,6e-05,6.58102]
[1777088702439,33.21,77702.75,41.0,0.05399,5e-05,6.57816]
[1777088707474,33.2,77703.17,41.0,0.05396,5e-05,6.57604]
[1777088712509,33.2,77711.87,41.0,0.0544,6e-05,6.61847]
[1777088717543,33.19,77713.45,41.0,0.05444,6e-05,6.62232]
[1777088721195,33.18,77713.34,41.0,0.0544,6e-05,6.61889]
[1777088721572,33.18,77712.32,41.0,0.05433,6e-05,6.61243]
[1777088727613,33.18,77712.2,41.0,0.05431,6e-05,6.61052]
[1777088732649,33.17,77717.83,41.0,0.05459,6e-05,6.63617]
[1777088737684,33.17,77723.07,41.0,0.05486,6e-05,6.6633]
[1777088740208,33.17,77723.31,41.0,0.05487,6e-05,6.66433]
[1777088740295,33.17,77722.96,41.0,0.05485,6e-05,6.66188]
[1777088744049,33.17,77723.03,41.0,0.05483,6e-05,6.6603]
[1777088749767,33.15,77726.2,41.0,0.05494,6e-05,6.67079]
[1777088750696,33.15,77726.2,41.0,0.05494,6e-05,6.67079]
[1777088753836,33.15,77729.78,41.0,0.05511,6e-05,6.68736]
[1777088753872,33.15,77730.96,41.0,0.05516,6e-05,6.69279]
[1777088759837,33.14,77726.59,41.0,0.0549,6e-05,6.66729]
[1777088764872,33.14,77726.09,41.0,0.05486,6e-05,6.66324]
[1777088769907,33.14,77724.53,41.0,0.05476,6e-05,6.65345]
[1777088774942,33.14,77724.59,41.0,0.05475,6e-05,6.65251]
[1777088784006,33.13,77726.45,41.0,0.05483,6e-05,6.66023]
[1777088790047,33.13,77726.21,41.0,0.0548,6e-05,6.65702]
[1777088792034,33.13,77726.21,41.0,0.0548,6e-05,6.65702]
[1777088792298,33.13,77726.21,41.0,0.0548,6e-05,6.65702]
[1777088792299,33.13,77726.21,41.0,0.05476,6e-05,6.65265]
[1777088795759,33.12,77726.94,41.0,0.05477,6e-05,6.65369]
[1777088796089,33.12,77726.69,41.0,0.05475,6e-05,6.65206]
[1777088801125,33.12,77725.94,41.0,0.0547,6e-05,6.64668]
[1777088808174,33.11,77725.18,41.0,0.05464,6e-05,6.64075]
[1777088813208,33.11,77725.79,41.0,0.05466,6e-05,6.6428]
[1777088818244,33.11,77724.72,41.0,0.05459,6e-05,6.63571]
[1777088823279,33.11,77725.13,41.0,0.0546,6e-05,6.6367]
[1777088828313,33.1,77725.63,41.0,0.05461,6e-05,6.63818]
[1777088833348,33.1,77725.65,41.0,0.0546,6e-05,6.63704]
[1777088838386,33.1,77725.08,41.0,0.05455,6e-05,6.63271]
[1777088843420,33.1,77725.64,41.0,0.05457,6e-05,6.63454]
[1777088848456,33.09,77734.15,41.0,0.05503,6e-05,6.67951]
[1777088853491,33.09,77735.94,41.0,0.05509,6e-05,6.68388]
[1777088858526,33.09,77735.94,41.0,0.05507,6e-05,6.68228]
[1777088863560,33.09,77737.45,41.0,0.05514,6e-05,6.68892]
[1777088867299,33.08,77737.36,41.0,0.05512,6e-05,6.68741]
[1777088867589,33.08,77737.69,41.0,0.05514,6e-05,6.68888]
[1777088872623,33.07,77737.23,41.0,0.05506,6e-05,6.68114]
[1777088876245,33.07,77738.38,41.0,0.05509,6e-05,6.68431]
[1777088876652,33.07,77737.9,41.0,0.05505,6e-05,6.68064]
[1777088881688,33.06,77730.84,41.0,0.05464,6e-05,6.64066]
[1777088886722,33.06,77729.26,41.0,0.05454,6e-05,6.63085]
[1777088891757,33.06,77721.94,41.0,0.05413,6e-05,6.59016]
[1777088896793,33.06,77722.19,41.0,0.05413,6e-05,6.59076]
[1777088901828,33.06,77722.84,41.0,0.05416,6e-05,6.59351]
[1777088906862,33.05,77722.53,41.0,0.05414,6e-05,6.59111]
[1777088914918,33.05,77723.03,41.0,0.05412,6e-05,6.58891]
[1777088919954,33.05,77722.84,41.0,0.05411,6e-05,6.58724]
[1777088924989,33.05,77723.4,41.0,0.05413,6e-05,6.58966]
[1777088931030,33.05,77723.53,41.0,0.05413,6e-05,6.58965]
[1777088936855,33.05,77723.43,41.0,0.05412,6e-05,6.58887]
[1777088942108,33.05,77733.45,41.0,0.05467,6e-05,6.64201]
[1777088947626,33.04,77733.24,41.0,0.05464,6e-05,6.63981]
[1777088953185,33.04,77727.62,41.0,0.05432,6e-05,6.60801]
[1777088958220,33.04,77726.83,41.0,0.05426,6e-05,6.60275]
[1777088963255,33.04,77726.33,41.0,0.05423,6e-05,6.59923]
[1777088969296,33.04,77726.06,41.0,0.0542,6e-05,6.59677]
[1777088974369,33.04,77726.61,41.0,0.05423,6e-05,6.59959]
[1777088980791,33.03,77725.74,41.0,0.05414,6e-05,6.5896]
[1777088980881,33.03,77725.74,41.0,0.05414,6e-05,6.58944]
[1777088983998,33.03,77725.59,41.0,0.0541,6e-05,6.58602]
[1777088989436,33.02,77725.5,41.0,0.05404,6e-05,6.58037]
[1777088994471,33.01,77725.5,41.0,0.054,6e-05,6.5761]
[1777088999507,33.0,77716.62,41.0,0.05347,5e-05,6.52387]
[1777089001912,33.0,77714.83,41.0,0.05336,5e-05,6.51345]
[1777089002000,33.0,77715.01,41.0,0.05336,5e-05,6.51367]
[1777089008571,33.0,77715.72,41.0,0.0534,5e-05,6.51718]
[1777089016628,33.0,77715.68,41.0,0.05339,5e-05,6.5165]
[1777089021664,33.0,77715.62,41.0,0.05338,5e-05,6.51584]
[1777089026700,33.0,77716.03,41.0,0.0534,5e-05,6.51769]
[1777089030080,32.99,77716.03,41.0,0.0534,5e-05,6.51746]
[1777089031736,32.99,77716.28,41.0,0.05337,5e-05,6.51344]
[1777089033586,32.99,77719.45,41.0,0.05354,6e-05,6.52978]
[1777089033751,32.99,77720.66,41.0,0.05359,6e-05,6.53551]
[1777089034943,32.99,77720.66,41.0,0.05359,6e-05,6.53551]
[1777089034975,32.99,77721.8,41.0,0.05366,6e-05,6.54157]
[1777089042814,32.98,77722.56,41.0,0.05363,6e-05,6.53911]
[1777089048855,32.97,77721.83,41.0,0.05354,6e-05,6.53031]
[1777089052883,32.96,77720.97,41.0,0.05347,6e-05,6.5233]
[1777089057482,32.96,77714.53,41.0,0.05308,5e-05,6.48555]
[1777089065975,32.94,77714.49,41.0,0.05301,5e-05,6.47823]
[1777089076046,32.93,77714.49,41.0,0.05293,5e-05,6.47119]
[1777089082755,32.93,77714.49,41.0,0.05291,5e-05,6.46908]
[1777089089094,32.91,77712.66,41.0,0.05275,5e-05,6.45299]
[1777089094151,32.91,77710.08,41.0,0.05255,5e-05,6.43208]
[1777089100082,32.9,77710.18,41.0,0.05253,5e-05,6.43014]
[1777089100213,32.9,77709.97,41.0,0.0525,5e-05,6.42722]
[1777089107262,32.9,77709.75,41.0,0.05249,5e-05,6.42696]
[1777089112297,32.9,77710.74,41.0,0.05256,5e-05,6.43306]
[1777089118338,32.9,77712.48,41.0,0.05266,5e-05,6.44333]
[1777089128409,32.91,77712.12,41.0,0.05266,5e-05,6.44304]
[1777089133444,32.91,77710.92,41.0,0.0526,5e-05,6.4377]
[1777089138479,32.91,77711.36,41.0,0.05264,5e-05,6.44107]
[1777089146772,32.91,77711.36,41.0,0.05264,5e-05,6.44107]
[1777089154591,32.92,77710.76,41.0,0.05261,5e-05,6.43737]
[1777089161639,32.92,77711.19,41.0,0.05265,5e-05,6.44121]
[1777089167682,32.92,77711.15,41.0,0.05266,5e-05,6.4423]
[1777089172716,32.93,77710.7,41.0,0.05265,5e-05,6.44101]
[1777089177752,32.93,77711.37,41.0,0.0527,5e-05,6.44574]
[1777089186817,32.93,77712.02,41.0,0.05275,5e-05,6.45119]
[1777089191852,32.93,77699.28,41.0,0.05207,5e-05,6.38419]
[1777089196886,32.94,77696.08,41.0,0.05192,5e-05,6.36876]
[1777089201921,32.94,77698.79,41.0,0.05208,5e-05,6.38477]
[1777089206956,32.94,77701.73,41.0,0.05225,5e-05,6.40174]
[1777089211994,32.94,77701.75,41.0,0.05224,5e-05,6.39926]
[1777089218036,32.95,77701.36,41.0,0.05223,5e-05,6.39858]
[1777089223071,32.95,77701.71,41.0,0.05226,5e-05,6.40157]
[1777089228224,32.95,77701.75,41.0,0.05227,5e-05,6.40243]
[1777089234151,32.95,77696.33,41.0,0.05199,5e-05,6.37526]
[1777089239187,32.96,77696.84,41.0,0.05203,5e-05,6.37919]
[1777089239604,32.96,77696.84,41.0,0.05203,5e-05,6.37919]
[1777089250264,32.96,77696.75,41.0,0.05206,5e-05,6.38128]
[1777089257313,32.96,77696.47,41.0,0.05206,5e-05,6.38138]
[1777089267383,32.97,77696.92,41.0,0.0521,5e-05,6.38598]
[1777089272616,32.97,77696.29,41.0,0.05205,5e-05,6.3797]
[1777089278460,32.98,77696.28,41.0,0.0521,5e-05,6.38497]
[1777089283494,32.98,77696.19,41.0,0.05211,5e-05,6.38551]
[1777089288769,32.98,77696.37,41.0,0.05213,5e-05,6.38708]
[1777089294572,33.01,77698.58,41.0,0.05239,5e-05,6.41298]
[1777089299607,33.01,77698.56,41.0,0.05241,5e-05,6.41497]
[1777089307773,33.02,77698.23,41.0,0.0524,5e-05,6.41363]
[1777089313705,33.02,77698.25,41.0,0.05242,5e-05,6.4154]
[1777089319748,33.02,77698.23,41.0,0.05242,5e-05,6.41609]
[1777089324782,33.02,77683.45,41.0,0.05163,5e-05,6.33807]
[1777089329819,33.02,77679.73,41.0,0.05145,5e-05,6.31971]
[1777089337874,33.03,77679.07,41.0,0.05141,5e-05,6.31457]
[1777089342910,33.03,77679.71,41.0,0.05145,5e-05,6.31919]
[1777089347945,33.03,77679.28,41.0,0.05144,5e-05,6.31808]
[1777089352981,33.03,77679.34,41.0,0.05146,5e-05,6.31952]
[1777089358100,33.04,77679.44,41.0,0.05147,5e-05,6.32091]
[1777089364058,33.04,77667.42,41.0,0.05085,5e-05,6.25921]
[1777089369092,33.04,77667.85,41.0,0.05089,5e-05,6.26314]
[1777089374127,33.05,77673.9,41.0,0.05123,5e-05,6.29665]
[1777089379163,33.05,77672.61,41.0,0.05118,5e-05,6.29145]
[1777089384197,33.05,77672.81,41.0,0.0512,5e-05,6.29422]
[1777089389233,33.06,77671.46,41.0,0.05115,5e-05,6.28893]
[1777089394269,33.06,77671.48,41.0,0.05114,5e-05,6.28718]
[1777089399642,33.06,77671.55,41.0,0.05116,5e-05,6.2891]
[1777089406678,33.07,77671.5,41.0,0.05118,5e-05,6.29038]
[1777089407358,33.07,77671.62,41.0,0.0512,5e-05,6.29295]
[1777089413400,33.08,77670.38,41.0,0.0512,5e-05,6.29224]
[1777089420582,33.08,77671.46,41.0,0.05127,5e-05,6.2999]
[1777089425245,33.1,77671.6,41.0,0.05136,5e-05,6.30836]
[1777089425279,33.1,77671.6,41.0,0.05138,5e-05,6.31028]
[1777089435556,33.11,77672.05,41.0,0.05144,5e-05,6.31645]
[1777089440591,33.11,77671.92,41.0,0.05146,5e-05,6.31768]
[1777089445627,33.12,77671.45,41.0,0.05145,5e-05,6.3171]
[1777089451669,33.12,77671.57,41.0,0.05145,5e-05,6.31627]
[1777089458717,33.13,77671.47,41.0,0.05147,5e-05,6.31839]
[1777089470802,33.14,77671.8,41.0,0.05154,5e-05,6.32461]
[1777089478858,33.14,77671.88,41.0,0.05158,5e-05,6.32831]
[1777089484900,33.15,77671.72,41.0,0.05159,5e-05,6.32964]
[1777089489934,33.15,77671.76,41.0,0.05161,5e-05,6.33164]
[1777089494970,33.15,77671.67,41.0,0.05162,5e-05,6.33294]
[1777089499528,33.16,77671.72,41.0,0.05164,5e-05,6.33462]
[1777089499533,33.16,77671.72,41.0,0.05164,5e-05,6.33462]
[1777089500009,33.16,77671.36,41.0,0.05163,5e-05,6.33365]
[1777089505041,33.17,77675.98,41.0,0.05192,5e-05,6.3626]
[1777089509852,33.17,77675.97,41.0,0.05193,5e-05,6.36342]
[1777089509922,33.18,77675.97,41.0,0.05197,5e-05,6.36692]
[1777089515133,33.18,77675.74,41.0,0.05196,5e-05,6.36476]
[1777089516264,33.19,77675.74,41.0,0.052,5e-05,6.36896]
[1777089516264,33.19,77675.74,41.0,0.052,5e-05,6.36896]
[1777089517340,33.19,77675.74,41.0,0.05201,5e-05,6.37035]
[1777089517383,33.19,77675.74,41.0,0.05201,5e-05,6.37035]
[1777089523532,33.21,77675.5,41.0,0.0521,5e-05,6.37873]
[1777089524176,33.21,77675.43,41.0,0.0521,5e-05,6.37918]
[1777089528426,33.22,77675.43,41.0,0.05213,5e-05,6.38166]
[1777089528525,33.22,77675.47,41.0,0.05214,5e-05,6.3827]
[1777089529941,33.22,77675.47,41.0,0.05214,5e-05,6.3827]
[1777089530217,33.22,77675.51,41.0,0.05215,5e-05,6.38339]
[1777089535253,33.22,77675.61,41.0,0.05213,5e-05,6.38155]
[1777089545322,33.21,77675.29,41.0,0.05206,5e-05,6.37517]
[1777089545554,33.21,77675.29,41.0,0.05206,5e-05,6.37517]
[1777089555267,33.21,77675.57,41.0,0.05207,5e-05,6.37619]
[1777089555368,33.2,77675.57,41.0,0.05203,5e-05,6.37203]
[1777089560428,33.2,77675.07,41.0,0.05201,5e-05,6.36998]
[1777089565463,33.2,77675.14,41.0,0.05202,5e-05,6.37096]
[1777089575532,33.2,77675.14,41.0,0.052,5e-05,6.36838]
[1777089581574,33.2,77674.5,41.0,0.05198,5e-05,6.36571]
[1777089587617,33.2,77675.0,41.0,0.05201,5e-05,6.36907]
[1777089595674,33.21,77675.22,41.0,0.05203,5e-05,6.37116]
[1777089596874,33.21,77675.22,41.0,0.05203,5e-05,6.37116]
[1777089596919,33.21,77687.82,41.0,0.05271,5e-05,6.43819]
[1777089598653,33.21,77694.55,41.0,0.05308,5e-05,6.47412]
[1777089598698,33.21,77694.55,41.0,0.05308,5e-05,6.47412]
[1777089598724,33.21,77698.78,41.0,0.05331,5e-05,6.49671]
[1777089603730,33.21,77703.11,41.0,0.05355,5e-05,6.52063]
[1777089606873,33.21,77704.46,41.0,0.05363,5e-05,6.5279]
[1777089606880,33.21,77704.46,41.0,0.05363,5e-05,6.5279]
[1777089606981,33.21,77703.83,41.0,0.05359,5e-05,6.52452]
[1777089612020,33.21,77703.6,41.0,0.0536,5e-05,6.52504]
[1777089615814,33.22,77690.25,41.0,0.0529,5e-05,6.45653]
[1777089617796,33.22,77687.35,41.0,0.05275,5e-05,6.44176]
[1777089619264,33.22,77686.89,41.0,0.05273,5e-05,6.43999]
[1777089619266,33.22,77686.16,41.0,0.05271,5e-05,6.43752]
[1777089625605,33.22,77682.69,41.0,0.05253,5e-05,6.41963]
[1777089631660,33.23,77684.94,41.0,0.05266,5e-05,6.43252]
[1777089631925,33.23,77684.42,41.0,0.0526,5e-05,6.4261]
[1777089638357,33.23,77685.19,41.0,0.05267,5e-05,6.43304]
[1777089644023,33.24,77686.72,41.0,0.05282,5e-05,6.4476]
[1777089649052,33.25,77686.42,41.0,0.05284,5e-05,6.44953]
[1777089650234,33.25,77686.42,41.0,0.05284,5e-05,6.44953]
[1777089650335,33.25,77686.6,41.0,0.05286,5e-05,6.45119]
[1777089652448,33.25,77686.71,41.0,0.05287,5e-05,6.4519]
[1777089659122,33.25,77686.35,41.0,0.05286,5e-05,6.45097]
[1777089665663,33.25,77686.07,41.0,0.05285,5e-05,6.44998]
[1777089666744,33.26,77685.71,41.0,0.05283,5e-05,6.44845]
[1777089667184,33.26,77686.01,41.0,0.05285,5e-05,6.45076]
[1777089675248,33.27,77685.14,41.0,0.05287,5e-05,6.45179]
[1777089680283,33.27,77684.29,41.0,0.05286,5e-05,6.45079]
[1777089685318,33.28,77682.95,41.0,0.05282,5e-05,6.44719]
[1777089690771,33.29,77682.65,41.0,0.05283,5e-05,6.44844]
[1777089691515,33.29,77682.65,41.0,0.05283,5e-05,6.44844]
[1777089697402,33.3,77680.51,41.0,0.05275,5e-05,6.43878]
[1777089702437,33.3,77680.41,41.0,0.05278,5e-05,6.44168]
[1777089707472,33.31,77681.3,41.0,0.05286,5e-05,6.44967]
[1777089712507,33.32,77680.61,41.0,0.05285,5e-05,6.44918]
[1777089717542,33.32,77680.56,41.0,0.05288,5e-05,6.452]
[1777089722577,33.33,77680.76,41.0,0.05292,5e-05,6.45607]
[1777089727618,33.33,77681.08,41.0,0.05297,5e-05,6.46068]
[1777089732653,33.34,77680.86,41.0,0.05299,5e-05,6.46237]
[1777089737688,33.35,77680.81,41.0,0.05302,5e-05,6.4649]
[1777089742722,33.35,77681.0,41.0,0.05305,5e-05,6.46867]
[1777089747758,33.36,77680.76,41.0,0.05307,5e-05,6.47016]
[1777089753803,33.36,77680.37,41.0,0.05306,5e-05,6.46774]
[1777089758838,33.37,77679.02,41.0,0.05301,5e-05,6.46353]
[1777089763873,33.37,77678.79,41.0,0.05303,5e-05,6.46535]
[1777089768907,33.38,77678.93,41.0,0.05307,5e-05,6.46918]
[1777089773943,33.39,77678.85,41.0,0.0531,5e-05,6.47184]
[1777089779985,33.39,77678.88,41.0,0.05314,5e-05,6.47572]
[1777089789066,33.4,77679.01,41.0,0.05317,5e-05,6.4789]
[1777089793691,33.41,77678.97,41.0,0.05322,5e-05,6.48303]
[1777089799117,33.42,77679.54,41.0,0.05329,5e-05,6.4907]
[1777089805160,33.42,77679.54,41.0,0.05333,5e-05,6.494]
[1777089805841,33.42,77679.54,41.0,0.05333,5e-05,6.494]
[1777089811201,33.43,77679.22,41.0,0.05332,5e-05,6.49218]
[1777089816245,33.43,77679.34,41.0,0.05336,5e-05,6.49545]
[1777089820147,33.44,77678.74,41.0,0.05334,5e-05,6.49385]
[1777089820273,33.44,77679.09,41.0,0.05336,5e-05,6.49625]
[1777089825308,33.44,77680.65,41.0,0.05347,5e-05,6.50637]
[1777089830342,33.45,77680.77,41.0,0.05349,5e-05,6.50877]
[1777089832728,33.45,77680.9,41.0,0.0535,5e-05,6.50983]
[1777089837836,33.45,77680.89,41.0,0.05351,5e-05,6.51086]
[1777089837848,33.45,77680.89,41.0,0.05351,5e-05,6.51086]
[1777089837861,33.45,77680.89,41.0,0.05351,5e-05,6.51086]
[1777089838922,33.45,77680.89,41.0,0.05352,5e-05,6.51195]
[1777089839026,33.45,77680.89,41.0,0.05352,5e-05,6.51195]
[1777089844334,33.45,77680.93,41.0,0.05354,5e-05,6.51326]
[1777089852569,33.46,77680.88,41.0,0.05357,5e-05,6.51591]
[1777089852573,33.46,77680.88,41.0,0.05357,5e-05,6.51591]
[1777089852586,33.46,77680.88,41.0,0.05357,5e-05,6.51591]
[1777089853635,33.46,77680.88,41.0,0.05358,5e-05,6.51738]
[1777089853777,33.46,77680.88,41.0,0.05358,5e-05,6.51774]
[1777089859548,33.46,77679.49,41.0,0.0535,5e-05,6.50932]
[1777089864583,33.46,77679.54,41.0,0.05349,5e-05,6.50882]
[1777089869618,33.46,77679.17,41.0,0.05347,5e-05,6.50612]
[1777089871600,33.46,77679.55,41.0,0.05349,5e-05,6.508]
[1777089877286,33.46,77679.46,41.0,0.05344,5e-05,6.5029]
[1777089882709,33.45,77679.64,41.0,0.05344,5e-05,6.50305]
[1777089889759,33.45,77679.37,41.0,0.05342,5e-05,6.50069]
[1777089894795,33.45,77679.83,41.0,0.05344,5e-05,6.5025]
[1777089899830,33.45,77679.78,41.0,0.05343,5e-05,6.50162]
[1777089905272,33.45,77680.67,41.0,0.05348,5e-05,6.50611]
[1777089911914,33.45,77680.98,41.0,0.05348,5e-05,6.50649]
[1777089916948,33.45,77681.82,41.0,0.05352,5e-05,6.51032]
[1777089918047,33.45,77681.82,41.0,0.05352,5e-05,6.51032]
[1777089923997,33.44,77681.75,41.0,0.05351,5e-05,6.50908]
[1777089929032,33.44,77681.86,41.0,0.05351,5e-05,6.50907]
[1777089935075,33.44,77681.88,41.0,0.05347,5e-05,6.5047]
[1777089940522,33.44,77681.86,41.0,0.05347,5e-05,6.50427]
[1777089946152,33.44,77681.87,41.0,0.05346,5e-05,6.50346]
[1777089954208,33.44,77681.86,41.0,0.05345,5e-05,6.50258]
[1777089961257,33.44,77682.11,41.0,0.05345,5e-05,6.50323]
[1777089964391,33.44,77681.75,41.0,0.05343,5e-05,6.50121]
[1777089971326,33.43,77682.23,41.0,0.05345,5e-05,6.5028]
[1777089976093,33.43,77680.18,41.0,0.05334,5e-05,6.49151]
[1777089983720,33.43,77680.11,41.0,0.05333,5e-05,6.49074]
[1777089989453,33.43,77678.08,41.0,0.05321,5e-05,6.47922]
[1777089991830,33.43,77676.47,41.0,0.05312,5e-05,6.47059]
[1777089991877,33.43,77673.61,41.0,0.05294,5e-05,6.45156]
[1777089997508,33.44,77673.72,41.0,0.05299,5e-05,6.45621]
[1777090004526,33.44,77673.52,41.0,0.053,5e-05,6.45793]
[1777090009592,33.46,77673.09,41.0,0.05304,5e-05,6.46133]
[1777090014648,33.46,77673.0,41.0,0.05307,5e-05,6.46446]
[1777090019449,33.47,77672.1,41.0,0.05305,5e-05,6.46187]
[1777090019533,33.47,77672.1,41.0,0.05306,5e-05,6.46334]
[1777090024698,33.48,77671.76,41.0,0.05311,5e-05,6.46787]
[1777090029734,33.49,77671.59,41.0,0.05316,5e-05,6.47329]
[1777090030113,33.49,77671.59,41.0,0.05316,5e-05,6.47329]
[1777090031705,33.5,77671.44,41.0,0.05317,5e-05,6.47375]
[1777090036783,33.51,77669.67,41.0,0.05315,5e-05,6.4719]
[1777090038928,33.51,77669.28,41.0,0.05314,5e-05,6.4711]
[1777090039026,33.52,77666.26,41.0,0.05299,5e-05,6.45636]
[1777090044840,33.53,77663.68,41.0,0.0529,5e-05,6.4473]
[1777090049875,33.53,77664.01,41.0,0.05296,5e-05,6.45279]
[1777090055918,33.54,77663.93,41.0,0.05297,5e-05,6.453]
[1777090062678,33.55,77664.18,41.0,0.05301,5e-05,6.45651]
[1777090069008,33.56,77664.18,41.0,0.05308,5e-05,6.46369]
[1777090076067,33.57,77663.91,41.0,0.05312,5e-05,6.46715]
[1777090084123,33.58,77663.99,41.0,0.05318,5e-05,6.47308]
[1777090089726,33.58,77663.99,41.0,0.05318,5e-05,6.47308]
[1777090097214,33.6,77663.7,41.0,0.05325,5e-05,6.48024]
[1777090102250,33.6,77664.02,41.0,0.05331,5e-05,6.48521]
[1777090111313,33.61,77662.03,41.0,0.05323,5e-05,6.47675]
[1777090116348,33.62,77662.03,41.0,0.05326,5e-05,6.48001]
[1777090121383,33.63,77660.39,41.0,0.05321,5e-05,6.47454]
[1777090126393,33.63,77658.42,41.0,0.05313,5e-05,6.46672]
[1777090131871,33.64,77657.95,41.0,0.05314,5e-05,6.46748]
[1777090137496,33.65,77658.38,41.0,0.05321,5e-05,6.47413]
[1777090142531,33.65,77658.24,41.0,0.05323,5e-05,6.4764]
[1777090147567,33.66,77660.09,41.0,0.05337,5e-05,6.48964]
[1777090150700,33.66,77660.09,41.0,0.05338,5e-05,6.49076]
[1777090160657,33.67,77659.65,41.0,0.05342,5e-05,6.49447]
[1777090167706,33.68,77658.44,41.0,0.05339,5e-05,6.49181]
[1777090173749,33.69,77657.86,41.0,0.05336,5e-05,6.48816]
[1777090178784,33.69,77657.81,41.0,0.05339,5e-05,6.49055]
[1777090185833,33.7,77657.38,41.0,0.0534,5e-05,6.49204]
[1777090190868,33.71,77657.09,41.0,0.05342,5e-05,6.4932]
[1777090193721,33.71,77657.17,41.0,0.05343,5e-05,6.49417]
[1777090193933,33.71,77657.17,41.0,0.05343,5e-05,6.49417]
[1777090193988,33.71,77668.68,41.0,0.05406,5e-05,6.55625]
[1777090194604,33.71,77668.68,41.0,0.05406,5e-05,6.55625]
[1777090194896,33.71,77682.47,41.0,0.05483,6e-05,6.63077]
[1777090195869,33.71,77682.47,41.0,0.05483,6e-05,6.63077]
[1777090198284,33.74,77681.66,41.0,0.05496,6e-05,6.64348]
[1777090198654,33.74,77681.66,41.0,0.05496,6e-05,6.64348]
[1777090198687,33.74,77681.66,41.0,0.05496,6e-05,6.64348]
[1777090200938,33.79,77704.94,41.0,0.05652,6e-05,6.79341]
[1777090205973,33.8,77708.11,41.0,0.05673,6e-05,6.81351]
[1777090211009,33.8,77709.38,41.0,0.05683,6e-05,6.82321]
[1777090216043,33.81,77709.59,41.0,0.05687,6e-05,6.8271]
[1777090218137,33.81,77709.59,41.0,0.05687,6e-05,6.8271]
[1777090226115,33.82,77707.53,41.0,0.05681,6e-05,6.82148]
[1777090231149,33.82,77707.52,41.0,0.05681,6e-05,6.82034]
[1777090237191,33.83,77714.11,41.0,0.05722,6e-05,6.85946]
[1777090241810,33.84,77723.13,41.0,0.05775,6e-05,6.91061]
[1777090242386,33.84,77722.99,41.0,0.05775,6e-05,6.91028]
[1777090248270,33.84,77722.82,41.0,0.05777,6e-05,6.91193]
[1777090250060,33.84,77722.82,41.0,0.05777,6e-05,6.91193]
[1777090250103,33.84,77722.82,41.0,0.05777,6e-05,6.91193]
[1777090251218,33.84,77722.82,41.0,0.05778,6e-05,6.91278]
[1777090251411,33.84,77720.14,41.0,0.05763,6e-05,6.89856]
[1777090258341,33.85,77718.22,41.0,0.05755,6e-05,6.89122]
[1777090261234,33.85,77718.24,41.0,0.05756,6e-05,6.89177]
[1777090261254,33.85,77718.24,41.0,0.05756,6e-05,6.89177]
[1777090262359,33.85,77718.43,41.0,0.05758,6e-05,6.89369]
[1777090262560,33.85,77718.42,41.0,0.05758,6e-05,6.89407]
[1777090268442,33.86,77718.13,41.0,0.05759,6e-05,6.89505]
[1777090273478,33.86,77718.1,41.0,0.05761,6e-05,6.89698]
[1777090278513,33.87,77718.13,41.0,0.05764,6e-05,6.89921]
[1777090282053,33.87,77717.88,41.0,0.05763,6e-05,6.89865]
[1777090282054,33.87,77717.88,41.0,0.05763,6e-05,6.89865]
[1777090283079,33.87,77717.88,41.0,0.05764,6e-05,6.89945]
[1777090283300,33.87,77717.88,41.0,0.05764,6e-05,6.89945]
[1777090289590,33.87,77717.6,41.0,0.05765,6e-05,6.9007]
[1777090290547,33.87,77717.6,41.0,0.05765,6e-05,6.9007]
[1777090293951,33.88,77713.93,41.0,0.05743,6e-05,6.87795]
[1777090294410,33.88,77713.93,41.0,0.05743,6e-05,6.87795]
[1777090301763,33.88,77713.64,41.0,0.05743,6e-05,6.87849]
[1777090301779,33.88,77713.64,41.0,0.05743,6e-05,6.87849]
[1777090302855,33.89,77713.64,41.0,0.05746,6e-05,6.8807]
[1777090303065,33.89,77713.64,41.0,0.05746,6e-05,6.8807]
[1777090308722,33.89,77713.9,41.0,0.0575,6e-05,6.88521]
[1777090314576,33.89,77713.92,41.0,0.05751,6e-05,6.8862]
[1777090319799,33.9,77719.05,41.0,0.05785,6e-05,6.91792]
[1777090324835,33.9,77716.21,41.0,0.0577,6e-05,6.9043]
[1777090329869,33.91,77713.34,41.0,0.05756,6e-05,6.89072]
[1777090334980,33.91,77712.89,41.0,0.05755,6e-05,6.88914]
[1777090334981,33.91,77712.89,41.0,0.05755,6e-05,6.88914]
[1777090334992,33.91,77712.89,41.0,0.05755,6e-05,6.88914]
[1777090335998,33.91,77712.76,41.0,0.05755,6e-05,6.88973]
[1777090336229,33.91,77712.76,41.0,0.05755,6e-05,6.88973]
[1777090341786,33.92,77709.76,41.0,0.05741,6e-05,6.87609]
[1777090342179,33.92,77709.76,41.0,0.05741,6e-05,6.87655]
[1777090347997,33.92,77710.28,41.0,0.05744,6e-05,6.87894]
[1777090353031,33.92,77707.51,41.0,0.05725,6e-05,6.85971]
[1777090358067,33.92,77707.35,41.0,0.05724,6e-05,6.8587]
[1777090365115,33.92,77707.68,41.0,0.05726,6e-05,6.86034]
[1777090365513,33.92,77707.68,41.0,0.05726,6e-05,6.86034]
[1777090372052,33.92,77707.47,41.0,0.05724,6e-05,6.85909]
[1777090379308,33.92,77707.1,41.0,0.05722,6e-05,6.85697]
[1777090384344,33.92,77706.39,41.0,0.05718,6e-05,6.85309]
[1777090389377,33.92,77707.02,41.0,0.05722,6e-05,6.85649]
[1777090395414,33.92,77707.1,41.0,0.05722,6e-05,6.85692]
[1777090401878,33.92,77707.06,41.0,0.05722,6e-05,6.8567]
[1777090407717,33.92,77706.94,41.0,0.05721,6e-05,6.85597]
[1777090413814,33.92,77706.4,41.0,0.05715,6e-05,6.84908]
[1777090419996,33.92,77700.37,41.0,0.05681,6e-05,6.81647]
[1777090424663,33.92,77700.61,41.0,0.05683,6e-05,6.81803]
[1777090424759,33.92,77700.51,41.0,0.05682,6e-05,6.81749]
[1777090431683,33.92,77702.02,41.0,0.05694,6e-05,6.82906]
[1777090434553,33.93,77702.02,41.0,0.05695,6e-05,6.83015]
[1777090439053,33.93,77704.88,41.0,0.05714,6e-05,6.84775]
[1777090444781,33.94,77704.86,41.0,0.05717,6e-05,6.85119]
[1777090449512,33.94,77704.79,41.0,0.05719,6e-05,6.85232]
[1777090449515,33.94,77704.79,41.0,0.05719,6e-05,6.85232]
[1777090449533,33.94,77704.79,41.0,0.05719,6e-05,6.85232]
[1777090449815,33.94,77704.41,41.0,0.05718,6e-05,6.85126]
[1777090452112,33.94,77704.61,41.0,0.05718,6e-05,6.85214]
[1777090452116,33.94,77704.61,41.0,0.05718,6e-05,6.85214]
[1777090453096,33.94,77704.61,41.0,0.05718,6e-05,6.85174]
[1777090453390,33.94,77704.61,41.0,0.05718,6e-05,6.85174]
[1777090455582,33.94,77705.57,41.0,0.05723,6e-05,6.85675]
[1777090455597,33.94,77707.12,41.0,0.05732,6e-05,6.86476]
[1777090460893,33.94,77711.03,41.0,0.05757,6e-05,6.88879]
[1777090465929,33.95,77711.01,41.0,0.05759,6e-05,6.89098]
[1777090471971,33.95,77706.79,41.0,0.05735,6e-05,6.86709]
[1777090477006,33.96,77706.32,41.0,0.05735,6e-05,6.86702]
[1777090480183,33.96,77705.61,41.0,0.05732,6e-05,6.86417]
[1777090480185,33.96,77705.61,41.0,0.05733,6e-05,6.86467]
[1777090486070,33.96,77703.97,41.0,0.05723,6e-05,6.8556]
[1777090491105,33.96,77703.62,41.0,0.05721,6e-05,6.8536]
[1777090496139,33.96,77703.63,41.0,0.05721,6e-05,6.85355]
[1777090500047,33.96,77703.61,41.0,0.05721,6e-05,6.8534]
[1777090505206,33.96,77694.3,41.0,0.05669,6e-05,6.80306]
[1777090511252,33.96,77694.62,41.0,0.05671,6e-05,6.80503]
[1777090516287,33.96,77694.01,41.0,0.05667,6e-05,6.80187]
[1777090521322,33.96,77693.81,41.0,0.05666,6e-05,6.80086]
[1777090526822,33.96,77693.93,41.0,0.05667,6e-05,6.80154]
[1777090531683,33.96,77697.64,41.0,0.05688,6e-05,6.82157]
[1777090532401,33.96,77698.41,41.0,0.0569,6e-05,6.82231]
[1777090533278,33.96,77698.41,41.0,0.0569,6e-05,6.82231]
[1777090533408,33.96,77697.94,41.0,0.05688,6e-05,6.82026]
[1777090538443,33.96,77697.95,41.0,0.05687,6e-05,6.82015]
[1777090541033,33.96,77697.91,41.0,0.05687,6e-05,6.81987]
[1777090541467,33.96,77701.25,41.0,0.05706,6e-05,6.8379]
[1777090542624,33.96,77701.25,41.0,0.05706,6e-05,6.8379]
[1777090543108,33.96,77702.94,41.0,0.05716,6e-05,6.84753]
[1777090543892,33.96,77703.36,41.0,0.05718,6e-05,6.84973]
[1777090544461,33.96,77703.36,41.0,0.05718,6e-05,6.84973]
[1777090546036,33.97,77703.4,41.0,0.05719,6e-05,6.8504]
[1777090546137,33.97,77703.4,41.0,0.0572,6e-05,6.85131]
[1777090549816,33.97,77702.86,41.0,0.05717,6e-05,6.84816]
[1777090550530,33.97,77702.96,41.0,0.05717,6e-05,6.84863]
[1777090551029,33.97,77702.96,41.0,0.05717,6e-05,6.84863]
[1777090551537,33.97,77702.93,41.0,0.05718,6e-05,6.84893]
[1777090551814,33.97,77702.93,41.0,0.05718,6e-05,6.84893]
[1777090552543,33.97,77702.88,41.0,0.05717,6e-05,6.84858]
[1777090552830,33.97,77702.88,41.0,0.05717,6e-05,6.84858]
[1777090553551,33.97,77702.86,41.0,0.05718,6e-05,6.84894]
[1777090556238,33.97,77702.79,41.0,0.05717,6e-05,6.84842]
[1777090556571,33.97,77703.08,41.0,0.05719,6e-05,6.84993]
[1777090556785,33.97,77703.08,41.0,0.05719,6e-05,6.84993]
[1777090557579,33.97,77703.04,41.0,0.05719,6e-05,6.85017]
[1777090562633,33.97,77702.83,41.0,0.05717,6e-05,6.84871]
[1777090567668,33.97,77705.82,41.0,0.05734,6e-05,6.86451]
[1777090572702,33.97,77705.12,41.0,0.05729,6e-05,6.86033]
[1777090572731,33.97,77705.12,41.0,0.05729,6e-05,6.86033]
[1777090578263,33.97,77705.35,41.0,0.0573,6e-05,6.86129]
[1777090584789,33.96,77704.89,41.0,0.05727,6e-05,6.85826]
[1777090589825,33.96,77705.15,41.0,0.05728,6e-05,6.85936]
[1777090593035,33.96,77704.91,41.0,0.05724,6e-05,6.85404]
[1777090597950,33.96,77704.8,41.0,0.05723,6e-05,6.85315]
[1777090597977,33.96,77704.54,41.0,0.05722,6e-05,6.85174]
[1777090598996,33.96,77704.54,41.0,0.05722,6e-05,6.85174]
[1777090598996,33.96,77704.54,41.0,0.05722,6e-05,6.85174]
[1777090599989,33.96,77704.21,41.0,0.0572,6e-05,6.85041]
[1777090600387,33.96,77704.21,41.0,0.0572,6e-05,6.85041]
[1777090606125,33.97,77706.55,41.0,0.05735,6e-05,6.86508]
[1777090612986,33.98,77706.6,41.0,0.0574,6e-05,6.86968]
[1777090617013,33.98,77706.6,41.0,0.05742,6e-05,6.87112]
[1777090617022,33.98,77706.6,41.0,0.05742,6e-05,6.87112]
[1777090618084,33.98,77706.71,41.0,0.05744,6e-05,6.87268]
[1777090618334,33.98,77706.71,41.0,0.05744,6e-05,6.87268]
[1777090625072,33.99,77706.61,41.0,0.05747,6e-05,6.87602]
[1777090627784,33.99,77706.39,41.0,0.05746,6e-05,6.87531]
[1777090627797,33.99,77706.39,41.0,0.05746,6e-05,6.87531]
[1777090628785,33.99,77706.61,41.0,0.05748,6e-05,6.87699]
[1777090629199,33.99,77706.61,41.0,0.05749,6e-05,6.87747]
[1777090636692,34.0,77706.76,41.0,0.05752,6e-05,6.88068]
[1777090639967,34.0,77716.15,41.0,0.05808,6e-05,6.93449]
[1777090646303,34.0,77716.17,41.0,0.0581,6e-05,6.93617]
[1777090646829,34.01,77716.04,41.0,0.05811,6e-05,6.93662]
[1777090650497,34.01,77715.03,41.0,0.05806,6e-05,6.93227]
[1777090653269,34.01,77702.1,41.0,0.05731,6e-05,6.85981]
[1777090658304,34.02,77702.56,41.0,0.05737,6e-05,6.86478]
[1777090660626,34.02,77702.19,41.0,0.05735,6e-05,6.86325]
[1777090666445,34.02,77702.49,41.0,0.0574,6e-05,6.86773]
[1777090666547,34.03,77702.49,41.0,0.0574,6e-05,6.8682]
[1777090667794,34.03,77702.49,41.0,0.0574,6e-05,6.8682]
[1777090668375,34.03,77702.26,41.0,0.05739,6e-05,6.86735]
[1777090672438,34.03,77701.85,41.0,0.05738,6e-05,6.86606]
[1777090672537,34.03,77701.85,41.0,0.05739,6e-05,6.86699]
[1777090678445,34.03,77702.03,41.0,0.0574,6e-05,6.86753]
[1777090683481,34.03,77701.21,41.0,0.05735,6e-05,6.86269]
[1777090688516,34.03,77701.38,41.0,0.05735,6e-05,6.86323]
[1777090693551,34.03,77703.48,41.0,0.05747,6e-05,6.87419]
[1777090693854,34.03,77703.48,41.0,0.05747,6e-05,6.87419]
[1777090699834,34.03,77703.63,41.0,0.05747,6e-05,6.87471]
[1777090705634,34.02,77705.13,41.0,0.05755,6e-05,6.88194]
[1777090710670,34.02,77705.12,41.0,0.05754,6e-05,6.88139]
[1777090715717,34.02,77705.17,41.0,0.05751,6e-05,6.8774]
[1777090721640,34.02,77704.74,41.0,0.05748,6e-05,6.87482]
[1777090726786,34.02,77704.62,41.0,0.05747,6e-05,6.8735]
[1777090731820,34.02,77704.73,41.0,0.05747,6e-05,6.87377]
[1777090736856,34.02,77695.24,41.0,0.05693,6e-05,6.82218]
[1777090736897,34.02,77695.24,41.0,0.05693,6e-05,6.82218]
[1777090742899,34.02,77694.0,41.0,0.05686,6e-05,6.81556]
[1777090747934,34.02,77693.76,41.0,0.05685,6e-05,6.81428]
[1777090748909,34.02,77693.76,41.0,0.05685,6e-05,6.81428]
[1777090755990,34.02,77694.01,41.0,0.05686,6e-05,6.81552]
[1777090762031,34.02,77694.06,41.0,0.05687,6e-05,6.81565]
[1777090768074,34.02,77693.81,41.0,0.05685,6e-05,6.81408]
[1777090774116,34.02,77694.5,41.0,0.05686,6e-05,6.81363]
[1777090779151,34.02,77693.99,41.0,0.05682,6e-05,6.81064]
[1777090781707,34.02,77694.21,41.0,0.05684,6e-05,6.81178]
[1777090781808,34.02,77694.04,41.0,0.05683,6e-05,6.81076]
[1777090782288,34.02,77694.04,41.0,0.05683,6e-05,6.81076]
[1777090782390,34.02,77694.04,41.0,0.05683,6e-05,6.81125]
[1777090788303,34.02,77693.81,41.0,0.05682,6e-05,6.80976]
[1777090796270,34.02,77693.78,41.0,0.05681,6e-05,6.80911]
[1777090799289,34.02,77693.72,41.0,0.0568,6e-05,6.80867]
[1777090804328,34.02,77694.07,41.0,0.05682,6e-05,6.81024]
[1777090810370,34.02,77693.81,41.0,0.0568,6e-05,6.8085]
[1777090818426,34.01,77693.96,41.0,0.05681,6e-05,6.80889]
[1777090823375,34.01,77693.81,41.0,0.0568,6e-05,6.80786]
[1777090823460,34.01,77694.01,41.0,0.05681,6e-05,6.80889]
[1777090828496,34.02,77693.97,41.0,0.05683,6e-05,6.81105]
[1777090833100,34.02,77693.99,41.0,0.05682,6e-05,6.80915]
[1777090836736,34.03,77692.12,41.0,0.05673,6e-05,6.80049]
[1777090836789,34.03,77694.46,41.0,0.05687,6e-05,6.8136]
[1777090842245,34.03,77694.13,41.0,0.05685,6e-05,6.81169]
[1777090849001,34.02,77694.13,41.0,0.05684,6e-05,6.81114]
[1777090854636,34.02,77694.13,41.0,0.05684,6e-05,6.81082]
[1777090863742,34.02,77693.4,41.0,0.05679,6e-05,6.80611]
[1777090868044,34.02,77678.94,41.0,0.05598,6e-05,6.72819]
[1777090873812,34.02,77678.87,41.0,0.05598,6e-05,6.72818]
[1777090878848,34.02,77679.23,41.0,0.056,6e-05,6.7305]
[1777090879053,34.02,77679.23,41.0,0.056,6e-05,6.7305]
[1777090884889,34.02,77681.67,41.0,0.05614,6e-05,6.74408]
[1777090889925,34.03,77689.07,41.0,0.05656,6e-05,6.78403]
[1777090895966,34.03,77689.42,41.0,0.05655,6e-05,6.78216]
[1777090901001,34.03,77688.6,41.0,0.05651,6e-05,6.7779]
[1777090906037,34.03,77688.88,41.0,0.05652,6e-05,6.7796]
[1777090911072,34.03,77688.82,41.0,0.05652,6e-05,6.77942]
[1777090916107,34.03,77688.64,41.0,0.05651,6e-05,6.77858]
[1777090927184,34.03,77688.88,41.0,0.05653,6e-05,6.78007]
[1777090932227,34.03,77689.15,41.0,0.05654,6e-05,6.7816]
[1777090933108,34.03,77689.15,41.0,0.05654,6e-05,6.7816]
[1777090938270,34.03,77689.2,41.0,0.05655,6e-05,6.78194]
[1777090943305,34.03,77689.18,41.0,0.05655,6e-05,6.78188]
[1777090948392,34.03,77689.16,41.0,0.05655,6e-05,6.78181]
[1777090954387,34.03,77689.36,41.0,0.05653,6e-05,6.77905]
[1777090965464,34.03,77689.26,41.0,0.05652,6e-05,6.77862]
[1777090971505,34.03,77689.23,41.0,0.05652,6e-05,6.7785]
[1777090976649,34.03,77689.23,41.0,0.05652,6e-05,6.77853]
[1777090982658,34.03,77688.9,41.0,0.05651,6e-05,6.77679]
[1777090988013,34.03,77688.96,41.0,0.05651,6e-05,6.77713]
[1777090993660,34.03,77689.14,41.0,0.05652,6e-05,6.77817]
[1777090998696,34.03,77687.63,41.0,0.05644,6e-05,6.77009]
[1777091003730,34.03,77687.08,41.0,0.05641,6e-05,6.76719]
[1777091008766,34.03,77683.17,41.0,0.05619,6e-05,6.74641]
[1777091013801,34.03,77681.73,41.0,0.05608,6e-05,6.73513]
[1777091018835,34.03,77681.71,41.0,0.05609,6e-05,6.73539]
[1777091025884,34.03,77681.93,41.0,0.0561,6e-05,6.73709]
[1777091030920,34.03,77680.44,41.0,0.05603,6e-05,6.72953]
[1777091035955,34.03,77680.54,41.0,0.05604,6e-05,6.73049]
[1777091040990,34.03,77680.04,41.0,0.05601,6e-05,6.72822]
[1777091046026,34.03,77680.83,41.0,0.05606,6e-05,6.73288]
[1777091051062,34.04,77668.83,41.0,0.0554,6e-05,6.66936]
[1777091056096,34.04,77668.17,41.0,0.05538,6e-05,6.66686]
[1777091061131,34.04,77662.95,41.0,0.0551,5e-05,6.64023]
[1777091066121,34.04,77665.47,41.0,0.05525,6e-05,6.65468]
[1777091072208,34.05,77668.83,41.0,0.05542,6e-05,6.67034]
[1777091077244,34.05,77673.15,41.0,0.05567,6e-05,6.6945]
[1777091082279,34.05,77677.54,41.0,0.05593,6e-05,6.71884]
[1777091087669,34.05,77682.48,41.0,0.05621,6e-05,6.74588]
[1777091093356,34.05,77682.97,41.0,0.05624,6e-05,6.7493]
[1777091098392,34.05,77684.28,41.0,0.05632,6e-05,6.75678]
[1777091103427,34.05,77684.41,41.0,0.05633,6e-05,6.75782]
[1777091108462,34.05,77684.01,41.0,0.05631,6e-05,6.75593]
[1777091109283,34.05,77684.01,41.0,0.05631,6e-05,6.75593]
[1777091115510,34.05,77687.2,41.0,0.05649,6e-05,6.77322]
[1777091120546,34.05,77687.45,41.0,0.05651,6e-05,6.77457]
[1777091125581,34.05,77687.47,41.0,0.05651,6e-05,6.77463]
[1777091130616,34.05,77687.38,41.0,0.0565,6e-05,6.7741]
[1777091139679,34.05,77688.05,41.0,0.05651,6e-05,6.77369]
[1777091144714,34.05,77687.62,41.0,0.05648,6e-05,6.77128]
[1777091149750,34.05,77685.87,41.0,0.05638,6e-05,6.7618]
[1777091155794,34.05,77684.66,41.0,0.05632,6e-05,6.7553]
[1777091161103,34.05,77684.63,41.0,0.05631,6e-05,6.75513]
[1777091167342,34.05,77685.38,41.0,0.05636,6e-05,6.75914]
[1777091174427,34.05,77685.04,41.0,0.05634,6e-05,6.75724]
[1777091180969,34.05,77685.4,41.0,0.05636,6e-05,6.75902]
[1777091188017,34.05,77685.32,41.0,0.05635,6e-05,6.75844]
[1777091194062,34.05,77685.36,41.0,0.05635,6e-05,6.75864]
[1777091200102,34.05,77686.33,41.0,0.05637,6e-05,6.75976]
[1777091206144,34.05,77687.87,41.0,0.05646,6e-05,6.76783]
[1777091211398,34.05,77687.08,41.0,0.05641,6e-05,6.76345]
[1777091216671,34.05,77684.53,41.0,0.05627,6e-05,6.74958]
[1777091217221,34.05,77678.39,41.0,0.05593,6e-05,6.71668]
[1777091218009,34.05,77678.39,41.0,0.05593,6e-05,6.71668]
[1777091218228,34.05,77677.32,41.0,0.05587,6e-05,6.71153]
[1777091218784,34.05,77677.32,41.0,0.05587,6e-05,6.71153]
[1777091219234,34.05,77677.13,41.0,0.05586,6e-05,6.71057]
[1777091220061,34.05,77677.13,41.0,0.05586,6e-05,6.71057]
[1777091220243,34.05,77676.95,41.0,0.05586,6e-05,6.7102]
[1777091221015,34.05,77676.95,41.0,0.05586,6e-05,6.7102]
[1777091221249,34.05,77677.62,41.0,0.0559,6e-05,6.71385]
[1777091222915,34.05,77678.05,41.0,0.05593,6e-05,6.71674]
[1777091223263,34.06,77678.34,41.0,0.05595,6e-05,6.71887]
[1777091228297,34.06,77678.57,41.0,0.05597,6e-05,6.72041]
[1777091234340,34.06,77678.09,41.0,0.05594,6e-05,6.71825]
[1777091239375,34.06,77678.16,41.0,0.05595,6e-05,6.71904]
[1777091244410,34.06,77679.42,41.0,0.05603,6e-05,6.72619]
[1777091249444,34.06,77679.18,41.0,0.05602,6e-05,6.72533]
[1777091251645,34.06,77679.18,41.0,0.05602,6e-05,6.72533]
[1777091251748,34.06,77678.98,41.0,0.05598,6e-05,6.72065]
[1777091258147,34.06,77679.02,41.0,0.056,6e-05,6.72276]
[1777091262579,34.07,77678.77,41.0,0.05603,6e-05,6.72519]
[1777091262680,34.07,77678.74,41.0,0.05604,6e-05,6.72628]
[1777091274835,34.07,77678.85,41.0,0.05605,6e-05,6.72725]
[1777091280665,34.08,77678.81,41.0,0.05606,6e-05,6.72841]
[1777091285701,34.08,77678.48,41.0,0.05605,6e-05,6.72717]
[1777091290789,34.08,77678.05,41.0,0.05603,6e-05,6.7253]
[1777091297359,34.08,77678.3,41.0,0.05605,6e-05,6.72731]
[1777091303357,34.08,77678.27,41.0,0.05606,6e-05,6.72782]
[1777091310877,34.08,77678.22,41.0,0.05606,6e-05,6.72856]
[1777091315911,34.09,77678.88,41.0,0.05608,6e-05,6.72878]
[1777091321954,34.09,77679.03,41.0,0.05609,6e-05,6.73026]
[1777091330009,34.09,77678.68,41.0,0.05608,6e-05,6.72929]
[1777091335048,34.09,77678.6,41.0,0.05608,6e-05,6.72944]
[1777091347135,34.09,77678.28,41.0,0.05608,6e-05,6.72911]
[1777091352170,34.09,77678.13,41.0,0.05608,6e-05,6.72889]
[1777091357534,34.09,77678.47,41.0,0.0561,6e-05,6.7313]
[1777091364254,34.1,77678.48,41.0,0.05611,6e-05,6.73215]
[1777091369288,34.1,77675.35,41.0,0.05594,6e-05,6.71597]
[1777091374324,34.1,77670.75,41.0,0.05567,6e-05,6.68841]
[1777091379359,34.1,77670.81,41.0,0.05568,6e-05,6.68967]
[1777091384394,34.1,77671.12,41.0,0.05571,6e-05,6.69225]
[1777091389429,34.1,77671.68,41.0,0.05575,6e-05,6.69613]
[1777091394463,34.11,77671.79,41.0,0.05576,6e-05,6.69755]
[1777091399499,34.11,77671.7,41.0,0.05577,6e-05,6.69787]
[1777091406547,34.11,77671.66,41.0,0.05578,6e-05,6.69874]
[1777091411583,34.11,77675.27,41.0,0.05598,6e-05,6.71867]
[1777091416618,34.11,77672.32,41.0,0.05583,6e-05,6.70359]
[1777091424674,34.11,77672.61,41.0,0.05586,6e-05,6.70622]
[1777091429709,34.12,77673.45,41.0,0.05591,6e-05,6.71136]
[1777091434744,34.12,77673.44,41.0,0.05589,6e-05,6.70804]
[1777091439779,34.12,77673.44,41.0,0.05589,6e-05,6.70867]
[1777091445821,34.12,77673.38,41.0,0.0559,6e-05,6.70909]
[1777091450860,34.12,77673.37,41.0,0.0559,6e-05,6.70965]
[1777091455895,34.12,77673.55,41.0,0.05592,6e-05,6.71133]
[1777091460930,34.12,77672.47,41.0,0.05587,6e-05,6.70616]
[1777091465965,34.12,77672.68,41.0,0.05588,6e-05,6.70788]
[1777091471000,34.13,77672.98,41.0,0.05591,6e-05,6.71007]
[1777091476035,34.13,77673.93,41.0,0.05597,6e-05,6.71569]
[1777091481071,34.13,77673.56,41.0,0.05595,6e-05,6.71425]
[1777091486105,34.13,77673.46,41.0,0.05595,6e-05,6.71427]
[1777091491141,34.13,77673.54,41.0,0.05593,6e-05,6.71135]
[1777091498857,34.13,77673.54,41.0,0.05593,6e-05,6.71135]
[1777091503869,34.13,77672.98,41.0,0.05591,6e-05,6.7096]
[1777091508921,34.13,77673.35,41.0,0.05594,6e-05,6.71225]
[1777091515868,34.13,77673.35,41.0,0.05594,6e-05,6.71258]
[1777091523365,34.14,77673.29,41.0,0.05595,6e-05,6.71356]
[1777091528378,34.14,77673.25,41.0,0.05596,6e-05,6.71376]
[1777091533559,34.14,77673.13,41.0,0.05595,6e-05,6.71343]
[1777091539477,34.14,77672.97,41.0,0.05595,6e-05,6.71348]
[1777091544512,34.14,77672.95,41.0,0.05596,6e-05,6.71387]
[1777091549547,34.14,77672.47,41.0,0.05594,6e-05,6.71179]
[1777091556371,34.14,77670.09,41.0,0.05578,6e-05,6.69569]
[1777091565786,34.15,77666.85,41.0,0.05561,6e-05,6.6793]
[1777091571704,34.15,77667.3,41.0,0.05566,6e-05,6.68361]
[1777091576739,34.15,77666.71,41.0,0.05563,6e-05,6.68128]
[1777091582596,34.15,77667.15,41.0,0.05566,6e-05,6.68431]
[1777091594343,34.15,77667.4,41.0,0.05568,6e-05,6.68632]
[1777091604938,34.16,77667.28,41.0,0.05571,6e-05,6.68898]
[1777091605833,34.16,77667.28,41.0,0.05571,6e-05,6.68898]
[1777091611985,34.16,77666.63,41.0,0.05566,6e-05,6.6827]
[1777091617020,34.16,77666.25,41.0,0.05565,6e-05,6.68159]
[1777091617841,34.16,77666.25,41.0,0.05565,6e-05,6.68159]
[1777091626083,34.17,77666.07,41.0,0.05565,6e-05,6.68205]
[1777091636977,34.17,77666.26,41.0,0.05567,6e-05,6.68367]
[1777091643577,34.17,77666.23,41.0,0.05569,6e-05,6.68522]
[1777091648639,34.17,77666.4,41.0,0.0557,6e-05,6.68705]
[1777091656292,34.18,77666.95,41.0,0.05575,6e-05,6.69132]
[1777091661372,34.18,77666.8,41.0,0.05575,6e-05,6.69126]
[1777091667371,34.18,77666.66,41.0,0.05575,6e-05,6.69139]
[1777091672405,34.18,77666.62,41.0,0.05573,6e-05,6.68805]
[1777091677441,34.18,77666.73,41.0,0.05574,6e-05,6.68941]
[1777091682475,34.18,77666.61,41.0,0.05574,6e-05,6.68955]
[1777091689854,34.18,77665.59,41.0,0.05569,6e-05,6.68475]
[1777091695682,34.19,77665.15,41.0,0.05568,6e-05,6.6837]
[1777091700997,34.19,77664.7,41.0,0.05567,6e-05,6.68228]
[1777091706646,34.19,77660.22,41.0,0.05543,6e-05,6.65952]
[1777091707634,34.19,77660.22,41.0,0.05543,6e-05,6.65952]
[1777091712689,34.19,77654.47,41.0,0.05513,5e-05,6.6305]
[1777091719197,34.2,77654.4,41.0,0.05514,5e-05,6.63104]
[1777091724909,34.2,77653.71,41.0,0.05511,5e-05,6.62873]
[1777091730814,34.2,77652.96,41.0,0.05509,5e-05,6.62641]
[1777091731325,34.2,77652.96,41.0,0.05509,5e-05,6.62641]
[1777091736857,34.2,77652.93,41.0,0.05507,5e-05,6.62356]
[1777091744913,34.21,77653.02,41.0,0.05509,5e-05,6.62551]
[1777091749947,34.21,77652.4,41.0,0.05507,5e-05,6.6231]
[1777091754983,34.21,77652.17,41.0,0.05506,5e-05,6.62275]
[1777091760019,34.21,77651.78,41.0,0.05505,5e-05,6.62155]
[1777091768075,34.21,77651.8,41.0,0.05507,5e-05,6.62305]
[1777091773838,34.22,77651.68,41.0,0.05507,5e-05,6.6231]
[1777091779152,34.22,77652.18,41.0,0.05511,5e-05,6.62692]
[1777091785196,34.22,77649.84,41.0,0.05499,5e-05,6.61561]
[1777091790231,34.22,77649.45,41.0,0.05498,5e-05,6.61464]
[1777091795266,34.22,77648.58,41.0,0.05491,5e-05,6.60712]
[1777091800303,34.23,77647.76,41.0,0.05488,5e-05,6.60381]
[1777091801072,34.23,77647.76,41.0,0.05488,5e-05,6.60381]
[1777091810370,34.23,77632.63,41.0,0.05408,5e-05,6.52673]
[1777091811082,34.23,77632.63,41.0,0.05408,5e-05,6.52673]
[1777091818429,34.24,77632.18,41.0,0.05409,5e-05,6.52704]
[1777091824470,34.24,77631.93,41.0,0.05409,5e-05,6.52762]
[1777091831519,34.24,77630.81,41.0,0.05405,5e-05,6.52389]
[1777091836554,34.25,77630.51,41.0,0.05405,5e-05,6.52382]
[1777091841590,34.25,77629.77,41.0,0.05403,5e-05,6.52143]
[1777091848027,34.25,77629.7,41.0,0.05404,5e-05,6.52227]
[1777091853673,34.26,77629.73,41.0,0.05404,5e-05,6.52098]
[1777091858710,34.26,77628.02,41.0,0.05396,5e-05,6.51359]
[1777091863745,34.26,77627.62,41.0,0.05396,5e-05,6.51311]
[1777091868779,34.27,77632.85,41.0,0.05425,5e-05,6.54207]
[1777091873814,34.27,77633.61,41.0,0.05431,5e-05,6.54748]
[1777091878850,34.27,77633.63,41.0,0.05433,5e-05,6.54901]
[1777091883885,34.28,77634.61,41.0,0.05439,5e-05,6.55559]
[1777091888920,34.28,77633.62,41.0,0.05436,5e-05,6.55186]
[1777091893957,34.28,77633.57,41.0,0.05437,5e-05,6.55308]
[1777091898991,34.29,77633.64,41.0,0.05439,5e-05,6.55496]
[1777091906041,34.29,77633.47,41.0,0.0544,5e-05,6.55618]
[1777091911076,34.29,77633.83,41.0,0.05441,5e-05,6.55574]
[1777091916111,34.3,77633.54,41.0,0.05441,5e-05,6.55576]
[1777091923160,34.3,77633.79,41.0,0.05444,5e-05,6.55922]
[1777091928194,34.3,77635.94,41.0,0.05458,5e-05,6.57202]
[1777091933879,34.31,77637.9,41.0,0.0547,5e-05,6.58344]
[1777091941287,34.31,77640.68,41.0,0.05487,5e-05,6.60041]
[1777091947021,34.31,77641.19,41.0,0.05491,5e-05,6.60386]
[1777091953371,34.32,77641.31,41.0,0.05494,5e-05,6.60699]
[1777091961089,34.32,77641.15,41.0,0.05494,5e-05,6.60713]
[1777091971498,34.33,77641.2,41.0,0.05495,5e-05,6.60693]
[1777091976671,34.33,77641.49,41.0,0.05498,5e-05,6.60942]
[1777091982575,34.33,77636.94,41.0,0.05475,5e-05,6.58721]
[1777091983282,34.33,77636.94,41.0,0.05475,5e-05,6.58721]
[1777091988618,34.33,77635.69,41.0,0.0547,5e-05,6.58229]
[1777091993653,34.34,77635.45,41.0,0.0547,5e-05,6.58241]
[1777091998688,34.34,77635.37,41.0,0.05471,5e-05,6.58335]
[1777092005737,34.34,77635.37,41.0,0.05473,5e-05,6.5852]
[1777092010771,34.35,77637.64,41.0,0.05486,5e-05,6.59841]
[1777092017821,34.35,77637.99,41.0,0.0549,5e-05,6.60189]
[1777092023863,34.35,77637.96,41.0,0.05491,5e-05,6.60311]
[1777092028898,34.35,77637.84,41.0,0.05492,5e-05,6.60363]
[1777092033933,34.36,77637.76,41.0,0.0549,5e-05,6.60049]
[1777092038968,34.36,77634.02,41.0,0.05471,5e-05,6.58208]
[1777092044009,34.36,77634.52,41.0,0.05475,5e-05,6.58598]
[1777092051053,34.36,77634.6,41.0,0.05477,5e-05,6.58814]
[1777092061817,34.37,77634.23,41.0,0.05476,5e-05,6.58694]
[1777092069179,34.37,77634.26,41.0,0.0548,5e-05,6.59075]
[1777092074213,34.38,77633.46,41.0,0.05477,5e-05,6.58775]
[1777092079248,34.38,77634.32,41.0,0.05483,5e-05,6.59346]
[1777092084283,34.38,77635.94,41.0,0.05493,5e-05,6.60312]
[1777092089318,34.38,77641.5,41.0,0.05524,5e-05,6.63332]
[1777092094354,34.38,77642.51,41.0,0.05527,5e-05,6.63563]
[1777092094398,34.38,77642.51,41.0,0.05527,5e-05,6.63563]
[1777092100395,34.39,77642.47,41.0,0.05528,5e-05,6.63648]
[1777092106410,34.39,77638.36,41.0,0.05507,5e-05,6.61578]
[1777092112481,34.39,77636.82,41.0,0.055,5e-05,6.60922]
[1777092117516,34.39,77637.47,41.0,0.05505,5e-05,6.6137]
[1777092123557,34.4,77637.92,41.0,0.05509,5e-05,6.61748]
[1777092134635,34.4,77638.31,41.0,0.05513,5e-05,6.62168]
[1777092139670,34.4,77638.23,41.0,0.05514,5e-05,6.6222]
[1777092144705,34.4,77638.08,41.0,0.05514,5e-05,6.62235]
[1777092149740,34.41,77637.89,41.0,0.05514,5e-05,6.62227]
[1777092154775,34.41,77638.17,41.0,0.05513,5e-05,6.62081]
[1777092159810,34.41,77642.1,41.0,0.05536,5e-05,6.6423]
[1777092164844,34.41,77642.83,41.0,0.0554,5e-05,6.6469]
[1777092169880,34.41,77643.15,41.0,0.05543,5e-05,6.6493]
[1777092174915,34.41,77643.09,41.0,0.05543,5e-05,6.64973]
[1777092181964,34.42,77643.05,41.0,0.05544,5e-05,6.65056]
[1777092186998,34.42,77642.9,41.0,0.05544,5e-05,6.65051]
[1777092192035,34.42,77637.97,41.0,0.05518,5e-05,6.62542]
[1777092197070,34.42,77638.35,41.0,0.05521,5e-05,6.62833]
[1777092202105,34.42,77638.44,41.0,0.05523,5e-05,6.6297]
[1777092207140,34.42,77638.42,41.0,0.05524,5e-05,6.63047]
[1777092212175,34.43,77638.22,41.0,0.0552,5e-05,6.62643]
[1777092217209,34.43,77639.46,41.0,0.05528,5e-05,6.63382]
[1777092222245,34.43,77639.45,41.0,0.05529,5e-05,6.63459]
[1777092227279,34.43,77640.13,41.0,0.05533,5e-05,6.63899]
[1777092232315,34.43,77638.61,41.0,0.05526,5e-05,6.63182]
[1777092237350,34.43,77638.26,41.0,0.05525,5e-05,6.63082]
[1777092245406,34.44,77638.0,41.0,0.05525,5e-05,6.63079]
[1777092250440,34.44,77638.12,41.0,0.05527,5e-05,6.63224]
[1777092257490,34.44,77638.9,41.0,0.05532,5e-05,6.63747]
[1777092262525,34.44,77638.06,41.0,0.05528,5e-05,6.63383]
[1777092269573,34.45,77638.11,41.0,0.0553,5e-05,6.63518]
[1777092274609,34.45,77638.74,41.0,0.05531,5e-05,6.63539]
[1777092279643,34.45,77637.87,41.0,0.05527,5e-05,6.63157]
[1777092284679,34.45,77640.02,41.0,0.05539,5e-05,6.64354]
[1777092289714,34.45,77640.02,41.0,0.0554,5e-05,6.6441]
[1777092294749,34.45,77640.4,41.0,0.05543,5e-05,6.64672]
[1777092299784,34.45,77639.03,41.0,0.05536,5e-05,6.63999]
[1777092305826,34.45,77639.08,41.0,0.05537,5e-05,6.64081]
[1777092310860,34.45,77638.75,41.0,0.05535,5e-05,6.6395]
[1777092316902,34.46,77638.82,41.0,0.05536,5e-05,6.64036]
[1777092321937,34.46,77635.24,41.0,0.05517,5e-05,6.62196]
[1777092328987,34.46,77635.65,41.0,0.0552,5e-05,6.62479]
[1777092336038,34.46,77637.43,41.0,0.05527,5e-05,6.63076]
[1777092342079,34.46,77637.44,41.0,0.05528,5e-05,6.63119]
[1777092352156,34.46,77637.28,41.0,0.05528,5e-05,6.63094]
[1777092359205,34.46,77637.45,41.0,0.05529,5e-05,6.63221]
[1777092365247,34.46,77637.55,41.0,0.0553,5e-05,6.63305]
[1777092370392,34.46,77637.36,41.0,0.05529,5e-05,6.63225]
[1777092376324,34.46,77637.71,41.0,0.05531,5e-05,6.63444]
[1777092383373,34.46,77637.68,41.0,0.05531,5e-05,6.63462]
[1777092388407,34.46,77637.77,41.0,0.05532,5e-05,6.63534]
[1777092393442,34.47,77637.4,41.0,0.05527,5e-05,6.62979]
[1777092402593,34.47,77637.24,41.0,0.05527,5e-05,6.62913]
[1777092410561,34.47,77637.25,41.0,0.05528,5e-05,6.63003]
[1777092417610,34.47,77637.28,41.0,0.05528,5e-05,6.6306]
[1777092422646,34.47,77637.14,41.0,0.05528,5e-05,6.63015]
[1777092429708,34.47,77636.96,41.0,0.05527,5e-05,6.62964]
[1777092435751,34.47,77636.82,41.0,0.05527,5e-05,6.62923]
[1777092441093,34.47,77636.93,41.0,0.05528,5e-05,6.63008]
[1777092446828,34.47,77636.99,41.0,0.05528,5e-05,6.6307]
[1777092451862,34.47,77637.78,41.0,0.0553,5e-05,6.63124]
[1777092464006,34.47,77636.81,41.0,0.05525,5e-05,6.62629]
[1777092472008,34.47,77637.07,41.0,0.05527,5e-05,6.62871]
[1777092478046,34.47,77637.0,41.0,0.05527,5e-05,6.62868]
[1777092483081,34.48,77636.19,41.0,0.05523,5e-05,6.62472]
[1777092494158,34.48,77635.52,41.0,0.0552,5e-05,6.62193]
[1777092500202,34.48,77635.25,41.0,0.05519,5e-05,6.62092]
[1777092505236,34.48,77634.52,41.0,0.05516,5e-05,6.61743]
[1777092516314,34.48,77633.85,41.0,0.0551,5e-05,6.61084]
[1777092525296,34.48,77633.85,41.0,0.0551,5e-05,6.61084]
[1777092536460,34.48,77633.85,41.0,0.05512,5e-05,6.61231]
[1777092546502,34.48,77633.85,41.0,0.05512,5e-05,6.61231]
[1777092551502,34.48,77633.85,41.0,0.05513,5e-05,6.61324]
[1777092557606,34.49,77633.81,41.0,0.05513,5e-05,6.61347]
[1777092563065,34.49,77633.78,41.0,0.05513,5e-05,6.61362]
[1777092573720,34.49,77633.75,41.0,0.05511,5e-05,6.61026]
[1777092579762,34.49,77634.58,41.0,0.05515,5e-05,6.61499]
[1777092584797,34.49,77634.66,41.0,0.05516,5e-05,6.61569]
[1777092589831,34.49,77634.52,41.0,0.05516,5e-05,6.61523]
[1777092594867,34.49,77634.49,41.0,0.05516,5e-05,6.61536]
[1777092601916,34.49,77634.19,41.0,0.05515,5e-05,6.61419]
[1777092606951,34.49,77634.77,41.0,0.05518,5e-05,6.61753]
[1777092611986,34.49,77634.15,41.0,0.05515,5e-05,6.61459]
[1777092617522,34.49,77639.12,41.0,0.05542,5e-05,6.64089]
[1777092623062,34.49,77638.73,41.0,0.0554,5e-05,6.63901]
[1777092629105,34.49,77641.7,41.0,0.05557,5e-05,6.65477]
[1777092634139,34.49,77641.55,41.0,0.05553,5e-05,6.65021]
[1777092641189,34.49,77639.5,41.0,0.05542,5e-05,6.63972]
[1777092646224,34.49,77639.28,41.0,0.05541,5e-05,6.63883]
[1777092652266,34.5,77639.21,41.0,0.05541,5e-05,6.63878]
[1777092658308,34.5,77639.03,41.0,0.05541,5e-05,6.63816]
[1777092664352,34.5,77639.04,41.0,0.05541,5e-05,6.63853]
[1777092673273,34.5,77639.04,41.0,0.05541,5e-05,6.6387]
[1777092678291,34.5,77639.86,41.0,0.05546,5e-05,6.64354]
[1777092683484,34.5,77639.5,41.0,0.05545,5e-05,6.64193]
[1777092689525,34.5,77639.5,41.0,0.05545,5e-05,6.64223]
[1777092694561,34.5,77642.44,41.0,0.05558,5e-05,6.65405]
[1777092701610,34.5,77642.19,41.0,0.05557,5e-05,6.65296]
[1777092707652,34.5,77640.38,41.0,0.05548,5e-05,6.64364]
[1777092712686,34.5,77633.64,41.0,0.05511,5e-05,6.60862]
[1777092717723,34.5,77633.19,41.0,0.05509,5e-05,6.60675]
[1777092722758,34.5,77634.23,41.0,0.05515,5e-05,6.61267]
[1777092727793,34.5,77636.06,41.0,0.05526,5e-05,6.62261]
[1777092732827,34.5,77636.05,41.0,0.05526,5e-05,6.62284]
[1777092737863,34.5,77635.78,41.0,0.05525,5e-05,6.62169]
[1777092744913,34.51,77635.71,41.0,0.05525,5e-05,6.62169]
[1777092750955,34.51,77635.68,41.0,0.05525,5e-05,6.62182]
[1777092759991,34.51,77635.66,41.0,0.05522,5e-05,6.61803]
[1777092765065,34.51,77638.27,41.0,0.05537,5e-05,6.63216]
[1777092770100,34.51,77637.85,41.0,0.05535,5e-05,6.6301]
[1777092776142,34.51,77638.04,41.0,0.05536,5e-05,6.6313]
[1777092781177,34.51,77638.65,41.0,0.05539,5e-05,6.63467]
[1777092786212,34.51,77638.19,41.0,0.05537,5e-05,6.63241]
[1777092791248,34.51,77638.55,41.0,0.05539,5e-05,6.63451]
[1777092796283,34.51,77638.18,41.0,0.05537,5e-05,6.63273]
[1777092802732,34.51,77638.27,41.0,0.05538,5e-05,6.63334]
[1777092808367,34.51,77638.18,41.0,0.05538,5e-05,6.63316]
[1777092813402,34.51,77638.13,41.0,0.05535,5e-05,6.62921]
[1777092818437,34.51,77638.59,41.0,0.05537,5e-05,6.63184]
[1777092823472,34.51,77638.38,41.0,0.05537,5e-05,6.63094]
[1777092831528,34.51,77638.08,41.0,0.05535,5e-05,6.62971]
[1777092836563,34.51,77637.98,41.0,0.05535,5e-05,6.62939]
[1777092841598,34.51,77637.86,41.0,0.05535,5e-05,6.62897]
[1777092849654,34.51,77638.14,41.0,0.05536,5e-05,6.63078]
[1777092856703,34.51,77638.07,41.0,0.05536,5e-05,6.63069]
[1777092861738,34.51,77637.88,41.0,0.05535,5e-05,6.62989]
[1777092866773,34.52,77638.01,41.0,0.05536,5e-05,6.63076]
[1777092871808,34.52,77638.14,41.0,0.05534,5e-05,6.62776]
[1777092877849,34.52,77637.8,41.0,0.05533,5e-05,6.62623]
[1777092882885,34.52,77637.27,41.0,0.0553,5e-05,6.62367]
[1777092888927,34.52,77637.74,41.0,0.05533,5e-05,6.6264]
[1777092893962,34.52,77640.46,41.0,0.05548,5e-05,6.64087]
[1777092899003,34.52,77631.86,41.0,0.05501,5e-05,6.59597]
[1777092905046,34.52,77632.28,41.0,0.05504,5e-05,6.59869]
[1777092910081,34.52,77635.07,41.0,0.0552,5e-05,6.61369]
[1777092915115,34.52,77646.6,41.0,0.05583,5e-05,6.67432]
[1777092920151,34.52,77646.49,41.0,0.05582,5e-05,6.67359]
[1777092925186,34.52,77645.3,41.0,0.05576,5e-05,6.66725]
[1777092930220,34.52,77642.94,41.0,0.05563,5e-05,6.6549]
[1777092935255,34.52,77643.49,41.0,0.05563,5e-05,6.65406]
[1777092940265,34.52,77643.64,41.0,0.05564,5e-05,6.65502]
[1777092945325,34.52,77643.59,41.0,0.05564,5e-05,6.65493]
[1777092952635,34.52,77643.38,41.0,0.05563,5e-05,6.65402]
[1777092958416,34.52,77643.57,41.0,0.05564,5e-05,6.65541]
[1777092963451,34.52,77644.4,41.0,0.05569,5e-05,6.66]
[1777092968487,34.52,77643.42,41.0,0.05564,5e-05,6.65505]
[1777092975536,34.52,77642.69,41.0,0.0556,5e-05,6.65156]
[1777092980571,34.52,77642.42,41.0,0.05559,5e-05,6.6504]
[1777092992097,34.52,77642.58,41.0,0.0556,5e-05,6.65145]
[1777092992189,34.52,77642.58,41.0,0.05558,5e-05,6.64791]
[1777092997690,34.52,77642.51,41.0,0.05553,5e-05,6.64369]
[1777093005426,34.51,77642.48,41.0,0.05551,5e-05,6.64161]
[1777093010785,34.5,77643.26,41.0,0.05548,5e-05,6.63937]
[1777093011847,34.5,77643.26,41.0,0.05548,5e-05,6.63937]
[1777093012418,34.5,77643.64,41.0,0.0555,5e-05,6.64074]
[1777093014123,34.5,77643.46,41.0,0.05548,5e-05,6.63916]
[1777093014215,34.5,77643.5,41.0,0.05548,5e-05,6.63874]
[1777093019848,34.5,77643.05,41.0,0.05546,5e-05,6.63676]
[1777093024883,34.5,77642.84,41.0,0.05545,5e-05,6.63599]
[1777093029918,34.5,77642.91,41.0,0.05546,5e-05,6.63669]
[1777093035960,34.5,77643.03,41.0,0.05547,5e-05,6.63773]
[1777093040995,34.5,77641.61,41.0,0.05539,5e-05,6.63059]
[1777093046030,34.5,77641.43,41.0,0.05539,5e-05,6.63003]
[1777093051065,34.5,77645.39,41.0,0.05558,5e-05,6.64722]
[1777093056099,34.5,77645.47,41.0,0.05558,5e-05,6.64787]
[1777093061135,34.5,77645.67,41.0,0.0556,5e-05,6.64917]
[1777093066172,34.5,77646.26,41.0,0.05563,5e-05,6.65253]
[1777093071207,34.5,77647.78,41.0,0.05572,5e-05,6.66077]
[1777093071620,34.5,77647.78,41.0,0.05572,5e-05,6.66077]
[1777093077248,34.5,77655.96,41.0,0.05617,6e-05,6.70394]
[1777093082283,34.5,77655.9,41.0,0.05617,6e-05,6.70353]
[1777093087319,34.5,77655.61,41.0,0.05615,6e-05,6.70195]
[1777093092440,34.5,77657.09,41.0,0.05623,6e-05,6.70971]
[1777093098396,34.5,77655.29,41.0,0.05613,6e-05,6.70007]
[1777093105446,34.5,77655.33,41.0,0.05613,6e-05,6.70022]
[1777093110697,34.5,77655.5,41.0,0.05614,6e-05,6.70106]
[1777093117530,34.5,77657.15,41.0,0.0562,6e-05,6.70581]
[1777093122633,34.5,77657.15,41.0,0.0562,6e-05,6.70581]
[1777093135656,34.5,77656.82,41.0,0.05618,6e-05,6.70369]
[1777093143711,34.5,77656.73,41.0,0.05617,6e-05,6.70311]
[1777093149754,34.5,77655.78,41.0,0.05612,6e-05,6.69807]
[1777093154791,34.5,77655.29,41.0,0.05609,6e-05,6.69551]
[1777093159825,34.5,77655.03,41.0,0.05608,6e-05,6.69417]
[1777093164860,34.5,77654.48,41.0,0.05605,6e-05,6.69132]
[1777093169895,34.5,77647.17,41.0,0.05565,5e-05,6.65295]
[1777093174929,34.5,77647.74,41.0,0.05565,5e-05,6.65241]
[1777093179965,34.5,77647.59,41.0,0.05565,5e-05,6.65191]
[1777093185948,34.5,77647.7,41.0,0.05566,5e-05,6.65272]
[1777093191042,34.5,77647.38,41.0,0.05564,5e-05,6.65142]
[1777093196077,34.5,77647.57,41.0,0.05566,5e-05,6.65269]
[1777093201112,34.51,77646.71,41.0,0.05561,5e-05,6.64842]
[1777093206148,34.51,77634.85,41.0,0.05497,5e-05,6.58677]
[1777093211183,34.51,77634.95,41.0,0.05498,5e-05,6.58799]
[1777093215678,34.51,77624.73,41.0,0.05444,5e-05,6.53518]
[1777093221253,34.51,77628.59,41.0,0.05466,5e-05,6.5565]
[1777093227295,34.51,77628.72,41.0,0.05468,5e-05,6.5583]
[1777093232330,34.52,77628.67,41.0,0.05465,5e-05,6.55514]
[1777093236748,34.52,77626.25,41.0,0.05453,5e-05,6.54332]
[1777093237414,34.52,77626.25,41.0,0.05453,5e-05,6.54332]
[1777093237513,34.52,77625.32,41.0,0.05448,5e-05,6.53869]
[1777093244414,34.51,77625.45,41.0,0.05446,5e-05,6.53614]
[1777093249449,34.51,77625.36,41.0,0.05443,5e-05,6.53338]
[1777093254330,34.51,77625.36,41.0,0.05443,5e-05,6.53338]
[1777093259519,34.5,77625.03,41.0,0.05436,5e-05,6.52717]
[1777093264554,34.49,77623.97,41.0,0.05428,5e-05,6.51945]
[1777093270596,34.49,77623.73,41.0,0.05424,5e-05,6.51563]
[1777093276638,34.48,77624.02,41.0,0.05423,5e-05,6.5146]
[1777093279025,34.48,77623.91,41.0,0.05422,5e-05,6.5136]
[1777093285982,34.48,77623.98,41.0,0.0542,5e-05,6.51145]
[1777093285987,34.48,77623.98,41.0,0.0542,5e-05,6.51145]
[1777093287355,34.47,77623.98,41.0,0.05418,5e-05,6.51019]
[1777093287362,34.47,77623.98,41.0,0.05418,5e-05,6.51019]
[1777093292750,34.47,77608.26,41.0,0.05329,5e-05,6.42262]
[1777093296057,34.47,77607.74,41.0,0.05326,5e-05,6.41936]
[1777093301813,34.46,77605.4,41.0,0.05311,5e-05,6.40536]
[1777093306847,34.46,77604.3,41.0,0.05304,5e-05,6.39835]
[1777093311883,34.46,77597.56,41.0,0.05267,5e-05,6.36246]
[1777093316918,34.46,77596.84,41.0,0.05262,5e-05,6.35773]
[1777093321954,34.46,77593.79,41.0,0.05245,5e-05,6.34109]
[1777093326988,34.45,77593.0,41.0,0.0524,5e-05,6.33616]
[1777093329002,34.45,77579.42,41.0,0.05169,5e-05,6.26656]
[1777093334037,34.45,77578.5,41.0,0.05164,5e-05,6.26163]
[1777093339075,34.45,77573.47,41.0,0.05138,5e-05,6.23594]
[1777093344108,34.45,77575.83,41.0,0.0515,5e-05,6.24797]
[1777093349649,34.45,77580.61,41.0,0.05174,5e-05,6.2721]
[1777093350165,34.45,77580.53,41.0,0.05174,5e-05,6.27165]
[1777093357199,34.45,77577.22,41.0,0.05154,5e-05,6.25086]
[1777093362282,34.45,77576.26,41.0,0.05149,5e-05,6.24597]
[1777093366915,34.45,77574.9,41.0,0.05142,5e-05,6.23911]
[1777093367320,34.45,77574.56,41.0,0.0514,5e-05,6.23739]
[1777093368657,34.45,77574.56,41.0,0.0514,5e-05,6.23739]
[1777093369335,34.45,77574.77,41.0,0.05142,5e-05,6.23918]
[1777093374370,34.45,77574.59,41.0,0.05141,5e-05,6.23831]
[1777093379750,34.45,77574.08,41.0,0.05138,5e-05,6.23578]
[1777093382226,34.45,77573.78,41.0,0.05137,5e-05,6.23428]
[1777093387461,34.45,77572.8,41.0,0.05132,5e-05,6.22943]
[1777093393503,34.45,77572.61,41.0,0.05131,5e-05,6.22856]
[1777093400552,34.45,77571.59,41.0,0.05126,5e-05,6.22351]
[1777093401514,34.45,77571.59,41.0,0.05126,5e-05,6.22351]
[1777093402698,34.45,77571.51,41.0,0.05126,5e-05,6.22313]
[1777093412645,34.45,77569.12,41.0,0.05111,5e-05,6.20764]
[1777093417680,34.46,77569.34,41.0,0.05112,5e-05,6.20908]
[1777093420864,34.46,77572.56,41.0,0.05129,5e-05,6.22557]
[1777093421505,34.46,77572.56,41.0,0.05129,5e-05,6.22557]
[1777093422883,34.46,77572.46,41.0,0.05129,5e-05,6.22518]
[1777093423722,34.46,77572.37,41.0,0.05128,5e-05,6.22478]
[1777093424801,34.46,77571.83,41.0,0.05126,5e-05,6.2228]
[1777093425735,34.46,77571.89,41.0,0.05127,5e-05,6.22386]
[1777093426121,34.46,77571.89,41.0,0.05127,5e-05,6.22386]
[1777093426778,34.46,77571.89,41.0,0.05127,5e-05,6.22386]
[1777093426742,34.46,77572.09,41.0,0.05128,5e-05,6.22495]
[1777093427749,34.46,77572.38,41.0,0.05131,5e-05,6.22718]
[1777093432784,34.46,77572.29,41.0,0.05131,5e-05,6.22709]
[1777093435724,34.46,77571.92,41.0,0.05129,5e-05,6.22538]
[1777093442926,34.46,77572.05,41.0,0.0513,5e-05,6.22648]
[1777093445238,34.46,77570.92,41.0,0.05125,5e-05,6.22114]
[1777093445365,34.46,77570.07,41.0,0.0512,5e-05,6.21705]
[1777093447226,34.46,77569.55,41.0,0.05118,5e-05,6.21441]
[1777093447326,34.47,77568.92,41.0,0.05116,5e-05,6.21285]
[1777093453932,34.47,77568.81,41.0,0.05117,5e-05,6.21317]
[1777093459538,34.47,77568.66,41.0,0.05116,5e-05,6.21292]
[1777093466016,34.47,77568.24,41.0,0.05115,5e-05,6.21186]
[1777093471050,34.47,77568.4,41.0,0.05114,5e-05,6.20955]
[1777093476086,34.48,77568.07,41.0,0.05113,5e-05,6.20854]
[1777093482128,34.48,77566.54,41.0,0.05106,5e-05,6.20161]
[1777093485357,34.48,77561.48,41.0,0.0508,5e-05,6.17641]
[1777093485802,34.48,77561.48,41.0,0.0508,5e-05,6.17641]
[1777093485812,34.48,77561.48,41.0,0.0508,5e-05,6.17641]
[1777093485764,34.48,77560.74,41.0,0.05077,5e-05,6.17287]
[1777093486169,34.48,77539.26,41.0,0.04967,5e-05,6.06525]
[1777093487426,34.48,77539.26,41.0,0.04967,5e-05,6.06525]
[1777093487786,34.48,77539.26,41.0,0.04967,5e-05,6.06525]
[1777093487822,34.48,77526.08,41.0,0.04901,5e-05,5.99923]
[1777093490455,34.48,77527.47,41.0,0.04909,5e-05,6.00705]
[1777093496239,34.49,77524.71,41.0,0.04898,5e-05,5.99661]
[1777093497976,34.49,77524.27,41.0,0.04897,5e-05,5.9949]
[1777093498253,34.49,77523.78,41.0,0.04895,5e-05,5.99294]
[1777093503288,34.49,77523.59,41.0,0.04893,5e-05,5.9915]
[1777093508323,34.49,77525.53,41.0,0.04902,5e-05,6.00054]
[1777093513358,34.48,77522.23,41.0,0.04885,5e-05,5.98366]
[1777093518393,34.48,77522.16,41.0,0.04884,5e-05,5.98281]
[1777093520371,34.48,77522.16,41.0,0.04884,5e-05,5.98281]
[1777093524359,34.48,77522.16,41.0,0.04884,5e-05,5.9826]
[1777093529470,34.48,77527.61,41.0,0.0491,5e-05,6.00853]
[1777093532231,34.48,77527.68,41.0,0.0491,5e-05,6.00871]
[1777093532280,34.48,77527.68,41.0,0.0491,5e-05,6.00871]
[1777093532618,34.48,77527.68,41.0,0.0491,5e-05,6.00871]
[1777093533683,34.48,77529.52,41.0,0.04917,5e-05,6.01379]
[1777093533783,34.48,77532.46,41.0,0.04931,5e-05,6.0282]
[1777093540547,34.48,77541.76,41.0,0.0498,5e-05,6.07673]
[1777093545582,34.49,77546.55,41.0,0.05006,5e-05,6.10207]
[1777093550617,34.49,77552.78,41.0,0.05039,5e-05,6.1344]
[1777093555652,34.49,77559.18,41.0,0.05072,5e-05,6.16739]
[1777093560686,34.49,77559.11,41.0,0.05072,5e-05,6.16771]
[1777093566731,34.49,77559.12,41.0,0.05073,5e-05,6.16853]
[1777093571765,34.49,77559.36,41.0,0.05075,5e-05,6.17036]
[1777093576801,34.5,77553.79,41.0,0.05047,5e-05,6.14299]
[1777093577319,34.5,77553.79,41.0,0.05047,5e-05,6.14299]
[1777093577808,34.5,77557.0,41.0,0.05064,5e-05,6.15928]
[1777093578191,34.5,77557.0,41.0,0.05064,5e-05,6.15928]
[1777093578905,34.5,77557.0,41.0,0.05064,5e-05,6.15928]
[1777093580688,34.5,77559.23,41.0,0.05075,5e-05,6.1702]
[1777093580829,34.49,77559.26,41.0,0.05075,5e-05,6.1699]
[1777093581223,34.49,77559.26,41.0,0.05075,5e-05,6.1699]
[1777093587878,34.5,77559.39,41.0,0.05076,5e-05,6.17139]
[1777093592301,34.5,77560.99,41.0,0.05082,5e-05,6.17617]
[1777093592302,34.5,77560.99,41.0,0.05082,5e-05,6.17617]
[1777093596779,34.5,77561.46,41.0,0.05085,5e-05,6.17899]
[1777093597899,34.5,77561.46,41.0,0.05085,5e-05,6.1791]
[1777093604997,34.5,77558.85,41.0,0.05073,5e-05,6.167]
[1777093610031,34.5,77559.12,41.0,0.05075,5e-05,6.16905]
[1777093615067,34.5,77559.0,41.0,0.05075,5e-05,6.16913]
[1777093620102,34.51,77556.47,41.0,0.05063,5e-05,6.15728]
[1777093623857,34.51,77556.54,41.0,0.05064,5e-05,6.15795]
[1777093623872,34.51,77556.74,41.0,0.05065,5e-05,6.15912]
[1777093624645,34.51,77556.74,41.0,0.05065,5e-05,6.15912]
[1777093624746,34.51,77554.15,41.0,0.05051,5e-05,6.1457]
[1777093625424,34.51,77554.15,41.0,0.05051,5e-05,6.1457]
[1777093625526,34.51,77552.82,41.0,0.05045,5e-05,6.13921]
[1777093631648,34.5,77552.54,41.0,0.05042,5e-05,6.13634]
[1777093631749,34.5,77552.54,41.0,0.05041,5e-05,6.13561]
[1777093632196,34.5,77552.54,41.0,0.05041,5e-05,6.13561]
[1777093632198,34.5,77552.64,41.0,0.05042,5e-05,6.13632]
[1777093637221,34.5,77553.14,41.0,0.05042,5e-05,6.13705]
[1777093639843,34.5,77553.17,41.0,0.05042,5e-05,6.13684]
[1777093639944,34.5,77553.15,41.0,0.05042,5e-05,6.13639]
[1777093645277,34.5,77554.86,41.0,0.05052,5e-05,6.14621]
[1777093650187,34.5,77555.05,41.0,0.05053,5e-05,6.14793]
[1777093650326,34.5,77555.05,41.0,0.05053,5e-05,6.14793]
[1777093656078,34.5,77554.93,41.0,0.05051,5e-05,6.1445]
[1777093656354,34.5,77555.85,41.0,0.05056,5e-05,6.1495]
[1777093661389,34.51,77560.93,41.0,0.05086,5e-05,6.17928]
[1777093666423,34.52,77560.45,41.0,0.05088,5e-05,6.18102]
[1777093668482,34.52,77559.91,41.0,0.05086,5e-05,6.17912]
[1777093674479,34.53,77559.34,41.0,0.05089,5e-05,6.18201]
[1777093678247,34.54,77559.93,41.0,0.05095,5e-05,6.18742]
[1777093678465,34.54,77559.93,41.0,0.05095,5e-05,6.18742]
[1777093678507,34.54,77559.73,41.0,0.05095,5e-05,6.18721]
[1777093683542,34.54,77559.05,41.0,0.05092,5e-05,6.18434]
[1777093688578,34.54,77558.96,41.0,0.05092,5e-05,6.18443]
[1777093693612,34.54,77559.52,41.0,0.05095,5e-05,6.18779]
[1777093699398,34.54,77559.52,41.0,0.05095,5e-05,6.18799]
[1777093701098,34.55,77559.34,41.0,0.05095,5e-05,6.18758]
[1777093701570,34.55,77559.34,41.0,0.05095,5e-05,6.18758]
[1777093705172,34.55,77559.29,41.0,0.05095,5e-05,6.18753]
[1777093710732,34.55,77559.26,41.0,0.05096,5e-05,6.18816]
[1777093712774,34.55,77559.41,41.0,0.05094,5e-05,6.18525]
[1777093718788,34.55,77559.16,41.0,0.05093,5e-05,6.18469]
[1777093725837,34.55,77559.3,41.0,0.05095,5e-05,6.18608]
[1777093729781,34.55,77559.39,41.0,0.05095,5e-05,6.18682]
[1777093734901,34.55,77558.97,41.0,0.05094,5e-05,6.18527]
[1777093741554,34.55,77558.93,41.0,0.05094,5e-05,6.18536]
[1777093741563,34.55,77558.93,41.0,0.05094,5e-05,6.18536]
[1777093742605,34.55,77558.94,41.0,0.05094,5e-05,6.18579]
[1777093748338,34.56,77559.02,41.0,0.05095,5e-05,6.18666]
[1777093748360,34.56,77559.02,41.0,0.05095,5e-05,6.18666]
[1777093748384,34.56,77559.02,41.0,0.05095,5e-05,6.18666]
[1777093754034,34.56,77559.36,41.0,0.05098,5e-05,6.18903]
[1777093755311,34.56,77559.36,41.0,0.05098,5e-05,6.18903]
[1777093755999,34.56,77559.36,41.0,0.05098,5e-05,6.18903]
[1777093761082,34.56,77560.75,41.0,0.05105,5e-05,6.19672]
[1777093766117,34.56,77561.75,41.0,0.05111,5e-05,6.20221]
[1777093776188,34.56,77561.75,41.0,0.05109,5e-05,6.19929]
[1777093782230,34.56,77562.13,41.0,0.05112,5e-05,6.20184]
[1777093789422,34.56,77562.13,41.0,0.05112,5e-05,6.20184]
[1777093794097,34.56,77562.13,41.0,0.05113,5e-05,6.20278]
[1777093803378,34.57,77563.85,41.0,0.05123,5e-05,6.21247]
[1777093808413,34.57,77560.97,41.0,0.05108,5e-05,6.19841]
[1777093814455,34.57,77560.54,41.0,0.05107,5e-05,6.19686]
[1777093823519,34.57,77560.64,41.0,0.05108,5e-05,6.19827]
[1777093825115,34.57,77560.64,41.0,0.05108,5e-05,6.19827]
[1777093826130,34.57,77560.64,41.0,0.05108,5e-05,6.19837]
[1777093828801,34.57,77560.64,41.0,0.05108,5e-05,6.19866]
[1777093828874,34.57,77558.77,41.0,0.05099,5e-05,6.18933]
[1777093834602,34.58,77549.87,41.0,0.05056,5e-05,6.14576]
[1777093839640,34.59,77549.33,41.0,0.05057,5e-05,6.14739]
[1777093849710,34.61,77549.33,41.0,0.05066,5e-05,6.15597]
[1777093853332,34.61,77548.92,41.0,0.05067,5e-05,6.15647]
[1777093854396,34.61,77548.67,41.0,0.05066,5e-05,6.15606]
[1777093859780,34.63,77548.75,41.0,0.05072,5e-05,6.16153]
[1777093862395,34.63,77548.75,41.0,0.05072,5e-05,6.16153]
[1777093862467,34.63,77548.75,41.0,0.05072,5e-05,6.16153]
[1777093862801,34.63,77548.62,41.0,0.05074,5e-05,6.16339]
[1777093867287,34.63,77548.71,41.0,0.05075,5e-05,6.16441]
[1777093869236,34.63,77548.64,41.0,0.05075,5e-05,6.1642]
[1777093874456,34.63,77548.26,41.0,0.05074,5e-05,6.16316]
[1777093879920,34.64,77548.37,41.0,0.05075,5e-05,6.16467]
[1777093885961,34.64,77550.4,41.0,0.05087,5e-05,6.17575]
[1777093890997,34.64,77550.13,41.0,0.05086,5e-05,6.17516]
[1777093899052,34.64,77550.01,41.0,0.05084,5e-05,6.17203]
[1777093904088,34.64,77547.86,41.0,0.05074,5e-05,6.1621]
[1777093909123,34.65,77546.47,41.0,0.05068,5e-05,6.1561]
[1777093914157,34.65,77544.18,41.0,0.05057,5e-05,6.14569]
[1777093919193,34.65,77543.2,41.0,0.05053,5e-05,6.14184]
[1777093924228,34.65,77544.05,41.0,0.05059,5e-05,6.14712]
[1777093925148,34.65,77544.05,41.0,0.05059,5e-05,6.14712]
[1777093925327,34.65,77544.05,41.0,0.05059,5e-05,6.14732]
[1777093931276,34.65,77541.61,41.0,0.05048,5e-05,6.1363]
[1777093937318,34.66,77541.6,41.0,0.05049,5e-05,6.13747]
[1777093942354,34.66,77541.92,41.0,0.05052,5e-05,6.14006]
[1777093947389,34.66,77541.82,41.0,0.05052,5e-05,6.14052]
[1777093952424,34.66,77541.62,41.0,0.05049,5e-05,6.13688]
[1777093958466,34.67,77537.35,41.0,0.05029,5e-05,6.11683]
[1777093960876,34.67,77537.35,41.0,0.05029,5e-05,6.11683]
[1777093961896,34.67,77537.35,41.0,0.05029,5e-05,6.11728]
[1777093962027,34.67,77537.35,41.0,0.05029,5e-05,6.11728]
[1777093962324,34.67,77537.35,41.0,0.0503,5e-05,6.11751]
[1777093967529,34.66,77531.21,41.0,0.04997,5e-05,6.08513]
[1777093973571,34.66,77530.91,41.0,0.04994,5e-05,6.08203]
[1777093978606,34.66,77534.69,41.0,0.05011,5e-05,6.09953]
[1777093982020,34.66,77536.04,41.0,0.05018,5e-05,6.10569]
[1777093982116,34.66,77537.02,41.0,0.05022,5e-05,6.11029]
[1777093989684,34.66,77537.08,41.0,0.05025,5e-05,6.11268]
[1777093994179,34.66,77536.91,41.0,0.05024,5e-05,6.11235]
[1777093995198,34.66,77536.91,41.0,0.05025,5e-05,6.11286]
[1777094001768,34.67,77539.32,41.0,0.05039,5e-05,6.12681]
[1777094006803,34.67,77539.19,41.0,0.0504,5e-05,6.12732]
[1777094011838,34.67,77539.29,41.0,0.05038,5e-05,6.12521]
[1777094015682,34.67,77539.29,41.0,0.05038,5e-05,6.12521]
[1777094021728,34.67,77538.62,41.0,0.05037,5e-05,6.12373]
[1777094021748,34.67,77538.62,41.0,0.05037,5e-05,6.12373]
[1777094028956,34.68,77538.35,41.0,0.05038,5e-05,6.12451]
[1777094033992,34.68,77538.34,41.0,0.05039,5e-05,6.12563]
[1777094039026,34.68,77534.06,41.0,0.05019,5e-05,6.1055]
[1777094044062,34.69,77535.13,41.0,0.05025,5e-05,6.11209]
[1777094050104,34.69,77535.12,41.0,0.05027,5e-05,6.11351]
[1777094053063,34.69,77535.02,41.0,0.05027,5e-05,6.1135]
[1777094054084,34.69,77535.02,41.0,0.05027,5e-05,6.11374]
[1777094056041,34.69,77535.04,41.0,0.05028,5e-05,6.11431]
[1777094056586,34.69,77534.99,41.0,0.05028,5e-05,6.1143]
[1777094062195,34.7,77540.88,41.0,0.05059,5e-05,6.14502]
[1777094067230,34.7,77540.42,41.0,0.05057,5e-05,6.14367]
[1777094074281,34.7,77540.75,41.0,0.05058,5e-05,6.14289]
[1777094080322,34.7,77541.07,41.0,0.05061,5e-05,6.14567]
[1777094085358,34.7,77540.26,41.0,0.05057,5e-05,6.14262]
[1777094090394,34.71,77540.66,41.0,0.0506,5e-05,6.14562]
[1777094097443,34.71,77541.04,41.0,0.05064,5e-05,6.14891]
[1777094102478,34.71,77540.97,41.0,0.05064,5e-05,6.14953]
[1777094107513,34.71,77540.96,41.0,0.05065,5e-05,6.15046]
[1777094112548,34.72,77539.35,41.0,0.05058,5e-05,6.14338]
[1777094117583,34.72,77539.0,41.0,0.05058,5e-05,6.14285]
[1777094128663,34.72,77537.9,41.0,0.05054,5e-05,6.13956]
[1777094134704,34.73,77535.55,41.0,0.05041,5e-05,6.1253]
[1777094139739,34.73,77533.4,41.0,0.05031,5e-05,6.11576]
[1777094146789,34.73,77533.41,41.0,0.05033,5e-05,6.11756]
[1777094151824,34.73,77532.93,41.0,0.05032,5e-05,6.11645]
[1777094156859,34.74,77532.73,41.0,0.05032,5e-05,6.11677]
[1777094161894,34.74,77532.55,41.0,0.05033,5e-05,6.1172]
[1777094166929,34.74,77533.24,41.0,0.05038,5e-05,6.12197]
[1777094171964,34.75,77532.44,41.0,0.05035,5e-05,6.1193]
[1777094176999,34.75,77532.13,41.0,0.05035,5e-05,6.11909]
[1777094178139,34.75,77532.13,41.0,0.05035,5e-05,6.11909]
[1777094178227,34.75,77532.0,41.0,0.05034,5e-05,6.11871]
[1777094182918,34.75,77532.2,41.0,0.05035,5e-05,6.11941]
[1777094183019,34.75,77532.2,41.0,0.05034,5e-05,6.11823]
[1777094188016,34.75,77532.27,41.0,0.05035,5e-05,6.11967]
[1777094188076,34.75,77532.14,41.0,0.05035,5e-05,6.11929]
[1777094193110,34.75,77533.58,41.0,0.05038,5e-05,6.12119]
[1777094193774,34.75,77533.58,41.0,0.05038,5e-05,6.12119]
[1777094194118,34.74,77533.66,41.0,0.05038,5e-05,6.12128]
[1777094200159,34.75,77533.61,41.0,0.05039,5e-05,6.12251]
[1777094205195,34.75,77535.23,41.0,0.05049,5e-05,6.13174]
[1777094212848,34.75,77536.0,41.0,0.05053,5e-05,6.13621]
[1777094218286,34.76,77536.0,41.0,0.05055,5e-05,6.13821]
[1777094225668,34.76,77535.98,41.0,0.05056,5e-05,6.13849]
[1777094226033,34.76,77535.98,41.0,0.05056,5e-05,6.13849]
[1777094231377,34.76,77536.08,41.0,0.05058,5e-05,6.14101]
[1777094236411,34.76,77535.9,41.0,0.05058,5e-05,6.14098]
[1777094241447,34.76,77535.96,41.0,0.05059,5e-05,6.14215]
[1777094246482,34.77,77535.59,41.0,0.05058,5e-05,6.14115]
[1777094247496,34.77,77535.59,41.0,0.05058,5e-05,6.14115]
[1777094248495,34.77,77535.48,41.0,0.05058,5e-05,6.14077]
[1777094253531,34.77,77534.91,41.0,0.05053,5e-05,6.13519]
[1777094254868,34.77,77534.91,41.0,0.05053,5e-05,6.13519]
[1777094255888,34.77,77534.91,41.0,0.05054,5e-05,6.13554]
[1777094257972,34.77,77534.91,41.0,0.05054,5e-05,6.13571]
[1777094262525,34.77,77534.58,41.0,0.05053,5e-05,6.13476]
[1777094267628,34.77,77534.73,41.0,0.05055,5e-05,6.13677]
[1777094279712,34.78,77534.47,41.0,0.05056,5e-05,6.13783]
[1777094284748,34.78,77534.53,41.0,0.05057,5e-05,6.13916]
[1777094289783,34.78,77534.47,41.0,0.05058,5e-05,6.13993]
[1777094294818,34.79,77534.47,41.0,0.0506,5e-05,6.14124]
[1777094296951,34.79,77534.47,41.0,0.0506,5e-05,6.14124]
[1777094297996,34.79,77534.47,41.0,0.0506,5e-05,6.14168]
[1777094306901,34.79,77538.98,41.0,0.05085,5e-05,6.16608]
[1777094308475,34.79,77538.98,41.0,0.05085,5e-05,6.16608]
[1777094309499,34.79,77538.92,41.0,0.05085,5e-05,6.16594]
[1777094317978,34.79,77538.71,41.0,0.05083,5e-05,6.16276]
[1777094323013,34.8,77539.87,41.0,0.05089,5e-05,6.16935]
[1777094328049,34.8,77539.99,41.0,0.05091,5e-05,6.17068]
[1777094333084,34.8,77538.05,41.0,0.05082,5e-05,6.1617]
[1777094338118,34.8,77537.51,41.0,0.0508,5e-05,6.15978]
[1777094343154,34.8,77537.56,41.0,0.05081,5e-05,6.16078]
[1777094348189,34.8,77537.54,41.0,0.05081,5e-05,6.16141]
[1777094354230,34.8,77537.44,41.0,0.05082,5e-05,6.16174]
[1777094360274,34.81,77537.54,41.0,0.05083,5e-05,6.16303]
[1777094369338,34.81,77537.65,41.0,0.05085,5e-05,6.16473]
[1777094374374,34.81,77545.95,41.0,0.05125,5e-05,6.20296]
[1777094379408,34.81,77546.95,41.0,0.0513,5e-05,6.20827]
[1777094385451,34.81,77545.8,41.0,0.05125,5e-05,6.2029]
[1777094390486,34.81,77545.9,41.0,0.05126,5e-05,6.20378]
[1777094400116,34.81,77546.09,41.0,0.05127,5e-05,6.2048]
[1777094400150,34.81,77546.09,41.0,0.05127,5e-05,6.2048]
[1777094401159,34.81,77545.94,41.0,0.05127,5e-05,6.20471]
[1777094406599,34.81,77545.85,41.0,0.05127,5e-05,6.2047]
[1777094410949,34.81,77548.39,41.0,0.0514,5e-05,6.21764]
[1777094411634,34.82,77548.54,41.0,0.05141,5e-05,6.2185]
[1777094412247,34.82,77548.54,41.0,0.05141,5e-05,6.2185]
[1777094412348,34.82,77548.54,41.0,0.05141,5e-05,6.21925]
[1777094415332,34.82,77548.5,41.0,0.05141,5e-05,6.2191]
[1777094415662,34.82,77548.54,41.0,0.05142,5e-05,6.21941]
[1777094420697,34.82,77558.51,41.0,0.05197,5e-05,6.27324]
[1777094423651,34.83,77557.29,41.0,0.05192,5e-05,6.2684]
[1777094423718,34.83,77557.51,41.0,0.05194,5e-05,6.27018]
[1777094428753,34.83,77555.59,41.0,0.05184,5e-05,6.26038]
[1777094433788,34.83,77555.42,41.0,0.0518,5e-05,6.2557]
[1777094436771,34.83,77555.5,41.0,0.0518,5e-05,6.2561]
[1777094436809,34.83,77556.37,41.0,0.05185,5e-05,6.26048]
[1777094441845,34.84,77556.49,41.0,0.05189,5e-05,6.26448]
[1777094446879,34.84,77556.17,41.0,0.05191,5e-05,6.26623]
[1777094451914,34.85,77556.71,41.0,0.05197,5e-05,6.27227]
[1777094453300,34.85,77556.71,41.0,0.05197,5e-05,6.27227]
[1777094463782,34.86,77556.48,41.0,0.052,5e-05,6.27504]
[1777094463854,34.87,77556.4,41.0,0.05204,5e-05,6.27853]
[1777094469323,34.86,77556.41,41.0,0.05203,5e-05,6.27835]
[1777094475075,34.86,77556.38,41.0,0.05203,5e-05,6.27787]
[1777094485144,34.86,77556.38,41.0,0.05202,5e-05,6.2774]
[1777094490180,34.86,77556.53,41.0,0.05203,5e-05,6.27791]
[1777094500255,34.86,77556.53,41.0,0.052,5e-05,6.27364]
[1777094513344,34.86,77556.43,41.0,0.05198,5e-05,6.27258]
[1777094520394,34.86,77556.4,41.0,0.05198,5e-05,6.27211]
[1777094532478,34.86,77556.36,41.0,0.05197,5e-05,6.27131]
[1777094541541,34.86,77556.39,41.0,0.05197,5e-05,6.27099]
[1777094551611,34.86,77556.39,41.0,0.05193,5e-05,6.26665]
[1777094556646,34.86,77555.69,41.0,0.05189,5e-05,6.26288]
[1777094561681,34.86,77555.93,41.0,0.0519,5e-05,6.26387]
[1777094562572,34.86,77555.93,41.0,0.0519,5e-05,6.26387]
[1777094562685,34.86,77555.93,41.0,0.0519,5e-05,6.26387]
[1777094564136,34.86,77555.93,41.0,0.0519,5e-05,6.26383]
[1777094564702,34.86,77555.92,41.0,0.0519,5e-05,6.26369]
[1777094568713,34.86,77555.89,41.0,0.05192,5e-05,6.26547]
[1777094568727,34.86,77555.89,41.0,0.05193,5e-05,6.26611]
[1777094573765,34.86,77555.97,41.0,0.05193,5e-05,6.26625]
[1777094574682,34.86,77555.97,41.0,0.05193,5e-05,6.26625]
[1777094574772,34.86,77555.61,41.0,0.05191,5e-05,6.26439]
[1777094575538,34.86,77555.61,41.0,0.05191,5e-05,6.26439]
[1777094575780,34.86,77555.62,41.0,0.05192,5e-05,6.26508]
[1777094577096,34.86,77555.74,41.0,0.05192,5e-05,6.26564]
[1777094577123,34.86,77555.74,41.0,0.05192,5e-05,6.26558]
[1777094578742,34.86,77555.74,41.0,0.05192,5e-05,6.26558]
[1777094578843,34.86,77555.74,41.0,0.05193,5e-05,6.26622]
[1777094586858,34.86,77555.88,41.0,0.05193,5e-05,6.2665]
[1777094591893,34.86,77556.11,41.0,0.05194,5e-05,6.26739]
[1777094595530,34.86,77558.66,41.0,0.05207,5e-05,6.28008]
[1777094595920,34.86,77560.82,41.0,0.05218,5e-05,6.29091]
[1777094601963,34.87,77563.23,41.0,0.05234,5e-05,6.30662]
[1777094606998,34.87,77568.44,41.0,0.05265,5e-05,6.33581]
[1777094612034,34.88,77563.73,41.0,0.0524,5e-05,6.31084]
[1777094614204,34.88,77563.7,41.0,0.0524,5e-05,6.31125]
[1777094614275,34.88,77564.26,41.0,0.05245,5e-05,6.31527]
[1777094620090,34.88,77563.65,41.0,0.05241,5e-05,6.31166]
[1777094624275,34.88,77561.25,41.0,0.05228,5e-05,6.29923]
[1777094624378,34.88,77558.75,41.0,0.05215,5e-05,6.28644]
[1777094625071,34.88,77558.75,41.0,0.05215,5e-05,6.28644]
[1777094625125,34.88,77558.43,41.0,0.05214,5e-05,6.28547]
[1777094630160,34.88,77557.41,41.0,0.05208,5e-05,6.28008]
[1777094636202,34.88,77555.84,41.0,0.052,5e-05,6.27194]
[1777094641237,34.88,77555.97,41.0,0.052,5e-05,6.27241]
[1777094646271,34.88,77556.98,41.0,0.05205,5e-05,6.27727]
[1777094651307,34.88,77556.9,41.0,0.05205,5e-05,6.27663]
[1777094657349,34.88,77557.14,41.0,0.05206,5e-05,6.27754]
[1777094659534,34.88,77556.61,41.0,0.05203,5e-05,6.27481]
[1777094660586,34.88,77556.74,41.0,0.05204,5e-05,6.27542]
[1777094674471,34.88,77556.6,41.0,0.05199,5e-05,6.27016]
[1777094683535,34.88,77557.14,41.0,0.05201,5e-05,6.27246]
[1777094688570,34.88,77557.13,41.0,0.05201,5e-05,6.27215]
[1777094698639,34.88,77557.34,41.0,0.05202,5e-05,6.27272]
[1777094705689,34.87,77557.29,41.0,0.05201,5e-05,6.27212]
[1777094710723,34.87,77556.98,41.0,0.05199,5e-05,6.2703]
[1777094715759,34.87,77554.63,41.0,0.05187,5e-05,6.25822]
[1777094720793,34.87,77548.01,41.0,0.05153,5e-05,6.22497]
[1777094725799,34.87,77548.12,41.0,0.05153,5e-05,6.22557]
[1777094733885,34.87,77548.12,41.0,0.05151,5e-05,6.22186]
[1777094741941,34.87,77547.81,41.0,0.05149,5e-05,6.22033]
[1777094746976,34.87,77548.43,41.0,0.05152,5e-05,6.22345]
[1777094752011,34.87,77548.39,41.0,0.05152,5e-05,6.22323]
[1777094757046,34.87,77549.17,41.0,0.05156,5e-05,6.22712]
[1777094762081,34.87,77550.07,41.0,0.05161,5e-05,6.23158]
[1777094767116,34.87,77551.1,41.0,0.05166,5e-05,6.23664]
[1777094772151,34.87,77551.09,41.0,0.05166,5e-05,6.23647]
[1777094777185,34.87,77550.79,41.0,0.05164,5e-05,6.23487]
[1777094783227,34.87,77551.22,41.0,0.05166,5e-05,6.23692]
[1777094788263,34.87,77551.46,41.0,0.05167,5e-05,6.23804]
[1777094794304,34.87,77551.47,41.0,0.05164,5e-05,6.23418]
[1777094799341,34.87,77551.03,41.0,0.05162,5e-05,6.23192]
[1777094806390,34.87,77550.46,41.0,0.05159,5e-05,6.22903]
[1777094811426,34.87,77550.36,41.0,0.05158,5e-05,6.22854]
[1777094816461,34.87,77550.3,41.0,0.05158,5e-05,6.22825]
[1777094818731,34.87,77550.35,41.0,0.05158,5e-05,6.2285]
[1777094819749,34.87,77550.35,41.0,0.05158,5e-05,6.22851]
[1777094828545,34.87,77550.34,41.0,0.05158,5e-05,6.22845]
[1777094833580,34.87,77550.08,41.0,0.05157,5e-05,6.22709]
[1777094838615,34.87,77549.4,41.0,0.05153,5e-05,6.22362]
[1777094843649,34.87,77549.53,41.0,0.05154,5e-05,6.22419]
[1777094844584,34.87,77549.53,41.0,0.05154,5e-05,6.22419]
[1777094845596,34.87,77549.58,41.0,0.05154,5e-05,6.22443]
[1777094851708,34.87,77550.84,41.0,0.05158,5e-05,6.22677]
[1777094856743,34.87,77550.79,41.0,0.05157,5e-05,6.22637]
[1777094862689,34.87,77550.96,41.0,0.05158,5e-05,6.22712]
[1777094862769,34.87,77550.96,41.0,0.05158,5e-05,6.22712]
[1777094869834,34.87,77552.85,41.0,0.05167,5e-05,6.23635]
[1777094879903,34.87,77552.81,41.0,0.05167,5e-05,6.23585]
[1777094884940,34.87,77552.7,41.0,0.05166,5e-05,6.23518]
[1777094890982,34.87,77553.03,41.0,0.05168,5e-05,6.23673]
[1777094896018,34.87,77552.85,41.0,0.05167,5e-05,6.23574]
[1777094901053,34.87,77551.22,41.0,0.05158,5e-05,6.22753]
[1777094906088,34.87,77551.38,41.0,0.05159,5e-05,6.22836]
[1777094917297,34.87,77551.51,41.0,0.0516,5e-05,6.22902]
[1777094917299,34.87,77551.51,41.0,0.0516,5e-05,6.22902]
[1777094918396,34.87,77551.58,41.0,0.05157,5e-05,6.22561]
[1777094926228,34.87,77551.2,41.0,0.05156,5e-05,6.22384]
[1777094931262,34.87,77551.26,41.0,0.05156,5e-05,6.22423]
[1777094939322,34.87,77551.2,41.0,0.05156,5e-05,6.22407]
[1777094944356,34.87,77551.17,41.0,0.05156,5e-05,6.22401]
[1777094951405,34.87,77551.17,41.0,0.05156,5e-05,6.22415]
[1777094956441,34.87,77551.38,41.0,0.05157,5e-05,6.22526]
[1777094964496,34.87,77551.39,41.0,0.05157,5e-05,6.22536]
[1777094972553,34.87,77552.01,41.0,0.05157,5e-05,6.2247]
[1777094974474,34.87,77552.01,41.0,0.05157,5e-05,6.2247]
[1777094975497,34.87,77551.59,41.0,0.05155,5e-05,6.22261]
[1777094982026,34.87,77551.21,41.0,0.05153,5e-05,6.2208]
[1777094987659,34.87,77551.27,41.0,0.05154,5e-05,6.22127]
[1777094992693,34.87,77551.38,41.0,0.05155,5e-05,6.22193]
[1777094997952,34.87,77551.63,41.0,0.05156,5e-05,6.22325]
[1777094998261,34.87,77551.63,41.0,0.05156,5e-05,6.22325]
[1777094998736,34.87,77532.23,41.0,0.05057,5e-05,6.12639]
[1777094999882,34.87,77532.23,41.0,0.05057,5e-05,6.12639]
[1777095005785,34.87,77529.61,41.0,0.05045,5e-05,6.11474]
[1777095010820,34.88,77526.29,41.0,0.05029,5e-05,6.09923]
[1777095015855,34.88,77526.3,41.0,0.0503,5e-05,6.10038]
[1777095020890,34.88,77525.73,41.0,0.05029,5e-05,6.09866]
[1777095026932,34.88,77525.73,41.0,0.0503,5e-05,6.09998]
[1777095030832,34.89,77526.1,41.0,0.05033,5e-05,6.10246]
[1777095035995,34.89,77526.0,41.0,0.05031,5e-05,6.09947]
[1777095041031,34.89,77526.1,41.0,0.05032,5e-05,6.10104]
[1777095042660,34.89,77525.76,41.0,0.05031,5e-05,6.09956]
[1777095043046,34.89,77513.77,41.0,0.04971,5e-05,6.04053]
[1777095047948,34.89,77514.62,41.0,0.04976,5e-05,6.04589]
[1777095048998,34.89,77514.56,41.0,0.04976,5e-05,6.04588]
[1777095051598,34.9,77514.8,41.0,0.04978,5e-05,6.04789]
[1777095061173,34.9,77514.98,41.0,0.04982,5e-05,6.05135]
[1777095062757,34.9,77514.98,41.0,0.04982,5e-05,6.05135]
[1777095068222,34.9,77515.65,41.0,0.04987,5e-05,6.05629]
[1777095073257,34.91,77524.06,41.0,0.0503,5e-05,6.09896]
[1777095078292,34.91,77526.96,41.0,0.05046,5e-05,6.11395]
[1777095083327,34.91,77527.05,41.0,0.05047,5e-05,6.11491]
[1777095088363,34.91,77526.68,41.0,0.05045,5e-05,6.11355]
[1777095093397,34.91,77526.75,41.0,0.05043,5e-05,6.11052]
[1777095096164,34.91,77526.67,41.0,0.05043,5e-05,6.11027]
[1777095098854,34.91,77526.78,41.0,0.05043,5e-05,6.11095]
[1777095099875,34.91,77526.77,41.0,0.05044,5e-05,6.11102]
[1777095108504,34.91,77527.36,41.0,0.05047,5e-05,6.11434]
[1777095111591,34.91,77527.52,41.0,0.05048,5e-05,6.11519]
[1777095117566,34.91,77528.18,41.0,0.05051,5e-05,6.11855]
[1777095122602,34.91,77532.29,41.0,0.05072,5e-05,6.13895]
[1777095126112,34.91,77534.86,41.0,0.05085,5e-05,6.15167]
[1777095126159,34.91,77534.62,41.0,0.05084,5e-05,6.15039]
[1777095131667,34.92,77538.5,41.0,0.05107,5e-05,6.17289]
[1777095136701,34.93,77538.42,41.0,0.0511,5e-05,6.17609]
[1777095142744,34.93,77538.81,41.0,0.05116,5e-05,6.18163]
[1777095144467,34.93,77538.81,41.0,0.05116,5e-05,6.18163]
[1777095146699,34.94,77538.81,41.0,0.05116,5e-05,6.18224]
[1777095147697,34.94,77539.08,41.0,0.0512,5e-05,6.18539]
[1777095151986,34.94,77538.87,41.0,0.05121,5e-05,6.18616]
[1777095152087,34.95,77538.87,41.0,0.05119,5e-05,6.18359]
[1777095157850,34.94,77535.42,41.0,0.05101,5e-05,6.16598]
[1777095162780,34.94,77529.62,41.0,0.05071,5e-05,6.13702]
[1777095163304,34.94,77529.62,41.0,0.05071,5e-05,6.13702]
[1777095163508,34.94,77529.62,41.0,0.05071,5e-05,6.13702]
[1777095163892,34.95,77529.43,41.0,0.05071,5e-05,6.13679]
[1777095167946,34.95,77529.42,41.0,0.05073,5e-05,6.13883]
[1777095168985,34.95,77529.42,41.0,0.05074,5e-05,6.13952]
[1777095172208,34.96,77529.13,41.0,0.05075,5e-05,6.14015]
[1777095172241,34.96,77529.13,41.0,0.05075,5e-05,6.14015]
[1777095172264,34.96,77529.18,41.0,0.05076,5e-05,6.14108]
[1777095173480,34.96,77529.18,41.0,0.05076,5e-05,6.14108]
[1777095173582,34.96,77529.18,41.0,0.05076,5e-05,6.14108]
[1777095175723,34.96,77529.16,41.0,0.05077,5e-05,6.14235]
[1777095175976,34.96,77529.1,41.0,0.05077,5e-05,6.14273]
[1777095178680,34.96,77529.1,41.0,0.05077,5e-05,6.14273]
[1777095178782,34.96,77529.1,41.0,0.05077,5e-05,6.14271]
[1777095184032,34.97,77528.32,41.0,0.05077,5e-05,6.14222]
[1777095185610,34.97,77528.3,41.0,0.05077,5e-05,6.14279]
[1777095186046,34.97,77528.41,41.0,0.05079,5e-05,6.14401]
[1777095190154,34.97,77526.13,41.0,0.05067,5e-05,6.13265]
[1777095190255,34.97,77524.8,41.0,0.0506,5e-05,6.12605]
[1777095192439,34.97,77525.33,41.0,0.05064,5e-05,6.12938]
[1777095192539,34.97,77525.23,41.0,0.05064,5e-05,6.12957]
[1777095199137,34.97,77524.69,41.0,0.05061,5e-05,6.12692]
[1777095208200,34.97,77525.07,41.0,0.05063,5e-05,6.12882]
[1777095213235,34.97,77525.35,41.0,0.05062,5e-05,6.12641]
[1777095219277,34.97,77525.32,41.0,0.05062,5e-05,6.12624]
[1777095225319,34.97,77525.43,41.0,0.05062,5e-05,6.12677]
[1777095230354,34.97,77524.89,41.0,0.05059,5e-05,6.12407]
[1777095236396,34.97,77524.82,41.0,0.05059,5e-05,6.12371]
[1777095241436,34.97,77524.52,41.0,0.05057,5e-05,6.12222]
[1777095247476,34.97,77525.01,41.0,0.0506,5e-05,6.12462]
[1777095252512,34.97,77529.64,41.0,0.05083,5e-05,6.14745]
[1777095257547,34.97,77529.42,41.0,0.05082,5e-05,6.14617]
[1777095269632,34.97,77529.12,41.0,0.0508,5e-05,6.1443]
[1777095274666,34.97,77528.54,41.0,0.05074,5e-05,6.13751]
[1777095276256,34.97,77528.3,41.0,0.05073,5e-05,6.13629]
[1777095277296,34.97,77528.3,41.0,0.05073,5e-05,6.13627]
[1777095283273,34.97,77528.39,41.0,0.05073,5e-05,6.13661]
[1777095284277,34.97,77528.66,41.0,0.05074,5e-05,6.1379]
[1777095289773,34.97,77529.23,41.0,0.05077,5e-05,6.14056]
[1777095294808,34.97,77530.47,41.0,0.05083,5e-05,6.14654]
[1777095299843,34.97,77533.11,41.0,0.05096,5e-05,6.15939]
[1777095303804,34.97,77537.62,41.0,0.05119,5e-05,6.18166]
[1777095303871,34.97,77537.68,41.0,0.05119,5e-05,6.18178]
[1777095308906,34.98,77545.64,41.0,0.05163,5e-05,6.22429]
[1777095312083,34.98,77543.8,41.0,0.05155,5e-05,6.21613]
[1777095312181,34.98,77540.49,41.0,0.05138,5e-05,6.20012]
[1777095312777,34.98,77540.49,41.0,0.05138,5e-05,6.20012]
[1777095312934,34.98,77540.21,41.0,0.05137,5e-05,6.1986]
[1777095323299,34.98,77540.77,41.0,0.05141,5e-05,6.20308]
[1777095325610,34.99,77540.97,41.0,0.05147,5e-05,6.20848]
[1777095326605,34.99,77540.61,41.0,0.05146,5e-05,6.20722]
[1777095333076,35.0,77540.38,41.0,0.05146,5e-05,6.20652]
[1777095338112,35.01,77538.79,41.0,0.0514,5e-05,6.20119]
[1777095344154,35.01,77537.06,41.0,0.05135,5e-05,6.19577]
[1777095350196,35.02,77537.17,41.0,0.05139,5e-05,6.19946]
[1777095355231,35.03,77537.74,41.0,0.05144,5e-05,6.20485]
[1777095362280,35.03,77538.06,41.0,0.0515,5e-05,6.20992]
[1777095368323,35.04,77537.98,41.0,0.05152,5e-05,6.21242]
[1777095373359,35.04,77537.69,41.0,0.05153,5e-05,6.21336]
[1777095378393,35.05,77537.75,41.0,0.05156,5e-05,6.21602]
[1777095383429,35.05,77540.92,41.0,0.05175,5e-05,6.23414]
[1777095392491,35.06,77543.61,41.0,0.0519,5e-05,6.24756]
[1777095397527,35.07,77543.92,41.0,0.05193,5e-05,6.25119]
[1777095403571,35.07,77545.38,41.0,0.05203,5e-05,6.26094]
[1777095405257,35.07,77545.37,41.0,0.05204,5e-05,6.26129]
[1777095406290,35.07,77545.42,41.0,0.05204,5e-05,6.26194]
[1777095411627,35.08,77545.55,41.0,0.05208,5e-05,6.265]
[1777095414145,35.08,77545.55,41.0,0.05208,5e-05,6.265]
[1777095415185,35.08,77545.34,41.0,0.05208,5e-05,6.26515]
[1777095424721,35.09,77550.72,41.0,0.0524,5e-05,6.29588]
[1777095431904,35.09,77550.72,41.0,0.0524,5e-05,6.29588]
[1777095433540,35.09,77550.72,41.0,0.05243,5e-05,6.29877]
[1777095433566,35.09,77550.72,41.0,0.05243,5e-05,6.29913]
[1777095438819,35.09,77551.03,41.0,0.05243,5e-05,6.29898]
[1777095443181,35.09,77550.97,41.0,0.05241,5e-05,6.29765]
[1777095443186,35.09,77550.97,41.0,0.05241,5e-05,6.29696]
[1777095448889,35.09,77550.52,41.0,0.0524,5e-05,6.2964]
[1777095451301,35.09,77550.99,41.0,0.05243,5e-05,6.2991]
[1777095451401,35.09,77550.99,41.0,0.05241,5e-05,6.29595]
[1777095459966,35.09,77550.73,41.0,0.05236,5e-05,6.29186]
[1777095463311,35.09,77550.62,41.0,0.05235,5e-05,6.29096]
[1777095469029,35.08,77551.22,41.0,0.05235,5e-05,6.29089]
[1777095471801,35.08,77552.62,41.0,0.05243,5e-05,6.29794]
[1777095471871,35.08,77556.39,41.0,0.05261,5e-05,6.31624]
[1777095477089,35.08,77556.65,41.0,0.05265,5e-05,6.31947]
[1777095482125,35.09,77556.44,41.0,0.05266,5e-05,6.32013]
[1777095487160,35.09,77556.39,41.0,0.05267,5e-05,6.32166]
[1777095493238,35.09,77555.52,41.0,0.05264,5e-05,6.31876]
[1777095503273,35.1,77555.44,41.0,0.05269,5e-05,6.32299]
[1777095505574,35.1,77555.45,41.0,0.05269,5e-05,6.32344]
[1777095506602,35.1,77555.53,41.0,0.0527,5e-05,6.32424]
[1777095512335,35.11,77556.13,41.0,0.05273,5e-05,6.32619]
[1777095520392,35.12,77555.55,41.0,0.05273,5e-05,6.32645]
[1777095525427,35.12,77554.73,41.0,0.05271,5e-05,6.32434]
[1777095534491,35.13,77555.72,41.0,0.0528,5e-05,6.33291]
[1777095539526,35.13,77556.73,41.0,0.05287,5e-05,6.33996]
[1777095544562,35.14,77556.42,41.0,0.05288,5e-05,6.34032]
[1777095549597,35.14,77556.96,41.0,0.05293,5e-05,6.34497]
[1777095558209,35.14,77556.96,41.0,0.05293,5e-05,6.34497]
[1777095558660,35.15,77556.93,41.0,0.05296,5e-05,6.3482]
[1777095567722,35.14,77556.97,41.0,0.05293,5e-05,6.34563]
[1777095575779,35.14,77556.92,41.0,0.05288,5e-05,6.33914]
[1777095582828,35.13,77558.27,41.0,0.05293,5e-05,6.34389]
[1777095585897,35.13,77560.4,41.0,0.05303,5e-05,6.35406]
[1777095585990,35.13,77560.57,41.0,0.05304,5e-05,6.3546]
[1777095591891,35.13,77562.22,41.0,0.05315,5e-05,6.36511]
[1777095596974,35.14,77565.17,41.0,0.05332,5e-05,6.38176]
[1777095604023,35.14,77565.78,41.0,0.05337,5e-05,6.38708]
[1777095614094,35.15,77565.88,41.0,0.05341,5e-05,6.39059]
[1777095619129,35.15,77570.4,41.0,0.05366,5e-05,6.41496]
[1777095624164,35.15,77571.11,41.0,0.05371,5e-05,6.41979]
[1777095629199,35.16,77572.33,41.0,0.05379,5e-05,6.42738]
[1777095634234,35.16,77572.26,41.0,0.05377,5e-05,6.42427]
[1777095635977,35.16,77572.26,41.0,0.05377,5e-05,6.42427]
[1777095637102,35.16,77572.69,41.0,0.0538,5e-05,6.42691]
[1777095643297,35.16,77572.96,41.0,0.05383,5e-05,6.42979]
[1777095649339,35.17,77573.18,41.0,0.05386,5e-05,6.43216]
[1777095654373,35.17,77573.58,41.0,0.05389,5e-05,6.43518]
[1777095659409,35.17,77573.74,41.0,0.05391,5e-05,6.43694]
[1777095661775,35.17,77573.66,41.0,0.0539,5e-05,6.43672]
[1777095662898,35.17,77573.79,41.0,0.05391,5e-05,6.43757]
[1777095670485,35.17,77575.63,41.0,0.05403,5e-05,6.44854]
[1777095675521,35.18,77576.62,41.0,0.05409,5e-05,6.4544]
[1777095682570,35.18,77576.4,41.0,0.05409,5e-05,6.45442]
[1777095688612,35.18,77576.52,41.0,0.0541,5e-05,6.45601]
[1777095693647,35.18,77576.72,41.0,0.05409,5e-05,6.45396]
[1777095694126,35.18,77576.72,41.0,0.05409,5e-05,6.45396]
[1777095700255,35.18,77576.57,41.0,0.05409,5e-05,6.45403]
[1777095705731,35.19,77576.52,41.0,0.0541,5e-05,6.45494]
[1777095718822,35.19,77576.77,41.0,0.05414,5e-05,6.45834]
[1777095723422,35.19,77576.76,41.0,0.05415,5e-05,6.45894]
[1777095726122,35.19,77576.76,41.0,0.05415,5e-05,6.4591]
[1777095730096,35.19,77576.62,41.0,0.05415,5e-05,6.45919]
[1777095734004,35.2,77577.17,41.0,0.05419,5e-05,6.46263]
[1777095734403,35.2,77577.12,41.0,0.05418,5e-05,6.46253]
[1777095735314,35.2,77577.05,41.0,0.05418,5e-05,6.46233]
[1777095741062,35.2,77576.91,41.0,0.05418,5e-05,6.4624]
[1777095741068,35.2,77576.91,41.0,0.05418,5e-05,6.4624]
[1777095742193,35.2,77576.95,41.0,0.05419,5e-05,6.46291]
[1777095748714,35.2,77576.51,41.0,0.05417,5e-05,6.46144]
[1777095751571,35.2,77576.53,41.0,0.05415,5e-05,6.45828]
[1777095752699,35.2,77576.49,41.0,0.05415,5e-05,6.45823]
[1777095758094,35.2,77576.4,41.0,0.05416,5e-05,6.4587]
[1777095763373,35.2,77576.46,41.0,0.05416,5e-05,6.45932]
[1777095769173,35.21,77576.46,41.0,0.05418,5e-05,6.46067]
[1777095776222,35.21,77576.71,41.0,0.0542,5e-05,6.46296]
[1777095782272,35.21,77576.56,41.0,0.0542,5e-05,6.46306]
[1777095788315,35.21,77576.59,41.0,0.05421,5e-05,6.46405]
[1777095793349,35.21,77576.74,41.0,0.05423,5e-05,6.46551]
[1777095797743,35.22,77576.72,41.0,0.05423,5e-05,6.46582]
[1777095798822,35.22,77576.76,41.0,0.05424,5e-05,6.4663]
[1777095800399,35.22,77576.95,41.0,0.05425,5e-05,6.46767]
[1777095805724,35.22,77576.95,41.0,0.05425,5e-05,6.46767]
[1777095805725,35.22,77576.95,41.0,0.05425,5e-05,6.46767]
[1777095806875,35.22,77576.95,41.0,0.05426,5e-05,6.46833]
[1777095812751,35.22,77577.28,41.0,0.05428,5e-05,6.47054]
[1777095812758,35.22,77577.28,41.0,0.05428,5e-05,6.47054]
[1777095813853,35.22,77577.28,41.0,0.05425,5e-05,6.46705]
[1777095823633,35.22,77577.03,41.0,0.05425,5e-05,6.46643]
[1777095823636,35.22,77577.03,41.0,0.05425,5e-05,6.46643]
[1777095824683,35.22,77577.03,41.0,0.05426,5e-05,6.46724]
[1777095831617,35.23,77576.81,41.0,0.05426,5e-05,6.46718]
[1777095836651,35.23,77576.54,41.0,0.05425,5e-05,6.46648]
[1777095841687,35.23,77576.13,41.0,0.05423,5e-05,6.46506]
[1777095842995,35.23,77576.13,41.0,0.05423,5e-05,6.46506]
[1777095844100,35.23,77576.22,41.0,0.05424,5e-05,6.46565]
[1777095849743,35.23,77576.33,41.0,0.05426,5e-05,6.46715]
[1777095855785,35.23,77576.0,41.0,0.05425,5e-05,6.46625]
[1777095860820,35.23,77576.08,41.0,0.05426,5e-05,6.46731]
[1777095866862,35.23,77576.08,41.0,0.05427,5e-05,6.46807]
[1777095872245,35.24,77576.17,41.0,0.05428,5e-05,6.46903]
[1777095872249,35.24,77576.17,41.0,0.05428,5e-05,6.46903]
[1777095873360,35.24,77575.8,41.0,0.05423,5e-05,6.46339]
[1777095877314,35.24,77576.06,41.0,0.05425,5e-05,6.46524]
[1777095879250,35.24,77575.85,41.0,0.05424,5e-05,6.46443]
[1777095885995,35.24,77575.83,41.0,0.05425,5e-05,6.46536]
[1777095890023,35.24,77560.19,41.0,0.05343,5e-05,6.38657]
[1777095895061,35.24,77559.64,41.0,0.05341,5e-05,6.3851]
[1777095900096,35.25,77559.59,41.0,0.05343,5e-05,6.38621]
[1777095906137,35.25,77559.1,41.0,0.05342,5e-05,6.38542]
[1777095914194,35.25,77559.15,41.0,0.05344,5e-05,6.38789]
[1777095918653,35.26,77558.87,41.0,0.05344,5e-05,6.38757]
[1777095918754,35.26,77558.87,41.0,0.05344,5e-05,6.38785]
[1777095923917,35.26,77558.83,41.0,0.05343,5e-05,6.38641]
[1777095924930,35.25,77558.83,41.0,0.05342,5e-05,6.38559]
[1777095930935,35.25,77558.64,41.0,0.05339,5e-05,6.3826]
[1777095930937,35.25,77558.64,41.0,0.05339,5e-05,6.3826]
[1777095932011,35.25,77558.82,41.0,0.05336,5e-05,6.37883]
[1777095937354,35.24,77558.8,41.0,0.05333,5e-05,6.37629]
[1777095943396,35.24,77558.78,41.0,0.05331,5e-05,6.37376]
[1777095946610,35.23,77558.74,41.0,0.05329,5e-05,6.37235]
[1777095952459,35.23,77558.7,41.0,0.05326,5e-05,6.36972]
[1777095958307,35.23,77558.43,41.0,0.05323,5e-05,6.36673]
[1777095963537,35.22,77558.73,41.0,0.05322,5e-05,6.36541]
[1777095970322,35.22,77558.72,41.0,0.0532,5e-05,6.36373]
[1777095975485,35.21,77558.74,41.0,0.05317,5e-05,6.36059]
[1777095975497,35.21,77558.74,41.0,0.05317,5e-05,6.36059]
[1777095976503,35.21,77558.74,41.0,0.05316,5e-05,6.36018]
[1777095979375,35.21,77558.74,41.0,0.05316,5e-05,6.35978]
[1777095979419,35.21,77558.74,41.0,0.05315,5e-05,6.35897]
[1777095979983,35.21,77558.74,41.0,0.05315,5e-05,6.35897]
[1777095980033,35.21,77558.74,41.0,0.05315,5e-05,6.35925]
[1777095980926,35.21,77558.74,41.0,0.05315,5e-05,6.35925]
[1777095981024,35.21,77558.74,41.0,0.05315,5e-05,6.35885]
[1777095986699,35.21,77562.75,41.0,0.05338,5e-05,6.38065]
[1777095990692,35.21,77562.72,41.0,0.05338,5e-05,6.38099]
[1777095990763,35.21,77562.72,41.0,0.05338,5e-05,6.38099]
[1777095991707,35.21,77562.72,41.0,0.05336,5e-05,6.37762]
[1777095999092,35.22,77563.24,41.0,0.0534,5e-05,6.38174]
[1777095999093,35.22,77563.24,41.0,0.0534,5e-05,6.38174]
[1777096000104,35.22,77563.79,41.0,0.05343,5e-05,6.38501]
[1777096000213,35.22,77563.79,41.0,0.05343,5e-05,6.38501]
[1777096000399,35.22,77563.85,41.0,0.05344,5e-05,6.38555]
[1777096001622,35.22,77564.14,41.0,0.05345,5e-05,6.38657]
[1777096001817,35.21,77565.42,41.0,0.05351,5e-05,6.39261]
[1777096004857,35.22,77568.38,41.0,0.05367,5e-05,6.40807]
[1777096004898,35.22,77569.78,41.0,0.05375,5e-05,6.41537]
[1777096010820,35.21,77571.67,41.0,0.05382,5e-05,6.42249]
[1777096015916,35.2,77573.7,41.0,0.0539,5e-05,6.42984]
[1777096020951,35.2,77574.32,41.0,0.0539,5e-05,6.4305]
[1777096026993,35.19,77574.36,41.0,0.05387,5e-05,6.42773]
[1777096030220,35.19,77574.38,41.0,0.05387,5e-05,6.42735]
[1777096030314,35.19,77574.38,41.0,0.05386,5e-05,6.42637]
[1777096035815,35.19,77574.42,41.0,0.05387,5e-05,6.42717]
[1777096036896,35.19,77574.45,41.0,0.05388,5e-05,6.42791]
[1777096043105,35.2,77574.35,41.0,0.05389,5e-05,6.42874]
[1777096049147,35.2,77574.64,41.0,0.05391,5e-05,6.43134]
[1777096050487,35.2,77574.64,41.0,0.05391,5e-05,6.43134]
[1777096051161,35.2,77566.95,41.0,0.05347,5e-05,6.38813]
[1777096051802,35.2,77566.95,41.0,0.05347,5e-05,6.38813]
[1777096052168,35.2,77564.77,41.0,0.05335,5e-05,6.37665]
[1777096058210,35.2,77564.61,41.0,0.05336,5e-05,6.37743]
[1777096063464,35.2,77565.8,41.0,0.05344,5e-05,6.38446]
[1777096069287,35.21,77567.0,41.0,0.05352,5e-05,6.39218]
[1777096071245,35.21,77567.0,41.0,0.05352,5e-05,6.39218]
[1777096072306,35.21,77567.0,41.0,0.05352,5e-05,6.39263]
[1777096078256,35.21,77566.79,41.0,0.05352,5e-05,6.39267]
[1777096078306,35.21,77566.79,41.0,0.05352,5e-05,6.39267]
[1777096079299,35.21,77566.95,41.0,0.05353,5e-05,6.39392]
[1777096085404,35.21,77566.39,41.0,0.05352,5e-05,6.3926]
[1777096095475,35.22,77566.34,41.0,0.05354,5e-05,6.39449]
[1777096100510,35.22,77566.61,41.0,0.05357,5e-05,6.39689]
[1777096105545,35.22,77563.21,41.0,0.0534,5e-05,6.38071]
[1777096111586,35.22,77560.19,41.0,0.05323,5e-05,6.36298]
[1777096113047,35.22,77560.19,41.0,0.05323,5e-05,6.36298]
[1777096114102,35.23,77560.19,41.0,0.05323,5e-05,6.36347]
[1777096119643,35.23,77559.83,41.0,0.05323,5e-05,6.3631]
[1777096124677,35.23,77560.28,41.0,0.05326,5e-05,6.36653]
[1777096131934,35.23,77560.59,41.0,0.05328,5e-05,6.36832]
[1777096139018,35.24,77560.49,41.0,0.0533,5e-05,6.37039]
[1777096139050,35.24,77560.49,41.0,0.0533,5e-05,6.37039]
[1777096140098,35.24,77560.18,41.0,0.05329,5e-05,6.36924]
[1777096149206,35.24,77559.97,41.0,0.05329,5e-05,6.36939]
[1777096149234,35.24,77559.97,41.0,0.05329,5e-05,6.36939]
[1777096150210,35.24,77559.97,41.0,0.0533,5e-05,6.3702]
[1777096151660,35.24,77559.97,41.0,0.05331,5e-05,6.3706]
[1777096157914,35.25,77561.27,41.0,0.05339,5e-05,6.3785]
[1777096163958,35.25,77561.16,41.0,0.05339,5e-05,6.37903]
[1777096168992,35.25,77560.71,41.0,0.05338,5e-05,6.37766]
[1777096174028,35.25,77559.33,41.0,0.05329,5e-05,6.36775]
[1777096179063,35.25,77554.86,41.0,0.05306,5e-05,6.34625]
[1777096184098,35.26,77554.53,41.0,0.05306,5e-05,6.34571]
[1777096190144,35.26,77554.35,41.0,0.05306,5e-05,6.34613]
[1777096195175,35.26,77553.79,41.0,0.05305,5e-05,6.34442]
[1777096201217,35.26,77553.23,41.0,0.05303,5e-05,6.34292]
[1777096206252,35.27,77552.11,41.0,0.05298,5e-05,6.33838]
[1777096210209,35.27,77551.7,41.0,0.05297,5e-05,6.33698]
[1777096210311,35.27,77551.7,41.0,0.05297,5e-05,6.3372]
[1777096212360,35.27,77551.7,41.0,0.05297,5e-05,6.3372]
[1777096220350,35.26,77550.19,41.0,0.05285,5e-05,6.32509]
[1777096225385,35.25,77550.26,41.0,0.05283,5e-05,6.32322]
[1777096232434,35.25,77550.34,41.0,0.05277,5e-05,6.31665]
[1777096232947,35.25,77550.34,41.0,0.05277,5e-05,6.31665]
[1777096233048,35.25,77550.34,41.0,0.05276,5e-05,6.3162]
[1777096234516,35.25,77550.34,41.0,0.05276,5e-05,6.3162]
[1777096234617,35.25,77550.37,41.0,0.05277,5e-05,6.31659]
[1777096240424,35.24,77546.34,41.0,0.05254,5e-05,6.29424]
[1777096240490,35.24,77546.41,41.0,0.05253,5e-05,6.29419]
[1777096245525,35.24,77547.33,41.0,0.0526,5e-05,6.30027]
[1777096250561,35.25,77547.58,41.0,0.05263,5e-05,6.30302]
[1777096255595,35.25,77547.57,41.0,0.05264,5e-05,6.30449]
[1777096263652,35.26,77547.3,41.0,0.05265,5e-05,6.30565]
[1777096268687,35.26,77547.46,41.0,0.05268,5e-05,6.30808]
[1777096271113,35.26,77547.63,41.0,0.05269,5e-05,6.30926]
[1777096271708,35.26,77548.73,41.0,0.05276,5e-05,6.31544]
[1777096276743,35.26,77548.86,41.0,0.05274,5e-05,6.3143]
[1777096278685,35.26,77548.84,41.0,0.05274,5e-05,6.31384]
[1777096278785,35.26,77548.84,41.0,0.05274,5e-05,6.31348]
[1777096280640,35.26,77548.84,41.0,0.05274,5e-05,6.31348]
[1777096280741,35.26,77548.84,41.0,0.05274,5e-05,6.31415]
[1777096281227,35.26,77548.84,41.0,0.05274,5e-05,6.31415]
[1777096281328,35.26,77548.84,41.0,0.05274,5e-05,6.31379]
[1777096286813,35.26,77548.86,41.0,0.05276,5e-05,6.31554]
[1777096296883,35.27,77548.86,41.0,0.05276,5e-05,6.31504]
[1777096304939,35.27,77548.18,41.0,0.05276,5e-05,6.31458]
[1777096312994,35.28,77548.69,41.0,0.05281,5e-05,6.3198]
[1777096318030,35.28,77548.68,41.0,0.05283,5e-05,6.32143]
[1777096323065,35.29,77548.69,41.0,0.05285,5e-05,6.32309]
[1777096324389,35.29,77548.69,41.0,0.05285,5e-05,6.32309]
[1777096330114,35.29,77548.62,41.0,0.05287,5e-05,6.32487]
[1777096334283,35.29,77548.62,41.0,0.05287,5e-05,6.32487]
[1777096340185,35.3,77548.63,41.0,0.0529,5e-05,6.32778]
[1777096346227,35.3,77548.68,41.0,0.05292,5e-05,6.32964]
[1777096347025,35.3,77548.68,41.0,0.05292,5e-05,6.32964]
[1777096348018,35.3,77548.68,41.0,0.05292,5e-05,6.3299]
[1777096351318,35.3,77548.66,41.0,0.05292,5e-05,6.33006]
[1777096352281,35.3,77548.66,41.0,0.0529,5e-05,6.32699]
[1777096361332,35.31,77548.66,41.0,0.05293,5e-05,6.32953]
[1777096366367,35.31,77548.58,41.0,0.05294,5e-05,6.33035]
[1777096371402,35.31,77548.59,41.0,0.05295,5e-05,6.33159]
[1777096376708,35.32,77548.57,41.0,0.05296,5e-05,6.33244]
[1777096376723,35.32,77548.57,41.0,0.05296,5e-05,6.33244]
[1777096378138,35.32,77548.6,41.0,0.05296,5e-05,6.33305]
[1777096379055,35.32,77548.6,41.0,0.05297,5e-05,6.33328]
[1777096379888,35.32,77548.6,41.0,0.05297,5e-05,6.33328]
[1777096379458,35.32,77548.62,41.0,0.05297,5e-05,6.33361]
[1777096380465,35.32,77548.61,41.0,0.05296,5e-05,6.33311]
[1777096387915,35.32,77548.52,41.0,0.05297,5e-05,6.33357]
[1777096391075,35.32,77548.33,41.0,0.05297,5e-05,6.33397]
[1777096391542,35.32,77548.22,41.0,0.05297,5e-05,6.33365]
[1777096392713,35.32,77548.22,41.0,0.05297,5e-05,6.33365]
[1777096392814,35.32,77548.13,41.0,0.05296,5e-05,6.33274]
[1777096394955,35.32,77548.07,41.0,0.05296,5e-05,6.33292]
[1777096395570,35.32,77548.09,41.0,0.05297,5e-05,6.33326]
[1777096400605,35.32,77548.11,41.0,0.05295,5e-05,6.33121]
[1777096406647,35.31,77548.09,41.0,0.05292,5e-05,6.32855]
[1777096411474,35.31,77553.67,41.0,0.05319,5e-05,6.35487]
[1777096411682,35.31,77555.42,41.0,0.05325,5e-05,6.35936]
[1777096416717,35.31,77555.06,41.0,0.05324,5e-05,6.35864]
[1777096425779,35.31,77555.1,41.0,0.05326,5e-05,6.36095]
[1777096430815,35.32,77552.15,41.0,0.05312,5e-05,6.34741]
[1777096435850,35.32,77551.85,41.0,0.05312,5e-05,6.34726]
[1777096440885,35.32,77551.88,41.0,0.05314,5e-05,6.3487]
[1777096445920,35.32,77546.93,41.0,0.05289,5e-05,6.32506]
[1777096450957,35.33,77547.44,41.0,0.05293,5e-05,6.32901]
[1777096458005,35.33,77547.2,41.0,0.05294,5e-05,6.32977]
[1777096463042,35.33,77543.55,41.0,0.05277,5e-05,6.31284]
[1777096468077,35.34,77543.24,41.0,0.05277,5e-05,6.31276]
[1777096473111,35.34,77542.66,41.0,0.05273,5e-05,6.30785]
[1777096478148,35.35,77543.4,41.0,0.05278,5e-05,6.31315]
[1777096483182,35.35,77544.23,41.0,0.05284,5e-05,6.3189]
[1777096492245,35.35,77544.65,41.0,0.05289,5e-05,6.3238]
[1777096497279,35.36,77545.24,41.0,0.05294,5e-05,6.32829]
[1777096502315,35.36,77545.15,41.0,0.05295,5e-05,6.32939]
[1777096507350,35.36,77544.14,41.0,0.05291,5e-05,6.32588]
[1777096515651,35.36,77544.09,41.0,0.05292,5e-05,6.32594]
[1777096517379,35.37,77544.09,41.0,0.05294,5e-05,6.32813]
[1777096518399,35.37,77544.09,41.0,0.05294,5e-05,6.32875]
[1777096527492,35.38,77544.12,41.0,0.05298,5e-05,6.33198]
[1777096538571,35.38,77544.12,41.0,0.05298,5e-05,6.33147]
[1777096545619,35.39,77543.12,41.0,0.05295,5e-05,6.32858]
[1777096550655,35.39,77542.93,41.0,0.05296,5e-05,6.32918]
[1777096554458,35.39,77542.93,41.0,0.05296,5e-05,6.32918]
[1777096554559,35.39,77542.93,41.0,0.05297,5e-05,6.33043]
[1777096559717,35.39,77542.89,41.0,0.05295,5e-05,6.32837]
[1777096565759,35.39,77542.09,41.0,0.05289,5e-05,6.3222]
[1777096575830,35.38,77542.09,41.0,0.05285,5e-05,6.3187]
[1777096581872,35.37,77542.3,41.0,0.05284,5e-05,6.31772]
[1777096586907,35.37,77542.3,41.0,0.05282,5e-05,6.31605]
[1777096591942,35.37,77541.83,41.0,0.05275,5e-05,6.30819]
[1777096592868,35.37,77541.83,41.0,0.05275,5e-05,6.30819]
[1777096597983,35.36,77541.75,41.0,0.05273,5e-05,6.3059]
[1777096609061,35.36,77541.74,41.0,0.05269,5e-05,6.30247]
[1777096609888,35.36,77541.74,41.0,0.05269,5e-05,6.30247]
[1777096622152,35.35,77541.71,41.0,0.05265,5e-05,6.29843]
[1777096624703,35.35,77541.71,41.0,0.05265,5e-05,6.29843]
[1777096624839,35.35,77541.71,41.0,0.05265,5e-05,6.29843]
[1777096625696,35.35,77541.71,41.0,0.05264,5e-05,6.29754]
[1777096631215,35.34,77537.38,41.0,0.0524,5e-05,6.27413]
[1777096636250,35.34,77536.37,41.0,0.05233,5e-05,6.26777]
[1777096641287,35.34,77536.36,41.0,0.05231,5e-05,6.26617]
[1777096646321,35.33,77537.08,41.0,0.05234,5e-05,6.26848]
[1777096649766,35.33,77538.01,41.0,0.05238,5e-05,6.2726]
[1777096649866,35.33,77537.81,41.0,0.05237,5e-05,6.27133]
[1777096653334,35.33,77537.05,41.0,0.05231,5e-05,6.26496]
[1777096658406,35.34,77537.32,41.0,0.05235,5e-05,6.26885]
[1777096660953,35.34,77537.35,41.0,0.05236,5e-05,6.26942]
[1777096664622,35.34,77536.78,41.0,0.05235,5e-05,6.26823]
[1777096669275,35.35,77536.42,41.0,0.05235,5e-05,6.26809]
[1777096670297,35.35,77536.42,41.0,0.05235,5e-05,6.26892]
[1777096677541,35.36,77536.56,41.0,0.0524,5e-05,6.27289]
[1777096682577,35.36,77536.13,41.0,0.0524,5e-05,6.27276]
[1777096687564,35.36,77537.03,41.0,0.05246,5e-05,6.27886]
[1777096688562,35.37,77536.88,41.0,0.05245,5e-05,6.2785]
[1777096694671,35.37,77536.89,41.0,0.05248,5e-05,6.28128]
[1777096699706,35.38,77536.84,41.0,0.0525,5e-05,6.28296]
[1777096704741,35.38,77536.83,41.0,0.05252,5e-05,6.28481]
[1777096712797,35.39,77536.74,41.0,0.05252,5e-05,6.28352]
[1777096719847,35.39,77536.92,41.0,0.05256,5e-05,6.28704]
[1777096726896,35.4,77537.01,41.0,0.05259,5e-05,6.29007]
[1777096731940,35.4,77536.86,41.0,0.0526,5e-05,6.29114]
[1777096732814,35.4,77536.86,41.0,0.0526,5e-05,6.29114]
[1777096733865,35.4,77536.97,41.0,0.05261,5e-05,6.29205]
[1777096736232,35.4,77537.03,41.0,0.05262,5e-05,6.29306]
[1777096742011,35.41,77539.8,41.0,0.05279,5e-05,6.3093]
[1777096749060,35.41,77540.05,41.0,0.05282,5e-05,6.31284]
[1777096761143,35.42,77540.01,41.0,0.05286,5e-05,6.31652]
[1777096765408,35.42,77539.98,41.0,0.05287,5e-05,6.3167]
[1777096766454,35.42,77539.98,41.0,0.05288,5e-05,6.318]
[1777096772466,35.43,77540.25,41.0,0.05288,5e-05,6.31711]
[1777096772475,35.43,77540.25,41.0,0.05288,5e-05,6.31711]
[1777096773475,35.43,77540.25,41.0,0.05289,5e-05,6.31775]
[1777096779572,35.43,77540.21,41.0,0.05289,5e-05,6.3182]
[1777096780597,35.43,77540.21,41.0,0.05291,5e-05,6.31982]
[1777096788339,35.44,77540.11,41.0,0.05293,5e-05,6.32189]
[1777096789761,35.44,77540.11,41.0,0.05293,5e-05,6.32189]
[1777096790788,35.44,77540.09,41.0,0.05294,5e-05,6.32244]
[1777096794327,35.44,77540.09,41.0,0.05294,5e-05,6.32307]
[1777096795324,35.44,77540.09,41.0,0.05294,5e-05,6.32307]
[1777096796351,35.44,77540.09,41.0,0.05296,5e-05,6.32435]
[1777096802440,35.45,77542.03,41.0,0.05308,5e-05,6.33588]
[1777096807475,35.45,77541.89,41.0,0.05309,5e-05,6.33695]
[1777096814523,35.46,77541.99,41.0,0.05312,5e-05,6.33952]
[1777096822579,35.46,77542.63,41.0,0.05317,5e-05,6.34511]
[1777096827615,35.46,77545.39,41.0,0.05333,5e-05,6.36036]
[1777096834442,35.46,77545.39,41.0,0.05333,5e-05,6.36036]
[1777096834543,35.47,77545.39,41.0,0.05332,5e-05,6.35844]
[1777096837784,35.47,77546.0,41.0,0.05335,5e-05,6.3607]
[1777096837874,35.47,77546.88,41.0,0.05339,5e-05,6.36473]
[1777096843727,35.47,77546.83,41.0,0.05341,5e-05,6.36619]
[1777096849769,35.47,77547.13,41.0,0.05344,5e-05,6.36943]
[1777096856818,35.48,77547.21,41.0,0.05346,5e-05,6.37185]
[1777096861853,35.48,77556.7,41.0,0.05398,5e-05,6.4209]
[1777096866888,35.48,77556.24,41.0,0.05396,5e-05,6.41967]
[1777096871922,35.48,77555.76,41.0,0.05395,5e-05,6.41836]
[1777096876788,35.49,77555.83,41.0,0.05396,5e-05,6.41916]
[1777096877779,35.49,77555.83,41.0,0.05397,5e-05,6.41982]
[1777096883776,35.49,77555.83,41.0,0.05397,5e-05,6.42004]
[1777096883777,35.49,77555.83,41.0,0.05397,5e-05,6.42004]
[1777096884788,35.49,77555.83,41.0,0.05398,5e-05,6.42135]
[1777096891057,35.49,77555.85,41.0,0.05397,5e-05,6.41895]
[1777096896092,35.49,77556.08,41.0,0.05399,5e-05,6.42107]
[1777096901127,35.5,77556.07,41.0,0.054,5e-05,6.42196]
[1777096906162,35.5,77556.19,41.0,0.05402,5e-05,6.42349]
[1777096910665,35.5,77556.19,41.0,0.05402,5e-05,6.42349]
[1777096911698,35.5,77556.19,41.0,0.05403,5e-05,6.4244]
[1777096918375,35.5,77555.8,41.0,0.05401,5e-05,6.42297]
[1777096919399,35.5,77555.8,41.0,0.05401,5e-05,6.42297]
[1777096930334,35.51,77555.78,41.0,0.05404,5e-05,6.42569]
[1777096936195,35.51,77555.82,41.0,0.05404,5e-05,6.42606]
[1777096936200,35.51,77555.82,41.0,0.05404,5e-05,6.42606]
[1777096937198,35.51,77555.82,41.0,0.05405,5e-05,6.42692]
[1777096943240,35.51,77555.82,41.0,0.05406,5e-05,6.42776]
[1777096943258,35.51,77555.82,41.0,0.05406,5e-05,6.42776]
[1777096944287,35.51,77555.98,41.0,0.05407,5e-05,6.4289]
[1777096949467,35.51,77556.03,41.0,0.05409,5e-05,6.43014]
[1777096956516,35.52,77555.84,41.0,0.05406,5e-05,6.42644]
[1777096957791,35.52,77555.84,41.0,0.05406,5e-05,6.42644]
[1777096958798,35.52,77555.84,41.0,0.05406,5e-05,6.42677]
[1777096964639,35.52,77555.86,41.0,0.05407,5e-05,6.42753]
[1777096970614,35.52,77555.97,41.0,0.05409,5e-05,6.42939]
[1777096976656,35.52,77555.93,41.0,0.0541,5e-05,6.4303]
[1777096981691,35.53,77556.04,41.0,0.05411,5e-05,6.43164]
[1777096994783,35.53,77556.12,41.0,0.05414,5e-05,6.43404]
[1777096999776,35.53,77557.69,41.0,0.05423,5e-05,6.44256]
[1777096999843,35.53,77557.69,41.0,0.05423,5e-05,6.44269]
[1777097002369,35.53,77558.04,41.0,0.05424,5e-05,6.44392]
[1777097002371,35.53,77558.04,41.0,0.05424,5e-05,6.44337]
[1777097002919,35.53,77558.04,41.0,0.05424,5e-05,6.44337]
[1777097009889,35.53,77557.97,41.0,0.05425,5e-05,6.44412]
[1777097014924,35.53,77558.03,41.0,0.05423,5e-05,6.44122]
[1777097019959,35.53,77557.91,41.0,0.05423,5e-05,6.4413]
[1777097028346,35.54,77558.18,41.0,0.05425,5e-05,6.44321]
[1777097034057,35.54,77558.37,41.0,0.05427,5e-05,6.44551]
[1777097039193,35.54,77558.37,41.0,0.05427,5e-05,6.44551]
[1777097039193,35.54,77558.37,41.0,0.05427,5e-05,6.44551]
[1777097040200,35.54,77558.33,41.0,0.05428,5e-05,6.44597]
[1777097046141,35.54,77558.32,41.0,0.05429,5e-05,6.44684]
[1777097048794,35.54,77558.32,41.0,0.05429,5e-05,6.44684]
[1777097049799,35.54,77558.32,41.0,0.05429,5e-05,6.44723]
[1777097050365,35.54,77558.32,41.0,0.05429,5e-05,6.44723]
[1777097050409,35.54,77558.32,41.0,0.05429,5e-05,6.44736]
[1777097055842,35.54,77558.29,41.0,0.05426,5e-05,6.44445]
[1777097056903,35.54,77558.29,41.0,0.05425,5e-05,6.44391]
[1777097062628,35.53,77558.35,41.0,0.05422,5e-05,6.44095]
[1777097067486,35.53,77558.26,41.0,0.05421,5e-05,6.43996]
[1777097073331,35.52,77558.28,41.0,0.05413,5e-05,6.43085]
[1777097080380,35.51,77558.35,41.0,0.05409,5e-05,6.42757]
[1777097085415,35.5,77557.96,41.0,0.05404,5e-05,6.42305]
[1777097091209,35.5,77558.47,41.0,0.05405,5e-05,6.4236]
[1777097091251,35.5,77558.47,41.0,0.05405,5e-05,6.4236]
[1777097091304,35.5,77558.47,41.0,0.05405,5e-05,6.4236]
[1777097092250,35.5,77558.47,41.0,0.05404,5e-05,6.42258]
[1777097092733,35.5,77558.47,41.0,0.05403,5e-05,6.42208]
[1777097092743,35.5,77558.47,41.0,0.05403,5e-05,6.42158]
[1777097094595,35.5,77558.47,41.0,0.05403,5e-05,6.42158]
[1777097095600,35.5,77558.47,41.0,0.05403,5e-05,6.42175]
[1777097101923,35.5,77558.34,41.0,0.05403,5e-05,6.42217]
[1777097102996,35.5,77558.46,41.0,0.05404,5e-05,6.42313]
[1777097108579,35.5,77558.17,41.0,0.05404,5e-05,6.42273]
[1777097109273,35.5,77558.17,41.0,0.05404,5e-05,6.42273]
[1777097110272,35.5,77558.17,41.0,0.05404,5e-05,6.4229]
[1777097116636,35.5,77558.1,41.0,0.05405,5e-05,6.42378]
[1777097117288,35.5,77558.1,41.0,0.05405,5e-05,6.42378]
[1777097118297,35.5,77558.1,41.0,0.05405,5e-05,6.42395]
[1777097123395,35.5,77558.1,41.0,0.05406,5e-05,6.4243]
[1777097123396,35.5,77558.1,41.0,0.05406,5e-05,6.4243]
[1777097124397,35.51,77558.1,41.0,0.05406,5e-05,6.42499]
[1777097132747,35.51,77557.84,41.0,0.05404,5e-05,6.42133]
[1777097134955,35.51,77558.01,41.0,0.05405,5e-05,6.42236]
[1777097140805,35.51,77557.99,41.0,0.05406,5e-05,6.42364]
[1777097146241,35.51,77557.98,41.0,0.05406,5e-05,6.42377]
[1777097146256,35.51,77557.98,41.0,0.05406,5e-05,6.42377]
[1777097147297,35.51,77557.98,41.0,0.05407,5e-05,6.42445]
[1777097153981,35.52,77558.07,41.0,0.05409,5e-05,6.42592]
[1777097153997,35.52,77558.07,41.0,0.05409,5e-05,6.42592]
[1777097154996,35.52,77558.02,41.0,0.05409,5e-05,6.426]
[1777097160947,35.52,77558.15,41.0,0.05411,5e-05,6.4278]
[1777097165980,35.52,77558.17,41.0,0.05412,5e-05,6.4287]
[1777097167683,35.52,77558.17,41.0,0.05412,5e-05,6.4287]
[1777097168697,35.52,77558.2,41.0,0.05412,5e-05,6.42901]
[1777097175043,35.52,77558.18,41.0,0.05413,5e-05,6.43016]
[1777097180077,35.53,77557.99,41.0,0.05413,5e-05,6.42997]
[1777097182774,35.53,77557.99,41.0,0.05413,5e-05,6.42997]
[1777097183794,35.53,77557.99,41.0,0.05413,5e-05,6.43042]
[1777097188276,35.53,77575.0,41.0,0.05504,5e-05,6.51693]
[1777097188337,35.53,77574.44,41.0,0.05501,5e-05,6.51408]
[1777097194176,35.52,77575.3,41.0,0.05498,5e-05,6.51053]
[1777097197398,35.52,77575.23,41.0,0.05497,5e-05,6.50886]
[1777097200263,35.51,77575.85,41.0,0.05498,5e-05,6.51003]
[1777097200269,35.51,77576.17,41.0,0.05499,5e-05,6.511]
[1777097206261,35.51,77576.87,41.0,0.05503,5e-05,6.51468]
[1777097209004,35.51,77576.69,41.0,0.05502,5e-05,6.51379]
[1777097209732,35.51,77577.07,41.0,0.05504,5e-05,6.51574]
[1777097209884,35.51,77577.07,41.0,0.05504,5e-05,6.51574]
[1777097210290,35.51,77577.06,41.0,0.05503,5e-05,6.51502]
[1777097215324,35.51,77577.16,41.0,0.05504,5e-05,6.5156]
[1777097222374,35.51,77576.21,41.0,0.05499,5e-05,6.51085]
[1777097229423,35.51,77577.04,41.0,0.05503,5e-05,6.51517]
[1777097234458,35.51,77576.43,41.0,0.055,5e-05,6.51213]
[1777097239492,35.51,77571.63,41.0,0.05475,5e-05,6.48788]
[1777097244528,35.51,77573.66,41.0,0.05486,5e-05,6.49843]
[1777097249563,35.51,77574.47,41.0,0.0549,5e-05,6.50262]
[1777097254598,35.51,77575.52,41.0,0.05493,5e-05,6.50412]
[1777097259633,35.51,77575.6,41.0,0.05493,5e-05,6.50455]
[1777097261827,35.51,77575.42,41.0,0.05492,5e-05,6.50364]
[1777097262855,35.51,77575.28,41.0,0.05491,5e-05,6.50294]
[1777097268695,35.51,77575.64,41.0,0.05493,5e-05,6.50478]
[1777097273731,35.51,77575.24,41.0,0.05491,5e-05,6.50277]
[1777097275866,35.51,77575.23,41.0,0.05491,5e-05,6.50273]
[1777097276902,35.51,77575.23,41.0,0.05491,5e-05,6.50273]
[1777097282794,35.51,77575.16,41.0,0.05491,5e-05,6.5024]
[1777097282918,35.51,77575.16,41.0,0.05491,5e-05,6.5024]
[1777097283997,35.51,77575.19,41.0,0.05491,5e-05,6.50255]
[1777097289843,35.51,77575.53,41.0,0.05493,5e-05,6.50428]
[1777097289917,35.51,77575.53,41.0,0.05493,5e-05,6.50428]
[1777097290926,35.51,77575.4,41.0,0.05492,5e-05,6.50361]
[1777097296945,35.51,77575.31,41.0,0.05492,5e-05,6.50314]
[1777097297992,35.51,77575.46,41.0,0.05492,5e-05,6.50389]
[1777097313004,35.51,77575.11,41.0,0.05487,5e-05,6.4981]
[1777097318087,35.51,77574.76,41.0,0.05486,5e-05,6.49631]
[1777097318099,35.51,77574.76,41.0,0.05486,5e-05,6.49631]
[1777097319102,35.51,77574.76,41.0,0.05486,5e-05,6.4963]
[1777097325088,35.51,77575.36,41.0,0.05489,5e-05,6.4993]
[1777097334151,35.51,77575.67,41.0,0.0549,5e-05,6.50076]
[1777097340193,35.51,77575.56,41.0,0.0549,5e-05,6.50011]
[1777097345228,35.51,77576.3,41.0,0.05493,5e-05,6.50378]
[1777097350262,35.51,77575.92,41.0,0.05491,5e-05,6.50174]
[1777097356305,35.51,77575.82,41.0,0.05491,5e-05,6.50113]
[1777097361341,35.51,77576.37,41.0,0.05493,5e-05,6.50383]
[1777097362637,35.51,77576.37,41.0,0.05493,5e-05,6.50383]
[1777097363661,35.51,77576.62,41.0,0.05495,5e-05,6.50508]
[1777097377452,35.51,77576.8,41.0,0.05492,5e-05,6.50173]
[1777097382488,35.51,77577.52,41.0,0.05496,5e-05,6.50528]
[1777097387523,35.51,77581.9,41.0,0.05519,5e-05,6.52744]
[1777097396585,35.51,77583.45,41.0,0.05527,5e-05,6.53481]
[1777097401621,35.51,77583.6,41.0,0.05528,5e-05,6.53531]
[1777097406656,35.51,77581.49,41.0,0.05516,5e-05,6.52432]
[1777097411690,35.51,77579.29,41.0,0.05504,5e-05,6.51303]
[1777097416729,35.51,77578.07,41.0,0.05498,5e-05,6.50676]
[1777097421764,35.51,77576.92,41.0,0.05491,5e-05,6.50093]
[1777097429049,35.51,77576.9,41.0,0.05491,5e-05,6.50084]
[1777097429055,35.51,77576.9,41.0,0.05491,5e-05,6.50084]
[1777097430102,35.51,77576.91,41.0,0.05491,5e-05,6.50091]
[1777097436870,35.51,77576.65,41.0,0.05487,5e-05,6.49567]
[1777097441905,35.51,77576.96,41.0,0.05489,5e-05,6.49725]
[1777097445723,35.51,77576.91,41.0,0.05488,5e-05,6.49699]
[1777097446809,35.51,77576.91,41.0,0.05488,5e-05,6.49699]
[1777097448916,35.51,77576.86,41.0,0.05488,5e-05,6.49674]
[1777097449017,35.51,77576.86,41.0,0.05488,5e-05,6.49673]
[1777097458019,35.49,77577.18,41.0,0.05483,5e-05,6.49226]
[1777097461315,35.49,77577.18,41.0,0.05483,5e-05,6.49226]
[1777097467438,35.48,77576.89,41.0,0.05477,5e-05,6.4861]
[1777097467475,35.48,77576.89,41.0,0.05477,5e-05,6.4861]
[1777097468482,35.48,77576.89,41.0,0.05475,5e-05,6.48412]
[1777097475264,35.47,77576.61,41.0,0.0547,5e-05,6.47942]
[1777097475265,35.47,77576.61,41.0,0.0547,5e-05,6.47942]
[1777097476300,35.47,77576.81,41.0,0.05469,5e-05,6.47848]
[1777097482186,35.46,77576.63,41.0,0.05463,5e-05,6.47304]
[1777097485623,35.46,77576.59,41.0,0.05461,5e-05,6.47155]
[1777097485919,35.46,77576.78,41.0,0.05462,5e-05,6.47187]
[1777097491250,35.46,77576.59,41.0,0.05458,5e-05,6.46724]
[1777097496285,35.46,77576.79,41.0,0.05459,5e-05,6.46849]
[1777097501319,35.46,77576.59,41.0,0.05458,5e-05,6.4677]
[1777097503832,35.46,77576.7,41.0,0.05459,5e-05,6.4683]
[1777097508756,35.46,77576.83,41.0,0.0546,5e-05,6.46915]
[1777097508811,35.46,77576.83,41.0,0.0546,5e-05,6.46924]
[1777097509753,35.46,77576.83,41.0,0.0546,5e-05,6.46924]
[1777097509854,35.46,77576.77,41.0,0.05459,5e-05,6.4683]
[1777097510709,35.46,77576.77,41.0,0.05459,5e-05,6.4683]
[1777097510810,35.46,77576.77,41.0,0.05459,5e-05,6.46834]
[1777097517432,35.45,77576.87,41.0,0.05455,5e-05,6.46444]
[1777097522601,35.44,77576.73,41.0,0.05452,5e-05,6.46186]
[1777097522647,35.44,77576.73,41.0,0.05452,5e-05,6.46186]
[1777097523612,35.44,77576.44,41.0,0.05449,5e-05,6.45914]
[1777097529345,35.43,77576.49,41.0,0.05446,5e-05,6.4557]
[1777097529646,35.43,77576.49,41.0,0.05446,5e-05,6.4557]
[1777097530666,35.43,77576.62,41.0,0.05446,5e-05,6.45575]
[1777097536565,35.42,77576.48,41.0,0.0544,5e-05,6.45077]
[1777097542607,35.41,77576.45,41.0,0.05436,5e-05,6.44701]
[1777097543307,35.41,77576.45,41.0,0.05436,5e-05,6.44701]
[1777097543375,35.41,77576.45,41.0,0.05436,5e-05,6.44701]
[1777097544301,35.41,77576.45,41.0,0.05436,5e-05,6.44641]
[1777097558719,35.39,77576.61,41.0,0.05424,5e-05,6.43451]
[1777097562917,35.39,77576.37,41.0,0.05421,5e-05,6.43158]
[1777097562952,35.39,77576.37,41.0,0.0542,5e-05,6.43101]
[1777097569796,35.39,77576.54,41.0,0.05422,5e-05,6.43266]
[1777097571456,35.39,77576.63,41.0,0.05423,5e-05,6.43323]
[1777097572504,35.39,77576.37,41.0,0.05421,5e-05,6.43202]
[1777097580373,35.39,77576.4,41.0,0.05422,5e-05,6.43273]
[1777097583697,35.39,77576.75,41.0,0.05425,5e-05,6.43515]
[1777097583894,35.39,77568.51,41.0,0.05381,5e-05,6.39354]
[1777097584717,35.39,77568.51,41.0,0.05381,5e-05,6.39354]
[1777097584901,35.39,77566.26,41.0,0.05369,5e-05,6.38166]
[1777097590943,35.4,77564.35,41.0,0.0536,5e-05,6.3732]
[1777097591650,35.4,77564.35,41.0,0.0536,5e-05,6.3732]
[1777097596984,35.4,77563.31,41.0,0.05356,5e-05,6.36922]
[1777097602020,35.4,77564.32,41.0,0.05362,5e-05,6.37536]
[1777097607055,35.4,77565.64,41.0,0.0537,5e-05,6.383]
[1777097608667,35.4,77565.68,41.0,0.05371,5e-05,6.3834]
[1777097614103,35.41,77564.89,41.0,0.05365,5e-05,6.37671]
[1777097619139,35.41,77565.03,41.0,0.05367,5e-05,6.37843]
[1777097628202,35.41,77565.37,41.0,0.0537,5e-05,6.38196]
[1777097633237,35.41,77568.2,41.0,0.05386,5e-05,6.39723]
[1777097639279,35.42,77570.7,41.0,0.05401,5e-05,6.41085]
[1777097644316,35.42,77570.58,41.0,0.05401,5e-05,6.41121]
[1777097648001,35.42,77570.55,41.0,0.05401,5e-05,6.41123]
[1777097649001,35.42,77570.58,41.0,0.05401,5e-05,6.41171]
[1777097654388,35.42,77570.62,41.0,0.05403,5e-05,6.41308]
[1777097660232,35.42,77570.65,41.0,0.05404,5e-05,6.41375]
[1777097661311,35.42,77570.65,41.0,0.05404,5e-05,6.41427]
[1777097667262,35.42,77570.62,41.0,0.05404,5e-05,6.41446]
[1777097667275,35.42,77570.62,41.0,0.05404,5e-05,6.41446]
[1777097668312,35.43,77570.62,41.0,0.05405,5e-05,6.41533]
[1777097674530,35.43,77570.29,41.0,0.05402,5e-05,6.41099]
[1777097675930,35.43,77570.29,41.0,0.05402,5e-05,6.41099]
[1777097676031,35.43,77570.58,41.0,0.05404,5e-05,6.41264]
[1777097676644,35.43,77570.58,41.0,0.05404,5e-05,6.41264]
[1777097677107,35.43,77570.58,41.0,0.05404,5e-05,6.41264]
[1777097687621,35.42,77570.35,41.0,0.05396,5e-05,6.40556]
[1777097693759,35.41,77570.5,41.0,0.05395,5e-05,6.40439]
[1777097700711,35.4,77570.39,41.0,0.0539,5e-05,6.39953]
[1777097706754,35.4,77570.34,41.0,0.05386,5e-05,6.39646]
[1777097710779,35.4,77570.7,41.0,0.05387,5e-05,6.39734]
[1777097723081,35.39,77570.59,41.0,0.05383,5e-05,6.39353]
[1777097724096,35.38,77570.59,41.0,0.0538,5e-05,6.39034]
[1777097729915,35.38,77570.49,41.0,0.05376,5e-05,6.3867]
[1777097733314,35.38,77570.49,41.0,0.05376,5e-05,6.3867]
[1777097733942,35.37,77570.39,41.0,0.05371,5e-05,6.38054]
[1777097738978,35.37,77570.53,41.0,0.05373,5e-05,6.38247]
[1777097744832,35.38,77570.54,41.0,0.05374,5e-05,6.38349]
[1777097749243,35.38,77570.49,41.0,0.05374,5e-05,6.38372]
[1777097750094,35.38,77570.49,41.0,0.05374,5e-05,6.38372]
[1777097750672,35.38,77570.49,41.0,0.05375,5e-05,6.38423]
[1777097751695,35.38,77570.49,41.0,0.05375,5e-05,6.38447]
[1777097754610,35.38,77570.49,41.0,0.05375,5e-05,6.38471]
[1777097755092,35.38,77570.56,41.0,0.05376,5e-05,6.38577]
[1777097761744,35.38,77570.51,41.0,0.05374,5e-05,6.38375]
[1777097761763,35.38,77570.51,41.0,0.05374,5e-05,6.38375]
[1777097762795,35.37,77570.51,41.0,0.05373,5e-05,6.38243]
[1777097769189,35.37,77570.56,41.0,0.0537,5e-05,6.37961]
[1777097770356,35.37,77570.56,41.0,0.0537,5e-05,6.37961]
[1777097776343,35.36,77570.58,41.0,0.05367,5e-05,6.37709]
[1777097777163,35.36,77570.58,41.0,0.05367,5e-05,6.37709]
[1777097777925,35.36,77570.62,41.0,0.05366,5e-05,6.37642]
[1777097777933,35.36,77570.62,41.0,0.05366,5e-05,6.37599]
[1777097783856,35.36,77570.62,41.0,0.05366,5e-05,6.37599]
[1777097784187,35.36,77570.62,41.0,0.05367,5e-05,6.37747]
[1777097785788,35.36,77570.62,41.0,0.05367,5e-05,6.37747]
[1777097786475,35.36,77570.62,41.0,0.05366,5e-05,6.3766]
[1777097786576,35.36,77570.62,41.0,0.05366,5e-05,6.37616]
[1777097793769,35.36,77570.58,41.0,0.05366,5e-05,6.37621]
[1777097793870,35.36,77570.58,41.0,0.05365,5e-05,6.3738]
[1777097795897,35.36,77570.58,41.0,0.05365,5e-05,6.3738]
[1777097800931,35.36,77570.58,41.0,0.05363,5e-05,6.37207]
[1777097801004,35.36,77570.58,41.0,0.05361,5e-05,6.37078]
[1777097802111,35.36,77570.58,41.0,0.05361,5e-05,6.37078]
[1777097803195,35.36,77570.58,41.0,0.05362,5e-05,6.37103]
[1777097810478,35.36,77570.66,41.0,0.05364,5e-05,6.37369]
[1777097812913,35.36,77572.27,41.0,0.05373,5e-05,6.38206]
[1777097821555,35.37,77574.03,41.0,0.05385,5e-05,6.39319]
[1777097826590,35.37,77573.65,41.0,0.05384,5e-05,6.39237]
[1777097833639,35.37,77573.58,41.0,0.05385,5e-05,6.39355]
[1777097835603,35.37,77573.58,41.0,0.05385,5e-05,6.39355]
[1777097836569,35.37,77573.65,41.0,0.05386,5e-05,6.39434]
[1777097842623,35.38,77573.61,41.0,0.05386,5e-05,6.39436]
[1777097842635,35.38,77573.61,41.0,0.05386,5e-05,6.39436]
[1777097843645,35.38,77573.61,41.0,0.05388,5e-05,6.39566]
[1777097850766,35.38,77568.53,41.0,0.05363,5e-05,6.37179]
[1777097856809,35.38,77569.04,41.0,0.05364,5e-05,6.37196]
[1777097862850,35.39,77569.05,41.0,0.05365,5e-05,6.37344]
[1777097868893,35.39,77568.98,41.0,0.05367,5e-05,6.37447]
[1777097874935,35.39,77568.85,41.0,0.05367,5e-05,6.37516]
[1777097882991,35.4,77568.75,41.0,0.05369,5e-05,6.37642]
[1777097888026,35.4,77568.8,41.0,0.0537,5e-05,6.37775]
[1777097893061,35.4,77568.71,41.0,0.05371,5e-05,6.37837]
[1777097899103,35.4,77568.81,41.0,0.05373,5e-05,6.38013]
[1777097905145,35.41,77568.63,41.0,0.05373,5e-05,6.38047]
[1777097910180,35.41,77570.1,41.0,0.05382,5e-05,6.3889]
[1777097915215,35.41,77569.97,41.0,0.05379,5e-05,6.38533]
[1777097920251,35.41,77569.89,41.0,0.0538,5e-05,6.38591]
[1777097926295,35.42,77570.0,41.0,0.05382,5e-05,6.38765]
[1777097931329,35.42,77569.81,41.0,0.05382,5e-05,6.38766]
[1777097936381,35.42,77570.02,41.0,0.05384,5e-05,6.38968]
[1777097941416,35.42,77569.51,41.0,0.05382,5e-05,6.38807]
[1777097946450,35.42,77563.85,41.0,0.05353,5e-05,6.36054]
[1777097951486,35.43,77561.66,41.0,0.05343,5e-05,6.35075]
[1777097956520,35.43,77561.41,41.0,0.05343,5e-05,6.35071]
[1777097960051,35.43,77561.41,41.0,0.05343,5e-05,6.35071]
[1777097961056,35.43,77561.41,41.0,0.05344,5e-05,6.35167]
[1777097967574,35.43,77561.3,41.0,0.05344,5e-05,6.35159]
[1777097967575,35.43,77561.3,41.0,0.05344,5e-05,6.35159]
[1777097968598,35.44,77561.3,41.0,0.05346,5e-05,6.35298]
[1777097974651,35.44,77561.43,41.0,0.05345,5e-05,6.35133]
[1777097975994,35.44,77561.43,41.0,0.05345,5e-05,6.35133]
[1777097976045,35.44,77561.74,41.0,0.05347,5e-05,6.35312]
[1777097981700,35.43,77561.65,41.0,0.05343,5e-05,6.34992]
[1777097988749,35.43,77561.36,41.0,0.05339,5e-05,6.34529]
[1777097993784,35.42,77560.33,41.0,0.05331,5e-05,6.33787]
[1777097994593,35.42,77560.33,41.0,0.05331,5e-05,6.33787]
[1777097999826,35.42,77554.07,41.0,0.05295,5e-05,6.30399]
[1777098005868,35.41,77548.66,41.0,0.05265,5e-05,6.27464]
[1777098006772,35.41,77548.66,41.0,0.05265,5e-05,6.27464]
[1777098006875,35.41,77548.77,41.0,0.05265,5e-05,6.27484]
[1777098008023,35.41,77548.77,41.0,0.05265,5e-05,6.27484]
[1777098008046,35.41,77548.95,41.0,0.05266,5e-05,6.27608]
[1777098013924,35.41,77539.22,41.0,0.05214,5e-05,6.22574]
[1777098018959,35.41,77539.42,41.0,0.05214,5e-05,6.22548]
[1777098019779,35.41,77539.42,41.0,0.05214,5e-05,6.22548]
[1777098020185,35.41,77539.42,41.0,0.05214,5e-05,6.22548]
[1777098020287,35.4,77539.42,41.0,0.05213,5e-05,6.22524]
[1777098026008,35.41,77537.11,41.0,0.05204,5e-05,6.21641]
[1777098034063,35.42,77536.99,41.0,0.05205,5e-05,6.2156]
[1777098037197,35.42,77537.14,41.0,0.05206,5e-05,6.21679]
[1777098043127,35.43,77537.02,41.0,0.05209,5e-05,6.21983]
[1777098050176,35.43,77536.09,41.0,0.05208,5e-05,6.2184]
[1777098054968,35.44,77532.84,41.0,0.05193,5e-05,6.2041]
[1777098055210,35.44,77532.65,41.0,0.05192,5e-05,6.20363]
[1777098055831,35.44,77532.65,41.0,0.05192,5e-05,6.20363]
[1777098055933,35.44,77532.65,41.0,0.05192,5e-05,6.20342]
[1777098057790,35.44,77532.61,41.0,0.05192,5e-05,6.2037]
[1777098058233,35.44,77532.5,41.0,0.05192,5e-05,6.20363]
[1777098065282,35.44,77530.03,41.0,0.05178,5e-05,6.19001]
[1777098070317,35.43,77528.05,41.0,0.05167,5e-05,6.17932]
[1777098071041,35.43,77528.05,41.0,0.05167,5e-05,6.17932]
[1777098071589,35.43,77528.07,41.0,0.05167,5e-05,6.17925]
[1777098071793,35.43,77528.07,41.0,0.05167,5e-05,6.17925]
[1777098072332,35.44,77527.94,41.0,0.05167,5e-05,6.17912]
[1777098077367,35.43,77528.71,41.0,0.0517,5e-05,6.1821]
[1777098082402,35.43,77529.01,41.0,0.05171,5e-05,6.18272]
[1777098087437,35.43,77528.74,41.0,0.05168,5e-05,6.18052]
[1777098093479,35.43,77528.8,41.0,0.05165,5e-05,6.17596]
[1777098098514,35.43,77528.75,41.0,0.05163,5e-05,6.1749]
[1777098103549,35.42,77528.41,41.0,0.05161,5e-05,6.17242]
[1777098103994,35.42,77528.41,41.0,0.05161,5e-05,6.17242]
[1777098104524,35.42,77528.41,41.0,0.05161,5e-05,6.17242]
[1777098104588,35.42,77528.41,41.0,0.05161,5e-05,6.17226]
[1777098111607,35.41,77528.52,41.0,0.05156,5e-05,6.16785]
[1777098116641,35.41,77528.46,41.0,0.05152,5e-05,6.16406]
[1777098121677,35.4,77527.34,41.0,0.05143,5e-05,6.15509]
[1777098123356,35.4,77527.27,41.0,0.05142,5e-05,6.15406]
[1777098123691,35.4,77527.16,41.0,0.0514,5e-05,6.15284]
[1777098124099,35.4,77527.16,41.0,0.0514,5e-05,6.15284]
[1777098124697,35.4,77527.27,41.0,0.05141,5e-05,6.15326]
[1777098124825,35.4,77527.27,41.0,0.05141,5e-05,6.15326]
[1777098131901,35.39,77527.03,41.0,0.05137,5e-05,6.14938]
[1777098132646,35.39,77527.03,41.0,0.05137,5e-05,6.14938]
[1777098132717,35.38,77527.03,41.0,0.05134,5e-05,6.14672]
[1777098140810,35.38,77526.91,41.0,0.05132,5e-05,6.14529]
[1777098144815,35.38,77526.84,41.0,0.05132,5e-05,6.14484]
[1777098144837,35.38,77526.8,41.0,0.05131,5e-05,6.14422]
[1777098155918,35.37,77526.8,41.0,0.05121,5e-05,6.13319]
[1777098160219,35.36,77526.76,41.0,0.05119,5e-05,6.13107]
[1777098160320,35.36,77526.76,41.0,0.05118,5e-05,6.13043]
[1777098165000,35.36,77526.76,41.0,0.05118,5e-05,6.13009]
[1777098165029,35.36,77526.76,41.0,0.05118,5e-05,6.13001]
[1777098166249,35.36,77526.76,41.0,0.05118,5e-05,6.13001]
[1777098166437,35.36,77526.76,41.0,0.05118,5e-05,6.13001]
[1777098166539,35.36,77526.76,41.0,0.05117,5e-05,6.12938]
[1777098168388,35.36,77526.8,41.0,0.05117,5e-05,6.12949]
[1777098168489,35.36,77526.8,41.0,0.05117,5e-05,6.12941]
[1777098170174,35.36,77531.67,41.0,0.05141,5e-05,6.15283]
[1777098170264,35.36,77531.82,41.0,0.05141,5e-05,6.1529]
[1777098175183,35.35,77530.81,41.0,0.05136,5e-05,6.14744]
[1777098175284,35.35,77530.81,41.0,0.05135,5e-05,6.14734]
[1777098176717,35.35,77530.81,41.0,0.05135,5e-05,6.14734]
[1777098177619,35.35,77530.74,41.0,0.05134,5e-05,6.14634]
[1777098184183,35.35,77530.41,41.0,0.05131,5e-05,6.1434]
[1777098190157,35.33,77528.59,41.0,0.05114,5e-05,6.12674]
[1777098190807,35.33,77528.59,41.0,0.05114,5e-05,6.12674]
[1777098191664,35.33,77528.59,41.0,0.05114,5e-05,6.12674]
[1777098192087,35.33,77529.78,41.0,0.05119,5e-05,6.132]
[1777098192123,35.33,77529.78,41.0,0.05119,5e-05,6.13137]
[1777098198042,35.33,77529.74,41.0,0.05118,5e-05,6.13104]
[1777098198083,35.33,77529.74,41.0,0.05118,5e-05,6.13104]
[1777098199146,35.33,77529.74,41.0,0.05118,5e-05,6.13076]
[1777098204953,35.33,77528.8,41.0,0.05113,5e-05,6.12572]
[1777098210298,35.33,77527.05,41.0,0.05104,5e-05,6.11676]
[1777098215332,35.33,77526.97,41.0,0.051,5e-05,6.1123]
[1777098228424,35.33,77524.77,41.0,0.05088,5e-05,6.10096]
[1777098233459,35.33,77525.3,41.0,0.05091,5e-05,6.10339]
[1777098239501,35.33,77527.25,41.0,0.05101,5e-05,6.11277]
[1777098244536,35.33,77524.85,41.0,0.05088,5e-05,6.10071]
[1777098249571,35.33,77525.2,41.0,0.0509,5e-05,6.10225]
[1777098255303,35.33,77525.46,41.0,0.05091,5e-05,6.10338]
[1777098259429,35.32,77525.1,41.0,0.05089,5e-05,6.10143]
[1777098259640,35.32,77525.06,41.0,0.05089,5e-05,6.10119]
[1777098265683,35.33,77525.02,41.0,0.05092,5e-05,6.10484]
[1777098270718,35.34,77522.49,41.0,0.05083,5e-05,6.09556]
[1777098273505,35.34,77516.1,41.0,0.05048,5e-05,6.06102]
[1777098273739,35.34,77515.75,41.0,0.05048,5e-05,6.0607]
[1777098275557,35.34,77515.07,41.0,0.05045,5e-05,6.05738]
[1777098275755,35.34,77515.14,41.0,0.05045,5e-05,6.05775]
[1777098277192,35.35,77515.15,41.0,0.05046,5e-05,6.0585]
[1777098277768,35.35,77516.12,41.0,0.05051,5e-05,6.06394]
[1777098283811,35.35,77515.62,41.0,0.05049,5e-05,6.06152]
[1777098288792,35.35,77514.42,41.0,0.05043,5e-05,6.05565]
[1777098288846,35.35,77514.48,41.0,0.05043,5e-05,6.05595]
[1777098293881,35.35,77515.12,41.0,0.0505,5e-05,6.06244]
[1777098295983,35.36,77514.18,41.0,0.05047,5e-05,6.05915]
[1777098296629,35.36,77514.18,41.0,0.05047,5e-05,6.05915]
[1777098297264,35.36,77514.18,41.0,0.05047,5e-05,6.05981]
[1777098297366,35.36,77514.65,41.0,0.0505,5e-05,6.06277]
[1777098302943,35.36,77514.04,41.0,0.05047,5e-05,6.05965]
[1777098307979,35.36,77514.22,41.0,0.05048,5e-05,6.06037]
[1777098310779,35.36,77514.17,41.0,0.05048,5e-05,6.0601]
[1777098316035,35.36,77513.92,41.0,0.05046,5e-05,6.05861]
[1777098321096,35.36,77513.99,41.0,0.05046,5e-05,6.05875]
[1777098322783,35.36,77514.32,41.0,0.05048,5e-05,6.06032]
[1777098322812,35.36,77514.52,41.0,0.05049,5e-05,6.06125]
[1777098323434,35.36,77514.52,41.0,0.05049,5e-05,6.06125]
[1777098329125,35.37,77514.67,41.0,0.05054,5e-05,6.06635]
[1777098334161,35.37,77514.44,41.0,0.05053,5e-05,6.06453]
[1777098339196,35.38,77514.65,41.0,0.05058,5e-05,6.06876]
[1777098345866,35.38,77516.05,41.0,0.05067,5e-05,6.07754]
[1777098349918,35.39,77516.08,41.0,0.0507,5e-05,6.08085]
[1777098350936,35.39,77516.08,41.0,0.0507,5e-05,6.08085]
[1777098354493,35.4,77516.05,41.0,0.05073,5e-05,6.08327]
[1777098360844,35.41,77515.87,41.0,0.05076,5e-05,6.08622]
[1777098368706,35.41,77516.05,41.0,0.05079,5e-05,6.08961]
[1777098374508,35.42,77516.05,41.0,0.05086,5e-05,6.09575]
[1777098374546,35.42,77516.05,41.0,0.05086,5e-05,6.09575]
[1777098381482,35.43,77516.16,41.0,0.0509,5e-05,6.09986]
[1777098382494,35.44,77516.16,41.0,0.05092,5e-05,6.1022]
[1777098386695,35.44,77516.0,41.0,0.05094,5e-05,6.10374]
[1777098388067,35.44,77516.07,41.0,0.05096,5e-05,6.10523]
[1777098393585,35.45,77516.02,41.0,0.05096,5e-05,6.10459]
[1777098399627,35.46,77516.01,41.0,0.051,5e-05,6.10798]
[1777098403865,35.46,77516.01,41.0,0.051,5e-05,6.10798]
[1777098403966,35.46,77516.01,41.0,0.05102,5e-05,6.11029]
[1777098404762,35.46,77516.01,41.0,0.05102,5e-05,6.11029]
[1777098404863,35.46,77516.01,41.0,0.05102,5e-05,6.11018]
[1777098406263,35.46,77516.01,41.0,0.05102,5e-05,6.11018]
[1777098406364,35.47,77516.01,41.0,0.05103,5e-05,6.11133]
[1777098413727,35.46,77517.43,41.0,0.0511,5e-05,6.11755]
[1777098415869,35.46,77514.67,41.0,0.05095,5e-05,6.10387]
[1777098415971,35.46,77514.7,41.0,0.05095,5e-05,6.10391]
[1777098421783,35.47,77513.85,41.0,0.05095,5e-05,6.10318]
[1777098426818,35.48,77513.77,41.0,0.05097,5e-05,6.1056]
[1777098432859,35.48,77513.76,41.0,0.05101,5e-05,6.10885]
[1777098435793,35.49,77513.85,41.0,0.05102,5e-05,6.11038]
[1777098435881,35.49,77513.58,41.0,0.05102,5e-05,6.10959]
[1777098440916,35.49,77514.05,41.0,0.05103,5e-05,6.1112]
[1777098446957,35.48,77514.04,41.0,0.05102,5e-05,6.1103]
[1777098451993,35.48,77514.21,41.0,0.05099,5e-05,6.10659]
[1777098461056,35.48,77514.14,41.0,0.05098,5e-05,6.1051]
[1777098466464,35.48,77513.74,41.0,0.05095,5e-05,6.10267]
[1777098473140,35.48,77513.32,41.0,0.05092,5e-05,6.0997]
[1777098478175,35.48,77513.22,41.0,0.05091,5e-05,6.09867]
[1777098483210,35.47,77513.56,41.0,0.05092,5e-05,6.09986]
[1777098490259,35.47,77513.46,41.0,0.05091,5e-05,6.09875]
[1777098495294,35.47,77513.35,41.0,0.0509,5e-05,6.09771]
[1777098500329,35.47,77513.37,41.0,0.0509,5e-05,6.0974]
[1777098505815,35.47,77520.63,41.0,0.05126,5e-05,6.13266]
[1777098505871,35.47,77520.66,41.0,0.05126,5e-05,6.13268]
[1777098519464,35.49,77520.7,41.0,0.05131,5e-05,6.13656]
[1777098520370,35.49,77520.7,41.0,0.05131,5e-05,6.13656]
[1777098521466,35.49,77520.7,41.0,0.05132,5e-05,6.13709]
[1777098527523,35.5,77522.0,41.0,0.05143,5e-05,6.14721]
[1777098533793,35.5,77523.95,41.0,0.05154,5e-05,6.15834]
[1777098533891,35.5,77523.96,41.0,0.05156,5e-05,6.15988]
[1777098539722,35.5,77523.49,41.0,0.05153,5e-05,6.15684]
[1777098539773,35.5,77523.49,41.0,0.05152,5e-05,6.15649]
[1777098541842,35.5,77523.49,41.0,0.05152,5e-05,6.15649]
[1777098541892,35.5,77523.73,41.0,0.05154,5e-05,6.15868]
[1777098542307,35.5,77523.73,41.0,0.05154,5e-05,6.15868]
[1777098542629,35.5,77523.5,41.0,0.05153,5e-05,6.15736]
[1777098543816,35.5,77523.5,41.0,0.05153,5e-05,6.15736]
[1777098543827,35.5,77523.34,41.0,0.05153,5e-05,6.15707]
[1777098552699,35.5,77523.53,41.0,0.05152,5e-05,6.15642]
[1777098557734,35.5,77523.38,41.0,0.0515,5e-05,6.1548]
[1777098565156,35.5,77523.38,41.0,0.0515,5e-05,6.1548]
[1777098571832,35.49,77523.77,41.0,0.05147,5e-05,6.15049]
[1777098577873,35.49,77524.25,41.0,0.05148,5e-05,6.15186]
[1777098582908,35.49,77518.88,41.0,0.0512,5e-05,6.1246]
[1777098585996,35.49,77511.01,41.0,0.0508,5e-05,6.08579]
[1777098586020,35.49,77511.01,41.0,0.0508,5e-05,6.08579]
[1777098586064,35.49,77510.87,41.0,0.05079,5e-05,6.08504]
[1777098591972,35.5,77510.74,41.0,0.05082,5e-05,6.08809]
[1777098597007,35.5,77513.86,41.0,0.05101,5e-05,6.10634]
[1777098601353,35.51,77513.6,41.0,0.05102,5e-05,6.10682]
[1777098607077,35.51,77519.66,41.0,0.05137,5e-05,6.14047]
[1777098613120,35.52,77519.7,41.0,0.0514,5e-05,6.14384]
[1777098619161,35.53,77520.76,41.0,0.05149,5e-05,6.15221]
[1777098620667,35.53,77521.14,41.0,0.05151,5e-05,6.15459]
[1777098621176,35.53,77521.27,41.0,0.05153,5e-05,6.15574]
[1777098622417,35.53,77521.91,41.0,0.05156,5e-05,6.15873]
[1777098623189,35.53,77522.47,41.0,0.05158,5e-05,6.16131]
[1777098623474,35.53,77522.47,41.0,0.05158,5e-05,6.16131]
[1777098624197,35.53,77522.41,41.0,0.05159,5e-05,6.16152]
[1777098629231,35.53,77522.87,41.0,0.0516,5e-05,6.1629]
[1777098630710,35.53,77523.91,41.0,0.05165,5e-05,6.16785]
[1777098631246,35.53,77523.85,41.0,0.05162,5e-05,6.16353]
[1777098636855,35.53,77524.26,41.0,0.05166,5e-05,6.16754]
[1777098636943,35.53,77525.75,41.0,0.05175,5e-05,6.17587]
[1777098642323,35.53,77526.63,41.0,0.05178,5e-05,6.1792]
[1777098644489,35.53,77526.88,41.0,0.05179,5e-05,6.18023]
[1777098645139,35.53,77526.88,41.0,0.05179,5e-05,6.18023]
[1777098651386,35.53,77526.94,41.0,0.05178,5e-05,6.17889]
[1777098653638,35.53,77526.94,41.0,0.05178,5e-05,6.17889]
[1777098658776,35.52,77527.67,41.0,0.0518,5e-05,6.18128]
[1777098664476,35.52,77539.6,41.0,0.0524,5e-05,6.23879]
[1777098666037,35.52,77539.6,41.0,0.0524,5e-05,6.23879]
[1777098666132,35.52,77540.39,41.0,0.05243,5e-05,6.24217]
[1777098672533,35.53,77551.09,41.0,0.05301,5e-05,6.29778]
[1777098677583,35.53,77551.58,41.0,0.05305,5e-05,6.30144]
[1777098677622,35.53,77551.58,41.0,0.05306,5e-05,6.30174]
[1777098683610,35.52,77552.09,41.0,0.05306,5e-05,6.30204]
[1777098689652,35.52,77552.29,41.0,0.05305,5e-05,6.30087]
[1777098694989,35.52,77552.4,41.0,0.05305,5e-05,6.30106]
[1777098696657,35.51,77553.23,41.0,0.05304,5e-05,6.29957]
[1777098697661,35.51,77553.36,41.0,0.05305,5e-05,6.29988]
[1777098704768,35.51,77553.27,41.0,0.05301,5e-05,6.29668]
[1777098709803,35.5,77553.6,41.0,0.05301,5e-05,6.29669]
[1777098712011,35.5,77553.27,41.0,0.05299,5e-05,6.29471]
[1777098720880,35.5,77553.65,41.0,0.05298,5e-05,6.29343]
[1777098725915,35.49,77549.93,41.0,0.05277,5e-05,6.27341]
[1777098730950,35.49,77549.41,41.0,0.05273,5e-05,6.26941]
[1777098735985,35.49,77549.11,41.0,0.0527,5e-05,6.26653]
[1777098742027,35.48,77549.41,41.0,0.05269,5e-05,6.26635]
[1777098746742,35.48,77550.1,41.0,0.05272,5e-05,6.26868]
[1777098747061,35.48,77549.85,41.0,0.0527,5e-05,6.26714]
[1777098751784,35.48,77551.33,41.0,0.05276,5e-05,6.27222]
[1777098752097,35.49,77551.51,41.0,0.05278,5e-05,6.27351]
[1777098757132,35.48,77556.68,41.0,0.05303,5e-05,6.29783]
[1777098762168,35.48,77560.09,41.0,0.05319,5e-05,6.31322]
[1777098762948,35.48,77560.09,41.0,0.05319,5e-05,6.31322]
[1777098769083,35.48,77560.5,41.0,0.0532,5e-05,6.31358]
[1777098771096,35.47,77560.62,41.0,0.05319,5e-05,6.31318]
[1777098772790,35.47,77560.62,41.0,0.05319,5e-05,6.31286]
[1777098773257,35.47,77560.62,41.0,0.05318,5e-05,6.3122]
[1777098778291,35.47,77560.45,41.0,0.05319,5e-05,6.31313]
[1777098783326,35.48,77561.7,41.0,0.05328,5e-05,6.32118]
[1777098789368,35.48,77563.43,41.0,0.05339,5e-05,6.33182]
[1777098790393,35.48,77563.43,41.0,0.05339,5e-05,6.33182]
[1777098791398,35.48,77563.37,41.0,0.05339,5e-05,6.33183]
[1777098797442,35.49,77563.46,41.0,0.05341,5e-05,6.33349]
[1777098797455,35.49,77563.46,41.0,0.05341,5e-05,6.33349]
[1777098797562,35.49,77563.46,41.0,0.05341,5e-05,6.33349]
[1777098798469,35.49,77563.46,41.0,0.05342,5e-05,6.33468]
[1777098810515,35.5,77563.44,41.0,0.05345,5e-05,6.33798]
[1777098811766,35.5,77563.44,41.0,0.05345,5e-05,6.33798]
[1777098812798,35.5,77563.44,41.0,0.05343,5e-05,6.33464]
[1777098818570,35.5,77555.76,41.0,0.05305,5e-05,6.29794]
[1777098823606,35.5,77554.73,41.0,0.05301,5e-05,6.2944]
[1777098828641,35.51,77554.83,41.0,0.05303,5e-05,6.29647]
[1777098833676,35.51,77554.55,41.0,0.05303,5e-05,6.29659]
[1777098838712,35.51,77554.68,41.0,0.05306,5e-05,6.29899]
[1777098843750,35.52,77554.3,41.0,0.05305,5e-05,6.29849]
[1777098848786,35.52,77554.21,41.0,0.05306,5e-05,6.2994]
[1777098853802,35.52,77554.42,41.0,0.05308,5e-05,6.30124]
[1777098859863,35.53,77554.75,41.0,0.05312,5e-05,6.30494]
[1777098861429,35.53,77554.75,41.0,0.05312,5e-05,6.30494]
[1777098862004,35.53,77553.82,41.0,0.05307,5e-05,6.30053]
[1777098864905,35.53,77553.66,41.0,0.05307,5e-05,6.29981]
[1777098865907,35.53,77553.66,41.0,0.05307,5e-05,6.30006]
[1777098872954,35.53,77553.75,41.0,0.05307,5e-05,6.2986]
[1777098877989,35.53,77548.07,41.0,0.05278,5e-05,6.27161]
[1777098883024,35.54,77547.6,41.0,0.05277,5e-05,6.27071]
[1777098888059,35.54,77548.03,41.0,0.05281,5e-05,6.27427]
[1777098890872,35.54,77548.0,41.0,0.05281,5e-05,6.27441]
[1777098897122,35.55,77547.82,41.0,0.05283,5e-05,6.27578]
[1777098901979,35.55,77557.66,41.0,0.05335,5e-05,6.32593]
[1777098902011,35.55,77557.66,41.0,0.05335,5e-05,6.32614]
[1777098907191,35.54,77556.72,41.0,0.05328,5e-05,6.31917]
[1777098912228,35.54,77552.77,41.0,0.05305,5e-05,6.29737]
[1777098912762,35.54,77552.77,41.0,0.05305,5e-05,6.29737]
[1777098918268,35.53,77552.13,41.0,0.053,5e-05,6.29191]
[1777098924913,35.53,77552.15,41.0,0.05298,5e-05,6.29052]
[1777098930352,35.53,77552.08,41.0,0.05295,5e-05,6.28721]
[1777098935387,35.52,77551.93,41.0,0.05289,5e-05,6.28077]
[1777098942437,35.52,77550.94,41.0,0.05281,5e-05,6.27336]
[1777098947472,35.51,77548.53,41.0,0.05267,5e-05,6.25963]
[1777098953534,35.51,77549.94,41.0,0.05272,5e-05,6.26468]
[1777098957699,35.51,77549.0,41.0,0.05266,5e-05,6.25867]
[1777098958568,35.5,77550.05,41.0,0.05271,5e-05,6.26357]
[1777098963603,35.51,77550.07,41.0,0.05273,5e-05,6.26536]
[1777098968638,35.51,77550.34,41.0,0.05276,5e-05,6.26836]
[1777098975686,35.52,77548.6,41.0,0.05269,5e-05,6.26196]
[1777098980722,35.52,77538.07,41.0,0.05216,5e-05,6.21133]
[1777098985757,35.52,77538.24,41.0,0.0522,5e-05,6.21423]
[1777098987902,35.53,77537.94,41.0,0.05218,5e-05,6.21315]
[1777098994820,35.53,77537.25,41.0,0.05216,5e-05,6.2093]
[1777099003216,35.53,77537.25,41.0,0.05216,5e-05,6.2093]
[1777099003317,35.54,77536.75,41.0,0.05217,5e-05,6.21069]
[1777099012945,35.54,77536.75,41.0,0.05215,5e-05,6.20834]
[1777099019994,35.53,77538.65,41.0,0.05223,5e-05,6.21619]
[1777099025030,35.53,77539.34,41.0,0.05225,5e-05,6.21844]
[1777099030478,35.53,77539.32,41.0,0.05224,5e-05,6.21765]
[1777099036107,35.52,77547.18,41.0,0.05263,5e-05,6.25487]
[1777099036953,35.52,77547.18,41.0,0.05263,5e-05,6.25487]
[1777099037114,35.52,77548.48,41.0,0.05269,5e-05,6.26106]
[1777099039731,35.53,77550.39,41.0,0.0528,5e-05,6.27135]
[1777099040134,35.53,77549.66,41.0,0.05276,5e-05,6.26741]
[1777099045170,35.52,77550.72,41.0,0.0528,5e-05,6.2712]
[1777099049525,35.52,77550.72,41.0,0.05279,5e-05,6.27061]
[1777099050601,35.52,77550.73,41.0,0.05279,5e-05,6.27007]
[1777099056248,35.52,77551.41,41.0,0.05277,5e-05,6.26763]
[1777099061282,35.51,77551.03,41.0,0.05274,5e-05,6.26437]
[1777099067152,35.51,77550.99,41.0,0.05272,5e-05,6.2631]
[1777099067242,35.51,77550.99,41.0,0.05272,5e-05,6.2631]
[1777099073365,35.51,77552.02,41.0,0.05276,5e-05,6.26612]
[1777099078400,35.5,77549.33,41.0,0.0526,5e-05,6.25143]
[1777099081537,35.5,77548.48,41.0,0.05255,5e-05,6.24672]
[1777099087464,35.5,77548.24,41.0,0.05252,5e-05,6.24391]
[1777099092499,35.5,77547.44,41.0,0.05247,5e-05,6.23882]
[1777099098556,35.49,77547.33,41.0,0.05246,5e-05,6.2374]
[1777099106597,35.49,77547.75,41.0,0.05245,5e-05,6.23736]
[1777099111632,35.49,77547.32,41.0,0.05239,5e-05,6.2303]
[1777099117673,35.48,77547.34,41.0,0.05238,5e-05,6.22918]
[1777099123716,35.48,77547.25,41.0,0.05236,5e-05,6.22752]
[1777099128751,35.48,77547.45,41.0,0.05236,5e-05,6.2275]
[1777099133786,35.48,77547.31,41.0,0.05234,5e-05,6.2258]
[1777099139318,35.48,77547.92,41.0,0.05236,5e-05,6.22782]
[1777099144863,35.47,77548.35,41.0,0.05237,5e-05,6.22874]
[1777099148899,35.47,77547.86,41.0,0.05234,5e-05,6.2257]
[1777099149900,35.47,77547.86,41.0,0.05234,5e-05,6.2253]
[1777099155941,35.47,77548.85,41.0,0.05238,5e-05,6.22904]
[1777099161400,35.47,77549.21,41.0,0.05239,5e-05,6.23002]
[1777099162873,35.47,77560.74,41.0,0.05298,5e-05,6.28714]
[1777099162990,35.47,77560.92,41.0,0.05299,5e-05,6.2878]
[1777099164625,35.47,77560.92,41.0,0.05299,5e-05,6.2878]
[1777099164690,35.47,77560.95,41.0,0.05299,5e-05,6.28804]
[1777099172053,35.46,77560.9,41.0,0.05293,5e-05,6.28155]
[1777099177090,35.46,77562.54,41.0,0.053,5e-05,6.28832]
[1777099178434,35.46,77562.54,41.0,0.053,5e-05,6.28832]
[1777099180133,35.46,77562.54,41.0,0.053,5e-05,6.28802]
[1777099184802,35.45,77562.86,41.0,0.053,5e-05,6.28816]
[1777099184871,35.45,77562.89,41.0,0.053,5e-05,6.28802]
[1777099190267,35.46,77562.82,41.0,0.05302,5e-05,6.2896]
[1777099191267,35.46,77562.82,41.0,0.05302,5e-05,6.28997]
[1777099197235,35.46,77566.57,41.0,0.05324,5e-05,6.31123]
[1777099202270,35.47,77568.25,41.0,0.05335,5e-05,6.32117]
[1777099209319,35.47,77570.0,41.0,0.05346,5e-05,6.33181]
[1777099216367,35.47,77568.93,41.0,0.05342,5e-05,6.32819]
[1777099223417,35.48,77569.2,41.0,0.05346,5e-05,6.33125]
[1777099228453,35.48,77569.62,41.0,0.05349,5e-05,6.33454]
[1777099233487,35.48,77569.45,41.0,0.05346,5e-05,6.33098]
[1777099238522,35.49,77569.67,41.0,0.05349,5e-05,6.3333]
[1777099243559,35.49,77569.66,41.0,0.0535,5e-05,6.33446]
[1777099249600,35.49,77569.6,41.0,0.05351,5e-05,6.33558]
[1777099250195,35.49,77569.6,41.0,0.05351,5e-05,6.33558]
[1777099251203,35.49,77569.72,41.0,0.05352,5e-05,6.33641]
[1777099257656,35.49,77569.62,41.0,0.05353,5e-05,6.33745]
[1777099262691,35.5,77569.54,41.0,0.05354,5e-05,6.33811]
[1777099269740,35.5,77569.67,41.0,0.05356,5e-05,6.3402]
[1777099270108,35.5,77569.67,41.0,0.05356,5e-05,6.3402]
[1777099270280,35.5,77569.67,41.0,0.05356,5e-05,6.3402]
[1777099270579,35.5,77569.67,41.0,0.05356,5e-05,6.3404]
[1777099271299,35.5,77569.67,41.0,0.05356,5e-05,6.3404]
[1777099277798,35.49,77569.72,41.0,0.05353,5e-05,6.33732]
[1777099279322,35.49,77569.67,41.0,0.05352,5e-05,6.33658]
[1777099280400,35.49,77569.71,41.0,0.05352,5e-05,6.33631]
[1777099283955,35.49,77569.71,41.0,0.05351,5e-05,6.33487]
[1777099285003,35.49,77569.82,41.0,0.0535,5e-05,6.33447]
[1777099290891,35.48,77569.55,41.0,0.05346,5e-05,6.33025]
[1777099296933,35.47,77569.74,41.0,0.05341,5e-05,6.3245]
[1777099302771,35.47,77569.78,41.0,0.05339,5e-05,6.32285]
[1777099303790,35.47,77569.77,41.0,0.05338,5e-05,6.32187]
[1777099303841,35.47,77569.77,41.0,0.05337,5e-05,6.32141]
[1777099310024,35.47,77569.71,41.0,0.05338,5e-05,6.32241]
[1777099313826,35.47,77569.67,41.0,0.05338,5e-05,6.32243]
[1777099313912,35.47,77569.67,41.0,0.05339,5e-05,6.32307]
[1777099315323,35.47,77569.7,41.0,0.05339,5e-05,6.32322]
[1777099315462,35.47,77569.7,41.0,0.05339,5e-05,6.32322]
[1777099315790,35.47,77569.7,41.0,0.05338,5e-05,6.32229]
[1777099316487,35.47,77569.7,41.0,0.05338,5e-05,6.32229]
[1777099318453,35.47,77569.7,41.0,0.05339,5e-05,6.3225]
[1777099318473,35.47,77569.7,41.0,0.05339,5e-05,6.32293]
[1777099324126,35.47,77569.73,41.0,0.05337,5e-05,6.32076]
[1777099329166,35.46,77569.85,41.0,0.05335,5e-05,6.31908]
[1777099334201,35.46,77569.88,41.0,0.05332,5e-05,6.31652]
[1777099337200,35.45,77569.83,41.0,0.05331,5e-05,6.31582]
[1777099342259,35.45,77570.38,41.0,0.05331,5e-05,6.31546]
[1777099347294,35.44,77570.79,41.0,0.05331,5e-05,6.31529]
[1777099352560,35.44,77570.86,41.0,0.0533,5e-05,6.31432]
[1777099352635,35.44,77570.86,41.0,0.05326,5e-05,6.30955]
[1777099358291,35.44,77570.87,41.0,0.05327,5e-05,6.31081]
[1777099358372,35.44,77571.59,41.0,0.05331,5e-05,6.31467]
[1777099363456,35.44,77571.49,41.0,0.05329,5e-05,6.31284]
[1777099363483,35.44,77571.81,41.0,0.0533,5e-05,6.31357]
[1777099364135,35.44,77571.81,41.0,0.0533,5e-05,6.31357]
[1777099364237,35.44,77571.81,41.0,0.0533,5e-05,6.31381]
[1777099365085,35.44,77571.81,41.0,0.0533,5e-05,6.31381]
[1777099365421,35.44,77571.77,41.0,0.0533,5e-05,6.31385]
[1777099367249,35.44,77571.93,41.0,0.05331,5e-05,6.31489]
[1777099369429,35.44,77572.27,41.0,0.05334,5e-05,6.31707]
[1777099369449,35.44,77573.0,41.0,0.05338,5e-05,6.32097]
[1777099370021,35.44,77573.0,41.0,0.05338,5e-05,6.32097]
[1777099370456,35.44,77573.14,41.0,0.05339,5e-05,6.3219]
[1777099375491,35.44,77573.28,41.0,0.05341,5e-05,6.32373]
[1777099376148,35.44,77573.28,41.0,0.05341,5e-05,6.32373]
[1777099379508,35.44,77573.28,41.0,0.05341,5e-05,6.32373]
[1777099387575,35.44,77573.23,41.0,0.05341,5e-05,6.32414]
[1777099393617,35.45,77573.18,41.0,0.05342,5e-05,6.32523]
[1777099398652,35.45,77573.47,41.0,0.05345,5e-05,6.32779]
[1777099403687,35.45,77574.63,41.0,0.05352,5e-05,6.33472]
[1777099408722,35.45,77577.05,41.0,0.05366,5e-05,6.34793]
[1777099414764,35.46,77582.39,41.0,0.05392,5e-05,6.37187]
[1777099419799,35.46,77582.4,41.0,0.05393,5e-05,6.37269]
[1777099424834,35.46,77582.6,41.0,0.05395,5e-05,6.37448]
[1777099429870,35.46,77582.58,41.0,0.05396,5e-05,6.37516]
[1777099434903,35.46,77579.64,41.0,0.05381,5e-05,6.36115]
[1777099439938,35.46,77579.57,41.0,0.05382,5e-05,6.36171]
[1777099444974,35.47,77576.76,41.0,0.05368,5e-05,6.3485]
[1777099452023,35.47,77576.84,41.0,0.0537,5e-05,6.3503]
[1777099457058,35.47,77578.03,41.0,0.05377,5e-05,6.35724]
[1777099459375,35.47,77578.17,41.0,0.05378,5e-05,6.35832]
[1777099467128,35.48,77577.93,41.0,0.05379,5e-05,6.35857]
[1777099476383,35.48,77577.93,41.0,0.05379,5e-05,6.35857]
[1777099483239,35.48,77569.82,41.0,0.05336,5e-05,6.31705]
[1777099486564,35.48,77569.64,41.0,0.05336,5e-05,6.31663]
[1777099487268,35.48,77552.14,41.0,0.05245,5e-05,6.22964]
[1777099492302,35.49,77548.33,41.0,0.05227,5e-05,6.2125]
[1777099497338,35.49,77548.13,41.0,0.05228,5e-05,6.21347]
[1777099501922,35.5,77548.25,41.0,0.0523,5e-05,6.21526]
[1777099507408,35.5,77548.79,41.0,0.05236,5e-05,6.22112]
[1777099512443,35.51,77548.73,41.0,0.05238,5e-05,6.22281]
[1777099517478,35.51,77548.54,41.0,0.05239,5e-05,6.22385]
[1777099522512,35.51,77554.05,41.0,0.05269,5e-05,6.25311]
[1777099527608,35.52,77554.22,41.0,0.05272,5e-05,6.25541]
[1777099527612,35.52,77554.22,41.0,0.05272,5e-05,6.25541]
[1777099528688,35.52,77554.23,41.0,0.05272,5e-05,6.25582]
[1777099534596,35.52,77554.11,41.0,0.05271,5e-05,6.25396]
[1777099540639,35.53,77554.33,41.0,0.05275,5e-05,6.25737]
[1777099545674,35.53,77548.59,41.0,0.05247,5e-05,6.23087]
[1777099550709,35.54,77547.59,41.0,0.05244,5e-05,6.22803]
[1777099556750,35.54,77547.63,41.0,0.05247,5e-05,6.23079]
[1777099568835,35.55,77547.71,41.0,0.05253,5e-05,6.23623]
[1777099574077,35.56,77553.31,41.0,0.05284,5e-05,6.26575]
[1777099580040,35.56,77553.26,41.0,0.05286,5e-05,6.26772]
[1777099581104,35.56,77553.26,41.0,0.05287,5e-05,6.26808]
[1777099586961,35.57,77553.45,41.0,0.0529,5e-05,6.2716]
[1777099596024,35.58,77553.06,41.0,0.05289,5e-05,6.2691]
[1777099601059,35.59,77550.71,41.0,0.05282,5e-05,6.26287]
[1777099607101,35.63,77550.24,41.0,0.05303,5e-05,6.28262]
[1777099612135,35.64,77550.7,41.0,0.05311,5e-05,6.28974]
[1777099617171,35.65,77549.33,41.0,0.05306,5e-05,6.28462]
[1777099624220,35.65,77549.88,41.0,0.05311,5e-05,6.28974]
[1777099629255,35.66,77552.19,41.0,0.05325,5e-05,6.30291]
[1777099634290,35.66,77552.11,41.0,0.05326,5e-05,6.30407]
[1777099640332,35.66,77552.72,41.0,0.05331,5e-05,6.30894]
[1777099649395,35.67,77554.09,41.0,0.05341,5e-05,6.31837]
[1777099654425,35.67,77554.02,41.0,0.05339,5e-05,6.31499]
[1777099654426,35.67,77554.02,41.0,0.05339,5e-05,6.31499]
[1777099655431,35.67,77554.02,41.0,0.0534,5e-05,6.31587]
[1777099659699,35.67,77554.02,41.0,0.0534,5e-05,6.31617]
[1777099661659,35.68,77554.02,41.0,0.05342,5e-05,6.31763]
[1777099667285,35.68,77554.38,41.0,0.05345,5e-05,6.3206]
[1777099671028,35.68,77554.16,41.0,0.05345,5e-05,6.32067]
[1777099672634,35.68,77554.16,41.0,0.05345,5e-05,6.32125]
[1777099681965,35.69,77553.96,41.0,0.05346,5e-05,6.32227]
[1777099687662,35.69,77559.05,41.0,0.05376,5e-05,6.35048]
[1777099690922,35.69,77560.29,41.0,0.05383,5e-05,6.35717]
[1777099691013,35.7,77560.76,41.0,0.05386,5e-05,6.35975]
[1777099696725,35.69,77560.78,41.0,0.05383,5e-05,6.35716]
[1777099703773,35.68,77561.28,41.0,0.05382,5e-05,6.35658]
[1777099706171,35.68,77561.13,41.0,0.05381,5e-05,6.35539]
[1777099710156,35.68,77562.15,41.0,0.05385,5e-05,6.35875]
[1777099713516,35.68,77562.05,41.0,0.0538,5e-05,6.35303]
[1777099714534,35.67,77562.12,41.0,0.05379,5e-05,6.35252]
[1777099720647,35.67,77562.18,41.0,0.05379,5e-05,6.35197]
[1777099720660,35.67,77562.18,41.0,0.05379,5e-05,6.35197]
[1777099720729,35.67,77562.18,41.0,0.05379,5e-05,6.35197]
[1777099721659,35.67,77562.18,41.0,0.05376,5e-05,6.34985]
[1777099727943,35.66,77564.56,41.0,0.05386,5e-05,6.35883]
[1777099732978,35.66,77564.15,41.0,0.05381,5e-05,6.35466]
[1777099738013,35.65,77564.05,41.0,0.05379,5e-05,6.3521]
[1777099742288,35.65,77563.15,41.0,0.05373,5e-05,6.34638]
[1777099742379,35.65,77561.47,41.0,0.05363,5e-05,6.33757]
[1777099750097,35.65,77560.34,41.0,0.0536,5e-05,6.33429]
[1777099757146,35.66,77560.21,41.0,0.05361,5e-05,6.33568]
[1777099762184,35.66,77560.22,41.0,0.05363,5e-05,6.33716]
[1777099765755,35.66,77560.24,41.0,0.05364,5e-05,6.33782]
[1777099771247,35.67,77562.25,41.0,0.05373,5e-05,6.3459]
[1777099775974,35.67,77562.25,41.0,0.05373,5e-05,6.3459]
[1777099776993,35.67,77562.2,41.0,0.05374,5e-05,6.34697]
[1777099783331,35.67,77562.87,41.0,0.0538,5e-05,6.35211]
[1777099784494,35.67,77562.73,41.0,0.05379,5e-05,6.35166]
[1777099785499,35.67,77562.98,41.0,0.05381,5e-05,6.35317]
[1777099791387,35.68,77564.07,41.0,0.05388,5e-05,6.3601]
[1777099796422,35.68,77564.73,41.0,0.05393,5e-05,6.36457]
[1777099802464,35.68,77566.13,41.0,0.05402,5e-05,6.37294]
[1777099807499,35.68,77567.57,41.0,0.05411,5e-05,6.38129]
[1777099812735,35.69,77569.13,41.0,0.0542,5e-05,6.38993]
[1777099816186,35.69,77569.16,41.0,0.05421,5e-05,6.39065]
[1777099822604,35.69,77570.05,41.0,0.05427,5e-05,6.39663]
[1777099829652,35.69,77570.06,41.0,0.05428,5e-05,6.39796]
[1777099834688,35.7,77570.47,41.0,0.05428,5e-05,6.39701]
[1777099840729,35.7,77570.77,41.0,0.05431,5e-05,6.3998]
[1777099845767,35.7,77570.67,41.0,0.05432,5e-05,6.40021]
[1777099853823,35.7,77570.63,41.0,0.05433,5e-05,6.40141]
[1777099861879,35.71,77575.9,41.0,0.05462,5e-05,6.42906]
[1777099866914,35.71,77582.03,41.0,0.05496,5e-05,6.46054]
[1777099873963,35.71,77584.01,41.0,0.05507,5e-05,6.47087]
[1777099878998,35.71,77584.1,41.0,0.05507,5e-05,6.47155]
[1777099884034,35.71,77582.89,41.0,0.05501,5e-05,6.46566]
[1777099889071,35.71,77583.09,41.0,0.05502,5e-05,6.46692]
[1777099895113,35.71,77582.81,41.0,0.05498,5e-05,6.46185]
[1777099900148,35.71,77583.16,41.0,0.055,5e-05,6.46386]
[1777099905183,35.71,77583.7,41.0,0.05503,5e-05,6.46681]
[1777099910218,35.71,77583.65,41.0,0.05503,5e-05,6.46677]
[1777099915253,35.71,77584.18,41.0,0.05507,5e-05,6.4697]
[1777099920288,35.71,77585.17,41.0,0.05512,5e-05,6.47487]
[1777099925420,35.71,77585.44,41.0,0.05514,5e-05,6.47634]
[1777099925423,35.71,77585.44,41.0,0.05514,5e-05,6.47634]
[1777099926505,35.71,77585.4,41.0,0.05513,5e-05,6.4762]
[1777099932379,35.71,77585.38,41.0,0.05513,5e-05,6.47625]
[1777099938414,35.71,77587.99,41.0,0.05528,5e-05,6.48983]
[1777099943448,35.71,77588.66,41.0,0.05532,5e-05,6.49325]
[1777099947477,35.71,77600.84,41.0,0.05597,5e-05,6.55506]
[1777099948800,35.71,77600.89,41.0,0.05597,5e-05,6.55521]
[1777099948819,35.71,77600.89,41.0,0.05597,5e-05,6.55521]
[1777099953073,35.71,77600.91,41.0,0.05594,5e-05,6.5509]
[1777099953518,35.71,77600.89,41.0,0.05594,5e-05,6.55068]
[1777099954326,35.71,77600.89,41.0,0.05594,5e-05,6.55068]
[1777099954526,35.71,77601.68,41.0,0.05597,5e-05,6.55392]
[1777099957390,35.71,77602.52,41.0,0.05601,5e-05,6.55795]
[1777099957415,35.71,77602.52,41.0,0.05601,5e-05,6.55782]
[1777099961161,35.7,77602.52,41.0,0.05599,5e-05,6.55537]
[1777099962166,35.7,77602.61,41.0,0.05598,5e-05,6.55501]
[1777099962434,35.7,77602.61,41.0,0.05598,5e-05,6.55501]
[1777099966749,35.69,77602.76,41.0,0.05595,5e-05,6.55168]
[1777099967534,35.69,77602.76,41.0,0.05594,5e-05,6.55086]
[1777099972652,35.69,77604.06,41.0,0.056,5e-05,6.55676]
[1777099977686,35.69,77606.17,41.0,0.05611,5e-05,6.56669]
[1777099982722,35.69,77603.23,41.0,0.05594,5e-05,6.55075]
[1777099985075,35.69,77590.82,41.0,0.05526,5e-05,6.48707]
[1777099990778,35.68,77591.6,41.0,0.0553,5e-05,6.49072]
[1777099997827,35.68,77591.46,41.0,0.05529,5e-05,6.48965]
[1777100002862,35.68,77591.5,41.0,0.05529,5e-05,6.4897]
[1777100009911,35.68,77591.83,41.0,0.0553,5e-05,6.49129]
[1777100014946,35.68,77594.68,41.0,0.05543,5e-05,6.50186]
[1777100021994,35.68,77596.13,41.0,0.0555,5e-05,6.50911]
[1777100023435,35.68,77596.13,41.0,0.0555,5e-05,6.50911]
[1777100024498,35.68,77595.95,41.0,0.05549,5e-05,6.50816]
[1777100031063,35.68,77596.02,41.0,0.05549,5e-05,6.50816]
[1777100040126,35.68,77596.66,41.0,0.05552,5e-05,6.51083]
[1777100045161,35.68,77595.02,41.0,0.05543,5e-05,6.50213]
[1777100054004,35.68,77595.35,41.0,0.05544,5e-05,6.50361]
[1777100054004,35.68,77595.35,41.0,0.05544,5e-05,6.50361]
[1777100055098,35.68,77595.35,41.0,0.05544,5e-05,6.5032]
[1777100062285,35.68,77595.66,41.0,0.05545,5e-05,6.50439]
[1777100062321,35.68,77595.66,41.0,0.05545,5e-05,6.50439]
[1777100063300,35.68,77595.53,41.0,0.05544,5e-05,6.50349]
[1777100069330,35.68,77594.82,41.0,0.0554,5e-05,6.49934]
[1777100075385,35.68,77594.66,41.0,0.05535,5e-05,6.49412]
[1777100078805,35.68,77594.66,41.0,0.05535,5e-05,6.49412]
[1777100079901,35.67,77594.66,41.0,0.05535,5e-05,6.49383]
[1777100085455,35.67,77595.19,41.0,0.05538,5e-05,6.49607]
[1777100090491,35.67,77595.07,41.0,0.05536,5e-05,6.49507]
[1777100095726,35.67,77595.16,41.0,0.05537,5e-05,6.49528]
[1777100096052,35.67,77595.16,41.0,0.05537,5e-05,6.49528]
[1777100096094,35.67,77595.16,41.0,0.05537,5e-05,6.49528]
[1777100096372,35.67,77595.16,41.0,0.05537,5e-05,6.49528]
[1777100096763,35.67,77595.16,41.0,0.05537,5e-05,6.49528]
[1777100096535,35.67,77562.23,41.0,0.05361,5e-05,6.32895]
[1777100097603,35.67,77562.23,41.0,0.05361,5e-05,6.32895]
[1777100097655,35.67,77552.04,41.0,0.05307,5e-05,6.27759]
[1777100099694,35.67,77551.69,41.0,0.05305,5e-05,6.2761]
[1777100105078,35.67,77551.41,41.0,0.05305,5e-05,6.27577]
[1777100105135,35.68,77551.41,41.0,0.05306,5e-05,6.27661]
[1777100110633,35.67,77551.77,41.0,0.05306,5e-05,6.27644]
[1777100112187,35.67,77551.77,41.0,0.05306,5e-05,6.27644]
[1777100115543,35.67,77550.97,41.0,0.053,5e-05,6.27094]
[1777100115668,35.67,77550.7,41.0,0.05298,5e-05,6.26923]
[1777100116544,35.67,77550.7,41.0,0.05298,5e-05,6.26923]
[1777100119965,35.67,77551.03,41.0,0.05301,5e-05,6.27211]
[1777100120434,35.67,77551.03,41.0,0.05302,5e-05,6.27242]
[1777100123023,35.67,77550.97,41.0,0.053,5e-05,6.2714]
[1777100124080,35.67,77550.97,41.0,0.053,5e-05,6.27104]
[1777100129766,35.66,77551.44,41.0,0.053,5e-05,6.27125]
[1777100134800,35.66,77551.3,41.0,0.05295,5e-05,6.26497]
[1777100139836,35.66,77551.99,41.0,0.05297,5e-05,6.26676]
[1777100144870,35.65,77552.39,41.0,0.05297,5e-05,6.26714]
[1777100146892,35.65,77554.19,41.0,0.05306,5e-05,6.27578]
[1777100148951,35.65,77554.97,41.0,0.05309,5e-05,6.279]
[1777100154941,35.65,77555.38,41.0,0.05309,5e-05,6.27873]
[1777100159976,35.64,77554.53,41.0,0.05303,5e-05,6.27291]
[1777100162418,35.64,77554.71,41.0,0.05303,5e-05,6.27349]
[1777100162477,35.64,77554.71,41.0,0.05303,5e-05,6.27349]
[1777100163594,35.64,77554.72,41.0,0.05303,5e-05,6.27293]
[1777100169038,35.64,77554.55,41.0,0.053,5e-05,6.27026]
[1777100178102,35.63,77554.52,41.0,0.05297,5e-05,6.26718]
[1777100183136,35.63,77554.97,41.0,0.05298,5e-05,6.26799]
[1777100188238,35.63,77554.88,41.0,0.05296,5e-05,6.26669]
[1777100193590,35.62,77554.85,41.0,0.05291,5e-05,6.26095]
[1777100195301,35.62,77554.73,41.0,0.0529,5e-05,6.2598]
[1777100196362,35.62,77554.73,41.0,0.0529,5e-05,6.25953]
[1777100202269,35.62,77554.45,41.0,0.05286,5e-05,6.25624]
[1777100206244,35.62,77554.66,41.0,0.05287,5e-05,6.25676]
[1777100207385,35.61,77554.77,41.0,0.05287,5e-05,6.25677]
[1777100213296,35.61,77554.63,41.0,0.05285,5e-05,6.25502]
[1777100213302,35.61,77554.63,41.0,0.05285,5e-05,6.25502]
[1777100214304,35.61,77554.71,41.0,0.05285,5e-05,6.25463]
[1777100220336,35.61,77554.73,41.0,0.05283,5e-05,6.25317]
[1777100221433,35.61,77554.73,41.0,0.05283,5e-05,6.25291]
[1777100227370,35.6,77554.72,41.0,0.05281,5e-05,6.25133]
[1777100228404,35.6,77554.51,41.0,0.0528,5e-05,6.25003]
[1777100235512,35.6,77555.59,41.0,0.05283,5e-05,6.25338]
[1777100237393,35.6,77555.3,41.0,0.05281,5e-05,6.25168]
[1777100238406,35.6,77555.42,41.0,0.05282,5e-05,6.25202]
[1777100244381,35.59,77555.2,41.0,0.05279,5e-05,6.24943]
[1777100244381,35.59,77555.2,41.0,0.05279,5e-05,6.24943]
[1777100245403,35.59,77555.11,41.0,0.05278,5e-05,6.24873]
[1777100251405,35.59,77555.16,41.0,0.05277,5e-05,6.24776]
[1777100251408,35.59,77555.16,41.0,0.05277,5e-05,6.24776]
[1777100252413,35.59,77555.03,41.0,0.05273,5e-05,6.24274]
[1777100258419,35.59,77555.18,41.0,0.05272,5e-05,6.24207]
[1777100258421,35.59,77555.18,41.0,0.05272,5e-05,6.24207]
[1777100259451,35.59,77554.93,41.0,0.05271,5e-05,6.2406]
[1777100260648,35.59,77555.12,41.0,0.05271,5e-05,6.24131]
[1777100262249,35.58,77554.93,41.0,0.0527,5e-05,6.2399]
[1777100263681,35.58,77555.97,41.0,0.05275,5e-05,6.24484]
[1777100266034,35.58,77560.09,41.0,0.05296,5e-05,6.26462]
[1777100271528,35.58,77560.24,41.0,0.05294,5e-05,6.26312]
[1777100271801,35.58,77560.1,41.0,0.05293,5e-05,6.26198]
[1777100278850,35.56,77560.24,41.0,0.05286,5e-05,6.25576]
[1777100285899,35.55,77560.54,41.0,0.05281,5e-05,6.25041]
[1777100290934,35.54,77560.36,41.0,0.05275,5e-05,6.24468]
[1777100290997,35.54,77560.36,41.0,0.05275,5e-05,6.24468]
[1777100296975,35.52,77560.45,41.0,0.05269,5e-05,6.23939]
[1777100302010,35.51,77560.46,41.0,0.05264,5e-05,6.23471]
[1777100307045,35.5,77561.16,41.0,0.05263,5e-05,6.23353]
[1777100314095,35.49,77561.96,41.0,0.05257,5e-05,6.22708]
[1777100320583,35.48,77561.84,41.0,0.05253,5e-05,6.2237]
[1777100326182,35.47,77560.3,41.0,0.05236,5e-05,6.20777]
[1777100331217,35.46,77559.04,41.0,0.05225,5e-05,6.19703]
[1777100334801,35.46,77559.04,41.0,0.05225,5e-05,6.19703]
[1777100334837,35.46,77559.04,41.0,0.05225,5e-05,6.19703]
[1777100334890,35.45,77559.08,41.0,0.05222,5e-05,6.19371]
[1777100338285,35.45,77559.28,41.0,0.05223,5e-05,6.19466]
[1777100338351,35.45,77559.32,41.0,0.05223,5e-05,6.19484]
[1777100349396,35.45,77559.66,41.0,0.05227,5e-05,6.19868]
[1777100349399,35.45,77559.66,41.0,0.05227,5e-05,6.19868]
[1777100350404,35.46,77559.66,41.0,0.05231,5e-05,6.20237]
[1777100356395,35.47,77559.44,41.0,0.05233,5e-05,6.20492]
[1777100362438,35.48,77559.59,41.0,0.05238,5e-05,6.20874]
[1777100368480,35.48,77559.68,41.0,0.05241,5e-05,6.2122]
[1777100373515,35.49,77558.34,41.0,0.05234,5e-05,6.20415]
[1777100378551,35.49,77553.54,41.0,0.05212,5e-05,6.18284]
[1777100383589,35.5,77550.15,41.0,0.05197,5e-05,6.16879]
[1777100388624,35.51,77549.92,41.0,0.05199,5e-05,6.17041]
[1777100393658,35.51,77535.09,41.0,0.05125,5e-05,6.09998]
[1777100398694,35.52,77529.76,41.0,0.05102,5e-05,6.0772]
[1777100400245,35.52,77530.04,41.0,0.05104,5e-05,6.07925]
[1777100401721,35.52,77515.26,41.0,0.05031,5e-05,6.00839]
[1777100404593,35.53,77514.6,41.0,0.05029,5e-05,6.00675]
[1777100404998,35.53,77514.6,41.0,0.0503,5e-05,6.00753]
[1777100405177,35.53,77514.6,41.0,0.0503,5e-05,6.00753]
[1777100405749,35.53,77514.64,41.0,0.05031,5e-05,6.00851]
[1777100410784,35.54,77511.38,41.0,0.05019,5e-05,5.99653]
[1777100413299,35.54,77509.68,41.0,0.05012,5e-05,5.98986]
[1777100413805,35.54,77509.6,41.0,0.05012,5e-05,5.99027]
[1777100414871,35.54,77509.6,41.0,0.05012,5e-05,5.99027]
[1777100414929,35.54,77508.48,41.0,0.05007,5e-05,5.98496]
[1777100420854,35.55,77496.18,41.0,0.04951,5e-05,5.93046]
[1777100421928,35.55,77496.18,41.0,0.04951,5e-05,5.93046]
[1777100421972,35.57,77496.96,41.0,0.04963,5e-05,5.94287]
[1777100423545,35.57,77496.81,41.0,0.04963,5e-05,5.94232]
[1777100428910,35.58,77490.07,41.0,0.04931,5e-05,5.91089]
[1777100431793,35.58,77488.72,41.0,0.04926,5e-05,5.90674]
[1777100431840,35.58,77488.72,41.0,0.04926,5e-05,5.90674]
[1777100432837,35.58,77488.62,41.0,0.04923,5e-05,5.90268]
[1777100436170,35.58,77487.26,41.0,0.04917,5e-05,5.89701]
[1777100442001,35.59,77485.4,41.0,0.0491,5e-05,5.88939]
[1777100447044,35.59,77485.86,41.0,0.04913,5e-05,5.89277]
[1777100448465,35.59,77485.86,41.0,0.04913,5e-05,5.89301]
[1777100448915,35.59,77485.86,41.0,0.04913,5e-05,5.89301]
[1777100452969,35.59,77486.1,41.0,0.04915,5e-05,5.89512]
[1777100454083,35.59,77485.79,41.0,0.04914,5e-05,5.89387]
[1777100459128,35.6,77487.11,41.0,0.04922,5e-05,5.90172]
[1777100464163,35.6,77488.44,41.0,0.0493,5e-05,5.90925]
[1777100469198,35.6,77490.43,41.0,0.04941,5e-05,5.91979]
[1777100472973,35.6,77491.45,41.0,0.04946,5e-05,5.92507]
[1777100478261,35.6,77495.08,41.0,0.04966,5e-05,5.94377]
[1777100481758,35.6,77496.26,41.0,0.04972,5e-05,5.94975]
[1777100484170,35.6,77496.6,41.0,0.04974,5e-05,5.95165]
[1777100489337,35.61,77501.39,41.0,0.04998,5e-05,5.97561]
[1777100493819,35.61,77502.8,41.0,0.05003,5e-05,5.97889]
[1777100499408,35.61,77502.36,41.0,0.05001,5e-05,5.97732]
[1777100502178,35.61,77500.58,41.0,0.04992,5e-05,5.9688]
[1777100503681,35.61,77494.34,41.0,0.04962,5e-05,5.93884]
[1777100509477,35.61,77488.96,41.0,0.04936,5e-05,5.91428]
[1777100514868,35.61,77490.53,41.0,0.04945,5e-05,5.92255]
[1777100514969,35.61,77490.37,41.0,0.04944,5e-05,5.92195]
[1777100520555,35.62,77494.08,41.0,0.04968,5e-05,5.94469]
[1777100525589,35.63,77489.34,41.0,0.04948,5e-05,5.9259]
[1777100532638,35.65,77489.81,41.0,0.04957,5e-05,5.93388]
[1777100538681,35.66,77489.91,41.0,0.04962,5e-05,5.93922]
[1777100539701,35.66,77489.91,41.0,0.04962,5e-05,5.93922]
[1777100539802,35.66,77489.55,41.0,0.04961,5e-05,5.93829]
[1777100541773,35.66,77486.56,41.0,0.04947,5e-05,5.92403]
[1777100541874,35.66,77484.18,41.0,0.04935,5e-05,5.91274]
[1777100548024,35.67,77477.14,41.0,0.04905,5e-05,5.8832]
[1777100550989,35.69,77474.27,41.0,0.04902,5e-05,5.87998]
[1777100551054,35.71,77474.23,41.0,0.04908,5e-05,5.88472]
[1777100552708,35.71,77473.57,41.0,0.04905,5e-05,5.88176]
[1777100557814,35.71,77472.67,41.0,0.04901,5e-05,5.87862]
[1777100562849,35.71,77474.11,41.0,0.04909,5e-05,5.88644]
[1777100567884,35.72,77475.58,41.0,0.04918,5e-05,5.89442]
[1777100572918,35.72,77475.88,41.0,0.0492,5e-05,5.89676]
[1777100577954,35.72,77477.56,41.0,0.04929,5e-05,5.90566]
[1777100582989,35.72,77477.71,41.0,0.04931,5e-05,5.90723]
[1777100588023,35.72,77477.72,41.0,0.04932,5e-05,5.90814]
[1777100590153,35.72,77476.66,41.0,0.04927,5e-05,5.90323]
[1777100598095,35.73,77477.76,41.0,0.04934,5e-05,5.91005]
[1777100603130,35.73,77477.78,41.0,0.04935,5e-05,5.91101]
[1777100608164,35.73,77477.52,41.0,0.04934,5e-05,5.9106]
[1777100613200,35.73,77477.84,41.0,0.04934,5e-05,5.90919]
[1777100618049,35.73,77479.94,41.0,0.04945,5e-05,5.91994]
[1777100623271,35.74,77482.48,41.0,0.04958,5e-05,5.93299]
[1777100628306,35.74,77482.22,41.0,0.04958,5e-05,5.93241]
[1777100633342,35.74,77483.2,41.0,0.04963,5e-05,5.93774]
[1777100638377,35.74,77488.37,41.0,0.0499,5e-05,5.96305]
[1777100641096,35.74,77487.29,41.0,0.04984,5e-05,5.95791]
[1777100648447,35.74,77486.75,41.0,0.04982,5e-05,5.95602]
[1777100653481,35.74,77486.58,41.0,0.04982,5e-05,5.95557]
[1777100661538,35.74,77486.27,41.0,0.04981,5e-05,5.95465]
[1777100664917,35.74,77486.59,41.0,0.04983,5e-05,5.95633]
[1777100665562,35.74,77486.63,41.0,0.04983,5e-05,5.95666]
[1777100673622,35.75,77487.01,41.0,0.04983,5e-05,5.95528]
[1777100676642,35.75,77486.7,41.0,0.04981,5e-05,5.95392]
[1777100680129,35.75,77486.6,41.0,0.04981,5e-05,5.95365]
[1777100685706,35.75,77485.53,41.0,0.04976,5e-05,5.94897]
[1777100687613,35.75,77486.14,41.0,0.04979,5e-05,5.95198]
[1777100689840,35.75,77485.9,41.0,0.04978,5e-05,5.9509]
[1777100692211,35.75,77486.04,41.0,0.04979,5e-05,5.95179]
[1777100696462,35.75,77486.18,41.0,0.0498,5e-05,5.95281]
[1777100700293,35.75,77485.97,41.0,0.04979,5e-05,5.952]
[1777100700703,35.75,77485.92,41.0,0.04979,5e-05,5.95183]
[1777100706852,35.75,77485.84,41.0,0.04979,5e-05,5.95192]
[1777100711887,35.75,77486.14,41.0,0.04981,5e-05,5.95369]
[1777100714848,35.75,77492.4,41.0,0.05012,5e-05,5.984]
[1777100715590,35.75,77494.97,41.0,0.05025,5e-05,5.99643]
[1777100716328,35.75,77494.97,41.0,0.05025,5e-05,5.99643]
[1777100716430,35.75,77495.04,41.0,0.05025,5e-05,5.99677]
[1777100721072,35.76,77502.27,41.0,0.05064,5e-05,6.03439]
[1777100721128,35.76,77502.27,41.0,0.05065,5e-05,6.03501]
[1777100726993,35.76,77503.32,41.0,0.0507,5e-05,6.03979]
[1777100729874,35.76,77503.3,41.0,0.0507,5e-05,6.03959]
[1777100729960,35.76,77503.3,41.0,0.0507,5e-05,6.03954]
[1777100731060,35.76,77503.3,41.0,0.0507,5e-05,6.03954]
[1777100731092,35.76,77502.94,41.0,0.05066,5e-05,6.03458]
[1777100737063,35.76,77503.78,41.0,0.0507,5e-05,6.03839]
[1777100740241,35.76,77503.78,41.0,0.0507,5e-05,6.03839]
[1777100740309,35.76,77504.0,41.0,0.05071,5e-05,6.03931]
[1777100746125,35.77,77504.27,41.0,0.05076,5e-05,6.04436]
[1777100751256,35.77,77501.28,41.0,0.05063,5e-05,6.03232]
[1777100751338,35.77,77499.68,41.0,0.05056,5e-05,6.0252]
[1777100756830,35.77,77499.08,41.0,0.05053,5e-05,6.02217]
[1777100762239,35.77,77498.72,41.0,0.05051,5e-05,6.0203]
[1777100767273,35.77,77498.01,41.0,0.05047,5e-05,6.01677]
[1777100774323,35.77,77497.95,41.0,0.05047,5e-05,6.01638]
[1777100779358,35.77,77498.03,41.0,0.05047,5e-05,6.0167]
[1777100784394,35.77,77498.19,41.0,0.05048,5e-05,6.01743]
[1777100788979,35.77,77498.46,41.0,0.05049,5e-05,6.0187]
[1777100794467,35.77,77498.66,41.0,0.05047,5e-05,6.0158]
[1777100799502,35.77,77499.0,41.0,0.05049,5e-05,6.01745]
[1777100804537,35.77,77500.16,41.0,0.05055,5e-05,6.02306]
[1777100809563,35.77,77500.95,41.0,0.05059,5e-05,6.02686]
[1777100809569,35.77,77500.95,41.0,0.05059,5e-05,6.02686]
[1777100810727,35.77,77500.95,41.0,0.05059,5e-05,6.02684]
[1777100811776,35.77,77500.95,41.0,0.05059,5e-05,6.02684]
[1777100811816,35.77,77501.21,41.0,0.0506,5e-05,6.0281]
[1777100812765,35.77,77501.21,41.0,0.0506,5e-05,6.0281]
[1777100816138,35.79,77501.08,41.0,0.05067,5e-05,6.03474]
[1777100817001,35.79,77501.08,41.0,0.05068,5e-05,6.03605]
[1777100827252,35.83,77501.32,41.0,0.05091,5e-05,6.05748]
[1777100827255,35.83,77501.32,41.0,0.05091,5e-05,6.05748]
[1777100830922,35.84,77501.32,41.0,0.05096,5e-05,6.06235]
[1777100840648,35.85,77501.17,41.0,0.05099,5e-05,6.06524]
[1777100840655,35.85,77501.17,41.0,0.05099,5e-05,6.06524]
[1777100844544,35.86,77501.17,41.0,0.05102,5e-05,6.06823]
[1777100845755,35.87,77500.94,41.0,0.05104,5e-05,6.07007]
[1777100850871,35.87,77501.12,41.0,0.05109,5e-05,6.07445]
[1777100852510,35.87,77501.12,41.0,0.05109,5e-05,6.07445]
[1777100853053,35.87,77501.12,41.0,0.05107,5e-05,6.07118]
[1777100853185,35.87,77501.12,41.0,0.05107,5e-05,6.07118]
[1777100853956,35.88,77501.12,41.0,0.05107,5e-05,6.07177]
[1777100854158,35.88,77501.12,41.0,0.05107,5e-05,6.07177]
[1777100854713,35.88,77501.12,41.0,0.05108,5e-05,6.07235]
[1777100855480,35.88,77501.12,41.0,0.05108,5e-05,6.07235]
[1777100861059,35.88,77501.13,41.0,0.05111,5e-05,6.07531]
[1777100861923,35.89,77501.83,41.0,0.05116,5e-05,6.07986]
[1777100867989,35.89,77501.13,41.0,0.05116,5e-05,6.08044]
[1777100869466,35.89,77501.13,41.0,0.05116,5e-05,6.08044]
[1777100871838,35.9,77501.37,41.0,0.05119,5e-05,6.08274]
[1777100872057,35.9,77501.37,41.0,0.05119,5e-05,6.08274]
[1777100873007,35.9,77501.37,41.0,0.0512,5e-05,6.08386]
[1777100873034,35.9,77501.37,41.0,0.0512,5e-05,6.08386]
[1777100873848,35.9,77501.35,41.0,0.05121,5e-05,6.08432]
[1777100876138,35.9,77501.35,41.0,0.05121,5e-05,6.08488]
[1777100885111,35.92,77501.61,41.0,0.05129,5e-05,6.09217]
[1777100885783,35.92,77501.61,41.0,0.05129,5e-05,6.09217]
[1777100886919,35.92,77501.7,41.0,0.0513,5e-05,6.09315]
[1777100894174,35.93,77501.14,41.0,0.05132,5e-05,6.09476]
[1777100899208,35.93,77501.38,41.0,0.05136,5e-05,6.09858]
[1777100904244,35.94,77501.24,41.0,0.05138,5e-05,6.10051]
[1777100908032,35.94,77501.24,41.0,0.05138,5e-05,6.10051]
[1777100909141,35.94,77501.24,41.0,0.0514,5e-05,6.10258]
[1777100918342,35.95,77501.55,41.0,0.05144,5e-05,6.10533]
[1777100919075,35.95,77501.55,41.0,0.05144,5e-05,6.10533]
[1777100920230,35.95,77501.55,41.0,0.05144,5e-05,6.10584]
[1777100926083,35.96,77501.45,41.0,0.05145,5e-05,6.10686]
[1777100927245,35.96,77501.57,41.0,0.05148,5e-05,6.10944]
[1777100933447,35.97,77502.03,41.0,0.05154,5e-05,6.11511]
[1777100934814,35.97,77501.83,41.0,0.05154,5e-05,6.11462]
[1777100936016,35.97,77501.83,41.0,0.05154,5e-05,6.11511]
[1777100941503,35.98,77502.02,41.0,0.05158,5e-05,6.11894]
[1777100941886,35.98,77502.02,41.0,0.05158,5e-05,6.11894]
[1777100942988,35.98,77501.72,41.0,0.05157,5e-05,6.11796]
[1777100948551,35.98,77501.36,41.0,0.05158,5e-05,6.11909]
[1777100953589,35.99,77501.1,41.0,0.0516,5e-05,6.12023]
[1777100954999,35.99,77501.1,41.0,0.0516,5e-05,6.12023]
[1777100956547,35.99,77501.1,41.0,0.05161,5e-05,6.1212]
[1777100957360,35.99,77501.2,41.0,0.05162,5e-05,6.12216]
[1777100960770,36.0,77502.36,41.0,0.0517,5e-05,6.12968]
[1777100964625,36.0,77502.37,41.0,0.05171,5e-05,6.13112]
[1777100965923,36.0,77502.48,41.0,0.05173,5e-05,6.13257]
[1777100971623,36.01,77502.2,41.0,0.05173,5e-05,6.13258]
[1777100971639,36.01,77502.2,41.0,0.05173,5e-05,6.13258]
[1777100972749,36.01,77502.09,41.0,0.05171,5e-05,6.13001]
[1777100978657,36.01,77502.2,41.0,0.05172,5e-05,6.131]
[1777100978659,36.01,77502.2,41.0,0.05172,5e-05,6.131]
[1777100979785,36.02,77502.2,41.0,0.05175,5e-05,6.13375]
[1777100985817,36.02,77499.85,41.0,0.05166,5e-05,6.12508]
[1777100988766,36.02,77497.89,41.0,0.05157,5e-05,6.11649]
[1777100989564,36.02,77497.89,41.0,0.05157,5e-05,6.11649]
[1777100995858,36.03,77495.97,41.0,0.05151,5e-05,6.11058]
[1777100996894,36.03,77480.77,41.0,0.05075,5e-05,6.038]
[1777100999129,36.04,77480.51,41.0,0.05075,5e-05,6.03783]
[1777101004952,36.04,77483.58,41.0,0.05094,5e-05,6.05607]
[1777101005818,36.04,77483.58,41.0,0.05094,5e-05,6.05607]
[1777101007707,36.04,77483.58,41.0,0.05095,5e-05,6.05662]
[1777101010827,36.05,77483.57,41.0,0.05098,5e-05,6.0593]
[1777101010989,36.05,77483.57,41.0,0.05098,5e-05,6.0593]
[1777101017036,36.06,77489.82,41.0,0.05133,5e-05,6.09303]
[1777101022071,36.06,77490.09,41.0,0.05137,5e-05,6.09671]
[1777101027106,36.07,77491.49,41.0,0.05146,5e-05,6.10585]
[1777101032141,36.07,77491.51,41.0,0.05146,5e-05,6.10436]
[1777101037176,36.08,77490.71,41.0,0.05144,5e-05,6.10275]
[1777101042211,36.08,77488.39,41.0,0.05135,5e-05,6.09385]
[1777101048252,36.09,77488.18,41.0,0.05137,5e-05,6.09563]
[1777101056309,36.1,77489.08,41.0,0.05145,5e-05,6.10366]
[1777101061495,36.11,77490.59,41.0,0.05159,5e-05,6.11659]
[1777101064365,36.14,77491.16,41.0,0.05175,5e-05,6.13186]
[1777101067387,36.16,77491.0,41.0,0.05186,5e-05,6.1425]
[1777101072518,36.19,77491.21,41.0,0.05203,5e-05,6.15771]
[1777101078464,36.22,77491.16,41.0,0.05217,5e-05,6.17153]
[1777101084506,36.23,77491.16,41.0,0.05219,5e-05,6.1734]
[1777101089541,36.23,77496.76,41.0,0.05249,5e-05,6.20213]
[1777101094575,36.23,77496.82,41.0,0.05248,5e-05,6.19988]
[1777101095895,36.23,77496.82,41.0,0.05248,5e-05,6.19988]
[1777101096673,36.23,77496.82,41.0,0.05248,5e-05,6.19988]
[1777101097018,36.24,77496.82,41.0,0.05249,5e-05,6.20043]
[1777101102631,36.24,77498.4,41.0,0.05259,5e-05,6.20978]
[1777101107667,36.24,77498.28,41.0,0.05259,5e-05,6.21052]
[1777101112744,36.24,77499.77,41.0,0.05268,5e-05,6.21884]
[1777101118743,36.25,77503.36,41.0,0.05288,5e-05,6.23812]
[1777101123779,36.25,77504.53,41.0,0.05296,5e-05,6.24498]
[1777101133849,36.26,77505.09,41.0,0.05301,5e-05,6.24998]
[1777101138883,36.26,77505.06,41.0,0.05302,5e-05,6.25097]
[1777101143918,36.26,77505.57,41.0,0.05306,5e-05,6.25459]
[1777101149216,36.26,77505.5,41.0,0.05307,5e-05,6.25535]
[1777101155000,36.27,77505.59,41.0,0.05305,5e-05,6.25321]
[1777101160036,36.27,77507.18,41.0,0.05315,5e-05,6.26212]
[1777101165070,36.27,77507.16,41.0,0.05316,5e-05,6.26308]
[1777101170646,36.27,77506.58,41.0,0.05314,5e-05,6.26107]
[1777101176148,36.28,77506.65,41.0,0.05316,5e-05,6.26309]
[1777101181182,36.28,77506.5,41.0,0.05316,5e-05,6.26339]
[1777101186218,36.28,77496.95,41.0,0.05269,5e-05,6.21798]
[1777101190216,36.28,77497.14,41.0,0.0527,5e-05,6.21973]
[1777101196288,36.29,77496.61,41.0,0.0527,5e-05,6.21902]
[1777101200117,36.29,77496.79,41.0,0.05271,5e-05,6.22068]
[1777101202782,36.29,77502.62,41.0,0.05302,5e-05,6.24966]
[1777101205789,36.29,77502.47,41.0,0.05302,5e-05,6.24935]
[1777101211393,36.29,77502.56,41.0,0.05301,5e-05,6.24761]
[1777101216428,36.3,77502.75,41.0,0.05303,5e-05,6.24963]
[1777101217481,36.3,77502.75,41.0,0.05303,5e-05,6.24963]
[1777101218588,36.3,77502.56,41.0,0.05302,5e-05,6.24891]
[1777101224485,36.3,77502.56,41.0,0.05304,5e-05,6.25021]
[1777101224497,36.3,77502.56,41.0,0.05304,5e-05,6.25021]
[1777101225630,36.3,77502.56,41.0,0.05304,5e-05,6.25042]
[1777101231533,36.3,77503.76,41.0,0.05312,5e-05,6.25774]
[1777101239705,36.31,77505.62,41.0,0.05322,5e-05,6.26762]
[1777101239707,36.31,77505.62,41.0,0.05322,5e-05,6.26762]
[1777101240855,36.31,77505.62,41.0,0.05323,5e-05,6.26836]
[1777101247645,36.31,77505.27,41.0,0.05323,5e-05,6.26812]
[1777101248232,36.31,77505.27,41.0,0.05323,5e-05,6.26812]
[1777101249413,36.31,77505.27,41.0,0.05323,5e-05,6.2683]
[1777101258698,36.31,77505.32,41.0,0.05324,5e-05,6.26963]
[1777101258702,36.31,77505.32,41.0,0.05324,5e-05,6.26963]
[1777101259845,36.31,77505.32,41.0,0.05325,5e-05,6.27034]
[1777101265758,36.32,77505.42,41.0,0.05327,5e-05,6.27188]
[1777101265763,36.32,77505.42,41.0,0.05327,5e-05,6.27188]
[1777101266852,36.32,77505.31,41.0,0.05326,5e-05,6.27151]
[1777101272840,36.32,77505.35,41.0,0.05325,5e-05,6.26901]
[1777101277878,36.32,77505.54,41.0,0.05327,5e-05,6.27082]
[1777101287428,36.32,77505.4,41.0,0.05327,5e-05,6.27083]
[1777101287466,36.32,77505.4,41.0,0.05327,5e-05,6.27083]
[1777101288595,36.33,77505.4,41.0,0.05328,5e-05,6.27186]
[1777101296005,36.33,77505.2,41.0,0.05328,5e-05,6.27224]
[1777101301038,36.33,77504.04,41.0,0.05323,5e-05,6.2674]
[1777101306074,36.33,77500.84,41.0,0.05308,5e-05,6.2527]
[1777101311108,36.34,77500.63,41.0,0.05308,5e-05,6.25267]
[1777101314554,36.34,77500.84,41.0,0.05309,5e-05,6.25409]
[1777101321065,36.34,77500.28,41.0,0.05307,5e-05,6.25252]
[1777101324122,36.34,77500.24,41.0,0.05308,5e-05,6.25291]
[1777101325004,36.34,77500.38,41.0,0.05309,5e-05,6.25379]
[1777101327291,36.34,77500.26,41.0,0.05309,5e-05,6.25378]
[1777101328061,36.34,77500.26,41.0,0.05309,5e-05,6.25378]
[1777101329753,36.34,77500.26,41.0,0.05309,5e-05,6.25417]
[1777101331219,36.34,77500.26,41.0,0.0531,5e-05,6.25474]
[1777101331253,36.34,77500.26,41.0,0.0531,5e-05,6.25474]
[1777101332021,36.34,77500.26,41.0,0.0531,5e-05,6.25474]
[1777101333619,36.34,77500.34,41.0,0.05307,5e-05,6.25142]
[1777101339307,36.35,77500.31,41.0,0.05309,5e-05,6.25281]
[1777101344342,36.35,77501.43,41.0,0.05316,5e-05,6.25923]
[1777101351391,36.35,77501.71,41.0,0.05318,5e-05,6.26184]
[1777101356426,36.35,77501.83,41.0,0.0532,5e-05,6.26332]
[1777101361460,36.36,77501.89,41.0,0.05321,5e-05,6.2645]
[1777101366496,36.36,77501.57,41.0,0.05321,5e-05,6.26383]
[1777101371531,36.36,77501.54,41.0,0.05321,5e-05,6.26456]
[1777101376137,36.36,77501.52,41.0,0.05322,5e-05,6.26499]
[1777101377242,36.36,77501.52,41.0,0.05322,5e-05,6.26517]
[1777101383160,36.36,77501.54,41.0,0.05323,5e-05,6.26579]
[1777101383161,36.36,77501.54,41.0,0.05323,5e-05,6.26579]
[1777101384243,36.36,77501.59,41.0,0.05324,5e-05,6.26689]
[1777101391672,36.37,77503.03,41.0,0.0533,5e-05,6.27138]
[1777101394034,36.37,77503.06,41.0,0.0533,5e-05,6.27169]
[1777101394134,36.37,77503.27,41.0,0.05331,5e-05,6.27288]
[1777101398133,36.36,77503.25,41.0,0.0533,5e-05,6.27126]
[1777101399288,36.36,77503.25,41.0,0.05328,5e-05,6.27025]
[1777101401892,36.36,77503.7,41.0,0.0533,5e-05,6.27145]
[1777101401991,36.36,77503.7,41.0,0.05329,5e-05,6.27095]
[1777101405169,36.36,77504.08,41.0,0.05332,5e-05,6.27314]
[1777101406300,36.36,77504.04,41.0,0.05332,5e-05,6.27327]
[1777101411814,36.36,77504.63,41.0,0.05336,5e-05,6.27712]
[1777101416849,36.36,77504.37,41.0,0.05335,5e-05,6.27663]
[1777101421884,36.37,77506.94,41.0,0.05349,5e-05,6.29]
[1777101427944,36.37,77507.23,41.0,0.05352,5e-05,6.29222]
[1777101432978,36.37,77508.04,41.0,0.05357,5e-05,6.29683]
[1777101438014,36.37,77508.05,41.0,0.05357,5e-05,6.29752]
[1777101443049,36.37,77508.21,41.0,0.05359,5e-05,6.29893]
[1777101448084,36.37,77508.79,41.0,0.05362,5e-05,6.30241]
[1777101453119,36.37,77515.79,41.0,0.05396,5e-05,6.33342]
[1777101458153,36.38,77515.69,41.0,0.05396,5e-05,6.33334]
[1777101463189,36.38,77515.64,41.0,0.05397,5e-05,6.33353]
[1777101464374,36.38,77515.64,41.0,0.05397,5e-05,6.33362]
[1777101465484,36.38,77515.83,41.0,0.05398,5e-05,6.33465]
[1777101467109,36.38,77515.84,41.0,0.05398,5e-05,6.33478]
[1777101471377,36.38,77515.6,41.0,0.05397,5e-05,6.33404]
[1777101472456,36.38,77515.85,41.0,0.05398,5e-05,6.33536]
[1777101478294,36.38,77522.01,41.0,0.05431,5e-05,6.36615]
[1777101482944,36.38,77522.67,41.0,0.05435,5e-05,6.36949]
[1777101482946,36.38,77522.67,41.0,0.05435,5e-05,6.36949]
[1777101484948,36.38,77523.4,41.0,0.05439,5e-05,6.37313]
[1777101484953,36.38,77523.4,41.0,0.05439,5e-05,6.37313]
[1777101491384,36.38,77518.02,41.0,0.05411,5e-05,6.34677]
[1777101496420,36.38,77518.62,41.0,0.05414,5e-05,6.34992]
[1777101501455,36.38,77519.08,41.0,0.05416,5e-05,6.35236]
[1777101506490,36.38,77521.15,41.0,0.05427,5e-05,6.36273]
[1777101511525,36.38,77523.79,41.0,0.05438,5e-05,6.37189]
[1777101516560,36.38,77525.67,41.0,0.05448,5e-05,6.38112]
[1777101521595,36.38,77525.61,41.0,0.05448,5e-05,6.38073]
[1777101525281,36.38,77525.56,41.0,0.05447,5e-05,6.38045]
[1777101529777,36.38,77525.48,41.0,0.05447,5e-05,6.37999]
[1777101530893,36.38,77525.37,41.0,0.05446,5e-05,6.37943]
[1777101532940,36.38,77525.57,41.0,0.05447,5e-05,6.38041]
[1777101533697,36.38,77525.35,41.0,0.05446,5e-05,6.3793]
[1777101536794,36.38,77525.56,41.0,0.05447,5e-05,6.38033]
[1777101537879,36.38,77525.79,41.0,0.05448,5e-05,6.38145]
[1777101541858,36.38,77525.87,41.0,0.05449,5e-05,6.3818]
[1777101544787,36.38,77525.92,41.0,0.05449,5e-05,6.38201]
[1777101550271,36.38,77525.91,41.0,0.05449,5e-05,6.38193]
[1777101550973,36.38,77525.78,41.0,0.05448,5e-05,6.38125]
[1777101552013,36.38,77525.78,41.0,0.05448,5e-05,6.38124]
[1777101558855,36.38,77526.07,41.0,0.0545,5e-05,6.38257]
[1777101566910,36.38,77526.11,41.0,0.0545,5e-05,6.38264]
[1777101572953,36.38,77525.86,41.0,0.05445,5e-05,6.37735]
[1777101577988,36.38,77530.73,41.0,0.05471,5e-05,6.40131]
[1777101584030,36.38,77530.56,41.0,0.05469,5e-05,6.40018]
[1777101590508,36.38,77532.55,41.0,0.0548,5e-05,6.40999]
[1777101591696,36.38,77532.55,41.0,0.0548,5e-05,6.40966]
[1777101592739,36.38,77532.55,41.0,0.05479,5e-05,6.40953]
[1777101598706,36.38,77532.7,41.0,0.0548,5e-05,6.40987]
[1777101598708,36.38,77532.7,41.0,0.0548,5e-05,6.40987]
[1777101599813,36.38,77532.62,41.0,0.05479,5e-05,6.4094]
[1777101606184,36.38,77532.8,41.0,0.0548,5e-05,6.40982]
[1777101608554,36.38,77532.8,41.0,0.0548,5e-05,6.40982]
[1777101609605,36.37,77532.8,41.0,0.05479,5e-05,6.40963]
[1777101615247,36.37,77532.8,41.0,0.05479,5e-05,6.40924]
[1777101622296,36.37,77533.07,41.0,0.0548,5e-05,6.41016]
[1777101628343,36.37,77532.93,41.0,0.05479,5e-05,6.40912]
[1777101633377,36.37,77532.88,41.0,0.05475,5e-05,6.40465]
[1777101638102,36.37,77532.95,41.0,0.05475,5e-05,6.4048]
[1777101639132,36.37,77532.95,41.0,0.05475,5e-05,6.40476]
[1777101644454,36.37,77532.83,41.0,0.05474,5e-05,6.40389]
[1777101651505,36.37,77533.19,41.0,0.05476,5e-05,6.40537]
[1777101652544,36.37,77533.19,41.0,0.05476,5e-05,6.40537]
[1777101653671,36.37,77533.63,41.0,0.05478,5e-05,6.40747]
[1777101659560,36.37,77533.08,41.0,0.05475,5e-05,6.40448]
[1777101664470,36.37,77532.43,41.0,0.05471,5e-05,6.40114]
[1777101665582,36.37,77533.14,41.0,0.05475,5e-05,6.40455]
[1777101671645,36.37,77532.88,41.0,0.05473,5e-05,6.40302]
[1777101675277,36.37,77532.86,41.0,0.05473,5e-05,6.40285]
[1777101680708,36.37,77532.98,41.0,0.05474,5e-05,6.40315]
[1777101685744,36.37,77529.01,41.0,0.05453,5e-05,6.3834]
[1777101691785,36.37,77528.61,41.0,0.05447,5e-05,6.37745]
[1777101696821,36.37,77528.55,41.0,0.05447,5e-05,6.37712]
[1777101701857,36.37,77528.82,41.0,0.05448,5e-05,6.37842]
[1777101708906,36.37,77528.74,41.0,0.05448,5e-05,6.37796]
[1777101711145,36.37,77528.74,41.0,0.05448,5e-05,6.37796]
[1777101716967,36.37,77524.2,41.0,0.05424,5e-05,6.35549]
[1777101722002,36.37,77524.5,41.0,0.05426,5e-05,6.35706]
[1777101727039,36.37,77523.95,41.0,0.05423,5e-05,6.35442]
[1777101732073,36.37,77530.18,41.0,0.05456,5e-05,6.38522]
[1777101737108,36.37,77530.02,41.0,0.05455,5e-05,6.38428]
[1777101742144,36.37,77530.16,41.0,0.05455,5e-05,6.38482]
[1777101747179,36.37,77530.06,41.0,0.05455,5e-05,6.38419]
[1777101748432,36.37,77530.06,41.0,0.05455,5e-05,6.38419]
[1777101749207,36.37,77530.31,41.0,0.05456,5e-05,6.3854]
[1777101749967,36.37,77530.31,41.0,0.05456,5e-05,6.38537]
[1777101755235,36.37,77530.15,41.0,0.05452,5e-05,6.38047]
[1777101760270,36.37,77530.83,41.0,0.05455,5e-05,6.38374]
[1777101765305,36.37,77533.5,41.0,0.05469,5e-05,6.3968]
[1777101770060,36.36,77533.34,41.0,0.05468,5e-05,6.39589]
[1777101770429,36.36,77533.34,41.0,0.05468,5e-05,6.39589]
[1777101770908,36.36,77533.34,41.0,0.05468,5e-05,6.39581]
[1777101771562,36.36,77533.34,41.0,0.05468,5e-05,6.39581]
[1777101772452,36.36,77533.34,41.0,0.05468,5e-05,6.39578]
[1777101778396,36.36,77533.41,41.0,0.05468,5e-05,6.39586]
[1777101783435,36.36,77533.2,41.0,0.05467,5e-05,6.39463]
[1777101788470,36.36,77532.83,41.0,0.05465,5e-05,6.39264]
[1777101794512,36.36,77533.59,41.0,0.05468,5e-05,6.39621]
[1777101799549,36.36,77533.09,41.0,0.05466,5e-05,6.39358]
[1777101804321,36.36,77533.05,41.0,0.05465,5e-05,6.39328]
[1777101812640,36.36,77533.19,41.0,0.05463,5e-05,6.38979]
[1777101817675,36.36,77533.03,41.0,0.05462,5e-05,6.38891]
[1777101822710,36.36,77533.17,41.0,0.05462,5e-05,6.38952]
[1777101827745,36.36,77534.07,41.0,0.05467,5e-05,6.39389]
[1777101832780,36.36,77533.33,41.0,0.05463,5e-05,6.39013]
[1777101837817,36.36,77532.66,41.0,0.05459,5e-05,6.38675]
[1777101843005,36.36,77533.1,41.0,0.05462,5e-05,6.38888]
[1777101849802,36.36,77532.8,41.0,0.0546,5e-05,6.38731]
[1777101851034,36.36,77532.8,41.0,0.0546,5e-05,6.38729]
[1777101851969,36.36,77532.8,41.0,0.0546,5e-05,6.38728]
[1777101857665,36.36,77533.3,41.0,0.05463,5e-05,6.3897]
[1777101863528,36.36,77536.78,41.0,0.05481,5e-05,6.40674]
[1777101869034,36.36,77543.75,41.0,0.05517,5e-05,6.44088]
[1777101872677,36.36,77543.53,41.0,0.05513,5e-05,6.43564]
[1777101878097,36.36,77544.75,41.0,0.05518,5e-05,6.44114]
[1777101883132,36.36,77546.91,41.0,0.05529,5e-05,6.45144]
[1777101886056,36.36,77551.07,41.0,0.05551,5e-05,6.47197]
[1777101886741,36.36,77551.07,41.0,0.05551,5e-05,6.47197]
[1777101892577,36.35,77550.7,41.0,0.05548,5e-05,6.46929]
[1777101898237,36.35,77550.11,41.0,0.05544,5e-05,6.46537]
[1777101904279,36.35,77550.08,41.0,0.05543,5e-05,6.46435]
[1777101910321,36.35,77550.19,41.0,0.05543,5e-05,6.46397]
[1777101915356,36.35,77550.13,41.0,0.05542,5e-05,6.46287]
[1777101920391,36.34,77550.77,41.0,0.05544,5e-05,6.46522]
[1777101925426,36.34,77550.56,41.0,0.05542,5e-05,6.46329]
[1777101930461,36.34,77550.52,41.0,0.05541,5e-05,6.46219]
[1777101938017,36.34,77550.21,41.0,0.05535,5e-05,6.45594]
[1777101938031,36.34,77550.21,41.0,0.05534,5e-05,6.45523]
[1777101942570,36.33,77550.21,41.0,0.05533,5e-05,6.45354]
[1777101942669,36.33,77550.21,41.0,0.05531,5e-05,6.45186]
[1777101948587,36.33,77550.24,41.0,0.0553,5e-05,6.45094]
[1777101951591,36.33,77550.24,41.0,0.0553,5e-05,6.45094]
[1777101951608,36.33,77550.32,41.0,0.0553,5e-05,6.45079]
[1777101952057,36.33,77550.32,41.0,0.0553,5e-05,6.45079]
[1777101952076,36.32,77550.32,41.0,0.05529,5e-05,6.44994]
[1777101954713,36.32,77550.32,41.0,0.05529,5e-05,6.44994]
[1777101954813,36.32,77550.32,41.0,0.05528,5e-05,6.44958]
[1777101959637,36.32,77550.47,41.0,0.05525,5e-05,6.44694]
[1777101959663,36.31,77550.46,41.0,0.05524,5e-05,6.44604]
[1777101963072,36.31,77550.5,41.0,0.05524,5e-05,6.44571]
[1777101963172,36.31,77550.5,41.0,0.05524,5e-05,6.44553]
[1777101963985,36.31,77550.5,41.0,0.05524,5e-05,6.44553]
[1777101964676,36.31,77550.5,41.0,0.05524,5e-05,6.44553]
[1777101969734,36.3,77550.48,41.0,0.05518,5e-05,6.44038]
[1777101974769,36.29,77550.46,41.0,0.05514,5e-05,6.43612]
[1777101977842,36.29,77550.46,41.0,0.05514,5e-05,6.43612]
[1777101978792,36.29,77550.46,41.0,0.05514,5e-05,6.43612]
[1777101979818,36.29,77550.44,41.0,0.0551,5e-05,6.43272]
[1777101985844,36.28,77550.5,41.0,0.05509,5e-05,6.43138]
[1777101985856,36.28,77550.5,41.0,0.05509,5e-05,6.43138]
[1777101986942,36.27,77550.37,41.0,0.05503,5e-05,6.42585]
[1777101987879,36.27,77550.37,41.0,0.05503,5e-05,6.42585]
[1777101988880,36.27,77536.59,41.0,0.05428,5e-05,6.35576]
[1777101992837,36.26,77536.2,41.0,0.05421,5e-05,6.34772]
[1777101992908,36.26,77535.9,41.0,0.05418,5e-05,6.34555]
[1777101998950,36.26,77532.66,41.0,0.05401,5e-05,6.32957]
[1777102004910,36.26,77532.86,41.0,0.05402,5e-05,6.33063]
[1777102012042,36.26,77531.93,41.0,0.05398,5e-05,6.32635]
[1777102018084,36.26,77531.9,41.0,0.05398,5e-05,6.32641]
[1777102023120,36.26,77528.64,41.0,0.05381,5e-05,6.31057]
[1777102025037,36.26,77528.96,41.0,0.05383,5e-05,6.31221]
[1777102025139,36.26,77528.96,41.0,0.05383,5e-05,6.31227]
[1777102032183,36.25,77529.86,41.0,0.05383,5e-05,6.31246]
[1777102037218,36.25,77536.01,41.0,0.05412,5e-05,6.33983]
[1777102038170,36.25,77536.01,41.0,0.05412,5e-05,6.33983]
[1777102038225,36.25,77537.61,41.0,0.0542,5e-05,6.34709]
[1777102043260,36.25,77541.85,41.0,0.05442,5e-05,6.36802]
[1777102046050,36.25,77541.7,41.0,0.05441,5e-05,6.36725]
[1777102047177,36.25,77541.85,41.0,0.05442,5e-05,6.36795]
[1777102053568,36.25,77541.55,41.0,0.05437,5e-05,6.36242]
[1777102059373,36.25,77539.01,41.0,0.05424,5e-05,6.3498]
[1777102065415,36.25,77539.68,41.0,0.05427,5e-05,6.35321]
[1777102070450,36.25,77539.66,41.0,0.05427,5e-05,6.35318]
[1777102075485,36.25,77539.68,41.0,0.05428,5e-05,6.35337]
[1777102081527,36.25,77538.88,41.0,0.05423,5e-05,6.34952]
[1777102086562,36.25,77539.35,41.0,0.05426,5e-05,6.35195]
[1777102091597,36.25,77540.51,41.0,0.05432,5e-05,6.35779]
[1777102096632,36.25,77540.12,41.0,0.0543,5e-05,6.35592]
[1777102102674,36.25,77540.95,41.0,0.05435,5e-05,6.36011]
[1777102107709,36.25,77540.93,41.0,0.05435,5e-05,6.36008]
[1777102112744,36.25,77546.95,41.0,0.05463,5e-05,6.38608]
[1777102113736,36.25,77546.95,41.0,0.05463,5e-05,6.38608]
[1777102118785,36.25,77546.52,41.0,0.05461,5e-05,6.38382]
[1777102119991,36.25,77546.52,41.0,0.05461,5e-05,6.38382]
[1777102122620,36.25,77546.23,41.0,0.05459,5e-05,6.38234]
[1777102127850,36.25,77545.63,41.0,0.05456,5e-05,6.37937]
[1777102132884,36.25,77545.74,41.0,0.05457,5e-05,6.37994]
[1777102133519,36.25,77545.74,41.0,0.05457,5e-05,6.37994]
[1777102134930,36.25,77545.91,41.0,0.05458,5e-05,6.38079]
[1777102140042,36.25,77545.78,41.0,0.05457,5e-05,6.38018]
[1777102140043,36.25,77545.78,41.0,0.05457,5e-05,6.38018]
[1777102141176,36.25,77545.81,41.0,0.05457,5e-05,6.38036]
[1777102147990,36.25,77546.04,41.0,0.05459,5e-05,6.38162]
[1777102153025,36.25,77546.08,41.0,0.05459,5e-05,6.38191]
[1777102158060,36.25,77546.02,41.0,0.05459,5e-05,6.38172]
[1777102163094,36.25,77545.8,41.0,0.05458,5e-05,6.38077]
[1777102166894,36.25,77545.59,41.0,0.05457,5e-05,6.37976]
[1777102173166,36.25,77545.34,41.0,0.05453,5e-05,6.37486]
[1777102178201,36.25,77542.89,41.0,0.0544,5e-05,6.36297]
[1777102181188,36.25,77542.73,41.0,0.05439,5e-05,6.3623]
[1777102181494,36.25,77542.73,41.0,0.05439,5e-05,6.3623]
[1777102182676,36.25,77542.79,41.0,0.0544,5e-05,6.36266]
[1777102188613,36.25,77539.45,41.0,0.05423,5e-05,6.34655]
[1777102193307,36.25,77526.93,41.0,0.05358,5e-05,6.28539]
[1777102195146,36.25,77526.93,41.0,0.05358,5e-05,6.28539]
[1777102195491,36.25,77527.49,41.0,0.05361,5e-05,6.28832]
[1777102196208,36.25,77536.75,41.0,0.05409,5e-05,6.33419]
[1777102197645,36.25,77541.91,41.0,0.05437,5e-05,6.35984]
[1777102199349,36.25,77558.57,41.0,0.05525,5e-05,6.44282]
[1777102204384,36.25,77551.49,41.0,0.05487,5e-05,6.40707]
[1777102210181,36.25,77551.53,41.0,0.05487,5e-05,6.40716]
[1777102215461,36.25,77551.22,41.0,0.05485,5e-05,6.40542]
[1777102220496,36.25,77551.18,41.0,0.05485,5e-05,6.4051]
[1777102225531,36.25,77550.74,41.0,0.05482,5e-05,6.40279]
[1777102230566,36.25,77545.81,41.0,0.05456,5e-05,6.37818]
[1777102235601,36.25,77542.61,41.0,0.05436,5e-05,6.35854]
[1777102240635,36.25,77542.47,41.0,0.05436,5e-05,6.3581]
[1777102245671,36.25,77542.38,41.0,0.05436,5e-05,6.35793]
[1777102251774,36.25,77542.66,41.0,0.05437,5e-05,6.35944]
[1777102251776,36.25,77542.66,41.0,0.05437,5e-05,6.35944]
[1777102252926,36.25,77542.66,41.0,0.05438,5e-05,6.35967]
[1777102261784,36.26,77542.42,41.0,0.05437,5e-05,6.35907]
[1777102266821,36.26,77542.29,41.0,0.05437,5e-05,6.35873]
[1777102272622,36.26,77542.11,41.0,0.05436,5e-05,6.35808]
[1777102277899,36.26,77542.1,41.0,0.05436,5e-05,6.35846]
[1777102284948,36.26,77542.16,41.0,0.05437,5e-05,6.35919]
[1777102285285,36.26,77542.16,41.0,0.05437,5e-05,6.35919]
[1777102285955,36.26,77537.43,41.0,0.05412,5e-05,6.33583]
[1777102287322,36.26,77535.13,41.0,0.054,5e-05,6.32389]
[1777102287969,36.26,77535.24,41.0,0.054,5e-05,6.32388]
[1777102294011,36.26,77534.58,41.0,0.05394,5e-05,6.31737]
[1777102294824,36.26,77534.58,41.0,0.05394,5e-05,6.31737]
[1777102296131,36.26,77534.58,41.0,0.05394,5e-05,6.31749]
[1777102302067,36.26,77534.27,41.0,0.05393,5e-05,6.31676]
[1777102302294,36.26,77534.27,41.0,0.05393,5e-05,6.31676]
[1777102302394,36.26,77534.27,41.0,0.05393,5e-05,6.31687]
[1777102303330,36.26,77534.27,41.0,0.05393,5e-05,6.31687]
[1777102304997,36.26,77534.27,41.0,0.05393,5e-05,6.3163]
[1777102305087,36.26,77534.39,41.0,0.05393,5e-05,6.31634]
[1777102307386,36.26,77534.51,41.0,0.05394,5e-05,6.31714]
[1777102308109,36.26,77534.45,41.0,0.05393,5e-05,6.31694]
[1777102309031,36.26,77534.45,41.0,0.05393,5e-05,6.31694]
[1777102309116,36.26,77534.27,41.0,0.05392,5e-05,6.31548]
[1777102310632,36.26,77534.27,41.0,0.05392,5e-05,6.31548]
[1777102311796,36.26,77534.33,41.0,0.05392,5e-05,6.31598]
[1777102317143,36.26,77534.26,41.0,0.05392,5e-05,6.3161]
[1777102317190,36.26,77534.54,41.0,0.05394,5e-05,6.31757]
[1777102321119,36.26,77534.54,41.0,0.05394,5e-05,6.31757]
[1777102321220,36.25,77534.54,41.0,0.05392,5e-05,6.31526]
[1777102321605,36.25,77534.54,41.0,0.05392,5e-05,6.31526]
[1777102322744,36.25,77534.46,41.0,0.05391,5e-05,6.31496]
[1777102328266,36.25,77534.59,41.0,0.05392,5e-05,6.31612]
[1777102333301,36.26,77542.81,41.0,0.05436,5e-05,6.35719]
[1777102338337,36.26,77545.51,41.0,0.0545,5e-05,6.37067]
[1777102344379,36.26,77544.83,41.0,0.05447,5e-05,6.36729]
[1777102349414,36.26,77539.68,41.0,0.0542,5e-05,6.34195]
[1777102355456,36.26,77539.62,41.0,0.05417,5e-05,6.33801]
[1777102361498,36.26,77539.58,41.0,0.05417,5e-05,6.33813]
[1777102366533,36.26,77539.02,41.0,0.05414,5e-05,6.33562]
[1777102371567,36.26,77534.11,41.0,0.05389,5e-05,6.31168]
[1777102377610,36.26,77534.29,41.0,0.0539,5e-05,6.31308]
[1777102382645,36.26,77534.97,41.0,0.05394,5e-05,6.31682]
[1777102388688,36.26,77534.82,41.0,0.05394,5e-05,6.31637]
[1777102389098,36.26,77534.82,41.0,0.05394,5e-05,6.31637]
[1777102390197,36.26,77534.82,41.0,0.05394,5e-05,6.31651]
[1777102395736,36.26,77545.82,41.0,0.05452,5e-05,6.37107]
[1777102396701,36.26,77545.82,41.0,0.05452,5e-05,6.37107]
[1777102397475,36.26,77547.6,41.0,0.05461,5e-05,6.3799]
[1777102402784,36.26,77547.42,41.0,0.0546,5e-05,6.37893]
[1777102407785,36.26,77546.76,41.0,0.05457,5e-05,6.37564]
[1777102408455,36.26,77546.61,41.0,0.05456,5e-05,6.3749]
[1777102409807,36.26,77546.61,41.0,0.05456,5e-05,6.3749]
[1777102410723,36.26,77546.61,41.0,0.05456,5e-05,6.37491]
[1777102412183,36.26,77546.61,41.0,0.05456,5e-05,6.37492]
[1777102418786,36.26,77546.48,41.0,0.05452,5e-05,6.37037]
[1777102418832,36.26,77546.48,41.0,0.05452,5e-05,6.37037]
[1777102419880,36.26,77546.48,41.0,0.05452,5e-05,6.37046]
[1777102425812,36.26,77546.64,41.0,0.05454,5e-05,6.37144]
[1777102425823,36.26,77546.64,41.0,0.05454,5e-05,6.37144]
[1777102426939,36.26,77546.64,41.0,0.05454,5e-05,6.37147]
[1777102434009,36.26,77547.91,41.0,0.05461,5e-05,6.37806]
[1777102439044,36.26,77547.52,41.0,0.05459,5e-05,6.37632]
[1777102441026,36.26,77547.86,41.0,0.05461,5e-05,6.37805]
[1777102445018,36.26,77553.06,41.0,0.05488,5e-05,6.40399]
[1777102445927,36.26,77552.95,41.0,0.05488,5e-05,6.40344]
[1777102447245,36.26,77552.48,41.0,0.05485,5e-05,6.40111]
[1777102453190,36.26,77553.22,41.0,0.05489,5e-05,6.40485]
[1777102455567,36.26,77564.23,41.0,0.05548,5e-05,6.45973]
[1777102458187,36.26,77564.08,41.0,0.05547,5e-05,6.45883]
[1777102458279,36.26,77563.71,41.0,0.05545,5e-05,6.45691]
[1777102464219,36.25,77572.38,41.0,0.05586,5e-05,6.49591]
[1777102469255,36.24,77580.29,41.0,0.05625,5e-05,6.53165]
[1777102477311,36.23,77580.08,41.0,0.05613,5e-05,6.51986]
[1777102481055,36.22,77580.43,41.0,0.05612,5e-05,6.51913]
[1777102487381,36.21,77580.25,41.0,0.05605,5e-05,6.51247]
[1777102492416,36.2,77581.15,41.0,0.05605,5e-05,6.51293]
[1777102493885,36.2,77581.09,41.0,0.05604,5e-05,6.51181]
[1777102498100,36.19,77583.31,41.0,0.05613,5e-05,6.5197]
[1777102503729,36.19,77582.51,41.0,0.05604,5e-05,6.51153]
[1777102503819,36.18,77582.31,41.0,0.05601,5e-05,6.50888]
[1777102509535,36.18,77582.35,41.0,0.056,5e-05,6.50818]
[1777102514570,36.18,77579.59,41.0,0.05584,5e-05,6.49352]
[1777102519605,36.18,77579.54,41.0,0.05583,5e-05,6.49262]
[1777102524639,36.18,77579.15,41.0,0.05581,5e-05,6.49001]
[1777102529675,36.17,77579.4,41.0,0.05581,5e-05,6.49063]
[1777102534710,36.17,77579.3,41.0,0.05577,5e-05,6.4855]
[1777102540960,36.17,77579.3,41.0,0.05577,5e-05,6.4855]
[1777102540983,36.17,77579.3,41.0,0.05577,5e-05,6.4855]
[1777102541000,36.17,77579.3,41.0,0.05577,5e-05,6.4855]
[1777102547801,36.17,77579.35,41.0,0.05575,5e-05,6.48416]
[1777102553843,36.17,77578.45,41.0,0.0557,5e-05,6.47897]
[1777102559884,36.17,77578.37,41.0,0.05569,5e-05,6.47804]
[1777102562906,36.17,77565.5,41.0,0.055,5e-05,6.41328]
[1777102568456,36.17,77564.81,41.0,0.05496,5e-05,6.40991]
[1777102572045,36.17,77564.03,41.0,0.05492,5e-05,6.40606]
[1777102573330,36.17,77564.11,41.0,0.05492,5e-05,6.40649]
[1777102580305,36.17,77564.11,41.0,0.05492,5e-05,6.40651]
[1777102586067,36.17,77564.34,41.0,0.05494,5e-05,6.4076]
[1777102591102,36.17,77563.95,41.0,0.05488,5e-05,6.4016]
[1777102596137,36.17,77563.91,41.0,0.05488,5e-05,6.40132]
[1777102601172,36.17,77563.84,41.0,0.05487,5e-05,6.40089]
[1777102603125,36.17,77563.84,41.0,0.05487,5e-05,6.40089]
[1777102604223,36.17,77563.84,41.0,0.05487,5e-05,6.40085]
[1777102610142,36.17,77563.85,41.0,0.05487,5e-05,6.40082]
[1777102610167,36.17,77563.85,41.0,0.05487,5e-05,6.40082]
[1777102611291,36.17,77563.85,41.0,0.05487,5e-05,6.40075]
[1777102617305,36.17,77564.35,41.0,0.0549,5e-05,6.40305]
[1777102622340,36.16,77563.98,41.0,0.05488,5e-05,6.40105]
[1777102629389,36.16,77564.01,41.0,0.05488,5e-05,6.4011]
[1777102634423,36.16,77563.9,41.0,0.05487,5e-05,6.40057]
[1777102638830,36.16,77563.96,41.0,0.05487,5e-05,6.40092]
[1777102639956,36.16,77563.77,41.0,0.05487,5e-05,6.40001]
[1777102640472,36.16,77563.77,41.0,0.05487,5e-05,6.40001]
[1777102641623,36.17,77563.92,41.0,0.05487,5e-05,6.4008]
[1777102648027,36.17,77563.58,41.0,0.05486,5e-05,6.39919]
[1777102653569,36.17,77563.64,41.0,0.05483,5e-05,6.39568]
[1777102654696,36.17,77559.16,41.0,0.05459,5e-05,6.37337]
[1777102655583,36.17,77556.53,41.0,0.05445,5e-05,6.36032]
[1777102658658,36.16,77556.85,41.0,0.05445,5e-05,6.36016]
[1777102664647,36.15,77558.46,41.0,0.0545,5e-05,6.36466]
[1777102672702,36.14,77560.92,41.0,0.05458,5e-05,6.37204]
[1777102679751,36.13,77560.69,41.0,0.05451,5e-05,6.36605]
[1777102683929,36.13,77560.77,41.0,0.0545,5e-05,6.36525]
[1777102684409,36.13,77560.77,41.0,0.0545,5e-05,6.36525]
[1777102692507,36.12,77561.59,41.0,0.0545,5e-05,6.36517]
[1777102696586,36.12,77561.6,41.0,0.05447,5e-05,6.36228]
[1777102702703,36.1,77563.25,41.0,0.05451,5e-05,6.36581]
[1777102709961,36.09,77569.09,41.0,0.05476,5e-05,6.39008]
[1777102714996,36.09,77569.17,41.0,0.0547,5e-05,6.38341]
[1777102720031,36.08,77570.6,41.0,0.05475,5e-05,6.38746]
[1777102722930,36.08,77570.34,41.0,0.05472,5e-05,6.38492]
[1777102723570,36.08,77570.34,41.0,0.05472,5e-05,6.38492]
[1777102724646,36.08,77570.27,41.0,0.05471,5e-05,6.38395]
[1777102731121,36.07,77572.58,41.0,0.05479,5e-05,6.39117]
[1777102731603,36.07,77572.91,41.0,0.0548,5e-05,6.39219]
[1777102738157,36.07,77573.42,41.0,0.05483,5e-05,6.39507]
[1777102743192,36.07,77577.05,41.0,0.05502,5e-05,6.41338]
[1777102747619,36.07,77577.0,41.0,0.05502,5e-05,6.41318]
[1777102759304,36.07,77579.0,41.0,0.05513,5e-05,6.42332]
[1777102764617,36.07,77579.18,41.0,0.05514,5e-05,6.4242]
[1777102769374,36.07,77594.12,41.0,0.05594,5e-05,6.49927]
[1777102774409,36.07,77590.05,41.0,0.05568,5e-05,6.47411]
[1777102779445,36.06,77589.88,41.0,0.05567,5e-05,6.47275]
[1777102784480,36.06,77589.82,41.0,0.05566,5e-05,6.47193]
[1777102789515,36.06,77588.22,41.0,0.05557,5e-05,6.46337]
[1777102795557,36.06,77588.25,41.0,0.05556,5e-05,6.46299]
[1777102800591,36.06,77583.86,41.0,0.05532,5e-05,6.44047]
[1777102805627,36.06,77575.07,41.0,0.05485,5e-05,6.3963]
[1777102810662,36.06,77571.87,41.0,0.05468,5e-05,6.38041]
[1777102815697,36.06,77569.39,41.0,0.05455,5e-05,6.36841]
[1777102820731,36.06,77569.39,41.0,0.05456,5e-05,6.36888]
[1777102825766,36.06,77569.1,41.0,0.05455,5e-05,6.36792]
[1777102830282,36.06,77569.06,41.0,0.05455,5e-05,6.3679]
[1777102831403,36.06,77569.06,41.0,0.05455,5e-05,6.36816]
[1777102837852,36.07,77568.93,41.0,0.05452,5e-05,6.36412]
[1777102840218,36.07,77568.78,41.0,0.05451,5e-05,6.36345]
[1777102841375,36.07,77568.78,41.0,0.05451,5e-05,6.36361]
[1777102847922,36.07,77568.82,41.0,0.05452,5e-05,6.36438]
[1777102852957,36.07,77568.71,41.0,0.05452,5e-05,6.36415]
[1777102856175,36.07,77568.71,41.0,0.05452,5e-05,6.36427]
[1777102857305,36.07,77568.71,41.0,0.05452,5e-05,6.36433]
[1777102858373,36.07,77568.38,41.0,0.0545,5e-05,6.36274]
[1777102860874,36.07,77568.49,41.0,0.05451,5e-05,6.36346]
[1777102867056,36.07,77568.54,41.0,0.05452,5e-05,6.36407]
[1777102872093,36.07,77568.2,41.0,0.0545,5e-05,6.36263]
[1777102876480,36.07,77568.45,41.0,0.05452,5e-05,6.36405]
[1777102877637,36.07,77568.45,41.0,0.05452,5e-05,6.3641]
[1777102889210,36.07,77568.4,41.0,0.05452,5e-05,6.36459]
[1777102896259,36.07,77568.16,41.0,0.05449,5e-05,6.35988]
[1777102901775,36.07,77568.61,41.0,0.05451,5e-05,6.36241]
[1777102901786,36.07,77568.61,41.0,0.05451,5e-05,6.36241]
[1777102902926,36.07,77568.3,41.0,0.0545,5e-05,6.361]
[1777102909349,36.08,77568.41,41.0,0.05451,5e-05,6.36201]
[1777102914323,36.08,77568.41,41.0,0.05451,5e-05,6.36201]
[1777102915430,36.08,77568.41,41.0,0.05451,5e-05,6.36232]
[1777102926470,36.08,77568.09,41.0,0.0545,5e-05,6.36143]
[1777102927804,36.08,77568.09,41.0,0.0545,5e-05,6.36143]
[1777102928921,36.08,77568.09,41.0,0.0545,5e-05,6.36148]
[1777102936540,36.08,77568.09,41.0,0.05451,5e-05,6.36197]
[1777102938391,36.08,77568.09,41.0,0.05451,5e-05,6.36197]
[1777102939527,36.08,77568.09,41.0,0.05451,5e-05,6.36206]
[1777102946719,36.08,77556.71,41.0,0.05391,5e-05,6.30611]
[1777102948031,36.08,77556.76,41.0,0.05392,5e-05,6.30678]
[1777102953659,36.08,77557.01,41.0,0.05391,5e-05,6.30493]
[1777102960708,36.09,77557.94,41.0,0.05397,5e-05,6.31054]
[1777102971784,36.09,77557.87,41.0,0.05399,5e-05,6.31178]
[1777102976820,36.09,77557.78,41.0,0.05399,5e-05,6.31208]
[1777102979028,36.09,77557.83,41.0,0.054,5e-05,6.31262]
[1777102979130,36.09,77557.83,41.0,0.054,5e-05,6.31277]
[1777102981025,36.09,77557.83,41.0,0.054,5e-05,6.31277]
[1777102984729,36.09,77557.83,41.0,0.05399,5e-05,6.31173]
[1777102984876,36.09,77557.86,41.0,0.05397,5e-05,6.31033]
[1777102986680,36.09,77558.27,41.0,0.05399,5e-05,6.31252]
[1777102986689,36.09,77558.27,41.0,0.054,5e-05,6.31268]
[1777102991925,36.08,77558.19,41.0,0.05396,5e-05,6.30972]
[1777102997256,36.08,77558.24,41.0,0.05394,5e-05,6.30794]
[1777102998414,36.07,77558.05,41.0,0.05392,5e-05,6.306]
[1777103001455,36.07,77558.23,41.0,0.05392,5e-05,6.3054]
[1777103001995,36.07,77558.04,41.0,0.0539,5e-05,6.30396]
[1777103008042,36.07,77558.11,41.0,0.05392,5e-05,6.30537]
[1777103016097,36.08,77558.23,41.0,0.05391,5e-05,6.30345]
[1777103019954,36.08,77558.2,41.0,0.05391,5e-05,6.30366]
[1777103020126,36.08,77558.32,41.0,0.05392,5e-05,6.3046]
[1777103025161,36.07,77558.17,41.0,0.05388,5e-05,6.30085]
[1777103030195,36.06,77558.18,41.0,0.05385,5e-05,6.29841]
[1777103034975,36.06,77558.18,41.0,0.05385,5e-05,6.29841]
[1777103036143,36.06,77558.18,41.0,0.05383,5e-05,6.29592]
[1777103050336,36.04,77557.89,41.0,0.05373,5e-05,6.28709]
[1777103056378,36.04,77558.32,41.0,0.05372,5e-05,6.28626]
[1777103061420,36.03,77562.04,41.0,0.05389,5e-05,6.30225]
[1777103066455,36.03,77564.11,41.0,0.05397,5e-05,6.30997]
[1777103071490,36.02,77564.05,41.0,0.05391,5e-05,6.30322]
[1777103076525,36.02,77563.16,41.0,0.05384,5e-05,6.2964]
[1777103085588,36.01,77563.15,41.0,0.05379,5e-05,6.29227]
[1777103086433,36.01,77563.15,41.0,0.05379,5e-05,6.29227]
[1777103087540,36.01,77563.15,41.0,0.05379,5e-05,6.29183]
[1777103091409,36.0,77563.11,41.0,0.05377,5e-05,6.28986]
[1777103092521,36.0,77556.5,41.0,0.05342,5e-05,6.25665]
[1777103092639,36.0,77554.68,41.0,0.05332,5e-05,6.24726]
[1777103097674,36.0,77553.37,41.0,0.05326,5e-05,6.24228]
[1777103102637,36.01,77553.76,41.0,0.0533,5e-05,6.24536]
[1777103111772,36.01,77554.07,41.0,0.05334,5e-05,6.24959]
[1777103116467,36.01,77553.93,41.0,0.05334,5e-05,6.24942]
[1777103117627,36.01,77553.96,41.0,0.05335,5e-05,6.25034]
[1777103123861,36.02,77553.09,41.0,0.05332,5e-05,6.24784]
[1777103130909,36.02,77553.08,41.0,0.05334,5e-05,6.24955]
[1777103135945,36.02,77552.75,41.0,0.05331,5e-05,6.24518]
[1777103144002,36.03,77552.82,41.0,0.05333,5e-05,6.24748]
[1777103151050,36.03,77551.16,41.0,0.05326,5e-05,6.24097]
[1777103156084,36.04,77550.35,41.0,0.05324,5e-05,6.23826]
[1777103162127,36.04,77550.24,41.0,0.05325,5e-05,6.23926]
[1777103169841,36.04,77550.1,41.0,0.05324,5e-05,6.23883]
[1777103170987,36.04,77550.1,41.0,0.05326,5e-05,6.24063]
[1777103176776,36.05,77550.13,41.0,0.05328,5e-05,6.24206]
[1777103183274,36.05,77549.55,41.0,0.05327,5e-05,6.24125]
[1777103188309,36.05,77549.14,41.0,0.05326,5e-05,6.24079]
[1777103191642,36.05,77549.14,41.0,0.05326,5e-05,6.24079]
[1777103191744,36.06,77549.14,41.0,0.05324,5e-05,6.23764]
[1777103192771,36.06,77549.14,41.0,0.05324,5e-05,6.23764]
[1777103192825,36.05,77549.14,41.0,0.05324,5e-05,6.23724]
[1777103196702,36.06,77548.98,41.0,0.05324,5e-05,6.23725]
[1777103196803,36.06,77548.72,41.0,0.05323,5e-05,6.23624]
[1777103197711,36.06,77548.72,41.0,0.05323,5e-05,6.23624]
[1777103197742,36.06,77548.32,41.0,0.0532,5e-05,6.23387]
[1777103203413,36.06,77546.93,41.0,0.05315,5e-05,6.22873]
[1777103210021,36.06,77547.3,41.0,0.05318,5e-05,6.23172]
[1777103219528,36.07,77547.33,41.0,0.05322,5e-05,6.23524]
[1777103227584,36.07,77546.72,41.0,0.05321,5e-05,6.23441]
[1777103241682,36.08,77546.63,41.0,0.05324,5e-05,6.23766]
[1777103251752,36.09,77546.63,41.0,0.05324,5e-05,6.23628]
[1777103261822,36.09,77546.52,41.0,0.05326,5e-05,6.23827]
[1777103266857,36.1,77546.03,41.0,0.05325,5e-05,6.23712]
[1777103272898,36.1,77545.14,41.0,0.05322,5e-05,6.23427]
[1777103277934,36.1,77538.19,41.0,0.05287,5e-05,6.20149]
[1777103282969,36.11,77538.09,41.0,0.05288,5e-05,6.20256]
[1777103291025,36.11,77539.07,41.0,0.05296,5e-05,6.20985]
[1777103296050,36.11,77540.29,41.0,0.05304,5e-05,6.21699]
[1777103301095,36.12,77543.41,41.0,0.05322,5e-05,6.23389]
[1777103306130,36.12,77544.61,41.0,0.05329,5e-05,6.24101]
[1777103311164,36.12,77544.34,41.0,0.05326,5e-05,6.23689]
[1777103313202,36.12,77544.38,41.0,0.05327,5e-05,6.23732]
[1777103313300,36.12,77544.38,41.0,0.05327,5e-05,6.23756]
[1777103321234,36.12,77544.78,41.0,0.05325,5e-05,6.23606]
[1777103327276,36.11,77545.67,41.0,0.05327,5e-05,6.23783]
[1777103335334,36.1,77546.0,41.0,0.05325,5e-05,6.236]
[1777103340369,36.1,77546.2,41.0,0.05324,5e-05,6.23484]
[1777103345404,36.09,77545.39,41.0,0.05317,5e-05,6.22873]
[1777103352411,36.09,77545.83,41.0,0.05318,5e-05,6.22923]
[1777103353953,36.09,77545.83,41.0,0.05316,5e-05,6.22757]
[1777103354054,36.09,77545.83,41.0,0.05315,5e-05,6.22715]
[1777103362523,36.09,77545.65,41.0,0.05317,5e-05,6.22855]
[1777103367558,36.09,77545.33,41.0,0.05317,5e-05,6.22825]
[1777103373301,36.09,77545.71,41.0,0.05319,5e-05,6.23088]
[1777103373326,36.1,77545.74,41.0,0.05317,5e-05,6.22759]
[1777103380078,36.1,77546.23,41.0,0.05319,5e-05,6.22958]
[1777103380177,36.09,77546.23,41.0,0.05317,5e-05,6.2271]
[1777103386691,36.09,77545.82,41.0,0.05316,5e-05,6.2269]
[1777103394002,36.09,77546.02,41.0,0.05318,5e-05,6.22815]
[1777103394016,36.09,77546.02,41.0,0.05318,5e-05,6.22815]
[1777103395234,36.1,77546.02,41.0,0.05319,5e-05,6.22969]
[1777103400540,36.1,77548.46,41.0,0.05334,5e-05,6.2432]
[1777103402804,36.1,77562.88,41.0,0.0541,5e-05,6.31526]
[1777103412272,36.1,77563.25,41.0,0.05413,5e-05,6.31761]
[1777103417917,36.11,77563.74,41.0,0.05417,5e-05,6.3213]
[1777103417926,36.11,77563.74,41.0,0.05417,5e-05,6.3213]
[1777103419086,36.11,77563.74,41.0,0.05417,5e-05,6.32143]
[1777103424958,36.11,77558.68,41.0,0.05391,5e-05,6.29732]
[1777103429993,36.11,77556.9,41.0,0.05383,5e-05,6.2894]
[1777103435028,36.11,77556.17,41.0,0.05377,5e-05,6.28282]
[1777103441070,36.12,77556.38,41.0,0.05379,5e-05,6.28502]
[1777103446105,36.12,77556.19,41.0,0.05379,5e-05,6.28503]
[1777103451140,36.12,77556.4,41.0,0.05381,5e-05,6.28701]
[1777103456175,36.12,77556.86,41.0,0.05385,5e-05,6.29021]
[1777103462217,36.12,77556.86,41.0,0.05386,5e-05,6.29128]
[1777103468259,36.13,77556.96,41.0,0.05388,5e-05,6.29284]
[1777103473294,36.13,77556.96,41.0,0.05389,5e-05,6.29371]
[1777103478330,36.13,77556.94,41.0,0.05389,5e-05,6.29448]
[1777103492428,36.14,77557.03,41.0,0.05389,5e-05,6.29335]
[1777103500484,36.14,77556.99,41.0,0.05391,5e-05,6.29452]
[1777103506528,36.14,77557.06,41.0,0.05392,5e-05,6.29589]
[1777103509994,36.14,77557.1,41.0,0.05393,5e-05,6.29642]
[1777103511074,36.14,77557.1,41.0,0.05393,5e-05,6.29676]
[1777103512312,36.14,77557.1,41.0,0.05393,5e-05,6.29692]
[1777103513314,36.14,77557.1,41.0,0.05393,5e-05,6.29709]
[1777103517640,36.14,77557.12,41.0,0.05394,5e-05,6.29752]
[1777103519394,36.14,77557.12,41.0,0.05395,5e-05,6.29818]
[1777103524654,36.15,77556.92,41.0,0.05395,5e-05,6.29816]
[1777103529766,36.15,77556.99,41.0,0.05396,5e-05,6.29931]
[1777103535732,36.15,77556.99,41.0,0.05397,5e-05,6.3004]
[1777103537567,36.15,77557.0,41.0,0.05397,5e-05,6.3006]
[1777103538417,36.15,77557.0,41.0,0.05397,5e-05,6.3006]
[1777103539924,36.15,77557.04,41.0,0.05398,5e-05,6.30095]
[1777103545803,36.15,77557.57,41.0,0.05402,5e-05,6.30477]
[1777103550838,36.16,77557.52,41.0,0.05402,5e-05,6.30524]
[1777103555925,36.16,77557.92,41.0,0.05402,5e-05,6.30382]
[1777103557003,36.16,77557.92,41.0,0.05402,5e-05,6.30396]
[1777103562922,36.16,77556.59,41.0,0.05396,5e-05,6.29834]
[1777103575007,36.16,77556.47,41.0,0.05397,5e-05,6.29947]
[1777103582055,36.17,77556.53,41.0,0.05399,5e-05,6.30075]
[1777103587486,36.17,77556.66,41.0,0.054,5e-05,6.30194]
[1777103587924,36.17,77556.66,41.0,0.054,5e-05,6.30207]
[1777103588931,36.17,77556.7,41.0,0.054,5e-05,6.30241]
[1777103594028,36.17,77556.66,41.0,0.05401,5e-05,6.30288]
[1777103605862,36.17,77556.65,41.0,0.05401,5e-05,6.30336]
[1777103611261,36.17,77556.54,41.0,0.054,5e-05,6.30069]
[1777103615114,36.17,77556.55,41.0,0.054,5e-05,6.30087]
[1777103616100,36.17,77556.55,41.0,0.054,5e-05,6.30127]
[1777103622337,36.18,77556.55,41.0,0.05401,5e-05,6.30221]
[1777103626536,36.18,77556.55,41.0,0.05401,5e-05,6.30221]
[1777103627499,36.18,77556.55,41.0,0.05402,5e-05,6.30272]
[1777103639920,36.18,77556.55,41.0,0.05403,5e-05,6.30349]
[1777103639922,36.18,77556.55,41.0,0.05403,5e-05,6.30349]
[1777103640992,36.18,77556.55,41.0,0.05404,5e-05,6.30447]
[1777103647515,36.18,77556.52,41.0,0.05405,5e-05,6.30516]
[1777103652549,36.19,77557.17,41.0,0.05409,5e-05,6.30899]
[1777103659599,36.19,77557.14,41.0,0.05409,5e-05,6.30964]
[1777103669928,36.19,77557.21,41.0,0.0541,5e-05,6.31045]
[1777103669938,36.19,77557.21,41.0,0.0541,5e-05,6.31045]
[1777103670999,36.19,77557.21,41.0,0.05411,5e-05,6.31125]
[1777103676720,36.19,77559.77,41.0,0.05422,5e-05,6.32068]
[1777103681755,36.19,77560.21,41.0,0.05425,5e-05,6.32337]
[1777103689810,36.19,77560.54,41.0,0.05428,5e-05,6.32573]
[1777103690738,36.19,77560.54,41.0,0.05428,5e-05,6.32573]
[1777103691800,36.19,77560.54,41.0,0.05428,5e-05,6.32582]
[1777103691816,36.19,77560.54,41.0,0.05428,5e-05,6.32582]
[1777103693353,36.19,77560.54,41.0,0.05428,5e-05,6.326]
[1777103698874,36.2,77560.74,41.0,0.0543,5e-05,6.32751]
[1777103700317,36.2,77560.74,41.0,0.0543,5e-05,6.32751]
[1777103701319,36.2,77561.35,41.0,0.05433,5e-05,6.33071]
[1777103701577,36.2,77561.35,41.0,0.05433,5e-05,6.33071]
[1777103703426,36.2,77561.18,41.0,0.05432,5e-05,6.33003]
[1777103713979,36.2,77561.14,41.0,0.05433,5e-05,6.33085]
[1777103719014,36.2,77561.83,41.0,0.05437,5e-05,6.33472]
[1777103726063,36.2,77561.58,41.0,0.05437,5e-05,6.3341]
[1777103738146,36.2,77561.87,41.0,0.05436,5e-05,6.33265]
[1777103743181,36.2,77562.31,41.0,0.05439,5e-05,6.33528]
[1777103748217,36.21,77562.93,41.0,0.05443,5e-05,6.3388]
[1777103755265,36.21,77563.34,41.0,0.05446,5e-05,6.34141]
[1777103760301,36.21,77563.23,41.0,0.05446,5e-05,6.34127]
[1777103767350,36.21,77571.7,41.0,0.05491,5e-05,6.38372]
[1777103772385,36.21,77571.73,41.0,0.05491,5e-05,6.38399]
[1777103777420,36.21,77569.54,41.0,0.0548,5e-05,6.37328]
[1777103790510,36.21,77569.47,41.0,0.0548,5e-05,6.37357]
[1777103797559,36.21,77569.51,41.0,0.05478,5e-05,6.37014]
[1777103802596,36.21,77580.41,41.0,0.05536,5e-05,6.4247]
[1777103804303,36.21,77580.92,41.0,0.05539,5e-05,6.42721]
[1777103809644,36.21,77580.36,41.0,0.05535,5e-05,6.42412]
[1777103813367,36.21,77580.1,41.0,0.05534,5e-05,6.42272]
[1777103818708,36.21,77580.57,41.0,0.05536,5e-05,6.42493]
[1777103823742,36.21,77580.38,41.0,0.05535,5e-05,6.42385]
[1777103830791,36.21,77583.35,41.0,0.05551,5e-05,6.4384]
[1777103835828,36.21,77583.46,41.0,0.05551,5e-05,6.43867]
[1777103840862,36.21,77583.38,41.0,0.0555,5e-05,6.43798]
[1777103844750,36.21,77583.35,41.0,0.0555,5e-05,6.43778]
[1777103845775,36.21,77583.37,41.0,0.0555,5e-05,6.43773]
[1777103853952,36.21,77583.53,41.0,0.05547,5e-05,6.4341]
[1777103858987,36.21,77580.89,41.0,0.05533,5e-05,6.42066]
[1777103866037,36.21,77576.08,41.0,0.05507,5e-05,6.39663]
[1777103871071,36.21,77574.64,41.0,0.05499,5e-05,6.38953]
[1777103877114,36.21,77574.84,41.0,0.05501,5e-05,6.39058]
[1777103882148,36.21,77574.71,41.0,0.055,5e-05,6.38994]
[1777103887184,36.21,77574.4,41.0,0.05498,5e-05,6.38835]
[1777103893226,36.21,77574.36,41.0,0.05498,5e-05,6.3881]
[1777103900275,36.21,77574.28,41.0,0.05497,5e-05,6.38758]
[1777103905481,36.21,77574.51,41.0,0.05498,5e-05,6.38863]
[1777103911352,36.2,77573.97,41.0,0.05492,5e-05,6.38176]
[1777103918771,36.2,77574.38,41.0,0.05494,5e-05,6.38373]
[1777103918771,36.2,77574.38,41.0,0.05494,5e-05,6.38373]
[1777103919798,36.2,77574.38,41.0,0.05494,5e-05,6.38363]
[1777103925453,36.2,77574.55,41.0,0.05495,5e-05,6.38428]
[1777103930488,36.2,77574.55,41.0,0.05495,5e-05,6.38412]
[1777103935522,36.2,77573.88,41.0,0.05491,5e-05,6.38061]
[1777103940535,36.2,77567.11,41.0,0.05455,5e-05,6.34688]
[1777103945008,36.2,77562.59,41.0,0.05431,5e-05,6.32463]
[1777103950633,36.21,77554.33,41.0,0.05388,5e-05,6.28447]
[1777103955672,36.21,77553.82,41.0,0.05386,5e-05,6.28275]
[1777103958079,36.21,77553.67,41.0,0.05386,5e-05,6.28235]
[1777103961713,36.21,77553.31,41.0,0.05383,5e-05,6.27927]
[1777103966749,36.2,77553.9,41.0,0.05383,5e-05,6.27978]
[1777103969104,36.2,77552.87,41.0,0.05377,5e-05,6.27376]
[1777103970202,36.2,77551.98,41.0,0.05372,5e-05,6.26891]
[1777103971365,36.2,77552.16,41.0,0.05372,5e-05,6.26934]
[1777103973798,36.19,77537.48,41.0,0.05291,5e-05,6.19194]
[1777103974681,36.19,77537.48,41.0,0.05291,5e-05,6.19194]
[1777103974805,36.19,77538.04,41.0,0.05294,5e-05,6.19436]
[1777103976312,36.19,77537.61,41.0,0.05292,5e-05,6.19259]
[1777103976819,36.19,77533.19,41.0,0.05269,5e-05,6.17129]
[1777103983868,36.19,77532.95,41.0,0.05266,5e-05,6.1681]
[1777103988903,36.19,77532.67,41.0,0.05263,5e-05,6.16532]
[1777103993938,36.18,77531.84,41.0,0.05257,5e-05,6.1599]
[1777103995191,36.18,77531.84,41.0,0.05257,5e-05,6.1599]
[1777104000987,36.18,77520.02,41.0,0.05195,5e-05,6.10083]
[1777104001324,36.18,77520.02,41.0,0.05195,5e-05,6.10083]
[1777104000067,36.18,77520.02,41.0,0.05195,5e-05,6.10083]
[1777104011308,36.18,77520.02,41.0,0.05195,5e-05,6.10083]
[1777104015285,36.18,77512.96,41.0,0.05159,5e-05,6.06659]
[1777104019439,36.18,77512.71,41.0,0.05157,5e-05,6.06538]
[1777104021140,36.18,77513.96,41.0,0.05164,5e-05,6.07143]
[1777104026176,36.18,77514.76,41.0,0.05168,5e-05,6.07531]
[1777104031212,36.18,77520.18,41.0,0.05192,5e-05,6.0977]
[1777104036250,36.18,77517.74,41.0,0.0518,5e-05,6.08585]
[1777104042294,36.18,77519.05,41.0,0.05187,5e-05,6.09221]
[1777104045227,36.18,77519.54,41.0,0.05189,5e-05,6.09459]
[1777104045354,36.18,77519.54,41.0,0.05189,5e-05,6.09459]
[1777104054378,36.18,77522.05,41.0,0.052,5e-05,6.10474]
[1777104059413,36.17,77524.6,41.0,0.0521,5e-05,6.11443]
[1777104065144,36.16,77523.98,41.0,0.05204,5e-05,6.10925]
[1777104065840,36.16,77523.98,41.0,0.05204,5e-05,6.10925]
[1777104072659,36.16,77524.48,41.0,0.05202,5e-05,6.10738]
[1777104078546,36.15,77524.45,41.0,0.05198,5e-05,6.10291]
[1777104089624,36.13,77524.54,41.0,0.05192,5e-05,6.09739]
[1777104092662,36.13,77523.87,41.0,0.05184,5e-05,6.08913]
[1777104093603,36.13,77523.48,41.0,0.05181,5e-05,6.0867]
[1777104101708,36.12,77523.84,41.0,0.05178,5e-05,6.0836]
[1777104103085,36.12,77523.84,41.0,0.05178,5e-05,6.0836]
[1777104103085,36.12,77523.84,41.0,0.05178,5e-05,6.0836]
[1777104104108,36.12,77523.84,41.0,0.05177,5e-05,6.08306]
[1777104104268,36.12,77523.84,41.0,0.05177,5e-05,6.08306]
[1777104104651,36.12,77523.84,41.0,0.05177,5e-05,6.08306]
[1777104109764,36.11,77525.3,41.0,0.05182,5e-05,6.08709]
[1777104114182,36.11,77525.39,41.0,0.05181,5e-05,6.08668]
[1777104121990,36.1,77525.58,41.0,0.05177,5e-05,6.08252]
[1777104122028,36.09,77525.48,41.0,0.05174,5e-05,6.0795]
[1777104125651,36.09,77527.59,41.0,0.05184,5e-05,6.08904]
[1777104125802,36.09,77527.59,41.0,0.05184,5e-05,6.08904]
[1777104125903,36.09,77527.59,41.0,0.05181,5e-05,6.08685]
[1777104127096,36.09,77527.59,41.0,0.05181,5e-05,6.08685]
[1777104132925,36.07,77527.59,41.0,0.05174,5e-05,6.0805]
[1777104137960,36.06,77527.88,41.0,0.05171,5e-05,6.07739]
[1777104143573,36.06,77528.07,41.0,0.05171,5e-05,6.07741]
[1777104149037,36.04,77537.26,41.0,0.05208,5e-05,6.11302]
[1777104154071,36.03,77538.71,41.0,0.05208,5e-05,6.11121]
[1777104159107,36.02,77535.78,41.0,0.05187,5e-05,6.09197]
[1777104161948,36.01,77536.61,41.0,0.05189,5e-05,6.09408]
[1777104167163,36.0,77533.47,41.0,0.05165,5e-05,6.07101]
[1777104172199,35.98,77531.56,41.0,0.05148,5e-05,6.05506]
[1777104177235,35.97,77531.25,41.0,0.05139,5e-05,6.04695]
[1777104182270,35.95,77532.25,41.0,0.05137,5e-05,6.04523]
[1777104188311,35.94,77531.53,41.0,0.05125,5e-05,6.03383]
[1777104190740,35.93,77531.49,41.0,0.05124,5e-05,6.03233]
[1777104190775,35.93,77531.49,41.0,0.05124,5e-05,6.03233]
[1777104195899,35.92,77531.71,41.0,0.0512,5e-05,6.02882]
[1777104198651,35.92,77531.6,41.0,0.05117,5e-05,6.02632]
[1777104198810,35.92,77531.6,41.0,0.05116,5e-05,6.02502]
[1777104199454,35.92,77531.6,41.0,0.05116,5e-05,6.02502]
[1777104202777,35.91,77535.68,41.0,0.05136,5e-05,6.0446]
[1777104203818,35.91,77535.71,41.0,0.05136,5e-05,6.04448]
[1777104205227,35.91,77537.9,41.0,0.05147,5e-05,6.05434]
[1777104211489,35.91,77538.95,41.0,0.05151,5e-05,6.05857]
[1777104223592,35.91,77543.4,41.0,0.0517,5e-05,6.07548]
[1777104229599,35.9,77548.26,41.0,0.05193,5e-05,6.09711]
[1777104230579,35.9,77548.26,41.0,0.05193,5e-05,6.09711]
[1777104235641,35.9,77548.75,41.0,0.05194,5e-05,6.09839]
[1777104240675,35.9,77549.23,41.0,0.05195,5e-05,6.09968]
[1777104247727,35.9,77553.23,41.0,0.05215,5e-05,6.11799]
[1777104252762,35.88,77554.8,41.0,0.05215,5e-05,6.11814]
[1777104258803,35.88,77554.22,41.0,0.05211,5e-05,6.11427]
[1777104259301,35.88,77554.22,41.0,0.05211,5e-05,6.11427]
[1777104259811,35.88,77552.18,41.0,0.05199,5e-05,6.10356]
[1777104264846,35.87,77551.22,41.0,0.05191,5e-05,6.09545]
[1777104270887,35.86,77548.8,41.0,0.05174,5e-05,6.07959]
[1777104272279,35.86,77548.8,41.0,0.05174,5e-05,6.07959]
[1777104273899,35.83,77548.65,41.0,0.05157,5e-05,6.06239]
[1777104274114,35.83,77548.65,41.0,0.05157,5e-05,6.06239]
[1777104278943,35.8,77530.81,41.0,0.05051,5e-05,5.96164]
[1777104285099,35.8,77530.17,41.0,0.05046,5e-05,5.95673]
[1777104291029,35.79,77531.03,41.0,0.05046,5e-05,5.95728]
[1777104292883,35.79,77531.71,41.0,0.05049,5e-05,5.96011]
[1777104298077,35.78,77526.7,41.0,0.05021,5e-05,5.9332]
[1777104300091,35.78,77539.17,41.0,0.05083,5e-05,5.99269]
[1777104305127,35.77,77541.28,41.0,0.05091,5e-05,6.00035]
[1777104310162,35.77,77542.71,41.0,0.05096,5e-05,6.00467]
[1777104315197,35.76,77542.54,41.0,0.05092,5e-05,6.00122]
[1777104315491,35.76,77542.54,41.0,0.05092,5e-05,6.00122]
[1777104324651,35.76,77542.54,41.0,0.05092,5e-05,6.00122]
[1777104330303,35.75,77542.55,41.0,0.05084,5e-05,5.99355]
[1777104335394,35.74,77542.55,41.0,0.05078,5e-05,5.98715]
[1777104343508,35.74,77542.58,41.0,0.05075,5e-05,5.98482]
[1777104346376,35.73,77550.24,41.0,0.05113,5e-05,6.02014]
[1777104351733,35.69,77554.46,41.0,0.05115,5e-05,6.02268]
[1777104358853,35.68,77554.47,41.0,0.05112,5e-05,6.01958]
[1777104366266,35.68,77554.71,41.0,0.05108,5e-05,6.01671]
[1777104366603,35.67,77555.81,41.0,0.05113,5e-05,6.02108]
[1777104369980,35.67,77555.83,41.0,0.05112,5e-05,6.02017]
[1777104370933,35.67,77555.86,41.0,0.05111,5e-05,6.01932]
[1777104378645,35.66,77555.92,41.0,0.05107,5e-05,6.01566]
[1777104384219,35.66,77555.92,41.0,0.05105,5e-05,6.01325]
[1777104389721,35.65,77559.79,41.0,0.05121,5e-05,6.02925]
[1777104394756,35.64,77560.08,41.0,0.05117,5e-05,6.02434]
[1777104403821,35.63,77560.04,41.0,0.05113,5e-05,6.01989]
[1777104405042,35.63,77560.04,41.0,0.05113,5e-05,6.01989]
[1777104410870,35.63,77566.23,41.0,0.05141,5e-05,6.04695]
[1777104415904,35.62,77570.64,41.0,0.05161,5e-05,6.06611]
[1777104418926,35.62,77582.53,41.0,0.05221,5e-05,6.1231]
[1777104423961,35.61,77585.81,41.0,0.05234,5e-05,6.13552]
[1777104428997,35.6,77585.44,41.0,0.05229,5e-05,6.13045]
[1777104434032,35.6,77585.39,41.0,0.05225,5e-05,6.12694]
[1777104440074,35.59,77585.31,41.0,0.0522,5e-05,6.12264]
[1777104445109,35.58,77583.84,41.0,0.05209,5e-05,6.11215]
[1777104450144,35.57,77583.64,41.0,0.05205,5e-05,6.10798]
[1777104455179,35.57,77583.6,41.0,0.05198,5e-05,6.10073]
[1777104461221,35.56,77586.92,41.0,0.05212,5e-05,6.11341]
[1777104466256,35.55,77586.64,41.0,0.05207,5e-05,6.1088]
[1777104471291,35.54,77587.07,41.0,0.05205,5e-05,6.10774]
[1777104476326,35.54,77586.95,41.0,0.05201,5e-05,6.104]
[1777104482368,35.53,77586.89,41.0,0.05197,5e-05,6.09997]
[1777104487403,35.52,77586.79,41.0,0.05193,5e-05,6.0964]
[1777104492438,35.52,77586.62,41.0,0.05189,5e-05,6.09252]
[1777104497472,35.51,77584.74,41.0,0.05176,5e-05,6.08025]
[1777104503515,35.5,77584.48,41.0,0.05171,5e-05,6.07544]
[1777104508549,35.5,77584.45,41.0,0.05168,5e-05,6.07237]
[1777104514365,35.5,77584.45,41.0,0.05168,5e-05,6.07237]
[1777104519626,35.48,77584.49,41.0,0.05158,5e-05,6.06228]
[1777104524662,35.48,77584.82,41.0,0.05157,5e-05,6.06105]
[1777104530911,35.47,77584.91,41.0,0.05155,5e-05,6.05978]
[1777104536745,35.46,77584.96,41.0,0.0515,5e-05,6.05496]
[1777104543795,35.45,77584.43,41.0,0.05143,5e-05,6.04842]
[1777104549223,35.45,77584.73,41.0,0.05142,5e-05,6.04768]
[1777104549560,35.45,77584.73,41.0,0.05142,5e-05,6.04768]
[1777104554737,35.44,77584.72,41.0,0.05139,5e-05,6.04487]
[1777104560021,35.43,77584.69,41.0,0.05133,5e-05,6.03919]
[1777104565954,35.41,77584.83,41.0,0.05126,5e-05,6.03223]
[1777104571997,35.4,77585.63,41.0,0.0512,5e-05,6.02584]
[1777104577031,35.39,77594.68,41.0,0.05161,5e-05,6.06504]
[1777104577629,35.39,77594.68,41.0,0.05161,5e-05,6.06504]
[1777104578228,35.39,77594.68,41.0,0.05161,5e-05,6.06504]
[1777104581025,35.38,77594.51,41.0,0.05157,5e-05,6.06138]
[1777104588109,35.36,77594.78,41.0,0.05147,5e-05,6.05171]
[1777104595157,35.34,77595.31,41.0,0.05141,5e-05,6.04574]
[1777104600193,35.33,77595.38,41.0,0.05134,5e-05,6.04001]
[1777104605228,35.31,77599.22,41.0,0.05148,5e-05,6.05291]
[1777104610262,35.3,77607.99,41.0,0.05187,5e-05,6.09006]
[1777104617312,35.28,77608.23,41.0,0.05179,5e-05,6.08229]
[1777104620595,35.28,77608.02,41.0,0.05176,5e-05,6.07997]
[1777104625862,35.27,77608.15,41.0,0.05171,5e-05,6.07529]
[1777104631409,35.26,77604.68,41.0,0.05146,5e-05,6.05091]
[1777104636445,35.25,77600.84,41.0,0.05124,5e-05,6.02942]
[1777104641480,35.25,77600.93,41.0,0.05122,5e-05,6.02747]
[1777104645243,35.24,77600.47,41.0,0.05118,5e-05,6.02377]
[1777104650291,35.24,77600.47,41.0,0.05117,5e-05,6.02283]
[1777104655577,35.23,77600.89,41.0,0.05114,5e-05,6.02067]
[1777104660612,35.23,77600.69,41.0,0.05111,5e-05,6.01733]
[1777104665648,35.22,77600.66,41.0,0.05108,5e-05,6.01484]
[1777104670682,35.22,77600.29,41.0,0.05104,5e-05,6.01069]
[1777104677735,35.21,77598.37,41.0,0.05091,5e-05,5.99804]
[1777104684784,35.21,77598.44,41.0,0.05088,5e-05,5.9953]
[1777104690705,35.21,77598.44,41.0,0.05088,5e-05,5.9953]
[1777104690947,35.21,77598.44,41.0,0.05088,5e-05,5.9953]
[1777104697876,35.19,77597.93,41.0,0.05076,5e-05,5.98329]
[1777104700089,35.19,77597.93,41.0,0.05076,5e-05,5.98329]
[1777104702143,35.19,77597.92,41.0,0.05074,5e-05,5.98155]
[1777104705056,35.19,77597.76,41.0,0.05072,5e-05,5.97992]
[1777104705118,35.19,77597.76,41.0,0.05072,5e-05,5.97992]
[1777104712982,35.18,77594.36,41.0,0.05051,5e-05,5.95944]
[1777104720033,35.17,77592.6,41.0,0.05039,5e-05,5.94817]
[1777104725067,35.17,77589.7,41.0,0.05022,5e-05,5.93208]
[1777104730102,35.17,77588.68,41.0,0.05015,5e-05,5.92539]
[1777104735140,35.16,77588.75,41.0,0.05014,5e-05,5.9241]
[1777104741189,35.16,77588.8,41.0,0.05012,5e-05,5.92238]
[1777104747109,35.15,77588.79,41.0,0.0501,5e-05,5.92069]
[1777104749505,35.15,77588.79,41.0,0.0501,5e-05,5.92036]
[1777104757301,35.15,77588.77,41.0,0.05003,5e-05,5.91282]
[1777104765357,35.14,77589.77,41.0,0.05005,5e-05,5.91525]
[1777104770391,35.14,77591.19,41.0,0.05011,5e-05,5.92067]
[1777104775426,35.13,77591.08,41.0,0.05009,5e-05,5.91862]
[1777104780462,35.13,77592.06,41.0,0.05012,5e-05,5.92196]
[1777104785496,35.13,77591.85,41.0,0.0501,5e-05,5.91945]
[1777104790532,35.13,77591.55,41.0,0.05007,5e-05,5.91655]
[1777104795567,35.12,77591.83,41.0,0.05007,5e-05,5.91655]
[1777104800602,35.12,77596.23,41.0,0.05028,5e-05,5.93672]
[1777104805637,35.12,77595.99,41.0,0.05025,5e-05,5.93406]
[1777104812417,35.11,77595.71,41.0,0.05023,5e-05,5.93182]
[1777104812688,35.11,77595.71,41.0,0.05023,5e-05,5.93182]
[1777104818730,35.11,77596.04,41.0,0.05018,5e-05,5.92681]
[1777104823765,35.11,77595.24,41.0,0.05013,5e-05,5.92154]
[1777104828799,35.1,77595.77,41.0,0.05014,5e-05,5.92284]
[1777104833834,35.1,77595.85,41.0,0.05013,5e-05,5.92196]
[1777104840888,35.1,77595.84,41.0,0.05011,5e-05,5.92015]
[1777104846088,35.09,77595.84,41.0,0.0501,5e-05,5.91892]
[1777104852972,35.09,77595.5,41.0,0.05006,5e-05,5.91557]
[1777104858009,35.09,77584.81,41.0,0.04951,5e-05,5.86229]
[1777104866065,35.08,77583.81,41.0,0.04944,5e-05,5.85617]
[1777104871100,35.08,77583.48,41.0,0.04939,5e-05,5.8499]
[1777104876135,35.08,77582.91,41.0,0.04935,5e-05,5.84632]
[1777104881170,35.08,77582.27,41.0,0.04931,5e-05,5.84241]
[1777104894260,35.08,77582.18,41.0,0.04928,5e-05,5.83986]
[1777104899910,35.07,77581.4,41.0,0.04924,5e-05,5.83539]
[1777104901790,35.07,77582.15,41.0,0.04927,5e-05,5.83872]
[1777104901889,35.07,77582.15,41.0,0.04927,5e-05,5.83838]
[1777104903862,35.07,77582.15,41.0,0.04927,5e-05,5.83838]
[1777104903907,35.07,77582.22,41.0,0.04928,5e-05,5.83973]
[1777104909366,35.07,77582.55,41.0,0.04929,5e-05,5.84049]
[1777104922458,35.07,77582.37,41.0,0.04926,5e-05,5.83742]
[1777104927493,35.07,77582.42,41.0,0.04925,5e-05,5.83664]
[1777104932528,35.06,77582.65,41.0,0.04922,5e-05,5.83306]
[1777104939576,35.06,77582.48,41.0,0.0492,5e-05,5.83106]
[1777104946626,35.06,77582.37,41.0,0.04918,5e-05,5.8294]
[1777104953676,35.06,77582.79,41.0,0.04919,5e-05,5.83034]
[1777104962739,35.05,77589.63,41.0,0.04953,5e-05,5.86233]
[1777104967774,35.05,77590.97,41.0,0.04958,5e-05,5.86784]
[1777104972809,35.05,77588.34,41.0,0.04944,5e-05,5.854]
[1777104979858,35.05,77589.95,41.0,0.04951,5e-05,5.86057]
[1777104984893,35.04,77587.64,41.0,0.04938,5e-05,5.84835]
[1777104989928,35.04,77588.96,41.0,0.04944,5e-05,5.85398]
[1777104994962,35.04,77589.41,41.0,0.04942,5e-05,5.85149]
[1777105002721,35.04,77589.02,41.0,0.0494,5e-05,5.84926]
[1777105005141,35.04,77588.96,41.0,0.04938,5e-05,5.84787]
[1777105005216,35.04,77588.96,41.0,0.04938,5e-05,5.84787]
[1777105012528,35.03,77589.06,41.0,0.04938,5e-05,5.84709]
[1777105018123,35.03,77586.63,41.0,0.04924,5e-05,5.83426]
[1777105024166,35.03,77586.32,41.0,0.04922,5e-05,5.83179]
[1777105029200,35.03,77582.87,41.0,0.04903,5e-05,5.81416]
[1777105034235,35.03,77582.18,41.0,0.04899,5e-05,5.81009]
[1777105039239,35.03,77582.14,41.0,0.04898,5e-05,5.80917]
[1777105045313,35.02,77582.79,41.0,0.049,5e-05,5.81151]
[1777105050348,35.02,77583.25,41.0,0.04902,5e-05,5.81311]
[1777105055383,35.02,77587.23,41.0,0.04919,5e-05,5.82804]
[1777105060387,35.02,77587.34,41.0,0.04919,5e-05,5.82792]
[1777105066459,35.02,77587.65,41.0,0.04919,5e-05,5.82871]
[1777105071495,35.02,77588.36,41.0,0.04922,5e-05,5.83151]
[1777105076689,35.02,77588.11,41.0,0.0492,5e-05,5.82968]
[1777105082600,35.01,77588.14,41.0,0.0492,5e-05,5.82937]
[1777105093652,35.01,77588.23,41.0,0.04919,5e-05,5.82843]
[1777105098687,35.01,77588.23,41.0,0.04919,5e-05,5.82798]
[1777105104728,35.01,77588.33,41.0,0.04918,5e-05,5.82787]
[1777105110775,35.01,77588.19,41.0,0.04917,5e-05,5.82648]
[1777105118832,35.01,77588.29,41.0,0.04913,5e-05,5.8221]
[1777105124873,35.0,77588.43,41.0,0.04913,5e-05,5.82195]
[1777105133937,35.0,77588.62,41.0,0.04913,5e-05,5.82155]
[1777105139979,35.0,77588.95,41.0,0.04913,5e-05,5.82222]
[1777105145017,35.0,77588.91,41.0,0.04912,5e-05,5.82124]
[1777105150051,35.0,77588.74,41.0,0.04911,5e-05,5.81974]
[1777105155086,34.99,77587.97,41.0,0.04906,5e-05,5.81541]
[1777105159020,34.99,77581.09,41.0,0.04871,5e-05,5.78165]
[1777105161090,34.99,77579.51,41.0,0.04862,5e-05,5.77318]
[1777105166163,34.99,77577.44,41.0,0.04851,5e-05,5.76233]
[1777105171198,34.99,77577.61,41.0,0.04849,5e-05,5.75924]
[1777105176233,34.99,77576.4,41.0,0.04843,5e-05,5.75332]
[1777105181269,34.99,77575.16,41.0,0.04837,5e-05,5.74732]
[1777105184822,34.99,77573.43,41.0,0.04828,5e-05,5.73895]
[1777105185701,34.99,77573.91,41.0,0.0483,5e-05,5.74128]
[1777105186314,34.99,77573.91,41.0,0.0483,5e-05,5.74128]
[1777105188961,34.99,77573.08,41.0,0.04826,5e-05,5.73727]
[1777105194360,34.99,77571.61,41.0,0.04819,5e-05,5.73029]
[1777105199394,34.99,77571.76,41.0,0.0482,5e-05,5.7311]
[1777105204430,34.99,77571.86,41.0,0.0482,5e-05,5.73164]
[1777105205887,34.99,77571.86,41.0,0.0482,5e-05,5.73164]
[1777105207866,34.99,77571.79,41.0,0.0482,5e-05,5.73132]
[1777105213500,34.99,77571.98,41.0,0.04821,5e-05,5.73232]
[1777105218536,34.99,77571.76,41.0,0.0482,5e-05,5.73131]
[1777105223571,34.99,77571.86,41.0,0.04821,5e-05,5.73187]
[1777105228606,34.99,77571.22,41.0,0.04818,5e-05,5.72887]
[1777105233640,34.99,77571.47,41.0,0.04816,5e-05,5.72636]
[1777105238676,34.99,77571.82,41.0,0.04818,5e-05,5.72816]
[1777105243711,34.99,77575.54,41.0,0.04836,5e-05,5.74621]
[1777105252039,34.99,77575.51,41.0,0.04836,5e-05,5.74606]
[1777105257811,34.99,77575.47,41.0,0.04836,5e-05,5.74582]
[1777105260814,34.99,77575.47,41.0,0.04836,5e-05,5.74582]
[1777105263853,34.99,77590.72,41.0,0.04913,5e-05,5.82003]
[1777105269079,34.99,77600.41,41.0,0.04962,5e-05,5.86692]
[1777105271210,34.99,77599.97,41.0,0.04959,5e-05,5.8644]
[1777105273557,34.99,77599.98,41.0,0.04959,5e-05,5.86408]
[1777105276992,34.99,77599.83,41.0,0.04957,5e-05,5.86259]
[1777105278567,34.99,77599.96,41.0,0.04958,5e-05,5.86284]
[1777105287017,34.98,77600.06,41.0,0.04956,5e-05,5.86164]
[1777105292053,34.98,77600.5,41.0,0.04953,5e-05,5.85748]
[1777105303132,34.97,77599.86,41.0,0.04945,5e-05,5.84964]
[1777105305223,34.97,77599.86,41.0,0.04945,5e-05,5.84964]
[1777105312195,34.96,77599.68,41.0,0.04943,5e-05,5.84743]
[1777105317230,34.96,77600.18,41.0,0.04944,5e-05,5.8492]
[1777105322265,34.96,77601.17,41.0,0.04949,5e-05,5.85335]
[1777105327302,34.95,77595.46,41.0,0.04916,5e-05,5.82221]
[1777105332336,34.95,77594.1,41.0,0.04909,5e-05,5.8151]
[1777105338380,34.95,77593.85,41.0,0.04907,5e-05,5.81344]
[1777105343416,34.95,77593.66,41.0,0.04906,5e-05,5.8122]
[1777105351472,34.95,77593.59,41.0,0.04902,5e-05,5.80757]
[1777105356820,34.95,77592.5,41.0,0.04896,5e-05,5.80209]
[1777105359573,34.95,77591.2,41.0,0.0489,5e-05,5.79571]
[1777105365032,34.95,77585.09,41.0,0.04859,5e-05,5.7661]
[1777105370605,34.95,77583.25,41.0,0.0485,5e-05,5.75744]
[1777105380676,34.95,77583.18,41.0,0.0485,5e-05,5.75756]
[1777105385711,34.95,77582.23,41.0,0.04845,5e-05,5.75318]
[1777105390746,34.95,77582.57,41.0,0.04847,5e-05,5.75506]
[1777105395780,34.95,77582.42,41.0,0.04847,5e-05,5.75455]
[1777105400816,34.95,77582.57,41.0,0.04848,5e-05,5.75551]
[1777105405851,34.95,77582.56,41.0,0.04848,5e-05,5.75568]
[1777105410886,34.96,77575.91,41.0,0.04815,5e-05,5.72382]
[1777105415921,34.96,77575.92,41.0,0.04813,5e-05,5.72053]
[1777105421963,34.96,77575.62,41.0,0.04812,5e-05,5.71964]
[1777105429012,34.96,77576.31,41.0,0.04816,5e-05,5.72373]
[1777105436061,34.96,77581.7,41.0,0.04843,5e-05,5.75018]
[1777105441096,34.96,77585.7,41.0,0.04864,5e-05,5.76977]
[1777105443304,34.96,77585.59,41.0,0.04863,5e-05,5.76925]
[1777105443393,34.96,77585.54,41.0,0.04863,5e-05,5.76902]
[1777105449151,34.95,77583.37,41.0,0.04847,5e-05,5.75393]
[1777105452443,34.95,77583.35,41.0,0.04846,5e-05,5.75235]
[1777105452451,34.95,77583.35,41.0,0.04846,5e-05,5.75235]
[1777105461236,34.93,77583.29,41.0,0.04838,5e-05,5.74474]
[1777105466272,34.92,77581.97,41.0,0.04827,5e-05,5.73477]
[1777105470350,34.92,77582.21,41.0,0.04826,5e-05,5.73382]
[1777105470523,34.92,77582.21,41.0,0.04826,5e-05,5.73382]
[1777105471487,34.92,77582.21,41.0,0.04825,5e-05,5.73312]
[1777105472374,34.92,77582.25,41.0,0.04822,5e-05,5.72879]
[1777105472474,34.92,77582.25,41.0,0.04822,5e-05,5.72879]
[1777105478157,34.91,77582.58,41.0,0.0482,5e-05,5.72694]
[1777105483453,34.9,77573.36,41.0,0.04769,5e-05,5.67775]
[1777105485571,34.9,77573.58,41.0,0.04769,5e-05,5.6782]
[1777105488025,34.89,77573.7,41.0,0.04769,5e-05,5.67755]
[1777105489774,34.89,77573.68,41.0,0.04767,5e-05,5.67561]
[1777105490502,34.89,77573.66,41.0,0.04767,5e-05,5.67568]
[1777105491121,34.89,77573.66,41.0,0.04767,5e-05,5.67568]
[1777105491463,34.89,77573.66,41.0,0.04767,5e-05,5.67568]
[1777105496544,34.89,77574.19,41.0,0.0477,5e-05,5.67918]
[1777105497802,34.89,77571.81,41.0,0.04759,5e-05,5.66787]
[1777105503593,34.9,77570.0,41.0,0.04751,5e-05,5.66023]
[1777105509671,34.9,77572.39,41.0,0.04763,5e-05,5.6724]
[1777105515677,34.9,77571.51,41.0,0.0476,5e-05,5.66944]
[1777105521719,34.9,77570.94,41.0,0.04759,5e-05,5.66766]
[1777105527897,34.9,77571.7,41.0,0.04763,5e-05,5.67178]
[1777105537429,34.91,77572.59,41.0,0.04766,5e-05,5.67344]
[1777105537648,34.91,77572.59,41.0,0.04766,5e-05,5.67344]
[1777105538586,34.91,77572.59,41.0,0.04766,5e-05,5.67416]
[1777105544465,34.91,77572.59,41.0,0.04767,5e-05,5.67487]
[1777105545578,34.91,77572.61,41.0,0.04767,5e-05,5.67525]
[1777105551477,34.91,77572.57,41.0,0.04768,5e-05,5.67577]
[1777105551486,34.91,77572.57,41.0,0.04768,5e-05,5.67577]
[1777105552568,34.91,77572.57,41.0,0.04768,5e-05,5.67605]
[1777105557972,34.91,77573.01,41.0,0.04771,5e-05,5.67901]
[1777105563653,34.91,77573.01,41.0,0.04771,5e-05,5.67901]
[1777105563654,34.91,77573.01,41.0,0.04771,5e-05,5.67901]
[1777105564817,34.92,77573.1,41.0,0.04773,5e-05,5.68025]
[1777105572075,34.92,77580.72,41.0,0.04812,5e-05,5.71788]
[1777105578117,34.92,77580.96,41.0,0.04813,5e-05,5.71957]
[1777105583151,34.92,77582.35,41.0,0.04821,5e-05,5.72683]
[1777105588187,34.92,77582.48,41.0,0.04822,5e-05,5.72788]
[1777105593222,34.92,77585.48,41.0,0.04834,5e-05,5.73898]
[1777105598257,34.92,77585.5,41.0,0.04835,5e-05,5.73941]
[1777105604299,34.92,77585.45,41.0,0.04835,5e-05,5.73959]
[1777105609333,34.92,77585.46,41.0,0.04836,5e-05,5.74]
[1777105615379,34.92,77585.7,41.0,0.04837,5e-05,5.7416]
[1777105620415,34.93,77585.74,41.0,0.04838,5e-05,5.74214]
[1777105625450,34.93,77593.06,41.0,0.04875,5e-05,5.77791]
[1777105638542,34.93,77593.38,41.0,0.04877,5e-05,5.7797]
[1777105644585,34.93,77593.24,41.0,0.04876,5e-05,5.77917]
[1777105649620,34.93,77592.72,41.0,0.04874,5e-05,5.7768]
[1777105654655,34.93,77592.12,41.0,0.04868,5e-05,5.77026]
[1777105659690,34.93,77591.95,41.0,0.04867,5e-05,5.7697]
[1777105664725,34.93,77592.51,41.0,0.04871,5e-05,5.77269]
[1777105669760,34.93,77592.8,41.0,0.04872,5e-05,5.77436]
[1777105674795,34.93,77597.83,41.0,0.04898,5e-05,5.79904]
[1777105679830,34.93,77597.71,41.0,0.04897,5e-05,5.79849]
[1777105684866,34.93,77597.05,41.0,0.04894,5e-05,5.79527]
[1777105689901,34.93,77595.95,41.0,0.04888,5e-05,5.7899]
[1777105694935,34.93,77596.58,41.0,0.04892,5e-05,5.79292]
[1777105709033,34.93,77596.89,41.0,0.04893,5e-05,5.79408]
[1777105719103,34.93,77597.07,41.0,0.0489,5e-05,5.79075]
[1777105724139,34.93,77596.66,41.0,0.04888,5e-05,5.78859]
[1777105731496,34.93,77596.82,41.0,0.04889,5e-05,5.78926]
[1777105731846,34.93,77596.82,41.0,0.04889,5e-05,5.78926]
[1777105738237,34.93,77596.66,41.0,0.04888,5e-05,5.78822]
[1777105746293,34.93,77597.15,41.0,0.0489,5e-05,5.79031]
[1777105751328,34.93,77595.12,41.0,0.04879,5e-05,5.78019]
[1777105756363,34.93,77595.72,41.0,0.04882,5e-05,5.78292]
[1777105761529,34.93,77595.83,41.0,0.04883,5e-05,5.78342]
[1777105767441,34.92,77595.79,41.0,0.04882,5e-05,5.78281]
[1777105772476,34.92,77595.89,41.0,0.04879,5e-05,5.77924]
[1777105777807,34.92,77595.7,41.0,0.04878,5e-05,5.77827]
[1777105778936,34.92,77595.7,41.0,0.04878,5e-05,5.77806]
[1777105788587,34.92,77595.69,41.0,0.04878,5e-05,5.77765]
[1777105794629,34.92,77595.85,41.0,0.04878,5e-05,5.77827]
[1777105799665,34.92,77596.24,41.0,0.0488,5e-05,5.78004]
[1777105804700,34.92,77602.3,41.0,0.04911,5e-05,5.80943]
[1777105809736,34.92,77605.28,41.0,0.04926,5e-05,5.82363]
[1777105813046,34.92,77608.31,41.0,0.04941,5e-05,5.83817]
[1777105818799,34.92,77625.48,41.0,0.05028,5e-05,5.92153]
[1777105823833,34.91,77626.35,41.0,0.05031,5e-05,5.92459]
[1777105828868,34.91,77625.82,41.0,0.05027,5e-05,5.92076]
[1777105833904,34.91,77625.76,41.0,0.05022,5e-05,5.9154]
[1777105838939,34.91,77629.24,41.0,0.05039,5e-05,5.93144]
[1777105843973,34.9,77628.47,41.0,0.05034,5e-05,5.92639]
[1777105849009,34.9,77628.51,41.0,0.05033,5e-05,5.92539]
[1777105854044,34.9,77628.72,41.0,0.05033,5e-05,5.92524]
[1777105856576,34.9,77628.83,41.0,0.05033,5e-05,5.92554]
[1777105862124,34.89,77631.73,41.0,0.05046,5e-05,5.93825]
[1777105867159,34.89,77640.99,41.0,0.05093,5e-05,5.98293]
[1777105872194,34.89,77642.96,41.0,0.05102,5e-05,5.99117]
[1777105875803,34.89,77662.93,41.0,0.05206,5e-05,6.08982]
[1777105880851,34.88,77662.75,41.0,0.05203,5e-05,6.08656]
[1777105886293,34.88,77662.66,41.0,0.052,5e-05,6.08374]
[1777105891328,34.87,77664.1,41.0,0.05202,5e-05,6.08467]
[1777105896363,34.87,77663.31,41.0,0.05195,5e-05,6.07831]
[1777105901398,34.86,77664.58,41.0,0.05199,5e-05,6.08234]
[1777105911468,34.85,77671.55,41.0,0.05231,5e-05,6.11284]
[1777105916503,34.84,77669.52,41.0,0.05217,5e-05,6.0995]
[1777105921549,34.84,77668.46,41.0,0.05209,5e-05,6.0922]
[1777105927579,34.83,77663.72,41.0,0.05181,5e-05,6.06501]
[1777105932615,34.83,77663.64,41.0,0.05178,5e-05,6.0625]
[1777105938657,34.82,77663.32,41.0,0.05173,5e-05,6.05844]
[1777105943691,34.82,77653.09,41.0,0.05117,5e-05,6.00535]
[1777105949733,34.81,77652.89,41.0,0.05114,5e-05,6.00242]
[1777105954769,34.81,77653.24,41.0,0.05111,5e-05,5.99866]
[1777105959804,34.81,77655.94,41.0,0.05124,5e-05,6.01053]
[1777105964839,34.8,77654.43,41.0,0.05114,5e-05,6.00124]
[1777105970881,34.8,77654.73,41.0,0.05113,5e-05,6.00075]
[1777105975915,34.79,77662.71,41.0,0.0515,5e-05,6.03555]
[1777105981958,34.78,77663.04,41.0,0.05149,5e-05,6.03497]
[1777105986993,34.78,77663.35,41.0,0.05149,5e-05,6.03468]
[1777105992028,34.78,77663.54,41.0,0.05148,5e-05,6.03384]
[1777106000084,34.77,77660.02,41.0,0.05126,5e-05,6.01333]
[1777106005119,34.77,77656.99,41.0,0.05109,5e-05,5.99664]
[1777106010154,34.76,77656.74,41.0,0.05106,5e-05,5.99393]
[1777106015189,34.76,77656.63,41.0,0.05101,5e-05,5.98808]
[1777106016671,34.76,77656.63,41.0,0.05101,5e-05,5.98808]
[1777106016697,34.76,77656.63,41.0,0.05101,5e-05,5.98808]
[1777106016799,34.76,77656.24,41.0,0.05098,5e-05,5.98559]
[1777106017423,34.76,77656.24,41.0,0.05098,5e-05,5.98559]
[1777106017428,34.76,77656.21,41.0,0.05098,5e-05,5.98544]
[1777106023245,34.76,77652.17,41.0,0.05075,5e-05,5.96372]
[1777106028279,34.75,77651.42,41.0,0.0507,5e-05,5.95894]
[1777106033314,34.75,77651.03,41.0,0.05067,5e-05,5.95603]
[1777106039357,34.75,77649.34,41.0,0.05057,5e-05,5.94644]
[1777106044391,34.75,77648.37,41.0,0.05051,5e-05,5.94074]
[1777106049427,34.75,77648.15,41.0,0.05049,5e-05,5.93879]
[1777106054463,34.74,77649.0,41.0,0.05052,5e-05,5.94217]
[1777106060506,34.74,77648.69,41.0,0.0505,5e-05,5.93955]
[1777106064534,34.74,77661.52,41.0,0.05116,5e-05,6.00297]
[1777106069569,34.74,77664.73,41.0,0.05132,5e-05,6.01761]
[1777106075611,34.73,77664.31,41.0,0.05124,5e-05,6.00962]
[1777106080646,34.73,77665.47,41.0,0.05128,5e-05,6.0134]
[1777106082728,34.73,77665.57,41.0,0.05129,5e-05,6.01391]
[1777106088701,34.72,77665.63,41.0,0.05126,5e-05,6.01133]
[1777106093737,34.72,77666.34,41.0,0.05128,5e-05,6.01303]
[1777106098772,34.69,77666.95,41.0,0.05118,5e-05,6.0037]
[1777106103807,34.65,77667.84,41.0,0.05103,5e-05,5.98966]
[1777106108844,34.64,77667.93,41.0,0.05095,5e-05,5.98204]
[1777106113877,34.62,77672.13,41.0,0.05108,5e-05,5.9951]
[1777106118912,34.6,77676.48,41.0,0.05122,5e-05,6.00823]
[1777106123947,34.59,77673.3,41.0,0.051,5e-05,5.98708]
[1777106128982,34.58,77672.15,41.0,0.05088,5e-05,5.97644]
[1777106137038,34.57,77672.09,41.0,0.05082,5e-05,5.96961]
[1777106142073,34.57,77672.34,41.0,0.05082,5e-05,5.96934]
[1777106149122,34.56,77672.25,41.0,0.05079,5e-05,5.96675]
[1777106154157,34.56,77671.95,41.0,0.05076,5e-05,5.96379]
[1777106159192,34.56,77672.38,41.0,0.05077,5e-05,5.96451]
[1777106164227,34.56,77676.1,41.0,0.05095,5e-05,5.98172]
[1777106169262,34.55,77676.37,41.0,0.05094,5e-05,5.98148]
[1777106177318,34.55,77676.6,41.0,0.05093,5e-05,5.98008]
[1777106189401,34.54,77676.72,41.0,0.0509,5e-05,5.97695]
[1777106194437,34.51,77676.71,41.0,0.05071,5e-05,5.95862]
[1777106200478,34.48,77680.74,41.0,0.05076,5e-05,5.9637]
[1777106206409,34.47,77680.97,41.0,0.05076,5e-05,5.96351]
[1777106211556,34.47,77679.9,41.0,0.05069,5e-05,5.95653]
[1777106216591,34.47,77679.93,41.0,0.05067,5e-05,5.95541]
[1777106221625,34.46,77680.3,41.0,0.05068,5e-05,5.95596]
[1777106225830,34.46,77680.39,41.0,0.05068,5e-05,5.95562]
[1777106231697,34.46,77675.54,41.0,0.0504,5e-05,5.92947]
[1777106236732,34.45,77671.76,41.0,0.05017,5e-05,5.90753]
[1777106241767,34.44,77673.72,41.0,0.05023,5e-05,5.91313]
[1777106252844,34.44,77673.29,41.0,0.05015,5e-05,5.90493]
[1777106257155,34.44,77673.25,41.0,0.05015,5e-05,5.9044]
[1777106262915,34.44,77673.5,41.0,0.05015,5e-05,5.90436]
[1777106265919,34.43,77672.91,41.0,0.05011,5e-05,5.90109]
[1777106272153,34.43,77673.06,41.0,0.05012,5e-05,5.90153]
[1777106274908,34.43,77673.14,41.0,0.05011,5e-05,5.90086]
[1777106281016,34.43,77673.07,41.0,0.0501,5e-05,5.89961]
[1777106286122,34.43,77673.57,41.0,0.05011,5e-05,5.90137]
[1777106292120,34.43,77678.17,41.0,0.05035,5e-05,5.92343]
[1777106297155,34.42,77680.47,41.0,0.05046,5e-05,5.93403]
[1777106301919,34.42,77679.24,41.0,0.05039,5e-05,5.92731]
[1777106307225,34.42,77679.28,41.0,0.05037,5e-05,5.9263]
[1777106308395,34.42,77679.28,41.0,0.05037,5e-05,5.9263]
[1777106317294,34.42,77679.97,41.0,0.05036,5e-05,5.92423]
[1777106323336,34.41,77680.25,41.0,0.05037,5e-05,5.92466]
[1777106325910,34.41,77680.13,41.0,0.05036,5e-05,5.92373]
[1777106331393,34.41,77679.97,41.0,0.05034,5e-05,5.92195]
[1777106334622,34.41,77680.37,41.0,0.05035,5e-05,5.92346]
[1777106340456,34.41,77680.33,41.0,0.05034,5e-05,5.92221]
[1777106352299,34.41,77680.35,41.0,0.05034,5e-05,5.92177]
[1777106364135,34.4,77680.35,41.0,0.05032,5e-05,5.92003]
[1777106370666,34.39,77677.61,41.0,0.05011,5e-05,5.90064]
[1777106375700,34.39,77678.77,41.0,0.05014,5e-05,5.9018]
[1777106382750,34.39,77678.95,41.0,0.05013,5e-05,5.90163]
[1777106387785,34.39,77679.0,41.0,0.05013,5e-05,5.90114]
[1777106392820,34.38,77675.53,41.0,0.04994,5e-05,5.88305]
[1777106397855,34.38,77666.58,41.0,0.04946,5e-05,5.83691]
[1777106402890,34.38,77667.54,41.0,0.0495,5e-05,5.84123]
[1777106408934,34.38,77672.28,41.0,0.04975,5e-05,5.86469]
[1777106414974,34.37,77676.74,41.0,0.04993,5e-05,5.88228]
[1777106420237,34.37,77676.79,41.0,0.04992,5e-05,5.88135]
[1777106420339,34.37,77676.65,41.0,0.04991,5e-05,5.88057]
[1777106429113,34.36,77676.34,41.0,0.04985,5e-05,5.87443]
[1777106431171,34.36,77676.34,41.0,0.04985,5e-05,5.87443]
[1777106431271,34.36,77676.27,41.0,0.0498,5e-05,5.8692]
[1777106437168,34.36,77675.56,41.0,0.04976,5e-05,5.86545]
[1777106442848,34.36,77675.68,41.0,0.04977,5e-05,5.86596]
[1777106442949,34.36,77675.68,41.0,0.04977,5e-05,5.86591]
[1777106448246,34.35,77676.32,41.0,0.04977,5e-05,5.86608]
[1777106453281,34.34,77676.09,41.0,0.04973,5e-05,5.86243]
[1777106458316,34.34,77676.29,41.0,0.04971,5e-05,5.86097]
[1777106463351,34.33,77676.35,41.0,0.04969,5e-05,5.85884]
[1777106470399,34.33,77676.16,41.0,0.04965,5e-05,5.85454]
[1777106475435,34.32,77676.54,41.0,0.04964,5e-05,5.85408]
[1777106480470,34.32,77676.46,41.0,0.04961,5e-05,5.85135]
[1777106485504,34.31,77676.13,41.0,0.04957,5e-05,5.8474]
[1777106491332,34.31,77676.13,41.0,0.04957,5e-05,5.84695]
[1777106499603,34.3,77676.85,41.0,0.04951,5e-05,5.84094]
[1777106504802,34.3,77676.79,41.0,0.04949,5e-05,5.83931]
[1777106511689,34.29,77676.71,41.0,0.04945,5e-05,5.8349]
[1777106517731,34.28,77674.15,41.0,0.04929,5e-05,5.81944]
[1777106522766,34.28,77671.33,41.0,0.04912,5e-05,5.80327]
[1777106527801,34.27,77663.76,41.0,0.04871,5e-05,5.76381]
[1777106533244,34.27,77663.58,41.0,0.04868,5e-05,5.76154]
[1777106539884,34.26,77664.17,41.0,0.04868,5e-05,5.76177]
[1777106546576,34.26,77663.65,41.0,0.04864,5e-05,5.75789]
[1777106552234,34.26,77663.65,41.0,0.04859,5e-05,5.75146]
[1777106557372,34.25,77663.55,41.0,0.04857,5e-05,5.7497]
[1777106563050,34.25,77663.34,41.0,0.04853,5e-05,5.74645]
[1777106568086,34.24,77664.16,41.0,0.04856,5e-05,5.74892]
[1777106574127,34.24,77663.89,41.0,0.04852,5e-05,5.74564]
[1777106579163,34.24,77662.9,41.0,0.04845,5e-05,5.73882]
[1777106585205,34.23,77662.67,41.0,0.04842,5e-05,5.73581]
[1777106590240,34.23,77670.98,41.0,0.04883,5e-05,5.77524]
[1777106595275,34.22,77671.08,41.0,0.04882,5e-05,5.77395]
[1777106602329,34.22,77672.05,41.0,0.04884,5e-05,5.77627]
[1777106607364,34.22,77670.67,41.0,0.04875,5e-05,5.76763]
[1777106612400,34.21,77670.61,41.0,0.0487,5e-05,5.76173]
[1777106617435,34.21,77670.38,41.0,0.04867,5e-05,5.75888]
[1777106622491,34.21,77668.68,41.0,0.04857,5e-05,5.74908]
[1777106622506,34.2,77668.54,41.0,0.04856,5e-05,5.74806]
[1777106625156,34.21,77668.38,41.0,0.04855,5e-05,5.74742]
[1777106628328,34.21,77667.76,41.0,0.04852,5e-05,5.74496]
[1777106633548,34.21,77667.81,41.0,0.04854,5e-05,5.74611]
[1777106638583,34.21,77667.18,41.0,0.04851,5e-05,5.7437]
[1777106643618,34.21,77666.89,41.0,0.0485,5e-05,5.743]
[1777106649660,34.21,77664.4,41.0,0.04839,5e-05,5.73155]
[1777106654695,34.22,77658.01,41.0,0.04807,5e-05,5.70092]
[1777106654695,34.22,77658.01,41.0,0.04807,5e-05,5.70092]
[1777106659730,34.22,77658.6,41.0,0.04811,5e-05,5.70485]
[1777106665771,34.22,77660.55,41.0,0.04822,5e-05,5.71557]
[1777106670434,34.22,77660.22,41.0,0.04821,5e-05,5.71447]
[1777106670535,34.22,77660.22,41.0,0.04821,5e-05,5.71483]
[1777106679870,34.22,77662.83,41.0,0.04829,5e-05,5.72107]
[1777106684904,34.21,77661.91,41.0,0.04822,5e-05,5.71494]
[1777106691283,34.21,77662.07,41.0,0.04821,5e-05,5.71417]
[1777106696988,34.2,77660.98,41.0,0.04814,5e-05,5.70667]
[1777106702028,34.2,77661.37,41.0,0.04814,5e-05,5.7071]
[1777106707063,34.2,77661.39,41.0,0.04813,5e-05,5.7057]
[1777106712098,34.19,77661.08,41.0,0.04809,5e-05,5.70271]
[1777106717133,34.19,77659.07,41.0,0.04798,5e-05,5.69141]
[1777106722159,34.19,77659.18,41.0,0.04797,5e-05,5.69087]
[1777106723642,34.19,77659.04,41.0,0.04796,5e-05,5.68965]
[1777106723852,34.19,77659.11,41.0,0.04796,5e-05,5.68973]
[1777106729219,34.19,77659.08,41.0,0.04797,5e-05,5.69064]
[1777106734626,34.19,77658.28,41.0,0.04791,5e-05,5.68372]
[1777106741302,34.2,77658.06,41.0,0.04792,5e-05,5.68447]
[1777106746337,34.2,77658.1,41.0,0.04793,5e-05,5.68609]
[1777106751364,34.2,77658.06,41.0,0.04794,5e-05,5.6866]
[1777106760436,34.21,77657.88,41.0,0.04796,5e-05,5.6883]
[1777106769185,34.21,77657.97,41.0,0.04797,5e-05,5.68968]
[1777106774534,34.21,77657.62,41.0,0.04798,5e-05,5.69029]
[1777106779569,34.22,77657.77,41.0,0.048,5e-05,5.69218]
[1777106788632,34.22,77657.84,41.0,0.04802,5e-05,5.69458]
[1777106793670,34.22,77657.83,41.0,0.048,5e-05,5.6916]
[1777106800716,34.23,77657.62,41.0,0.04801,5e-05,5.69237]
[1777106806115,34.23,77657.64,41.0,0.04802,5e-05,5.69336]
[1777106811793,34.23,77657.8,41.0,0.04804,5e-05,5.69568]
[1777106816828,34.23,77657.27,41.0,0.04803,5e-05,5.69416]
[1777106821863,34.24,77657.27,41.0,0.04804,5e-05,5.69525]
[1777106828912,34.24,77656.05,41.0,0.04799,5e-05,5.6908]
[1777106834954,34.24,77656.28,41.0,0.04802,5e-05,5.69325]
[1777106839989,34.24,77656.42,41.0,0.04804,5e-05,5.69502]
[1777106845025,34.25,77654.04,41.0,0.04793,5e-05,5.68438]
[1777106850058,34.25,77654.85,41.0,0.04798,5e-05,5.68947]
[1777106850992,34.25,77654.85,41.0,0.04798,5e-05,5.68947]
[1777106851092,34.25,77654.85,41.0,0.04795,5e-05,5.68586]
[1777106856100,34.25,77655.0,41.0,0.04795,5e-05,5.68511]
[1777106861184,34.24,77654.92,41.0,0.04793,5e-05,5.68345]
[1777106867892,34.24,77646.03,41.0,0.04746,5e-05,5.63784]
[1777106871424,34.24,77645.87,41.0,0.04744,5e-05,5.6365]
[1777106871920,34.24,77645.87,41.0,0.04743,5e-05,5.63536]
[1777106878255,34.24,77644.68,41.0,0.04738,5e-05,5.6308]
[1777106881591,34.24,77644.53,41.0,0.04738,5e-05,5.63066]
[1777106881689,34.24,77644.01,41.0,0.04736,5e-05,5.62831]
[1777106887317,34.24,77642.89,41.0,0.04729,5e-05,5.62168]
[1777106892353,34.23,77645.12,41.0,0.04739,5e-05,5.63147]
[1777106898394,34.23,77646.33,41.0,0.04744,5e-05,5.63604]
[1777106907457,34.23,77645.69,41.0,0.04738,5e-05,5.63102]
[1777106916218,34.23,77645.69,41.0,0.04738,5e-05,5.63102]
[1777106916521,34.22,77645.53,41.0,0.04733,5e-05,5.62495]
[1777106921556,34.23,77645.53,41.0,0.04735,5e-05,5.62633]
[1777106929612,34.23,77645.5,41.0,0.04737,5e-05,5.62841]
[1777106935653,34.24,77646.0,41.0,0.04741,5e-05,5.63248]
[1777106941276,34.24,77646.0,41.0,0.04741,5e-05,5.633]
[1777106941696,34.24,77645.17,41.0,0.04738,5e-05,5.62987]
[1777106951279,34.24,77645.35,41.0,0.0474,5e-05,5.63126]
[1777106951279,34.24,77645.35,41.0,0.0474,5e-05,5.63126]
[1777106951676,34.24,77645.35,41.0,0.04741,5e-05,5.63251]
[1777106952298,34.24,77645.35,41.0,0.04741,5e-05,5.63251]
[1777106952931,34.24,77645.25,41.0,0.04741,5e-05,5.63219]
[1777106961835,34.25,77645.28,41.0,0.04742,5e-05,5.63378]
[1777106969892,34.25,77645.31,41.0,0.04744,5e-05,5.6352]
[1777106981994,34.25,77645.69,41.0,0.04745,5e-05,5.63514]
[1777106988037,34.26,77645.69,41.0,0.04746,5e-05,5.63609]
[1777106993072,34.26,77644.98,41.0,0.04743,5e-05,5.63343]
[1777106999115,34.26,77644.17,41.0,0.0474,5e-05,5.63051]
[1777107004405,34.26,77644.32,41.0,0.04742,5e-05,5.63195]
[1777107004506,34.26,77644.32,41.0,0.04742,5e-05,5.63212]
[1777107009865,34.26,77644.94,41.0,0.04745,5e-05,5.63568]
[1777107009916,34.26,77644.97,41.0,0.04747,5e-05,5.63684]
[1777107015610,34.26,77644.97,41.0,0.04747,5e-05,5.63684]
[1777107015634,34.26,77644.97,41.0,0.04743,5e-05,5.63369]
[1777107021269,34.25,77644.24,41.0,0.04734,5e-05,5.62471]
[1777107025958,34.24,77644.18,41.0,0.0473,5e-05,5.6212]
[1777107026058,34.23,77644.23,41.0,0.04728,5e-05,5.61931]
[1777107026952,34.23,77644.23,41.0,0.04728,5e-05,5.61931]
[1777107027087,34.23,77644.23,41.0,0.04728,5e-05,5.61931]
[1777107032346,34.23,77643.41,41.0,0.04718,5e-05,5.60857]
[1777107035665,34.23,77643.21,41.0,0.04716,5e-05,5.60665]
[1777107036691,34.22,77643.19,41.0,0.04715,5e-05,5.60562]
[1777107037024,34.22,77643.19,41.0,0.04715,5e-05,5.60562]
[1777107042416,34.22,77643.54,41.0,0.04714,5e-05,5.60454]
[1777107049688,34.22,77643.59,41.0,0.04713,5e-05,5.60338]
[1777107049777,34.22,77643.59,41.0,0.04713,5e-05,5.60338]
[1777107049790,34.21,77643.63,41.0,0.0471,5e-05,5.60124]
[1777107055506,34.2,77643.36,41.0,0.04704,5e-05,5.5952]
[1777107060541,34.19,77643.93,41.0,0.04702,5e-05,5.59329]
[1777107061490,34.19,77643.93,41.0,0.04702,5e-05,5.59329]
[1777107067593,34.18,77644.48,41.0,0.04698,5e-05,5.58941]
[1777107072627,34.17,77644.05,41.0,0.04691,5e-05,5.58266]
[1777107081690,34.15,77644.14,41.0,0.04682,5e-05,5.57396]
[1777107086355,34.14,77644.23,41.0,0.04678,5e-05,5.57079]
[1777107087759,34.14,77644.23,41.0,0.04678,5e-05,5.57079]
[1777107088698,34.14,77644.18,41.0,0.04678,5e-05,5.57032]
[1777107088799,34.14,77644.18,41.0,0.04677,5e-05,5.56942]
[1777107096066,34.14,77644.21,41.0,0.04674,5e-05,5.56532]
[1777107096101,34.13,77644.18,41.0,0.04673,5e-05,5.56485]
[1777107101832,34.14,77644.25,41.0,0.04676,5e-05,5.56738]
[1777107107399,34.14,77644.17,41.0,0.04677,5e-05,5.56844]
[1777107107401,34.14,77644.17,41.0,0.04677,5e-05,5.56844]
[1777107112910,34.15,77644.11,41.0,0.04679,5e-05,5.57063]
[1777107121617,34.15,77644.14,41.0,0.0468,5e-05,5.57112]
[1777107125425,34.16,77643.86,41.0,0.04682,5e-05,5.57355]
[1777107126488,34.16,77644.11,41.0,0.04684,5e-05,5.57511]
[1777107136275,34.16,77644.11,41.0,0.04684,5e-05,5.57545]
[1777107136277,34.16,77644.11,41.0,0.04684,5e-05,5.57545]
[1777107137298,34.16,77644.11,41.0,0.04687,5e-05,5.57844]
[1777107142561,34.17,77644.11,41.0,0.0469,5e-05,5.58038]
[1777107144128,34.17,77643.94,41.0,0.04688,5e-05,5.57863]
[1777107151747,34.17,77643.94,41.0,0.04688,5e-05,5.57863]
[1777107151753,34.17,77643.94,41.0,0.04688,5e-05,5.57863]
[1777107151807,34.17,77643.94,41.0,0.04688,5e-05,5.57863]
[1777107152798,34.16,77643.94,41.0,0.04681,5e-05,5.57121]
[1777107153340,34.16,77644.08,41.0,0.04681,5e-05,5.57145]
[1777107164270,34.15,77644.11,41.0,0.04676,5e-05,5.56678]
[1777107170448,34.14,77643.86,41.0,0.04674,5e-05,5.56428]
[1777107170458,34.14,77643.86,41.0,0.04674,5e-05,5.56428]
[1777107170513,34.14,77643.86,41.0,0.04674,5e-05,5.56428]
[1777107171487,34.14,77643.86,41.0,0.04672,5e-05,5.56301]
[1777107171967,34.14,77643.86,41.0,0.04672,5e-05,5.56301]
[1777107174306,34.14,77643.87,41.0,0.04672,5e-05,5.56222]
[1777107177743,34.14,77643.87,41.0,0.04671,5e-05,5.56138]
[1777107177792,34.14,77643.87,41.0,0.04671,5e-05,5.56138]
[1777107178748,34.13,77643.87,41.0,0.04669,5e-05,5.55972]
[1777107179151,34.13,77643.87,41.0,0.04669,5e-05,5.55972]
[1777107183240,34.13,77643.88,41.0,0.04668,5e-05,5.55854]
[1777107183342,34.13,77643.86,41.0,0.04667,5e-05,5.55762]
[1777107191460,34.14,77643.88,41.0,0.0467,5e-05,5.56071]
[1777107196495,34.14,77644.11,41.0,0.04673,5e-05,5.56366]
[1777107201826,34.14,77644.14,41.0,0.04674,5e-05,5.5649]
[1777107209585,34.15,77644.14,41.0,0.04678,5e-05,5.5685]
[1777107220664,34.16,77643.92,41.0,0.04678,5e-05,5.56751]
[1777107226709,34.16,77643.79,41.0,0.0468,5e-05,5.569]
[1777107239800,34.17,77643.47,41.0,0.04683,5e-05,5.57199]
[1777107245844,34.18,77643.19,41.0,0.04684,5e-05,5.57303]
[1777107255917,34.19,77643.19,41.0,0.04688,5e-05,5.57642]
[1777107270015,34.2,77643.17,41.0,0.04692,5e-05,5.58094]
[1777107277154,34.2,77643.17,41.0,0.04692,5e-05,5.58094]
[1777107277159,34.2,77643.17,41.0,0.04692,5e-05,5.58094]
[1777107278195,34.2,77643.17,41.0,0.04692,5e-05,5.5794]
[1777107285119,34.21,77646.5,41.0,0.04711,5e-05,5.59811]
[1777107290155,34.21,77646.68,41.0,0.04714,5e-05,5.60047]
[1777107298210,34.21,77646.58,41.0,0.04715,5e-05,5.60231]
[1777107300097,34.21,77646.56,41.0,0.04716,5e-05,5.6025]
[1777107306267,34.22,77646.14,41.0,0.04716,5e-05,5.60248]
[1777107311275,34.22,77646.14,41.0,0.04717,5e-05,5.6039]
[1777107316337,34.23,77645.91,41.0,0.04717,5e-05,5.60418]
[1777107320914,34.23,77645.63,41.0,0.04717,5e-05,5.60337]
[1777107326408,34.23,77644.27,41.0,0.04712,5e-05,5.59896]
[1777107331443,34.23,77641.32,41.0,0.04696,5e-05,5.5822]
[1777107336478,34.24,77641.07,41.0,0.04696,5e-05,5.58251]
[1777107341513,34.24,77642.83,41.0,0.04707,5e-05,5.59256]
[1777107346882,34.24,77642.83,41.0,0.04707,5e-05,5.59256]
[1777107355630,34.25,77642.32,41.0,0.04708,5e-05,5.59394]
[1777107360665,34.25,77644.49,41.0,0.0472,5e-05,5.60582]
[1777107365699,34.25,77644.41,41.0,0.04721,5e-05,5.60664]
[1777107368273,34.25,77644.41,41.0,0.04721,5e-05,5.60664]
[1777107368372,34.26,77644.58,41.0,0.04723,5e-05,5.6082]
[1777107369545,34.26,77644.49,41.0,0.04722,5e-05,5.60776]
[1777107370434,34.26,77644.49,41.0,0.04722,5e-05,5.60776]
[1777107376030,34.25,77644.48,41.0,0.0472,5e-05,5.60555]
[1777107376108,34.25,77644.48,41.0,0.04718,5e-05,5.60341]
[1777107384833,34.25,77644.67,41.0,0.04721,5e-05,5.60629]
[1777107391887,34.25,77643.86,41.0,0.04716,5e-05,5.60023]
[1777107396923,34.26,77643.87,41.0,0.04717,5e-05,5.60154]
[1777107402969,34.26,77643.82,41.0,0.04718,5e-05,5.6028]
[1777107405297,34.26,77643.82,41.0,0.04718,5e-05,5.6028]
[1777107406296,34.26,77643.82,41.0,0.04719,5e-05,5.60355]
[1777107412701,34.26,77643.82,41.0,0.0472,5e-05,5.60478]
[1777107418079,34.27,77641.27,41.0,0.0471,5e-05,5.5943]
[1777107425127,34.27,77642.21,41.0,0.04716,5e-05,5.60067]
[1777107433183,34.28,77641.96,41.0,0.04717,5e-05,5.60142]
[1777107434521,34.28,77641.96,41.0,0.04717,5e-05,5.60142]
[1777107442246,34.28,77644.05,41.0,0.0473,5e-05,5.61369]
[1777107447281,34.28,77644.04,41.0,0.04731,5e-05,5.61477]
[1777107452316,34.29,77644.18,41.0,0.0473,5e-05,5.6128]
[1777107460910,34.29,77644.48,41.0,0.04732,5e-05,5.61498]
[1777107469435,34.3,77643.95,41.0,0.04733,5e-05,5.6158]
[1777107477496,34.3,77644.09,41.0,0.04736,5e-05,5.61851]
[1777107482531,34.3,77643.84,41.0,0.04736,5e-05,5.61858]
[1777107487566,34.31,77642.61,41.0,0.04731,5e-05,5.61391]
[1777107492632,34.31,77642.53,41.0,0.04732,5e-05,5.61459]
[1777107497734,34.31,77642.42,41.0,0.04733,5e-05,5.61539]
[1777107504689,34.32,77642.5,41.0,0.04735,5e-05,5.6179]
[1777107509724,34.32,77642.86,41.0,0.04738,5e-05,5.62095]
[1777107515137,34.32,77642.86,41.0,0.04737,5e-05,5.61842]
[1777107521808,34.32,77643.2,41.0,0.0474,5e-05,5.62191]
[1777107526843,34.33,77643.22,41.0,0.04742,5e-05,5.6233]
[1777107532885,34.33,77647.96,41.0,0.04767,5e-05,5.64783]
[1777107537920,34.33,77647.74,41.0,0.04767,5e-05,5.64781]
[1777107544968,34.34,77647.04,41.0,0.04765,5e-05,5.64589]
[1777107550009,34.34,77648.7,41.0,0.04775,5e-05,5.65506]
[1777107552862,34.34,77648.7,41.0,0.04775,5e-05,5.65506]
[1777107558239,34.34,77652.65,41.0,0.04796,5e-05,5.67559]
[1777107565227,34.34,77652.78,41.0,0.04798,5e-05,5.67708]
[1777107565327,34.34,77651.84,41.0,0.04794,5e-05,5.67332]
[1777107576586,34.35,77652.43,41.0,0.04798,5e-05,5.67692]
[1777107580215,34.35,77664.95,41.0,0.04861,5e-05,5.73666]
[1777107585252,34.35,77667.01,41.0,0.04872,5e-05,5.74725]
[1777107590286,34.35,77667.3,41.0,0.04874,5e-05,5.74907]
[1777107595321,34.35,77667.5,41.0,0.04875,5e-05,5.75044]
[1777107600924,34.35,77668.2,41.0,0.04879,5e-05,5.75422]
[1777107601203,34.35,77668.2,41.0,0.04879,5e-05,5.75422]
[1777107602599,34.35,77672.91,41.0,0.04904,5e-05,5.77772]
[1777107608413,34.35,77677.8,41.0,0.04929,5e-05,5.80115]
[1777107611469,34.35,77677.52,41.0,0.04927,5e-05,5.79973]
[1777107617476,34.35,77677.52,41.0,0.04927,5e-05,5.79963]
[1777107622511,34.35,77677.56,41.0,0.04927,5e-05,5.79973]
[1777107627546,34.35,77677.54,41.0,0.04927,5e-05,5.79923]
[1777107632581,34.35,77665.64,41.0,0.04862,5e-05,5.73694]
[1777107637616,34.36,77662.13,41.0,0.04848,5e-05,5.72317]
[1777107642651,34.36,77660.35,41.0,0.04839,5e-05,5.71482]
[1777107647686,34.36,77660.17,41.0,0.04839,5e-05,5.71439]
[1777107653727,34.36,77659.14,41.0,0.04834,5e-05,5.70982]
[1777107658766,34.36,77659.14,41.0,0.04835,5e-05,5.71023]
[1777107663798,34.36,77659.27,41.0,0.04836,5e-05,5.71124]
[1777107668833,34.36,77659.1,41.0,0.04835,5e-05,5.71073]
[1777107674875,34.37,77657.61,41.0,0.04828,5e-05,5.70379]
[1777107679909,34.37,77657.57,41.0,0.04828,5e-05,5.70394]
[1777107685951,34.37,77657.35,41.0,0.04827,5e-05,5.70324]
[1777107690473,34.37,77650.97,41.0,0.04795,5e-05,5.67214]
[1777107696022,34.37,77647.49,41.0,0.04775,5e-05,5.65223]
[1777107701057,34.37,77643.59,41.0,0.04756,5e-05,5.63408]
[1777107706092,34.37,77642.28,41.0,0.04751,5e-05,5.6288]
[1777107711127,34.38,77641.23,41.0,0.04747,5e-05,5.62481]
[1777107716161,34.38,77641.17,41.0,0.04748,5e-05,5.62572]
[1777107721197,34.38,77635.74,41.0,0.04722,5e-05,5.60051]
[1777107727238,34.39,77635.71,41.0,0.04723,5e-05,5.60207]
[1777107730223,34.39,77635.8,41.0,0.04724,5e-05,5.60307]
[1777107736302,34.39,77636.15,41.0,0.04728,5e-05,5.60669]
[1777107743351,34.4,77635.88,41.0,0.04729,5e-05,5.60751]
[1777107748386,34.4,77636.22,41.0,0.04732,5e-05,5.61047]
[1777107749036,34.4,77636.22,41.0,0.04732,5e-05,5.61047]
[1777107751084,34.4,77636.07,41.0,0.04732,5e-05,5.61026]
[1777107751679,34.4,77636.11,41.0,0.04729,5e-05,5.60612]
[1777107752676,34.4,77636.11,41.0,0.04729,5e-05,5.60612]
[1777107758411,34.39,77636.68,41.0,0.04728,5e-05,5.60581]
[1777107758418,34.39,77636.68,41.0,0.04728,5e-05,5.6053]
[1777107765505,34.39,77636.47,41.0,0.04729,5e-05,5.60614]
[1777107770540,34.4,77636.33,41.0,0.04729,5e-05,5.60678]
[1777107775574,34.4,77636.22,41.0,0.0473,5e-05,5.60755]
[1777107780610,34.4,77636.31,41.0,0.04732,5e-05,5.60929]
[1777107787658,34.41,77636.42,41.0,0.04734,5e-05,5.61161]
[1777107792696,34.41,77636.37,41.0,0.04735,5e-05,5.61262]
[1777107797731,34.41,77635.68,41.0,0.04733,5e-05,5.61052]
[1777107803454,34.41,77635.56,41.0,0.04733,5e-05,5.61069]
[1777107804623,34.42,77635.2,41.0,0.04732,5e-05,5.60969]
[1777107810823,34.42,77634.43,41.0,0.0473,5e-05,5.6077]
[1777107814201,34.42,77634.57,41.0,0.04729,5e-05,5.60532]
[1777107814851,34.42,77634.39,41.0,0.04728,5e-05,5.60449]
[1777107819885,34.42,77634.26,41.0,0.04728,5e-05,5.60411]
[1777107825928,34.42,77634.3,41.0,0.04728,5e-05,5.60458]
[1777107832977,34.42,77634.45,41.0,0.04729,5e-05,5.60562]
[1777107838818,34.42,77634.12,41.0,0.04728,5e-05,5.60418]
[1777107844059,34.42,77631.01,41.0,0.04712,5e-05,5.58936]
[1777107849095,34.42,77633.85,41.0,0.04727,5e-05,5.6034]
[1777107854130,34.43,77634.18,41.0,0.04729,5e-05,5.60528]
[1777107861179,34.43,77633.87,41.0,0.04728,5e-05,5.60427]
[1777107867221,34.43,77634.13,41.0,0.0473,5e-05,5.60605]
[1777107872256,34.43,77636.34,41.0,0.04738,5e-05,5.61344]
[1777107877291,34.43,77635.95,41.0,0.04737,5e-05,5.61194]
[1777107882325,34.43,77635.55,41.0,0.04735,5e-05,5.61037]
[1777107887365,34.43,77635.49,41.0,0.04735,5e-05,5.61037]
[1777107893403,34.43,77635.47,41.0,0.04736,5e-05,5.61074]
[1777107898439,34.43,77635.47,41.0,0.04736,5e-05,5.61103]
[1777107904481,34.43,77635.68,41.0,0.04737,5e-05,5.61236]
[1777107909515,34.43,77635.89,41.0,0.04739,5e-05,5.61365]
[1777107914551,34.43,77635.51,41.0,0.04737,5e-05,5.612]
[1777107919586,34.43,77635.14,41.0,0.04735,5e-05,5.6104]
[1777107924621,34.43,77635.13,41.0,0.04735,5e-05,5.61055]
[1777107930663,34.44,77635.18,41.0,0.04736,5e-05,5.611]
[1777107936706,34.44,77634.99,41.0,0.04732,5e-05,5.60646]
[1777107941741,34.44,77635.14,41.0,0.04733,5e-05,5.60739]
[1777107946776,34.44,77635.16,41.0,0.04733,5e-05,5.60768]
[1777107951811,34.44,77635.18,41.0,0.04734,5e-05,5.60797]
[1777107957853,34.44,77635.18,41.0,0.04734,5e-05,5.6082]
[1777107962888,34.44,77635.18,41.0,0.04734,5e-05,5.60839]
[1777107967923,34.44,77635.29,41.0,0.04735,5e-05,5.60911]
[1777107972958,34.44,77635.34,41.0,0.04735,5e-05,5.60953]
[1777107977993,34.44,77641.83,41.0,0.04768,5e-05,5.64134]
[1777107983030,34.44,77638.94,41.0,0.04754,5e-05,5.62717]
[1777107988065,34.44,77638.39,41.0,0.04751,5e-05,5.62454]
[1777107993101,34.44,77638.41,41.0,0.04748,5e-05,5.62089]
[1777108001157,34.44,77637.57,41.0,0.04744,5e-05,5.617]
[1777108006191,34.44,77637.57,41.0,0.04744,5e-05,5.61717]
[1777108011227,34.44,77638.03,41.0,0.04747,5e-05,5.61959]
[1777108016904,34.44,77638.4,41.0,0.04749,5e-05,5.62154]
[1777108022305,34.44,77641.01,41.0,0.04762,5e-05,5.63454]
[1777108031368,34.44,77641.35,41.0,0.04764,5e-05,5.63639]
[1777108038417,34.44,77640.84,41.0,0.04762,5e-05,5.63413]
[1777108043452,34.44,77640.58,41.0,0.04761,5e-05,5.63305]
[1777108051507,34.44,77640.56,41.0,0.04758,5e-05,5.62945]
[1777108060571,34.44,77640.78,41.0,0.0476,5e-05,5.63094]
[1777108065608,34.44,77639.57,41.0,0.04754,5e-05,5.62529]
[1777108072085,34.45,77639.42,41.0,0.04753,5e-05,5.62478]
[1777108077692,34.45,77639.89,41.0,0.04756,5e-05,5.62757]
[1777108082727,34.45,77640.8,41.0,0.04761,5e-05,5.63225]
[1777108088769,34.45,77640.74,41.0,0.04761,5e-05,5.63218]
[1777108093806,34.45,77640.81,41.0,0.04761,5e-05,5.63266]
[1777108098841,34.45,77646.6,41.0,0.04791,5e-05,5.66099]
[1777108103876,34.45,77646.64,41.0,0.04791,5e-05,5.66104]
[1777108109917,34.45,77646.97,41.0,0.04792,5e-05,5.66246]
[1777108115297,34.45,77646.88,41.0,0.04789,5e-05,5.65809]
[1777108120998,34.45,77646.44,41.0,0.04786,5e-05,5.65568]
[1777108126033,34.45,77646.43,41.0,0.04786,5e-05,5.65547]
[1777108131069,34.45,77646.17,41.0,0.04785,5e-05,5.65404]
[1777108136122,34.45,77645.95,41.0,0.04783,5e-05,5.65282]
[1777108141139,34.44,77642.89,41.0,0.04768,5e-05,5.63778]
[1777108146883,34.44,77643.09,41.0,0.04769,5e-05,5.63876]
[1777108152216,34.45,77643.4,41.0,0.0477,5e-05,5.64031]
[1777108157252,34.45,77645.31,41.0,0.0478,5e-05,5.64965]
[1777108162288,34.45,77646.0,41.0,0.04784,5e-05,5.653]
[1777108167323,34.45,77645.9,41.0,0.04783,5e-05,5.6525]
[1777108172358,34.45,77645.53,41.0,0.04778,5e-05,5.64685]
[1777108179406,34.45,77645.36,41.0,0.04777,5e-05,5.64605]
[1777108184441,34.45,77645.25,41.0,0.04777,5e-05,5.64551]
[1777108191023,34.45,77645.36,41.0,0.04777,5e-05,5.64604]
[1777108197532,34.44,77645.84,41.0,0.0478,5e-05,5.64832]
[1777108202567,34.44,77645.72,41.0,0.04779,5e-05,5.64767]
[1777108207603,34.44,77645.92,41.0,0.0478,5e-05,5.64859]
[1777108213645,34.44,77645.85,41.0,0.0478,5e-05,5.64815]
[1777108220693,34.44,77645.31,41.0,0.04777,5e-05,5.6454]
[1777108226735,34.44,77645.32,41.0,0.04777,5e-05,5.64539]
[1777108231770,34.44,77643.15,41.0,0.04763,5e-05,5.63103]
[1777108238819,34.44,77643.74,41.0,0.04766,5e-05,5.63413]
[1777108244862,34.45,77644.02,41.0,0.04768,5e-05,5.63572]
[1777108249897,34.45,77645.35,41.0,0.04775,5e-05,5.64247]
[1777108254932,34.45,77643.93,41.0,0.04768,5e-05,5.63574]
[1777108260974,34.45,77644.01,41.0,0.04768,5e-05,5.63642]
[1777108266008,34.45,77644.0,41.0,0.04769,5e-05,5.63663]
[1777108274373,34.45,77644.0,41.0,0.04769,5e-05,5.63663]
[1777108280152,34.45,77644.77,41.0,0.04773,5e-05,5.64111]
[1777108285186,34.45,77643.97,41.0,0.04769,5e-05,5.63745]
[1777108297272,34.45,77643.97,41.0,0.04767,5e-05,5.63428]
[1777108302279,34.45,77643.79,41.0,0.04766,5e-05,5.63347]
[1777108308689,34.45,77644.08,41.0,0.04768,5e-05,5.63519]
[1777108314391,34.45,77644.01,41.0,0.04768,5e-05,5.63551]
[1777108322447,34.45,77643.54,41.0,0.04767,5e-05,5.63372]
[1777108328512,34.45,77643.69,41.0,0.04768,5e-05,5.63465]
[1777108342600,34.46,77643.95,41.0,0.0477,5e-05,5.63701]
[1777108350655,34.46,77644.09,41.0,0.04771,5e-05,5.6382]
[1777108362210,34.46,77644.47,41.0,0.0477,5e-05,5.63634]
[1777108368023,34.46,77644.16,41.0,0.0477,5e-05,5.63569]
[1777108373818,34.46,77644.2,41.0,0.0477,5e-05,5.63642]
[1777108380867,34.46,77644.39,41.0,0.04772,5e-05,5.63782]
[1777108385901,34.46,77644.43,41.0,0.04772,5e-05,5.63834]
[1777108391944,34.46,77644.39,41.0,0.04773,5e-05,5.63853]
[1777108396979,34.46,77644.07,41.0,0.04771,5e-05,5.63729]
[1777108402014,34.47,77644.99,41.0,0.04776,5e-05,5.64211]
[1777108412083,34.47,77644.25,41.0,0.0477,5e-05,5.63527]
[1777108417119,34.47,77644.17,41.0,0.0477,5e-05,5.63512]
[1777108422154,34.47,77644.88,41.0,0.04774,5e-05,5.6388]
[1777108424877,34.47,77644.51,41.0,0.04772,5e-05,5.63702]
[1777108424977,34.47,77644.51,41.0,0.04772,5e-05,5.63705]
[1777108430210,34.46,77644.25,41.0,0.04766,5e-05,5.63131]
[1777108430898,34.46,77644.25,41.0,0.04766,5e-05,5.63131]
[1777108431663,34.46,77644.25,41.0,0.04765,5e-05,5.63057]
[1777108432448,34.46,77644.25,41.0,0.04765,5e-05,5.6306]
[1777108437858,34.46,77644.22,41.0,0.04765,5e-05,5.6306]
[1777108444309,34.46,77644.51,41.0,0.04767,5e-05,5.63235]
[1777108449344,34.46,77644.48,41.0,0.04767,5e-05,5.63243]
[1777108454378,34.46,77645.0,41.0,0.0477,5e-05,5.63515]
[1777108459584,34.46,77644.02,41.0,0.04765,5e-05,5.63049]
[1777108465908,34.46,77644.54,41.0,0.04768,5e-05,5.63319]
[1777108467472,34.46,77656.74,41.0,0.0483,5e-05,5.69291]
[1777108472507,34.46,77658.52,41.0,0.04836,5e-05,5.69743]
[1777108478549,34.46,77655.01,41.0,0.04818,5e-05,5.67975]
[1777108483584,34.46,77654.26,41.0,0.04814,5e-05,5.67589]
[1777108488618,34.46,77654.27,41.0,0.04814,5e-05,5.67578]
[1777108493654,34.46,77655.07,41.0,0.04817,5e-05,5.67952]
[1777108498689,34.46,77652.08,41.0,0.04802,5e-05,5.66469]
[1777108503724,34.46,77647.0,41.0,0.04776,5e-05,5.63981]
[1777108508758,34.46,77647.55,41.0,0.04779,5e-05,5.64258]
[1777108513794,34.46,77647.51,41.0,0.04779,5e-05,5.64243]
[1777108519835,34.46,77647.55,41.0,0.04779,5e-05,5.64268]
[1777108525878,34.46,77647.39,41.0,0.04778,5e-05,5.64195]
[1777108530914,34.46,77646.31,41.0,0.04773,5e-05,5.63676]
[1777108535949,34.46,77646.35,41.0,0.0477,5e-05,5.63322]
[1777108545014,34.46,77647.12,41.0,0.04774,5e-05,5.63718]
[1777108550049,34.46,77646.43,41.0,0.04771,5e-05,5.63395]
[1777108555084,34.46,77646.58,41.0,0.04772,5e-05,5.63483]
[1777108560119,34.46,77646.7,41.0,0.04773,5e-05,5.63554]
[1777108565769,34.46,77646.66,41.0,0.04772,5e-05,5.63541]
[1777108571196,34.46,77646.39,41.0,0.04771,5e-05,5.6343]
[1777108578262,34.46,77646.39,41.0,0.04771,5e-05,5.63443]
[1777108585293,34.46,77646.26,41.0,0.04771,5e-05,5.63407]
[1777108591336,34.46,77646.57,41.0,0.0477,5e-05,5.6319]
[1777108596370,34.46,77647.24,41.0,0.04773,5e-05,5.63532]
[1777108604427,34.46,77647.17,41.0,0.04773,5e-05,5.63519]
[1777108610469,34.46,77646.82,41.0,0.04772,5e-05,5.63367]
[1777108615770,34.46,77646.82,41.0,0.04772,5e-05,5.63367]
[1777108620772,34.46,77646.58,41.0,0.04771,5e-05,5.63271]
[1777108625772,34.46,77646.74,41.0,0.04772,5e-05,5.63372]
[1777108632622,34.46,77647.12,41.0,0.04774,5e-05,5.63584]
[1777108640679,34.46,77647.28,41.0,0.04775,5e-05,5.63687]
[1777108645714,34.46,77647.52,41.0,0.04776,5e-05,5.6382]
[1777108650749,34.46,77648.02,41.0,0.04779,5e-05,5.64079]
[1777108657893,34.46,77648.06,41.0,0.04776,5e-05,5.63735]
[1777108662932,34.46,77656.75,41.0,0.04821,5e-05,5.68]
[1777108667967,34.46,77656.86,41.0,0.04821,5e-05,5.68037]
[1777108673004,34.46,77657.12,41.0,0.04823,5e-05,5.68145]
[1777108678039,34.46,77655.98,41.0,0.04816,5e-05,5.67566]
[1777108691968,34.46,77653.31,41.0,0.04803,5e-05,5.66244]
[1777108698179,34.46,77649.28,41.0,0.04782,5e-05,5.64259]
[1777108703214,34.46,77649.67,41.0,0.04784,5e-05,5.64452]
[1777108712278,34.46,77648.73,41.0,0.04776,5e-05,5.63608]
[1777108718319,34.46,77649.35,41.0,0.04779,5e-05,5.63913]
[1777108723354,34.46,77649.24,41.0,0.04779,5e-05,5.63861]
[1777108728390,34.46,77645.28,41.0,0.04759,5e-05,5.61931]
[1777108733424,34.46,77644.13,41.0,0.04753,5e-05,5.61388]
[1777108742038,34.46,77644.03,41.0,0.04753,5e-05,5.61348]
[1777108743557,34.46,77644.03,41.0,0.04753,5e-05,5.61364]
[1777108756585,34.46,77644.03,41.0,0.04753,5e-05,5.6141]
[1777108764633,34.46,77644.03,41.0,0.04753,5e-05,5.6141]
[1777108771602,34.47,77644.03,41.0,0.04754,5e-05,5.61448]
[1777108778691,34.47,77644.23,41.0,0.04752,5e-05,5.61186]
[1777108783795,34.47,77644.38,41.0,0.04753,5e-05,5.61289]
[1777108788830,34.47,77644.36,41.0,0.04753,5e-05,5.61297]
[1777108793865,34.47,77644.52,41.0,0.04754,5e-05,5.61394]
[1777108798900,34.47,77643.8,41.0,0.04751,5e-05,5.61063]
[1777108803935,34.47,77644.55,41.0,0.04755,5e-05,5.61448]
[1777108808971,34.47,77644.08,41.0,0.04752,5e-05,5.61234]
[1777108815013,34.47,77644.26,41.0,0.04754,5e-05,5.6134]
[1777108828104,34.47,77644.17,41.0,0.04753,5e-05,5.6133]
[1777108836160,34.47,77644.31,41.0,0.04751,5e-05,5.61034]
[1777108842202,34.47,77644.29,41.0,0.04751,5e-05,5.61039]
[1777108847237,34.47,77644.6,41.0,0.04753,5e-05,5.61202]
[1777108852271,34.47,77645.4,41.0,0.04757,5e-05,5.61598]
[1777108857307,34.47,77649.99,41.0,0.04781,5e-05,5.63833]
[1777108862341,34.47,77650.0,41.0,0.04781,5e-05,5.63828]
[1777108869390,34.47,77648.2,41.0,0.04771,5e-05,5.62944]
[1777108874426,34.47,77648.8,41.0,0.04774,5e-05,5.63236]
[1777108881474,34.47,77648.97,41.0,0.04775,5e-05,5.63317]
[1777108886510,34.47,77646.31,41.0,0.04762,5e-05,5.6202]
[1777108893558,34.47,77646.76,41.0,0.04761,5e-05,5.61869]
[1777108898594,34.47,77648.71,41.0,0.04771,5e-05,5.62826]
[1777108903629,34.47,77647.96,41.0,0.04767,5e-05,5.62464]
[1777108909670,34.47,77647.96,41.0,0.04767,5e-05,5.62471]
[1777108918734,34.47,77648.19,41.0,0.04769,5e-05,5.62592]
[1777108924776,34.47,77648.52,41.0,0.0477,5e-05,5.62758]
[1777108938873,34.47,77650.84,41.0,0.04782,5e-05,5.63884]
[1777108944217,34.47,77650.84,41.0,0.04782,5e-05,5.63884]
[1777108959013,34.47,77650.84,41.0,0.04779,5e-05,5.63491]
[1777108965056,34.47,77649.13,41.0,0.0477,5e-05,5.62661]
[1777108970091,34.47,77647.6,41.0,0.04763,5e-05,5.61919]
[1777108975126,34.47,77640.76,41.0,0.04728,5e-05,5.58612]
[1777108981169,34.47,77636.86,41.0,0.04709,5e-05,5.56765]
[1777108987210,34.47,77635.14,41.0,0.04701,5e-05,5.55997]
[1777108995268,34.48,77633.4,41.0,0.04693,5e-05,5.55246]
[1777109004105,34.48,77633.56,41.0,0.04695,5e-05,5.55368]
[1777109008360,34.48,77613.33,41.0,0.04595,5e-05,5.45748]
[1777109013396,34.48,77613.38,41.0,0.04594,5e-05,5.4553]
[1777109020445,34.49,77613.51,41.0,0.04596,5e-05,5.45787]
[1777109025480,34.49,77613.35,41.0,0.04597,5e-05,5.45845]
[1777109030898,34.49,77615.37,41.0,0.04608,5e-05,5.46937]
[1777109037830,34.49,77623.79,41.0,0.04651,5e-05,5.51068]
[1777109043606,34.5,77630.18,41.0,0.04684,5e-05,5.54283]
[1777109050655,34.5,77631.91,41.0,0.04694,5e-05,5.55215]
[1777109056083,34.5,77632.09,41.0,0.04696,5e-05,5.55369]
[1777109063745,34.5,77631.28,41.0,0.04693,5e-05,5.55098]
[1777109068957,34.5,77631.33,41.0,0.04694,5e-05,5.55172]
[1777109076836,34.51,77630.72,41.0,0.04689,5e-05,5.54608]
[1777109081871,34.51,77631.1,41.0,0.04691,5e-05,5.54852]
[1777109091941,34.51,77630.98,41.0,0.04692,5e-05,5.54904]
[1777109096977,34.51,77631.32,41.0,0.04694,5e-05,5.55118]
[1777109102012,34.51,77639.93,41.0,0.04738,5e-05,5.59331]
[1777109107046,34.51,77640.19,41.0,0.04739,5e-05,5.59467]
[1777109112082,34.51,77639.7,41.0,0.04737,5e-05,5.59243]
[1777109118124,34.51,77639.67,41.0,0.04737,5e-05,5.59251]
[1777109123202,34.51,77639.79,41.0,0.04738,5e-05,5.59322]
[1777109129201,34.51,77639.27,41.0,0.04735,5e-05,5.5909]
[1777109135243,34.52,77639.58,41.0,0.04734,5e-05,5.58874]
[1777109140278,34.52,77639.86,41.0,0.04736,5e-05,5.59021]
[1777109145313,34.52,77639.76,41.0,0.04735,5e-05,5.58981]
[1777109151354,34.52,77639.82,41.0,0.04736,5e-05,5.59019]
[1777109158803,34.52,77639.82,41.0,0.04736,5e-05,5.59019]
[1777109164445,34.52,77639.49,41.0,0.04734,5e-05,5.58874]
[1777109169677,34.52,77639.49,41.0,0.04734,5e-05,5.58874]
[1777109177536,34.52,77639.27,41.0,0.04733,5e-05,5.58778]
[1777109183579,34.52,77639.72,41.0,0.04736,5e-05,5.59]
[1777109195827,34.52,77639.76,41.0,0.04736,5e-05,5.59019]
[1777109201705,34.52,77642.13,41.0,0.04745,5e-05,5.59777]
[1777109206740,34.52,77643.94,41.0,0.04754,5e-05,5.60644]
[1777109211775,34.52,77648.91,41.0,0.04779,5e-05,5.63041]
[1777109220246,34.51,77648.86,41.0,0.04778,5e-05,5.62998]
[1777109225873,34.52,77648.85,41.0,0.04779,5e-05,5.63026]
[1777109230909,34.52,77648.8,41.0,0.04779,5e-05,5.63086]
[1777109235944,34.52,77648.7,41.0,0.04779,5e-05,5.63107]
[1777109250042,34.52,77648.68,41.0,0.04781,5e-05,5.63289]
[1777109255077,34.52,77648.86,41.0,0.0478,5e-05,5.6306]
[1777109265147,34.53,77648.87,41.0,0.04784,5e-05,5.63436]
[1777109270183,34.53,77649.05,41.0,0.04786,5e-05,5.63588]
[1777109278239,34.54,77648.78,41.0,0.04785,5e-05,5.63557]
[1777109283278,34.54,77648.64,41.0,0.04785,5e-05,5.63551]
[1777109292614,34.55,77648.64,41.0,0.04789,5e-05,5.63923]
[1777109297017,34.55,77648.64,41.0,0.04791,5e-05,5.64122]
[1777109303418,34.56,77648.64,41.0,0.04794,5e-05,5.64373]
[1777109310827,34.56,77648.64,41.0,0.04794,5e-05,5.64373]
[1777109316788,34.56,77648.64,41.0,0.04794,5e-05,5.64288]
[1777109326584,34.57,77648.6,41.0,0.04797,5e-05,5.64595]
[1777109332964,34.57,77648.6,41.0,0.04797,5e-05,5.64595]
[1777109336657,34.58,77635.54,41.0,0.04734,5e-05,5.58532]
[1777109341692,34.58,77632.76,41.0,0.04722,5e-05,5.57369]
[1777109346727,34.58,77632.05,41.0,0.0472,5e-05,5.57212]
[1777109352769,34.59,77631.78,41.0,0.04721,5e-05,5.573]
[1777109357803,34.59,77632.29,41.0,0.04726,5e-05,5.57725]
[1777109362839,34.6,77630.57,41.0,0.04719,5e-05,5.57068]
[1777109368883,34.6,77620.94,41.0,0.04673,5e-05,5.5265]
[1777109373917,34.61,77614.43,41.0,0.0464,5e-05,5.4936]
[1777109378953,34.61,77615.0,41.0,0.04645,5e-05,5.49884]
[1777109383988,34.62,77616.07,41.0,0.04654,5e-05,5.5066]
[1777109390031,34.62,77616.02,41.0,0.04657,5e-05,5.50954]
[1777109395066,34.63,77616.36,41.0,0.04661,5e-05,5.51385]
[1777109400116,34.64,77615.84,41.0,0.04662,5e-05,5.51461]
[1777109405151,34.64,77616.59,41.0,0.04669,5e-05,5.52095]
[1777109405818,34.64,77616.59,41.0,0.04669,5e-05,5.52095]
[1777109408379,34.65,77621.72,41.0,0.04695,5e-05,5.54667]
[1777109415221,34.65,77623.62,41.0,0.04709,5e-05,5.55977]
[1777109421276,34.66,77625.13,41.0,0.04719,5e-05,5.56907]
[1777109426738,34.66,77624.91,41.0,0.0472,5e-05,5.57041]
[1777109426903,34.66,77624.91,41.0,0.0472,5e-05,5.57041]
[1777109428952,34.67,77624.91,41.0,0.04722,5e-05,5.57228]
[1777109431015,34.67,77624.91,41.0,0.04723,5e-05,5.57274]
[1777109439524,34.67,77624.78,41.0,0.04721,5e-05,5.57054]
[1777109445431,34.68,77625.2,41.0,0.04728,5e-05,5.5772]
[1777109450521,34.69,77625.08,41.0,0.04729,5e-05,5.57819]
[1777109453734,34.69,77624.69,41.0,0.04729,5e-05,5.57786]
[1777109462538,34.69,77624.69,41.0,0.0473,5e-05,5.57901]
[1777109471637,34.71,77625.7,41.0,0.04741,5e-05,5.58941]
[1777109474376,34.71,77625.7,41.0,0.04741,5e-05,5.58941]
[1777109481708,34.71,77625.66,41.0,0.04745,5e-05,5.59266]
[1777109491779,34.72,77625.61,41.0,0.04745,5e-05,5.59193]
[1777109500948,34.72,77625.65,41.0,0.04746,5e-05,5.59311]
[1777109505949,34.73,77625.65,41.0,0.0475,5e-05,5.5964]
[1777109519976,34.74,77624.51,41.0,0.04749,5e-05,5.59564]
[1777109526018,34.74,77625.2,41.0,0.04755,5e-05,5.60088]
[1777109534073,34.75,77625.62,41.0,0.04759,5e-05,5.60537]
[1777109539108,34.75,77625.57,41.0,0.04761,5e-05,5.60665]
[1777109545150,34.76,77625.44,41.0,0.04762,5e-05,5.60784]
[1777109550186,34.76,77625.42,41.0,0.04763,5e-05,5.60925]
[1777109555220,34.76,77625.53,41.0,0.04763,5e-05,5.60744]
[1777109560256,34.77,77623.59,41.0,0.04755,5e-05,5.59992]
[1777109565291,34.77,77624.02,41.0,0.04759,5e-05,5.60355]
[1777109573347,34.78,77624.06,41.0,0.04761,5e-05,5.60617]
[1777109578382,34.78,77624.21,41.0,0.04764,5e-05,5.60838]
[1777109583426,34.78,77625.08,41.0,0.0477,5e-05,5.61405]
[1777109590114,34.78,77624.95,41.0,0.04769,5e-05,5.6137]
[1777109596517,34.79,77625.41,41.0,0.04775,5e-05,5.6193]
[1777109601552,34.79,77626.16,41.0,0.0478,5e-05,5.62424]
[1777109606587,34.8,77626.01,41.0,0.04781,5e-05,5.62477]
[1777109611621,34.8,77626.2,41.0,0.0478,5e-05,5.62307]
[1777109612717,34.8,77626.2,41.0,0.0478,5e-05,5.62307]
[1777109623707,34.81,77625.82,41.0,0.04781,5e-05,5.6242]
[1777109628741,34.81,77626.05,41.0,0.04784,5e-05,5.62651]
[1777109639818,34.81,77625.29,41.0,0.04783,5e-05,5.62542]
[1777109644854,34.82,77625.75,41.0,0.04786,5e-05,5.6288]
[1777109650897,34.82,77625.74,41.0,0.04788,5e-05,5.63012]
[1777109654011,34.82,77625.85,41.0,0.04788,5e-05,5.63088]
[1777109663988,34.83,77625.78,41.0,0.04791,5e-05,5.63321]
[1777109672726,34.83,77625.78,41.0,0.04791,5e-05,5.63321]
[1777109678087,34.83,77625.59,41.0,0.0479,5e-05,5.63155]
[1777109687053,34.83,77625.74,41.0,0.04792,5e-05,5.63317]
[1777109692186,34.84,77626.6,41.0,0.04799,5e-05,5.63954]
[1777109697221,34.84,77627.05,41.0,0.04802,5e-05,5.64275]
[1777109702257,34.84,77631.38,41.0,0.04825,5e-05,5.66466]
[1777109716355,34.85,77631.63,41.0,0.04829,5e-05,5.66824]
[1777109730453,34.85,77631.64,41.0,0.04832,5e-05,5.67079]
[1777109737502,34.86,77631.59,41.0,0.04829,5e-05,5.66782]
[1777109742538,34.86,77631.64,41.0,0.04831,5e-05,5.66887]
[1777109752607,34.86,77631.53,41.0,0.04832,5e-05,5.66989]
[1777109754738,34.86,77631.54,41.0,0.04832,5e-05,5.67009]
[1777109762881,34.86,77632.54,41.0,0.04838,5e-05,5.67567]
[1777109763429,34.87,77640.08,41.0,0.04877,5e-05,5.71294]
[1777109768720,34.87,77643.32,41.0,0.04894,5e-05,5.72914]
[1777109773755,34.87,77643.45,41.0,0.04895,5e-05,5.73012]
[1777109778790,34.87,77643.31,41.0,0.04895,5e-05,5.72981]
[1777109791881,34.87,77643.57,41.0,0.04894,5e-05,5.72821]
[1777109796915,34.87,77643.4,41.0,0.04894,5e-05,5.72783]
[1777109801951,34.87,77643.5,41.0,0.04895,5e-05,5.72879]
[1777109811124,34.87,77643.5,41.0,0.04895,5e-05,5.72879]
[1777109818066,34.88,77643.49,41.0,0.04896,5e-05,5.73024]
[1777109826307,34.88,77643.51,41.0,0.04896,5e-05,5.73043]
[1777109832164,34.88,77643.3,41.0,0.04897,5e-05,5.73061]
[1777109840364,34.88,77643.38,41.0,0.04897,5e-05,5.73129]
[1777109852304,34.88,77643.27,41.0,0.04895,5e-05,5.72848]
[1777109857338,34.88,77643.61,41.0,0.04898,5e-05,5.73065]
[1777109862374,34.88,77643.68,41.0,0.04899,5e-05,5.7315]
[1777109868417,34.89,77642.69,41.0,0.04894,5e-05,5.7273]
[1777109873451,34.89,77642.54,41.0,0.04894,5e-05,5.72711]
[1777109879494,34.89,77642.87,41.0,0.04896,5e-05,5.72936]
[1777109885535,34.89,77642.75,41.0,0.04896,5e-05,5.72939]
[1777109891578,34.89,77643.14,41.0,0.04899,5e-05,5.73191]
[1777109896615,34.89,77643.61,41.0,0.04902,5e-05,5.73469]
[1777109901650,34.89,77643.68,41.0,0.04903,5e-05,5.7355]
[1777109906685,34.89,77645.63,41.0,0.04913,5e-05,5.74546]
[1777109914741,34.9,77645.62,41.0,0.04911,5e-05,5.74225]
[1777109916169,34.9,77645.62,41.0,0.04911,5e-05,5.74225]
[1777109922573,34.9,77645.6,41.0,0.04911,5e-05,5.7425]
[1777109926509,34.9,77653.62,41.0,0.04954,5e-05,5.78238]
[1777109927485,34.9,77654.17,41.0,0.04956,5e-05,5.78511]
[1777109933873,34.9,77656.36,41.0,0.04968,5e-05,5.79599]
[1777109935805,34.9,77656.84,41.0,0.0497,5e-05,5.79837]
[1777109941645,34.9,77660.37,41.0,0.04989,5e-05,5.81575]
[1777109946965,34.9,77666.11,41.0,0.05019,5e-05,5.84392]
[1777109951274,34.9,77666.2,41.0,0.05019,5e-05,5.84427]
[1777109955022,34.9,77666.51,41.0,0.05021,5e-05,5.84568]
[1777109962074,34.9,77666.87,41.0,0.05022,5e-05,5.84733]
[1777109968770,34.9,77666.81,41.0,0.05022,5e-05,5.84701]
[1777109973787,34.9,77668.79,41.0,0.05029,5e-05,5.85286]
[1777109974140,34.9,77668.79,41.0,0.05029,5e-05,5.85286]
[1777109974159,34.9,77690.55,41.0,0.05145,5e-05,5.96121]
[1777109974255,34.9,77690.55,41.0,0.05145,5e-05,5.96121]
[1777109975166,34.89,77707.51,41.0,0.05235,5e-05,6.04557]
[1777109980436,34.89,77711.83,41.0,0.05254,5e-05,6.06306]
[1777109981325,34.88,77713.63,41.0,0.05261,5e-05,6.06997]
[1777109987255,34.87,77727.16,41.0,0.05327,6e-05,6.13169]
[1777109988567,34.87,77727.16,41.0,0.05327,6e-05,6.13169]
[1777109989828,34.86,77726.79,41.0,0.05324,6e-05,6.12862]
[1777109989997,34.86,77742.06,41.0,0.05406,6e-05,6.20431]
[1777109990276,34.86,77760.9,41.0,0.05512,6e-05,6.30157]
[1777109993775,34.85,77760.56,41.0,0.05505,6e-05,6.29542]
[1777109994608,34.85,77751.43,41.0,0.05453,6e-05,6.24819]
[1777110000346,34.83,77749.85,41.0,0.05434,6e-05,6.23053]
[1777110003276,34.82,77749.9,41.0,0.05431,6e-05,6.22811]
[1777110004055,34.82,77748.86,41.0,0.05424,6e-05,6.22089]
[1777110009409,34.8,77737.89,41.0,0.05355,6e-05,6.15758]
[1777110014444,34.78,77734.84,41.0,0.05328,6e-05,6.13255]
[1777110019479,34.78,77734.75,41.0,0.05325,6e-05,6.13016]
[1777110024514,34.78,77730.96,41.0,0.05302,5e-05,6.10896]
[1777110027803,34.77,77730.08,41.0,0.05293,5e-05,6.10055]
[1777110033577,34.73,77724.19,41.0,0.0524,5e-05,6.05037]
[1777110038612,34.73,77725.29,41.0,0.05244,5e-05,6.05455]
[1777110043646,34.73,77724.6,41.0,0.05239,5e-05,6.04961]
[1777110049089,34.72,77724.64,41.0,0.05238,5e-05,6.04867]
[1777110054726,34.72,77724.82,41.0,0.05237,5e-05,6.04784]
[1777110061779,34.71,77724.82,41.0,0.05235,5e-05,6.04546]
[1777110066814,34.71,77723.89,41.0,0.05228,5e-05,6.03926]
[1777110071850,34.71,77724.14,41.0,0.05228,5e-05,6.0391]
[1777110077892,34.7,77729.53,41.0,0.05255,5e-05,6.06453]
[1777110082927,34.7,77732.09,41.0,0.05267,5e-05,6.07581]
[1777110087962,34.7,77735.08,41.0,0.05282,5e-05,6.08927]
[1777110092997,34.69,77734.88,41.0,0.05275,5e-05,6.0824]
[1777110096439,34.69,77736.14,41.0,0.05281,5e-05,6.08774]
[1777110105081,34.68,77739.71,41.0,0.05297,6e-05,6.10252]
[1777110110116,34.68,77741.48,41.0,0.05305,6e-05,6.10966]
[1777110115151,34.67,77739.55,41.0,0.05292,6e-05,6.09785]
[1777110121193,34.67,77739.18,41.0,0.05287,6e-05,6.09373]
[1777110126228,34.67,77738.42,41.0,0.05281,5e-05,6.08809]
[1777110139325,34.66,77738.54,41.0,0.05277,5e-05,6.08423]
[1777110145367,34.65,77738.77,41.0,0.05276,5e-05,6.08338]
[1777110153423,34.65,77738.78,41.0,0.0527,5e-05,6.07677]
[1777110159465,34.64,77738.76,41.0,0.05268,5e-05,6.07474]
[1777110164500,34.64,77738.49,41.0,0.05265,5e-05,6.07179]
[1777110169534,34.64,77738.61,41.0,0.05263,5e-05,6.07085]
[1777110174570,34.63,77738.56,41.0,0.05262,5e-05,6.06905]
[1777110179605,34.63,77730.0,41.0,0.05213,5e-05,6.02407]
[1777110184640,34.63,77728.71,41.0,0.05205,5e-05,6.01638]
[1777110189675,34.62,77728.54,41.0,0.05203,5e-05,6.01441]
[1777110194709,34.62,77729.17,41.0,0.05205,5e-05,6.01651]
[1777110199745,34.62,77729.16,41.0,0.05204,5e-05,6.01537]
[1777110204780,34.62,77729.09,41.0,0.05202,5e-05,6.01395]
[1777110209815,34.62,77721.04,41.0,0.05158,5e-05,5.97223]
[1777110214850,34.61,77720.06,41.0,0.05148,5e-05,5.96257]
[1777110219885,34.61,77733.81,41.0,0.05222,5e-05,6.03153]
[1777110226066,34.61,77734.0,41.0,0.05222,5e-05,6.03152]
[1777110228743,34.61,77734.51,41.0,0.05224,5e-05,6.03309]
[1777110228916,34.61,77734.51,41.0,0.05224,5e-05,6.03309]
[1777110229189,34.61,77743.93,41.0,0.05274,6e-05,6.07983]
[1777110229603,34.61,77743.93,41.0,0.05274,6e-05,6.07983]
[1777110229955,34.61,77753.75,41.0,0.05328,6e-05,6.13016]
[1777110234990,34.6,77752.36,41.0,0.05319,6e-05,6.1211]
[1777110240025,34.6,77753.01,41.0,0.0532,6e-05,6.1226]
[1777110245060,34.59,77754.97,41.0,0.05329,6e-05,6.13048]
[1777110250096,34.59,77757.82,41.0,0.05342,6e-05,6.14326]
[1777110255352,34.59,77758.61,41.0,0.05345,6e-05,6.14582]
[1777110260606,34.58,77758.69,41.0,0.05343,6e-05,6.14402]
[1777110265853,34.58,77758.5,41.0,0.0534,6e-05,6.14126]
[1777110271029,34.57,77757.38,41.0,0.05332,6e-05,6.13376]
[1777110276284,34.57,77758.67,41.0,0.05334,6e-05,6.13473]
[1777110281343,34.57,77759.17,41.0,0.05335,6e-05,6.13567]
[1777110286442,34.56,77758.7,41.0,0.05331,6e-05,6.13164]
[1777110291696,34.56,77758.4,41.0,0.05327,6e-05,6.12823]
[1777110296952,34.56,77758.42,41.0,0.05325,6e-05,6.12683]
[1777110302205,34.55,77756.4,41.0,0.05313,6e-05,6.11501]
[1777110306636,34.55,77757.1,41.0,0.05315,6e-05,6.11721]
[1777110307093,34.55,77757.1,41.0,0.05315,6e-05,6.11721]
[1777110307143,34.55,77757.1,41.0,0.05315,6e-05,6.11721]
[1777110307159,34.55,77757.1,41.0,0.05315,6e-05,6.11721]
[1777110307498,34.55,77757.27,41.0,0.05315,6e-05,6.11703]
[1777110309925,34.54,77763.59,41.0,0.05348,6e-05,6.14742]
[1777110310519,34.54,77763.51,41.0,0.05347,6e-05,6.14669]
[1777110315554,34.54,77763.97,41.0,0.05348,6e-05,6.14751]
[1777110320734,34.54,77763.42,41.0,0.05343,6e-05,6.14324]
[1777110325991,34.53,77763.81,41.0,0.05344,6e-05,6.14391]
[1777110331666,34.53,77763.94,41.0,0.0534,6e-05,6.13905]
[1777110337038,34.53,77763.92,41.0,0.05338,6e-05,6.13779]
[1777110342743,34.52,77765.43,41.0,0.05345,6e-05,6.14429]
[1777110347779,34.52,77762.49,41.0,0.05328,6e-05,6.12805]
[1777110352814,34.52,77762.32,41.0,0.05326,6e-05,6.12622]
[1777110358856,34.52,77762.05,41.0,0.05323,6e-05,6.12376]
[1777110363891,34.52,77761.85,41.0,0.05321,6e-05,6.1219]
[1777110368927,34.51,77753.13,41.0,0.05272,6e-05,6.07653]
[1777110373961,34.51,77754.1,41.0,0.05277,6e-05,6.08093]
[1777110378995,34.51,77755.37,41.0,0.05283,6e-05,6.08676]
[1777110384030,34.51,77754.83,41.0,0.05279,6e-05,6.08329]
[1777110390073,34.51,77754.08,41.0,0.05274,6e-05,6.07863]
[1777110395108,34.51,77751.41,41.0,0.05256,6e-05,6.06031]
[1777110400143,34.51,77744.55,41.0,0.05218,5e-05,6.02483]
[1777110405178,34.51,77744.35,41.0,0.05216,5e-05,6.02353]
[1777110410212,34.5,77744.09,41.0,0.05214,5e-05,6.02179]
[1777110415247,34.5,77745.61,41.0,0.05222,5e-05,6.02912]
[1777110420283,34.5,77747.47,41.0,0.05232,5e-05,6.03814]
[1777110425317,34.5,77747.15,41.0,0.0523,5e-05,6.03602]
[1777110432366,34.5,77754.08,41.0,0.05267,6e-05,6.07056]
[1777110437402,34.5,77754.11,41.0,0.05266,6e-05,6.07002]
[1777110442437,34.5,77754.15,41.0,0.05266,6e-05,6.06956]
[1777110447472,34.5,77754.14,41.0,0.05265,6e-05,6.06886]
[1777110452507,34.49,77754.2,41.0,0.05261,6e-05,6.06454]
[1777110459556,34.49,77755.8,41.0,0.05269,6e-05,6.07186]
[1777110465598,34.49,77755.33,41.0,0.05266,6e-05,6.06872]
[1777110470633,34.49,77755.69,41.0,0.05267,6e-05,6.06999]
[1777110475668,34.49,77754.84,41.0,0.05262,6e-05,6.06507]
[1777110480780,34.49,77754.17,41.0,0.05258,6e-05,6.06114]
[1777110486747,34.49,77752.26,41.0,0.05246,6e-05,6.05078]
[1777110491783,34.49,77750.24,41.0,0.05235,5e-05,6.04009]
[1777110496818,34.48,77750.43,41.0,0.05236,5e-05,6.04072]
[1777110503866,34.48,77750.92,41.0,0.05238,5e-05,6.04272]
[1777110509909,34.48,77750.74,41.0,0.05236,5e-05,6.04137]
[1777110514944,34.48,77750.43,41.0,0.05231,5e-05,6.03542]
[1777110523000,34.48,77750.52,41.0,0.05231,5e-05,6.03534]
[1777110532967,34.48,77750.52,41.0,0.05231,5e-05,6.03534]
[1777110535084,34.48,77765.05,41.0,0.0531,6e-05,6.10899]
[1777110540120,34.48,77766.57,41.0,0.05318,6e-05,6.11593]
[1777110545156,34.48,77766.64,41.0,0.05317,6e-05,6.11542]
[1777110551669,34.47,77766.39,41.0,0.05314,6e-05,6.11303]
[1777110552377,34.47,77767.06,41.0,0.05317,6e-05,6.11535]
[1777110558247,34.46,77768.16,41.0,0.05318,6e-05,6.11652]
[1777110562603,34.45,77781.68,41.0,0.0539,6e-05,6.18336]
[1777110568317,34.45,77781.73,41.0,0.05389,6e-05,6.1819]
[1777110573352,34.45,77783.45,41.0,0.05393,6e-05,6.18457]
[1777110578388,34.44,77785.87,41.0,0.05404,6e-05,6.19517]
[1777110583423,34.44,77786.5,41.0,0.05406,6e-05,6.19637]
[1777110588457,34.43,77780.95,41.0,0.05372,6e-05,6.16542]
[1777110593493,34.43,77778.88,41.0,0.05358,6e-05,6.15287]
[1777110598528,34.43,77778.68,41.0,0.05355,6e-05,6.14999]
[1777110603563,34.42,77764.51,41.0,0.05274,6e-05,6.07515]
[1777110608598,34.42,77759.41,41.0,0.05245,6e-05,6.04786]
[1777110613633,34.42,77759.9,41.0,0.05247,6e-05,6.04937]
[1777110618667,34.42,77759.69,41.0,0.05244,6e-05,6.04742]
[1777110623705,34.41,77759.95,41.0,0.05245,6e-05,6.048]
[1777110628740,34.41,77760.15,41.0,0.05245,6e-05,6.04836]
[1777110633775,34.41,77759.3,41.0,0.05237,6e-05,6.03944]
[1777110638809,34.41,77760.01,41.0,0.0524,6e-05,6.0425]
[1777110643845,34.41,77763.57,41.0,0.05259,6e-05,6.06004]
[1777110649888,34.41,77763.8,41.0,0.05259,6e-05,6.06035]
[1777110654928,34.4,77763.14,41.0,0.05255,6e-05,6.05633]
[1777110659963,34.4,77763.49,41.0,0.05256,6e-05,6.05759]
[1777110666005,34.4,77763.56,41.0,0.05256,6e-05,6.05735]
[1777110671040,34.4,77762.08,41.0,0.05248,6e-05,6.04936]
[1777110677083,34.4,77761.13,41.0,0.05242,6e-05,6.04408]
[1777110682118,34.4,77759.76,41.0,0.05234,6e-05,6.03684]
[1777110687153,34.4,77759.86,41.0,0.05234,6e-05,6.03718]
[1777110692189,34.4,77760.3,41.0,0.05234,6e-05,6.03528]
[1777110698230,34.4,77761.34,41.0,0.05239,6e-05,6.04039]
[1777110703265,34.4,77761.32,41.0,0.05239,6e-05,6.04012]
[1777110708301,34.4,77760.73,41.0,0.05235,6e-05,6.03695]
[1777110715349,34.4,77760.71,41.0,0.05235,6e-05,6.03669]
[1777110720385,34.4,77760.7,41.0,0.05235,6e-05,6.03655]
[1777110727434,34.4,77760.86,41.0,0.05236,6e-05,6.03726]
[1777110732469,34.4,77760.98,41.0,0.05236,6e-05,6.0378]
[1777110739517,34.4,77761.26,41.0,0.05238,6e-05,6.03916]
[1777110740232,34.4,77761.26,41.0,0.05238,6e-05,6.03916]
[1777110740320,34.4,77761.26,41.0,0.05238,6e-05,6.03915]
[1777110746566,34.39,77761.08,41.0,0.05231,6e-05,6.03267]
[1777110751602,34.38,77761.78,41.0,0.05227,6e-05,6.02834]
[1777110756350,34.37,77762.1,41.0,0.05225,6e-05,6.02689]
[1777110761584,34.36,77761.43,41.0,0.05218,6e-05,6.01963]
[1777110766707,34.35,77761.43,41.0,0.05213,6e-05,6.01511]
[1777110771742,34.34,77770.09,41.0,0.05256,6e-05,6.05565]
[1777110776778,34.34,77770.95,41.0,0.05256,6e-05,6.05599]
[1777110781813,34.33,77768.34,41.0,0.05238,6e-05,6.03849]
[1777110785950,34.32,77768.37,41.0,0.05236,6e-05,6.03701]
[1777110786848,34.32,77768.4,41.0,0.05234,6e-05,6.03549]
[1777110791882,34.32,77769.44,41.0,0.0524,6e-05,6.04062]
[1777110796918,34.32,77767.45,41.0,0.05228,6e-05,6.03011]
[1777110802959,34.32,77768.45,41.0,0.05234,6e-05,6.03485]
[1777110807995,34.32,77769.95,41.0,0.05241,6e-05,6.04216]
[1777110813029,34.32,77770.68,41.0,0.05242,6e-05,6.04144]
[1777110818066,34.32,77771.04,41.0,0.05243,6e-05,6.04278]
[1777110823101,34.31,77769.67,41.0,0.05235,6e-05,6.03523]
[1777110828137,34.31,77767.93,41.0,0.05225,6e-05,6.0259]
[1777110833172,34.31,77767.51,41.0,0.05222,6e-05,6.02341]
[1777110838206,34.31,77768.97,41.0,0.0523,6e-05,6.03057]
[1777110843242,34.31,77769.44,41.0,0.05232,6e-05,6.03263]
[1777110848277,34.31,77771.9,41.0,0.05245,6e-05,6.04488]
[1777110853311,34.31,77771.17,41.0,0.05241,6e-05,6.04074]
[1777110858347,34.31,77771.54,41.0,0.05243,6e-05,6.04227]
[1777110863382,34.31,77771.45,41.0,0.05242,6e-05,6.04143]
[1777110868417,34.31,77770.77,41.0,0.05237,6e-05,6.03752]
[1777110873452,34.31,77772.39,41.0,0.05243,6e-05,6.04139]
[1777110878486,34.3,77773.0,41.0,0.05246,6e-05,6.04398]
[1777110883523,34.3,77783.43,41.0,0.05303,6e-05,6.09713]
[1777110888558,34.3,77785.77,41.0,0.05315,6e-05,6.10817]
[1777110893593,34.3,77785.9,41.0,0.05314,6e-05,6.10762]
[1777110899527,34.3,77785.72,41.0,0.05312,6e-05,6.10594]
[1777110904670,34.29,77785.63,41.0,0.0531,6e-05,6.10339]
[1777110909704,34.29,77786.16,41.0,0.05311,6e-05,6.10451]
[1777110914743,34.29,77785.73,41.0,0.05307,6e-05,6.10119]
[1777110919775,34.28,77785.19,41.0,0.05302,6e-05,6.09676]
[1777110925015,34.28,77784.04,41.0,0.05295,6e-05,6.09]
[1777110930851,34.28,77783.72,41.0,0.05291,6e-05,6.08622]
[1777110935887,34.27,77782.43,41.0,0.05279,6e-05,6.07424]
[1777110940921,34.27,77781.89,41.0,0.05275,6e-05,6.07026]
[1777110945957,34.27,77782.03,41.0,0.05274,6e-05,6.06981]
[1777110950992,34.27,77782.07,41.0,0.05273,6e-05,6.06885]
[1777110958040,34.26,77782.47,41.0,0.05274,6e-05,6.06932]
[1777110963075,34.26,77783.54,41.0,0.05278,6e-05,6.07366]
[1777110968111,34.26,77787.56,41.0,0.05299,6e-05,6.09312]
[1777110974154,34.25,77787.62,41.0,0.05298,6e-05,6.09181]
[1777110979191,34.25,77787.37,41.0,0.05295,6e-05,6.08918]
[1777110984226,34.25,77787.85,41.0,0.05296,6e-05,6.09035]
[1777110990268,34.25,77787.97,41.0,0.05295,6e-05,6.08937]
[1777110995303,34.24,77788.03,41.0,0.05291,6e-05,6.08435]
[1777111000338,34.24,77788.81,41.0,0.05294,6e-05,6.08711]
[1777111005373,34.24,77794.48,41.0,0.05324,6e-05,6.11515]
[1777111010407,34.23,77799.44,41.0,0.0535,6e-05,6.13934]
[1777111016450,34.23,77799.97,41.0,0.05351,6e-05,6.14014]
[1777111022130,34.23,77799.87,41.0,0.05349,6e-05,6.13836]
[1777111027527,34.22,77800.22,41.0,0.05349,6e-05,6.1381]
[1777111032562,34.22,77793.75,41.0,0.05311,6e-05,6.10307]
[1777111037596,34.22,77783.25,41.0,0.05251,6e-05,6.04778]
[1777111042632,34.22,77786.54,41.0,0.05269,6e-05,6.06401]
[1777111048675,34.21,77787.04,41.0,0.0527,6e-05,6.06552]
[1777111053710,34.21,77786.55,41.0,0.05263,6e-05,6.05811]
[1777111059751,34.21,77787.95,41.0,0.0527,6e-05,6.06437]
[1777111064786,34.21,77791.76,41.0,0.0529,6e-05,6.08318]
[1777111069950,34.21,77791.97,41.0,0.0529,6e-05,6.08321]
[1777111075205,34.2,77792.19,41.0,0.05291,6e-05,6.08331]
[1777111080459,34.2,77792.21,41.0,0.05289,6e-05,6.08217]
[1777111082046,34.2,77792.14,41.0,0.05289,6e-05,6.0816]
[1777111087113,34.2,77789.68,41.0,0.05274,6e-05,6.06786]
[1777111095007,34.2,77781.81,41.0,0.05229,6e-05,6.02602]
[1777111101055,34.19,77782.68,41.0,0.05233,6e-05,6.03001]
[1777111107088,34.19,77775.13,41.0,0.0519,6e-05,5.99032]
[1777111112122,34.19,77773.38,41.0,0.05177,6e-05,5.97705]
[1777111118164,34.19,77774.38,41.0,0.05182,6e-05,5.98186]
[1777111124207,34.19,77773.66,41.0,0.05178,6e-05,5.97784]
[1777111130249,34.19,77773.01,41.0,0.05174,5e-05,5.97418]
[1777111135284,34.19,77772.43,41.0,0.05171,5e-05,5.97094]
[1777111140318,34.19,77772.91,41.0,0.05173,5e-05,5.97304]
[1777111147367,34.19,77771.72,41.0,0.05166,5e-05,5.96632]
[1777111152403,34.19,77769.94,41.0,0.05155,5e-05,5.95673]
[1777111157438,34.19,77760.06,41.0,0.05101,5e-05,5.90607]
[1777111160463,34.19,77741.75,41.0,0.05002,5e-05,5.81347]
[1777111165498,34.19,77742.42,41.0,0.05007,5e-05,5.8178]
[1777111170535,34.19,77741.49,41.0,0.05003,5e-05,5.81401]
[1777111175571,34.19,77741.6,41.0,0.05001,5e-05,5.81155]
[1777111180605,34.19,77740.49,41.0,0.04997,5e-05,5.80691]
[1777111185641,34.2,77739.33,41.0,0.04991,5e-05,5.80207]
[1777111190677,34.2,77738.96,41.0,0.04991,5e-05,5.80124]
[1777111195711,34.2,77739.31,41.0,0.04994,5e-05,5.80404]
[1777111200751,34.2,77739.9,41.0,0.04998,5e-05,5.80803]
[1777111205783,34.21,77745.23,41.0,0.05027,5e-05,5.83582]
[1777111211825,34.21,77747.08,41.0,0.05038,5e-05,5.84605]
[1777111216860,34.21,77746.36,41.0,0.05035,5e-05,5.84318]
[1777111221895,34.21,77746.93,41.0,0.05039,5e-05,5.8469]
[1777111226931,34.21,77749.03,41.0,0.05051,5e-05,5.85838]
[1777111231966,34.21,77749.03,41.0,0.05049,5e-05,5.8552]
[1777111237061,34.22,77751.8,41.0,0.05065,5e-05,5.86996]
[1777111243042,34.22,77754.31,41.0,0.05079,5e-05,5.88331]
[1777111248152,34.22,77754.53,41.0,0.05081,5e-05,5.88489]
[1777111254120,34.22,77752.36,41.0,0.0507,5e-05,5.87462]
[1777111259155,34.22,77752.39,41.0,0.05071,5e-05,5.8753]
[1777111264193,34.22,77755.96,41.0,0.05091,5e-05,5.89385]
[1777111269402,34.22,77761.31,41.0,0.0512,5e-05,5.92121]
[1777111274652,34.22,77764.36,41.0,0.05137,5e-05,5.93689]
[1777111279669,34.22,77765.43,41.0,0.05142,5e-05,5.94227]
[1777111283857,34.22,77764.83,41.0,0.05139,5e-05,5.93921]
[1777111289173,34.22,77764.98,41.0,0.0514,5e-05,5.94]
[1777111298431,34.22,77764.98,41.0,0.05137,5e-05,5.93617]
[1777111303466,34.22,77765.86,41.0,0.05142,5e-05,5.94081]
[1777111308501,34.22,77765.55,41.0,0.0514,5e-05,5.9394]
[1777111313539,34.22,77765.78,41.0,0.05142,5e-05,5.94068]
[1777111315834,34.22,77765.86,41.0,0.05142,5e-05,5.94116]
[1777111320894,34.22,77765.32,41.0,0.05139,5e-05,5.93843]
[1777111326147,34.22,77765.44,41.0,0.0514,5e-05,5.93903]
[1777111331400,34.22,77769.49,41.0,0.05162,5e-05,5.95964]
[1777111333852,34.22,77773.42,41.0,0.05183,6e-05,5.97955]
[1777111334157,34.22,77773.42,41.0,0.05183,6e-05,5.97955]
[1777111334502,34.22,77773.42,41.0,0.05183,6e-05,5.97955]
[1777111334733,34.22,77773.42,41.0,0.05183,6e-05,5.97948]
[1777111339986,34.22,77775.19,41.0,0.05193,6e-05,5.98817]
[1777111345240,34.22,77776.02,41.0,0.05197,6e-05,5.99207]
[1777111348743,34.22,77788.97,41.0,0.05268,6e-05,6.05821]
[1777111353996,34.22,77790.36,41.0,0.05272,6e-05,6.06045]
[1777111359252,34.22,77790.17,41.0,0.0527,6e-05,6.05854]
[1777111364503,34.21,77790.39,41.0,0.0527,6e-05,6.05875]
[1777111368606,34.21,77795.93,41.0,0.053,6e-05,6.08662]
[1777111368616,34.21,77795.93,41.1,0.053,6e-05,6.08662]
[1777111368616,34.21,77795.93,41.1,0.053,6e-05,6.08662]
[1777111370534,34.21,77796.22,41.1,0.05301,6e-05,6.08772]
[1777111373962,34.21,77796.41,41.1,0.05301,6e-05,6.08801]
[1777111374826,34.21,77801.27,41.1,0.05329,6e-05,6.11324]
[1777111377526,34.21,77807.59,41.1,0.05364,6e-05,6.14544]
[1777111377788,34.21,77807.96,41.1,0.05365,6e-05,6.14712]
[1777111383024,34.21,77812.4,41.1,0.05389,6e-05,6.16909]
[1777111384979,34.21,77813.34,41.1,0.05394,6e-05,6.17374]
[1777111385009,34.21,77813.34,41.1,0.05394,6e-05,6.17374]
[1777111385060,34.2,77814.71,41.1,0.05402,6e-05,6.18063]
[1777111385901,34.2,77814.71,41.1,0.05402,6e-05,6.18063]
[1777111392096,34.22,77811.98,41.1,0.05392,6e-05,6.17161]
[1777111397132,34.22,77806.4,41.1,0.05365,6e-05,6.1463]
[1777111402167,34.23,77807.23,41.1,0.05374,6e-05,6.15452]
[1777111408209,34.24,77808.58,41.1,0.05386,6e-05,6.1661]
[1777111413244,34.25,77802.99,41.1,0.05356,6e-05,6.13663]
[1777111414784,34.25,77803.02,41.1,0.05357,6e-05,6.13756]
[1777111420293,34.26,77798.89,41.1,0.05339,6e-05,6.12165]
[1777111421918,34.26,77797.85,41.1,0.05334,6e-05,6.11706]
[1777111422124,34.26,77797.85,41.1,0.05334,6e-05,6.11706]
[1777111422306,34.26,77789.81,41.1,0.0529,6e-05,6.07555]
[1777111424996,34.27,77781.46,41.1,0.05244,6e-05,6.03294]
[1777111424998,34.27,77781.46,41.1,0.05244,6e-05,6.03294]
[1777111431378,34.27,77768.42,41.1,0.05174,5e-05,5.96838]
[1777111433985,34.27,77764.63,41.1,0.05154,5e-05,5.94975]
[1777111434361,34.27,77764.63,41.1,0.05154,5e-05,5.94975]
[1777111436940,34.27,77773.43,41.1,0.05204,6e-05,5.99584]
[1777111439433,34.28,77774.15,41.1,0.05211,6e-05,6.00251]
[1777111441554,34.28,77774.07,41.1,0.05211,6e-05,6.00308]
[1777111447699,34.3,77775.78,41.1,0.05227,6e-05,6.01767]
[1777111455306,34.31,77785.32,41.1,0.05288,6e-05,6.07384]
[1777111462598,34.32,77786.07,41.1,0.05299,6e-05,6.08431]
[1777111467633,34.33,77793.7,41.1,0.05347,6e-05,6.12773]
[1777111472668,34.34,77796.21,41.1,0.05361,6e-05,6.14037]
[1777111477703,34.35,77796.52,41.1,0.05367,6e-05,6.14553]
[1777111482739,34.36,77795.31,41.1,0.05364,6e-05,6.14283]
[1777111487775,34.36,77795.3,41.1,0.05368,6e-05,6.14636]
[1777111492810,34.37,77795.59,41.1,0.05374,6e-05,6.15139]
[1777111497845,34.38,77791.84,41.1,0.05356,6e-05,6.13544]
[1777111502879,34.39,77784.35,41.1,0.05318,6e-05,6.10035]
[1777111507916,34.39,77784.42,41.1,0.05323,6e-05,6.10461]
[1777111512951,34.4,77780.92,41.1,0.05308,6e-05,6.09048]
[1777111519863,34.41,77779.73,41.1,0.05305,6e-05,6.08747]
[1777111520703,34.41,77779.73,41.1,0.05305,6e-05,6.08747]
[1777111525800,34.42,77779.7,41.1,0.05309,6e-05,6.09133]
[1777111526042,34.42,77779.72,41.1,0.05312,6e-05,6.09378]
[1777111531077,34.42,77779.95,41.1,0.0531,6e-05,6.09146]
[1777111535897,34.42,77780.8,41.1,0.05315,6e-05,6.09619]
[1777111536111,34.43,77780.84,41.1,0.05316,6e-05,6.09662]
[1777111537784,34.43,77780.84,41.1,0.05316,6e-05,6.09662]
[1777111538265,34.43,77780.84,41.1,0.05316,6e-05,6.09662]
[1777111544167,34.44,77779.47,41.1,0.05314,6e-05,6.09524]
[1777111551216,34.45,77779.45,41.1,0.0532,6e-05,6.10068]
[1777111554611,34.45,77779.47,41.1,0.05321,6e-05,6.10158]
[1777111555730,34.46,77779.47,41.1,0.05324,6e-05,6.10394]
[1777111561287,34.47,77783.49,41.1,0.05352,6e-05,6.1294]
[1777111567329,34.48,77783.99,41.1,0.05359,6e-05,6.13642]
[1777111572425,34.48,77783.67,41.1,0.0536,6e-05,6.13695]
[1777111578405,34.49,77789.34,41.1,0.05398,6e-05,6.17203]
[1777111584448,34.5,77790.76,41.1,0.05411,6e-05,6.18391]
[1777111589483,34.51,77790.58,41.1,0.05414,6e-05,6.18609]
[1777111597539,34.52,77798.06,41.1,0.05458,6e-05,6.22548]
[1777111603582,34.53,77798.36,41.1,0.05463,6e-05,6.23035]
[1777111608617,34.53,77801.87,41.1,0.05486,6e-05,6.25123]
[1777111613652,34.54,77801.53,41.1,0.05487,6e-05,6.2521]
[1777111618687,34.54,77800.98,41.1,0.05487,6e-05,6.25188]
[1777111624729,34.55,77802.69,41.1,0.055,6e-05,6.26401]
[1777111633807,34.56,77806.24,41.1,0.05526,6e-05,6.28705]
[1777111639854,34.56,77807.15,41.1,0.05534,6e-05,6.29475]
[1777111644889,34.57,77807.32,41.1,0.05538,6e-05,6.29806]
[1777111650064,34.57,77807.22,41.1,0.05539,6e-05,6.29944]
[1777111655966,34.58,77809.17,41.1,0.05551,6e-05,6.30889]
[1777111661003,34.59,77809.23,41.1,0.05554,6e-05,6.31154]
[1777111666040,34.59,77810.91,41.1,0.05566,6e-05,6.32266]
[1777111671075,34.6,77811.31,41.1,0.05571,6e-05,6.32701]
[1777111675495,34.6,77813.08,41.1,0.05583,6e-05,6.33764]
[1777111675593,34.6,77813.02,41.1,0.05583,6e-05,6.3382]
[1777111681146,34.6,77806.38,41.1,0.05545,6e-05,6.30296]
[1777111686180,34.6,77803.42,41.1,0.05527,6e-05,6.28724]
[1777111689908,34.6,77802.52,41.1,0.05522,6e-05,6.28246]
[1777111690209,34.6,77802.28,41.1,0.05521,6e-05,6.28115]
[1777111695243,34.6,77801.6,41.1,0.0552,6e-05,6.28022]
[1777111703300,34.61,77801.99,41.1,0.05526,6e-05,6.28635]
[1777111708335,34.62,77801.65,41.1,0.05527,6e-05,6.28707]
[1777111713370,34.62,77804.11,41.1,0.05541,6e-05,6.2983]
[1777111718405,34.63,77809.68,41.1,0.05575,6e-05,6.32971]
[1777111720945,34.63,77809.68,41.1,0.05575,6e-05,6.32971]
[1777111721980,34.63,77809.91,41.1,0.05578,6e-05,6.33177]
[1777111723122,34.63,77809.95,41.1,0.05579,6e-05,6.33284]
[1777111723130,34.63,77809.95,41.1,0.05579,6e-05,6.33284]
[1777111728474,34.64,77809.62,41.1,0.0558,6e-05,6.33366]
[1777111736520,34.64,77809.91,41.1,0.05583,6e-05,6.33647]
[1777111737501,34.65,77809.91,41.1,0.05586,6e-05,6.33902]
[1777111737603,34.65,77809.91,41.1,0.05586,6e-05,6.33944]
[1777111743579,34.64,77809.65,41.1,0.05584,6e-05,6.33745]
[1777111748614,34.64,77808.05,41.1,0.05574,6e-05,6.32839]
[1777111754082,34.64,77808.23,41.1,0.05575,6e-05,6.32892]
[1777111754657,34.64,77808.26,41.1,0.05575,6e-05,6.32942]
[1777111759693,34.65,77802.39,41.1,0.05544,6e-05,6.30092]
[1777111764727,34.65,77792.7,41.1,0.05491,6e-05,6.25297]
[1777111769762,34.66,77793.62,41.1,0.055,6e-05,6.26047]
[1777111772783,34.66,77792.09,41.1,0.05489,6e-05,6.25]
[1777111777020,34.66,77792.09,41.1,0.05489,6e-05,6.25]
[1777111782855,34.67,77792.16,41.1,0.05496,6e-05,6.25553]
[1777111787890,34.68,77791.25,41.1,0.05493,6e-05,6.25324]
[1777111790360,34.68,77791.19,41.1,0.05494,6e-05,6.2539]
[1777111795946,34.69,77791.16,41.1,0.05497,6e-05,6.2566]
[1777111800981,34.69,77789.41,41.1,0.05489,6e-05,6.24983]
[1777111808030,34.7,77791.7,41.1,0.05506,6e-05,6.2649]
[1777111813065,34.7,77790.48,41.1,0.05501,6e-05,6.26073]
[1777111813271,34.7,77790.48,41.1,0.05501,6e-05,6.26073]
[1777111814071,34.7,77790.75,41.1,0.05503,6e-05,6.26218]
[1777111814233,34.7,77790.75,41.1,0.05503,6e-05,6.26218]
[1777111815079,34.7,77790.78,41.1,0.05504,6e-05,6.26277]
[1777111818198,34.7,77790.78,41.1,0.05504,6e-05,6.26277]
[1777111818214,34.71,77791.22,41.1,0.05508,6e-05,6.26634]
[1777111824142,34.71,77794.65,41.1,0.05526,6e-05,6.28336]
[1777111829178,34.7,77794.95,41.1,0.05527,6e-05,6.28415]
[1777111834213,34.7,77794.99,41.1,0.05523,6e-05,6.27952]
[1777111839248,34.7,77795.17,41.1,0.05523,6e-05,6.27976]
[1777111844283,34.7,77796.2,41.1,0.05529,6e-05,6.28443]
[1777111854353,34.7,77796.31,41.1,0.05528,6e-05,6.28363]
[1777111860319,34.7,77796.03,41.1,0.05526,6e-05,6.28166]
[1777111865430,34.69,77794.66,41.1,0.05517,6e-05,6.27369]
[1777111870465,34.69,77794.51,41.1,0.05515,6e-05,6.27238]
[1777111876506,34.69,77794.79,41.1,0.05516,6e-05,6.2732]
[1777111881542,34.69,77790.97,41.1,0.05494,6e-05,6.25281]
[1777111886576,34.69,77790.35,41.1,0.0549,6e-05,6.24922]
[1777111892915,34.69,77790.36,41.1,0.0549,6e-05,6.24897]
[1777111898660,34.69,77790.27,41.1,0.05485,6e-05,6.2438]
[1777111903696,34.69,77790.36,41.1,0.05485,6e-05,6.24388]
[1777111911751,34.68,77790.5,41.1,0.05485,6e-05,6.24387]
[1777111917794,34.68,77790.5,41.1,0.05485,6e-05,6.24337]
[1777111923842,34.68,77790.19,41.1,0.05482,6e-05,6.24125]
[1777111929884,34.68,77790.37,41.1,0.05483,6e-05,6.24167]
[1777111932850,34.68,77790.29,41.1,0.05482,6e-05,6.24117]
[1777111937940,34.68,77789.31,41.1,0.05476,6e-05,6.23549]
[1777111942976,34.68,77788.63,41.1,0.05472,6e-05,6.23156]
[1777111948011,34.68,77789.17,41.1,0.05474,6e-05,6.23397]
[1777111953046,34.68,77789.26,41.1,0.05471,6e-05,6.22995]
[1777111959087,34.68,77789.39,41.1,0.05471,6e-05,6.23016]
[1777111965130,34.68,77789.03,41.1,0.05469,6e-05,6.22784]
[1777111970165,34.67,77789.48,41.1,0.05471,6e-05,6.22979]
[1777111978221,34.67,77789.44,41.1,0.0547,6e-05,6.22895]
[1777111983256,34.67,77789.86,41.1,0.05472,6e-05,6.23073]
[1777111988291,34.67,77793.04,41.1,0.0549,6e-05,6.24679]
[1777111993326,34.67,77792.99,41.1,0.05489,6e-05,6.24601]
[1777112000375,34.67,77793.77,41.1,0.05492,6e-05,6.24937]
[1777112006417,34.67,77793.33,41.1,0.05489,6e-05,6.24651]
[1777112011451,34.67,77793.66,41.1,0.05487,6e-05,6.24369]
[1777112017892,34.67,77793.49,41.1,0.05486,6e-05,6.24247]
[1777112027018,34.66,77792.84,41.1,0.05482,6e-05,6.23854]
[1777112032601,34.66,77791.09,41.1,0.05468,6e-05,6.22641]
[1777112037636,34.65,77791.15,41.1,0.05466,6e-05,6.22424]
[1777112042671,34.65,77791.23,41.1,0.05465,6e-05,6.22352]
[1777112047706,34.65,77792.46,41.1,0.05472,6e-05,6.22964]
[1777112053748,34.65,77792.31,41.1,0.05471,6e-05,6.22851]
[1777112058782,34.65,77792.31,41.1,0.0547,6e-05,6.22823]
[1777112065833,34.65,77792.01,41.1,0.05468,6e-05,6.22628]
[1777112070868,34.65,77791.79,41.1,0.05467,6e-05,6.22488]
[1777112076910,34.65,77791.73,41.1,0.05463,6e-05,6.22021]
[1777112083959,34.65,77791.56,41.1,0.05461,6e-05,6.21901]
[1777112088994,34.65,77791.55,41.1,0.05461,6e-05,6.21876]
[1777112099064,34.64,77791.55,41.1,0.05461,6e-05,6.21837]
[1777112105106,34.64,77791.72,41.1,0.05461,6e-05,6.21903]
[1777112110141,34.64,77791.55,41.1,0.0546,6e-05,6.21795]
[1777112115390,34.64,77791.85,41.1,0.05462,6e-05,6.21936]
[1777112122621,34.64,77791.63,41.1,0.0546,6e-05,6.21792]
[1777112130281,34.64,77791.66,41.1,0.0546,6e-05,6.21779]
[1777112137330,34.64,77791.83,41.1,0.05457,6e-05,6.21436]
[1777112142365,34.64,77791.86,41.1,0.05457,6e-05,6.21437]
[1777112147399,34.64,77791.76,41.1,0.05457,6e-05,6.2137]
[1777112154449,34.64,77791.5,41.1,0.05455,6e-05,6.21215]
[1777112161500,34.64,77791.4,41.1,0.05454,6e-05,6.21147]
[1777112167541,34.64,77792.96,41.1,0.05463,6e-05,6.21936]
[1777112172982,34.64,77795.21,41.1,0.05475,6e-05,6.23087]
[1777112178619,34.64,77797.32,41.1,0.05487,6e-05,6.24143]
[1777112183655,34.64,77796.52,41.1,0.05482,6e-05,6.23694]
[1777112188690,34.64,77796.91,41.1,0.05484,6e-05,6.23872]
[1777112193725,34.64,77796.87,41.1,0.0548,6e-05,6.23417]
[1777112201781,34.64,77796.7,41.1,0.05479,6e-05,6.23297]
[1777112206816,34.64,77805.21,41.1,0.05527,6e-05,6.27718]
[1777112211859,34.63,77804.79,41.1,0.05524,6e-05,6.27451]
[1777112213067,34.63,77804.79,41.1,0.05524,6e-05,6.27451]
[1777112217191,34.63,77804.62,41.1,0.05523,6e-05,6.27341]
[1777112217268,34.63,77805.83,41.1,0.0553,6e-05,6.27968]
[1777112223945,34.64,77807.65,41.1,0.05544,6e-05,6.29189]
[1777112228980,34.64,77807.69,41.1,0.05546,6e-05,6.29434]
[1777112237752,34.65,77807.54,41.1,0.05547,6e-05,6.29491]
[1777112237788,34.65,77807.54,41.1,0.05547,6e-05,6.29491]
[1777112239681,34.66,77807.54,41.1,0.05551,6e-05,6.29849]
[1777112245092,34.66,77807.7,41.1,0.05554,6e-05,6.30156]
[1777112250127,34.67,77807.5,41.1,0.05556,6e-05,6.3032]
[1777112255162,34.67,77807.89,41.1,0.05558,6e-05,6.30336]
[1777112262230,34.67,77807.69,41.1,0.05558,6e-05,6.30364]
[1777112268253,34.68,77807.37,41.1,0.05561,6e-05,6.30639]
[1777112276309,34.69,77807.81,41.1,0.05568,6e-05,6.31222]
[1777112283358,34.7,77805.63,41.1,0.05558,6e-05,6.30383]
[1777112288392,34.7,77804.22,41.1,0.05553,6e-05,6.29872]
[1777112295442,34.71,77804.26,41.1,0.05556,6e-05,6.30206]
[1777112300476,34.71,77804.28,41.1,0.05559,6e-05,6.30433]
[1777112305512,34.72,77804.89,41.1,0.05565,6e-05,6.30965]
[1777112310547,34.72,77804.9,41.1,0.05567,6e-05,6.31181]
[1777112315582,34.73,77806.09,41.1,0.05573,6e-05,6.31598]
[1777112320617,34.73,77806.31,41.1,0.05577,6e-05,6.31916]
[1777112325652,34.74,77806.58,41.1,0.05581,6e-05,6.32259]
[1777112329688,34.74,77806.29,41.1,0.0558,6e-05,6.32227]
[1777112330696,34.74,77806.35,41.1,0.05581,6e-05,6.32298]
[1777112338006,34.74,77806.27,41.1,0.05583,6e-05,6.32495]
[1777112338022,34.74,77806.27,41.1,0.05583,6e-05,6.32495]
[1777112339100,34.75,77806.26,41.1,0.05584,6e-05,6.32608]
[1777112344784,34.75,77806.2,41.1,0.05587,6e-05,6.32811]
[1777112349822,34.76,77806.74,41.1,0.05592,6e-05,6.33285]
[1777112351181,34.76,77806.74,41.1,0.05592,6e-05,6.33285]
[1777112352647,34.76,77806.74,41.1,0.05593,6e-05,6.33361]
[1777112353268,34.76,77806.74,41.1,0.05593,6e-05,6.33361]
[1777112354628,34.76,77807.25,41.1,0.05597,6e-05,6.33703]
[1777112359892,34.76,77806.91,41.1,0.05597,6e-05,6.3375]
[1777112365698,34.77,77806.53,41.1,0.05597,6e-05,6.33701]
[1777112365846,34.77,77806.92,41.1,0.05599,6e-05,6.33943]
[1777112366693,34.77,77806.92,41.1,0.05599,6e-05,6.33943]
[1777112365887,34.77,77806.92,41.1,0.056,6e-05,6.3398]
[1777112367026,34.77,77806.92,41.1,0.056,6e-05,6.3398]
[1777112367126,34.77,77806.53,41.1,0.05597,6e-05,6.33746]
[1777112368120,34.77,77806.53,41.1,0.05597,6e-05,6.33746]
[1777112370969,34.77,77790.81,41.1,0.05509,6e-05,6.25709]
[1777112377013,34.78,77790.98,41.1,0.0551,6e-05,6.25687]
[1777112382048,34.78,77792.68,41.1,0.05522,6e-05,6.26805]
[1777112387083,34.79,77792.5,41.1,0.05524,6e-05,6.26936]
[1777112392118,34.79,77790.86,41.1,0.05517,6e-05,6.26303]
[1777112393768,34.79,77790.86,41.1,0.05517,6e-05,6.26303]
[1777112394988,34.79,77790.79,41.1,0.05517,6e-05,6.26354]
[1777112396553,34.8,77790.79,41.1,0.05518,6e-05,6.26442]
[1777112398871,34.8,77789.85,41.1,0.05514,6e-05,6.26041]
[1777112399950,34.8,77789.78,41.1,0.05514,6e-05,6.26049]
[1777112400412,34.8,77789.78,41.1,0.05514,6e-05,6.26049]
[1777112405138,34.8,77789.65,41.1,0.05516,6e-05,6.26196]
[1777112411251,34.81,77789.08,41.1,0.05516,6e-05,6.26193]
[1777112416573,34.81,77789.6,41.1,0.05521,6e-05,6.26671]
[1777112416573,34.81,77789.6,41.1,0.05521,6e-05,6.26671]
[1777112417596,34.81,77789.6,41.1,0.05521,6e-05,6.26712]
[1777112423628,34.82,77789.48,41.1,0.05523,6e-05,6.26814]
[1777112424699,34.82,77789.48,41.1,0.05524,6e-05,6.26936]
[1777112430383,34.83,77789.78,41.1,0.05529,6e-05,6.27368]
[1777112435419,34.83,77789.9,41.1,0.05528,6e-05,6.27215]
[1777112441461,34.84,77789.87,41.1,0.05531,6e-05,6.2743]
[1777112446490,34.84,77790.45,41.1,0.05536,6e-05,6.27918]
[1777112451535,34.84,77797.41,41.1,0.05578,6e-05,6.3172]
[1777112457577,34.85,77797.24,41.1,0.05579,6e-05,6.31818]
[1777112457799,34.85,77797.24,41.1,0.05579,6e-05,6.31818]
[1777112458798,34.85,77796.42,41.1,0.05575,6e-05,6.31421]
[1777112461375,34.85,77797.25,41.1,0.0558,6e-05,6.31919]
[1777112466746,34.85,77803.89,41.1,0.0562,6e-05,6.35535]
[1777112472684,34.86,77804.7,41.1,0.05627,6e-05,6.36142]
[1777112477719,34.86,77804.96,41.1,0.0563,6e-05,6.36411]
[1777112480786,34.86,77805.47,41.1,0.05633,6e-05,6.36732]
[1777112480858,34.86,77805.68,41.1,0.05635,6e-05,6.36868]
[1777112481877,34.86,77805.73,41.1,0.05635,6e-05,6.36921]
[1777112482851,34.86,77805.85,41.1,0.05636,6e-05,6.3701]
[1777112489803,34.87,77805.95,41.1,0.05639,6e-05,6.37249]
[1777112490644,34.87,77805.95,41.1,0.05639,6e-05,6.37249]
[1777112491677,34.87,77805.95,41.1,0.05639,6e-05,6.37276]
[1777112497677,34.87,77806.02,41.1,0.05638,6e-05,6.37039]
[1777112498689,34.87,77806.02,41.1,0.05639,6e-05,6.37095]
[1777112504724,34.87,77805.71,41.1,0.05638,6e-05,6.37016]
[1777112504730,34.87,77805.71,41.1,0.05638,6e-05,6.37016]
[1777112505735,34.88,77805.98,41.1,0.05641,6e-05,6.3727]
[1777112510950,34.88,77806.35,41.1,0.05645,6e-05,6.37632]
[1777112513219,34.88,77806.7,41.1,0.05647,6e-05,6.37843]
[1777112514265,34.88,77806.7,41.1,0.05648,6e-05,6.37898]
[1777112522027,34.89,77806.7,41.1,0.0565,6e-05,6.38115]
[1777112525891,34.89,77806.7,41.1,0.0565,6e-05,6.38115]
[1777112526883,34.89,77806.7,41.1,0.05651,6e-05,6.38224]
[1777112533104,34.89,77806.38,41.1,0.05652,6e-05,6.38246]
[1777112538333,34.89,77806.13,41.1,0.05651,6e-05,6.38224]
[1777112539383,34.9,77806.32,41.1,0.05653,6e-05,6.38378]
[1777112547202,34.9,77806.38,41.1,0.05656,6e-05,6.38625]
[1777112552238,34.9,77806.49,41.1,0.05655,6e-05,6.38402]
[1777112557811,34.91,77806.3,41.1,0.05655,6e-05,6.3841]
[1777112569358,34.91,77806.25,41.1,0.05658,6e-05,6.38734]
[1777112574765,34.91,77806.06,41.1,0.05658,6e-05,6.38687]
[1777112575783,34.92,77806.09,41.1,0.05659,6e-05,6.38809]
[1777112581443,34.92,77811.48,41.1,0.05692,6e-05,6.41792]
[1777112586477,34.92,77811.29,41.1,0.05693,6e-05,6.41823]
[1777112591513,34.92,77812.29,41.1,0.057,6e-05,6.42459]
[1777112596547,34.93,77812.43,41.1,0.05702,6e-05,6.4264]
[1777112601583,34.93,77812.39,41.1,0.05703,6e-05,6.42727]
[1777112606473,34.93,77812.57,41.1,0.05705,6e-05,6.42909]
[1777112606618,34.93,77812.48,41.1,0.05704,6e-05,6.42883]
[1777112611741,34.93,77812.65,41.1,0.05706,6e-05,6.43028]
[1777112612657,34.93,77812.65,41.1,0.05703,6e-05,6.42626]
[1777112612659,34.93,77812.65,41.1,0.05703,6e-05,6.42626]
[1777112612843,34.93,77812.65,41.1,0.05703,6e-05,6.42626]
[1777112612972,34.93,77812.69,41.1,0.05703,6e-05,6.42669]
[1777112614732,34.93,77812.55,41.1,0.05703,6e-05,6.42618]
[1777112614833,34.93,77812.32,41.1,0.05702,6e-05,6.4252]
[1777112620716,34.94,77813.53,41.1,0.05709,6e-05,6.43179]
[1777112627076,34.94,77813.16,41.1,0.05707,6e-05,6.42999]
[1777112627175,34.94,77813.16,41.1,0.05707,6e-05,6.43006]
[1777112633806,34.94,77812.91,41.1,0.05707,6e-05,6.43033]
[1777112634580,34.94,77812.91,41.1,0.05707,6e-05,6.43033]
[1777112635650,34.94,77812.91,41.1,0.05708,6e-05,6.43056]
[1777112637651,34.94,77812.99,41.1,0.05709,6e-05,6.43143]
[1777112642870,34.94,77820.92,41.1,0.05757,6e-05,6.4745]
[1777112647905,34.94,77821.29,41.1,0.0576,6e-05,6.47721]
[1777112652283,34.95,77822.41,41.1,0.05767,6e-05,6.48369]
[1777112658982,34.95,77822.74,41.1,0.0577,6e-05,6.48634]
[1777112664017,34.95,77824.17,41.1,0.05779,6e-05,6.49451]
[1777112669051,34.95,77827.3,41.1,0.05798,6e-05,6.5116]
[1777112674087,34.95,77827.96,41.1,0.05799,6e-05,6.5113]
[1777112679122,34.95,77828.41,41.1,0.05802,6e-05,6.51405]
[1777112688187,34.95,77829.37,41.1,0.05808,6e-05,6.51974]
[1777112691791,34.95,77829.33,41.1,0.05808,6e-05,6.51959]
[1777112692942,34.95,77829.33,41.1,0.05808,6e-05,6.51978]
[1777112697042,34.95,77827.82,41.1,0.058,6e-05,6.51197]
[1777112697780,34.95,77828.29,41.1,0.05803,6e-05,6.51454]
[1777112698646,34.95,77828.31,41.1,0.05803,6e-05,6.51479]
[1777112698650,34.95,77828.31,41.1,0.05803,6e-05,6.51479]
[1777112698720,34.95,77828.31,41.1,0.05803,6e-05,6.51487]
[1777112704763,34.95,77829.44,41.1,0.05807,6e-05,6.51847]
[1777112704823,34.95,77829.74,41.1,0.05807,6e-05,6.51886]
[1777112712354,34.95,77829.84,41.1,0.05808,6e-05,6.51989]
[1777112713395,34.95,77829.84,41.1,0.05808,6e-05,6.51989]
[1777112713494,34.95,77829.7,41.1,0.05808,6e-05,6.51923]
[1777112719404,34.95,77829.88,41.1,0.05809,6e-05,6.52018]
[1777112722534,34.95,77829.89,41.1,0.05809,6e-05,6.52023]
[1777112722726,34.95,77831.12,41.1,0.05816,6e-05,6.52675]
[1777112728630,34.95,77835.47,41.1,0.05842,6e-05,6.55006]
[1777112729056,34.95,77835.47,41.1,0.05842,6e-05,6.55006]
[1777112729959,34.95,77835.4,41.1,0.05842,6e-05,6.54975]
[1777112731133,34.95,77853.05,41.1,0.05948,6e-05,6.64405]
[1777112738272,34.95,77857.42,41.1,0.0597,6e-05,6.66248]
[1777112743575,34.94,77860.34,41.1,0.05986,6e-05,6.67712]
[1777112748610,34.94,77858.85,41.1,0.05976,6e-05,6.66807]
[1777112753646,34.94,77857.41,41.1,0.05966,6e-05,6.65933]
[1777112758692,34.94,77856.53,41.1,0.05959,6e-05,6.65338]
[1777112763728,34.94,77857.45,41.1,0.05964,6e-05,6.65728]
[1777112768763,34.93,77861.39,41.1,0.05986,6e-05,6.6773]
[1777112773797,34.93,77853.15,41.1,0.05935,6e-05,6.6318]
[1777112778833,34.93,77852.69,41.1,0.05931,6e-05,6.62834]
[1777112783867,34.93,77853.28,41.1,0.05933,6e-05,6.6305]
[1777112788903,34.92,77852.62,41.1,0.05928,6e-05,6.62594]
[1777112793938,34.92,77851.53,41.1,0.05917,6e-05,6.61486]
[1777112799980,34.92,77847.04,41.1,0.05889,6e-05,6.58981]
[1777112807029,34.92,77846.27,41.1,0.05883,6e-05,6.58456]
[1777112814077,34.91,77846.32,41.1,0.05882,6e-05,6.58362]
[1777112819113,34.91,77848.1,41.1,0.05892,6e-05,6.59221]
[1777112824149,34.91,77847.84,41.1,0.05889,6e-05,6.58986]
[1777112829182,34.91,77848.26,41.1,0.0589,6e-05,6.59116]
[1777112834218,34.91,77848.52,41.1,0.05891,6e-05,6.59157]
[1777112839253,34.9,77848.56,41.1,0.0589,6e-05,6.59081]
[1777112845295,34.9,77847.86,41.1,0.05884,6e-05,6.58592]
[1777112850330,34.9,77848.24,41.1,0.05886,6e-05,6.58701]
[1777112855365,34.9,77848.26,41.1,0.05881,6e-05,6.58198]
[1777112855365,34.9,77848.26,41.1,0.05881,6e-05,6.58198]
[1777112860400,34.9,77848.18,41.1,0.0588,6e-05,6.58064]
[1777112866442,34.89,77846.89,41.1,0.05871,6e-05,6.57269]
[1777112871477,34.89,77844.51,41.1,0.05856,6e-05,6.55923]
[1777112877518,34.89,77844.58,41.1,0.05855,6e-05,6.55869]
[1777112882554,34.89,77845.45,41.1,0.05859,6e-05,6.56255]
[1777112888596,34.89,77845.72,41.1,0.0586,6e-05,6.563]
[1777112893619,34.89,77845.44,41.1,0.05858,6e-05,6.56101]
[1777112898665,34.88,77850.56,41.1,0.05887,6e-05,6.58717]
[1777112903700,34.88,77847.07,41.1,0.05865,6e-05,6.56753]
[1777112908970,34.88,77843.75,41.1,0.05844,6e-05,6.54919]
[1777112914778,34.88,77846.96,41.1,0.05859,6e-05,6.56121]
[1777112919813,34.88,77846.88,41.1,0.05858,6e-05,6.56006]
[1777112924848,34.88,77846.33,41.1,0.05854,6e-05,6.55665]
[1777112931405,34.87,77846.12,41.1,0.05853,6e-05,6.55537]
[1777112936932,34.87,77843.59,41.1,0.05837,6e-05,6.54126]
[1777112941967,34.87,77843.25,41.1,0.05835,6e-05,6.53933]
[1777112947009,34.87,77843.54,41.1,0.05836,6e-05,6.54081]
[1777112952044,34.87,77842.68,41.1,0.05831,6e-05,6.53623]
[1777112957079,34.87,77841.84,41.1,0.05826,6e-05,6.53184]
[1777112962113,34.87,77850.32,41.1,0.05877,6e-05,6.57718]
[1777112967149,34.87,77850.4,41.1,0.05877,6e-05,6.57744]
[1777112972184,34.87,77849.85,41.1,0.0587,6e-05,6.57018]
[1777112977219,34.87,77849.45,41.1,0.05868,6e-05,6.56795]
[1777112983261,34.87,77849.29,41.1,0.05867,6e-05,6.56693]
[1777112988295,34.87,77849.27,41.1,0.05866,6e-05,6.56658]
[1777112993331,34.87,77847.53,41.1,0.05856,6e-05,6.55699]
[1777112999373,34.87,77847.56,41.1,0.05855,6e-05,6.55675]
[1777113004407,34.87,77848.22,41.1,0.05859,6e-05,6.55986]
[1777113009738,34.87,77848.35,41.1,0.05859,6e-05,6.56018]
[1777113015485,34.87,77853.77,41.1,0.05891,6e-05,6.58841]
[1777113019851,34.87,77853.89,41.1,0.05891,6e-05,6.58867]
[1777113020136,34.87,77853.89,41.1,0.05891,6e-05,6.58867]
[1777113020217,34.87,77853.74,41.1,0.0589,6e-05,6.58762]
[1777113025232,34.86,77853.45,41.1,0.05886,6e-05,6.58434]
[1777113030590,34.85,77852.35,41.1,0.05875,6e-05,6.57452]
[1777113035625,34.85,77852.94,41.1,0.05872,6e-05,6.57077]
[1777113040660,34.84,77854.2,41.1,0.05877,6e-05,6.5748]
[1777113045695,34.84,77855.13,41.1,0.05879,6e-05,6.57704]
[1777113050730,34.83,77854.32,41.1,0.05871,6e-05,6.57004]
[1777113055765,34.83,77854.1,41.1,0.05867,6e-05,6.56627]
[1777113060799,34.82,77855.25,41.1,0.05871,6e-05,6.56988]
[1777113065835,34.81,77854.85,41.1,0.05866,6e-05,6.56522]
[1777113071363,34.81,77854.95,41.1,0.05864,6e-05,6.56377]
[1777113071579,34.81,77854.95,41.1,0.05864,6e-05,6.56377]
[1777113071585,34.81,77854.95,41.1,0.05864,6e-05,6.56377]
[1777113071877,34.81,77854.98,41.1,0.05863,6e-05,6.56294]
[1777113076912,34.81,77854.96,41.1,0.05863,6e-05,6.5627]
[1777113081947,34.81,77854.92,41.1,0.05862,6e-05,6.56233]
[1777113086982,34.81,77854.84,41.1,0.05862,6e-05,6.56175]
[1777113094031,34.81,77854.84,41.1,0.05858,6e-05,6.5573]
[1777113099181,34.81,77860.1,41.1,0.05889,6e-05,6.5853]
[1777113099241,34.81,77860.1,41.1,0.05889,6e-05,6.5853]
[1777113100078,34.81,77882.95,41.1,0.06028,6e-05,6.70828]
[1777113105113,34.8,77873.94,41.1,0.05972,6e-05,6.65845]
[1777113110147,34.8,77876.06,41.1,0.05984,6e-05,6.66911]
[1777113110479,34.8,77876.06,41.1,0.05984,6e-05,6.66911]
[1777113116190,34.8,77879.97,41.1,0.06006,6e-05,6.6893]
[1777113121225,34.8,77879.59,41.1,0.06003,6e-05,6.68632]
[1777113126260,34.8,77880.1,41.1,0.06005,6e-05,6.68819]
[1777113131294,34.79,77879.64,41.1,0.06001,6e-05,6.68483]
[1777113136330,34.79,77879.81,41.1,0.06001,6e-05,6.68492]
[1777113141365,34.79,77883.77,41.1,0.06025,6e-05,6.70548]
[1777113146400,34.79,77884.23,41.1,0.06026,6e-05,6.707]
[1777113151435,34.79,77884.16,41.1,0.06021,6e-05,6.70143]
[1777113156470,34.78,77884.25,41.1,0.06021,6e-05,6.70103]
[1777113161506,34.78,77886.93,41.1,0.06036,6e-05,6.71468]
[1777113166540,34.78,77888.49,41.1,0.06045,6e-05,6.72215]
[1777113173349,34.78,77888.33,41.1,0.06043,6e-05,6.7207]
[1777113179085,34.78,77888.22,41.1,0.06041,6e-05,6.71865]
[1777113184867,34.77,77885.15,41.1,0.06021,6e-05,6.70108]
[1777113191066,34.77,77888.06,41.1,0.06038,6e-05,6.71602]
[1777113196751,34.77,77890.17,41.1,0.06049,6e-05,6.72628]
[1777113201786,34.77,77894.14,41.1,0.06073,6e-05,6.74694]
[1777113207494,34.77,77894.92,41.1,0.06077,6e-05,6.75058]
[1777113213240,34.76,77895.36,41.1,0.06074,6e-05,6.74736]
[1777113219496,34.76,77895.52,41.1,0.06074,6e-05,6.7473]
[1777113224644,34.76,77895.35,41.1,0.06072,6e-05,6.7455]
[1777113229970,34.76,77895.44,41.1,0.06072,6e-05,6.74496]
[1777113235112,34.76,77896.4,41.1,0.06076,6e-05,6.7492]
[1777113240795,34.75,77896.53,41.1,0.06076,6e-05,6.74907]
[1777113244962,34.75,77896.68,41.1,0.06076,6e-05,6.74924]
[1777113245874,34.75,77896.75,41.1,0.06077,6e-05,6.74931]
[1777113246823,34.75,77896.75,41.1,0.06076,6e-05,6.74915]
[1777113247063,34.75,77896.75,41.1,0.06076,6e-05,6.74915]
[1777113247214,34.75,77896.75,41.1,0.06076,6e-05,6.74883]
[1777113248732,34.75,77897.14,41.1,0.06078,6e-05,6.75096]
[1777113248776,34.75,77897.14,41.1,0.06078,6e-05,6.75096]
[1777113248780,34.75,77897.14,41.1,0.06078,6e-05,6.75096]
[1777113249123,34.75,77898.01,41.1,0.06083,6e-05,6.75499]
[1777113251421,34.75,77898.01,41.1,0.06083,6e-05,6.75499]
[1777113251996,34.75,77898.01,41.1,0.06082,6e-05,6.75451]
[1777113255920,34.75,77897.93,41.1,0.06081,6e-05,6.75359]
[1777113260975,34.75,77899.57,41.1,0.0609,6e-05,6.76157]
[1777113267020,34.74,77901.23,41.1,0.061,6e-05,6.76964]
[1777113272258,34.74,77901.32,41.1,0.06096,6e-05,6.76503]
[1777113278072,34.74,77900.23,41.1,0.06088,6e-05,6.75815]
[1777113283292,34.74,77900.12,41.1,0.06086,6e-05,6.75685]
[1777113289081,34.74,77896.47,41.1,0.06063,6e-05,6.73619]
[1777113289928,34.74,77892.2,41.1,0.06037,6e-05,6.71287]
[1777113290409,34.72,77890.66,41.1,0.0602,6e-05,6.6984]
[1777113295445,34.72,77890.27,41.1,0.06014,6e-05,6.69332]
[1777113298114,34.71,77889.93,41.1,0.06011,6e-05,6.69029]
[1777113304043,34.71,77890.12,41.1,0.06008,6e-05,6.6878]
[1777113304411,34.71,77890.12,41.1,0.06008,6e-05,6.6878]
[1777113304628,34.71,77890.17,41.1,0.06008,6e-05,6.68748]
[1777113309788,34.71,77890.51,41.1,0.06009,6e-05,6.68917]
[1777113315036,34.7,77890.18,41.1,0.06007,6e-05,6.68712]
[1777113320621,34.7,77881.67,41.1,0.05955,6e-05,6.64086]
[1777113324621,34.7,77878.53,41.1,0.05936,6e-05,6.62402]
[1777113324968,34.7,77878.7,41.1,0.05937,6e-05,6.62499]
[1777113325656,34.7,77878.82,41.1,0.05937,6e-05,6.62514]
[1777113327034,34.7,77878.76,41.1,0.05936,6e-05,6.62431]
[1777113327041,34.7,77878.76,41.1,0.05936,6e-05,6.62431]
[1777113327167,34.7,77878.76,41.1,0.05936,6e-05,6.62431]
[1777113327670,34.7,77878.48,41.1,0.05935,6e-05,6.62285]
[1777113329087,34.7,77878.88,41.1,0.05937,6e-05,6.62506]
[1777113329683,34.7,77877.75,41.1,0.0593,6e-05,6.61847]
[1777113334718,34.7,77872.36,41.1,0.05891,6e-05,6.58284]
[1777113340358,34.69,77867.95,41.1,0.05863,6e-05,6.55748]
[1777113343059,34.69,77867.01,41.1,0.05856,6e-05,6.55124]
[1777113343062,34.69,77867.01,41.1,0.05856,6e-05,6.55124]
[1777113343066,34.69,77867.01,41.1,0.05856,6e-05,6.55124]
[1777113343307,34.69,77867.01,41.1,0.05856,6e-05,6.55124]
[1777113343377,34.69,77867.19,41.1,0.05856,6e-05,6.55128]
[1777113345127,34.69,77866.95,41.1,0.05854,6e-05,6.54999]
[1777113345372,34.69,77866.95,41.1,0.05854,6e-05,6.54999]
[1777113347938,34.68,77865.68,41.1,0.05844,6e-05,6.54111]
[1777113350903,34.68,77863.66,41.1,0.05831,6e-05,6.52929]
[1777113353234,34.68,77863.62,41.1,0.05829,6e-05,6.52808]
[1777113354711,34.68,77863.39,41.1,0.05827,6e-05,6.52584]
[1777113357680,34.68,77863.45,41.1,0.05826,6e-05,6.52516]
[1777113361864,34.67,77864.14,41.1,0.05827,6e-05,6.52632]
[1777113364878,34.67,77864.14,41.1,0.05826,6e-05,6.52479]
[1777113370111,34.66,77864.15,41.1,0.05823,6e-05,6.52279]
[1777113373047,34.66,77864.15,41.1,0.05822,6e-05,6.52175]
[1777113376702,34.66,77864.15,41.1,0.0582,6e-05,6.5202]
[1777113380466,34.65,77869.28,41.1,0.05848,6e-05,6.54451]
[1777113383959,34.65,77869.25,41.1,0.05846,6e-05,6.54323]
[1777113387135,34.64,77868.67,41.1,0.0584,6e-05,6.53734]
[1777113389060,34.64,77868.85,41.1,0.05839,6e-05,6.5372]
[1777113389147,34.64,77868.85,41.1,0.05839,6e-05,6.53665]
[1777113394475,34.64,77868.86,41.1,0.05833,6e-05,6.53081]
[1777113400178,34.63,77868.7,41.1,0.05829,6e-05,6.52706]
[1777113402284,34.63,77868.59,41.1,0.05828,6e-05,6.52606]
[1777113402287,34.63,77868.59,41.1,0.05828,6e-05,6.52606]
[1777113402358,34.63,77868.55,41.1,0.05827,6e-05,6.52503]
[1777113405089,34.63,77868.55,41.1,0.05827,6e-05,6.52503]
[1777113407997,34.62,77868.12,41.1,0.05822,6e-05,6.52061]
[1777113411200,34.62,77867.99,41.1,0.05821,6e-05,6.51939]
[1777113414263,34.61,77868.02,41.1,0.05817,6e-05,6.51645]
[1777113417429,34.61,77867.83,41.1,0.05815,6e-05,6.5144]
[1777113420382,34.61,77867.81,41.1,0.05814,6e-05,6.51327]
[1777113423685,34.61,77868.04,41.1,0.05813,6e-05,6.51247]
[1777113426746,34.6,77867.77,41.1,0.05809,6e-05,6.50901]
[1777113432957,34.59,77867.75,41.1,0.05805,6e-05,6.5054]
[1777113435908,34.59,77867.87,41.1,0.05804,6e-05,6.50456]
[1777113439055,34.59,77867.87,41.1,0.05804,6e-05,6.50456]
[1777113442050,34.58,77868.61,41.1,0.05805,6e-05,6.50557]
[1777113446291,34.58,77868.73,41.1,0.05803,6e-05,6.50423]
[1777113448598,34.58,77869.07,41.1,0.05805,6e-05,6.50556]
[1777113448605,34.58,77869.07,41.1,0.05805,6e-05,6.50556]
[1777113448689,34.58,77868.82,41.1,0.05802,6e-05,6.50324]
[1777113453810,34.57,77868.92,41.1,0.05798,6e-05,6.49812]
[1777113460599,34.57,77868.96,41.1,0.05795,6e-05,6.49549]
[1777113465633,34.56,77869.13,41.1,0.05794,6e-05,6.49464]
[1777113470669,34.56,77873.13,41.1,0.05816,6e-05,6.51425]
[1777113475704,34.56,77870.98,41.1,0.05801,6e-05,6.50083]
[1777113480739,34.55,77871.06,41.1,0.05799,6e-05,6.49947]
[1777113485773,34.55,77870.3,41.1,0.05792,6e-05,6.49365]
[1777113492124,34.55,77870.5,41.1,0.05792,6e-05,6.49334]
[1777113498577,34.54,77870.5,41.1,0.05789,6e-05,6.49096]
[1777113503901,34.54,77865.35,41.1,0.05756,6e-05,6.46123]
[1777113508927,34.53,77864.47,41.1,0.0575,6e-05,6.4554]
[1777113514953,34.53,77864.5,41.1,0.05745,6e-05,6.45026]
[1777113521693,34.53,77864.49,41.1,0.05743,6e-05,6.4483]
[1777113527830,34.52,77863.71,41.1,0.05736,6e-05,6.44223]
[1777113534114,34.52,77863.98,41.1,0.05735,6e-05,6.4415]
[1777113540156,34.52,77860.9,41.1,0.05715,6e-05,6.42347]
[1777113545178,34.51,77854.96,41.1,0.05679,6e-05,6.39078]
[1777113548212,34.51,77870.82,41.1,0.05772,6e-05,6.47472]
[1777113553248,34.51,77871.35,41.1,0.05774,6e-05,6.47596]
[1777113558283,34.51,77871.73,41.1,0.05774,6e-05,6.47646]
[1777113563318,34.5,77872.11,41.1,0.05775,6e-05,6.47698]
[1777113568354,34.5,77872.28,41.1,0.05774,6e-05,6.47639]
[1777113573389,34.5,77872.41,41.1,0.0577,6e-05,6.47141]
[1777113578428,34.49,77872.02,41.1,0.05766,6e-05,6.46816]
[1777113583540,34.49,77872.01,41.1,0.05764,6e-05,6.46639]
[1777113589502,34.49,77872.08,41.1,0.05763,6e-05,6.46508]
[1777113596656,34.48,77872.03,41.1,0.05761,6e-05,6.46342]
[1777113602021,34.48,77872.08,41.1,0.05759,6e-05,6.46176]
[1777113607628,34.48,77872.28,41.1,0.05758,6e-05,6.46091]
[1777113612663,34.47,77872.33,41.1,0.05757,6e-05,6.45983]
[1777113617698,34.47,77871.34,41.1,0.05749,6e-05,6.4532]
[1777113622733,34.47,77871.09,41.1,0.05746,6e-05,6.45059]
[1777113628941,34.46,77871.16,41.1,0.05746,6e-05,6.44995]
[1777113636717,34.46,77870.21,41.1,0.05734,6e-05,6.43846]
[1777113643879,34.46,77862.55,41.1,0.05687,6e-05,6.39603]
[1777113646976,34.46,77862.41,41.1,0.05686,6e-05,6.39511]
[1777113654876,34.45,77861.42,41.1,0.05678,6e-05,6.38832]
[1777113660386,34.45,77854.77,41.1,0.05638,6e-05,6.35213]
[1777113665509,34.45,77854.53,41.1,0.05636,6e-05,6.35036]
[1777113670792,34.45,77854.39,41.1,0.05635,6e-05,6.34925]
[1777113676853,34.45,77854.63,41.1,0.05636,6e-05,6.35]
[1777113682578,34.45,77853.83,41.1,0.0563,6e-05,6.34529]
[1777113687951,34.45,77853.37,41.1,0.05627,6e-05,6.34251]
[1777113693224,34.45,77847.56,41.1,0.05589,6e-05,6.30728]
[1777113698260,34.45,77847.21,41.1,0.05587,6e-05,6.30539]
[1777113703927,34.45,77846.53,41.1,0.05583,6e-05,6.30178]
[1777113709393,34.45,77845.9,41.1,0.0558,6e-05,6.2984]
[1777113715602,34.45,77845.61,41.1,0.05578,6e-05,6.29681]
[1777113722428,34.45,77848.67,41.1,0.05596,6e-05,6.31285]
[1777113727973,34.44,77850.26,41.1,0.05605,6e-05,6.32113]
[1777113733505,34.44,77852.1,41.1,0.05615,6e-05,6.33037]
[1777113738540,34.44,77851.84,41.1,0.05613,6e-05,6.32857]
[1777113743575,34.44,77848.75,41.1,0.05594,6e-05,6.3118]
[1777113748610,34.44,77848.35,41.1,0.05592,6e-05,6.30936]
[1777113753989,34.44,77848.83,41.1,0.05591,6e-05,6.30753]
[1777113754000,34.44,77835.36,41.1,0.05513,6e-05,6.2365]
[1777113759230,34.44,77832.62,41.1,0.05497,6e-05,6.22254]
[1777113765699,34.44,77829.12,41.1,0.05477,6e-05,6.20462]
[1777113770764,34.44,77829.6,41.1,0.05481,6e-05,6.20785]
[1777113775800,34.44,77829.06,41.1,0.05478,6e-05,6.20549]
[1777113780835,34.45,77828.5,41.1,0.05476,6e-05,6.20302]
[1777113785939,34.45,77828.72,41.1,0.05477,6e-05,6.20453]
[1777113787063,34.45,77828.76,41.1,0.05478,6e-05,6.20482]
[1777113793162,34.45,77828.5,41.1,0.05477,6e-05,6.20395]
[1777113793754,34.45,77828.55,41.1,0.05477,6e-05,6.20429]
[1777113793925,34.45,77815.44,41.1,0.05402,6e-05,6.13603]
[1777113797375,34.45,77809.78,41.1,0.05373,6e-05,6.10898]
[1777113798341,34.45,77813.09,41.1,0.05392,6e-05,6.12694]
[1777113798961,34.46,77819.07,41.1,0.05427,6e-05,6.15835]
[1777113801014,34.46,77826.4,41.1,0.05469,6e-05,6.19686]
[1777113801068,34.46,77826.4,41.1,0.05469,6e-05,6.19707]
[1777113801838,34.46,77826.4,41.1,0.05469,6e-05,6.19707]
[1777113804299,34.45,77826.97,41.1,0.05471,6e-05,6.19877]
[1777113804322,34.45,77826.97,41.1,0.05471,6e-05,6.19877]
[1777113808116,34.45,77826.63,41.1,0.05468,6e-05,6.1957]
[1777113809030,34.45,77827.18,41.1,0.05471,6e-05,6.19838]
[1777113814066,34.45,77826.57,41.1,0.05465,6e-05,6.1922]
[1777113819100,34.46,77824.73,41.1,0.05456,6e-05,6.1838]
[1777113824135,34.46,77824.98,41.1,0.05459,6e-05,6.18632]
[1777113829170,34.46,77824.36,41.1,0.05456,6e-05,6.18428]
[1777113834206,34.46,77824.37,41.1,0.05458,6e-05,6.18554]
[1777113840702,34.47,77824.49,41.1,0.0546,6e-05,6.18712]
[1777113845928,34.47,77824.53,41.1,0.05461,6e-05,6.18872]
[1777113851325,34.47,77823.88,41.1,0.05459,6e-05,6.18684]
[1777113857367,34.47,77824.0,41.1,0.05461,6e-05,6.18869]
[1777113862402,34.48,77823.97,41.1,0.05462,6e-05,6.18949]
[1777113868444,34.48,77824.06,41.1,0.05464,6e-05,6.19107]
[1777113874020,34.48,77824.06,41.1,0.05462,6e-05,6.18768]
[1777113879521,34.48,77824.16,41.1,0.05463,6e-05,6.18943]
[1777113884556,34.48,77824.35,41.1,0.05465,6e-05,6.19124]
[1777113889590,34.49,77832.81,41.1,0.05515,6e-05,6.23622]
[1777113894626,34.49,77832.21,41.1,0.05512,6e-05,6.23354]
[1777113902682,34.49,77832.07,41.1,0.05512,6e-05,6.23359]
[1777113907716,34.49,77835.36,41.1,0.05532,6e-05,6.25134]
[1777113912752,34.49,77835.06,41.1,0.0553,6e-05,6.25024]
[1777113917787,34.49,77835.17,41.1,0.05532,6e-05,6.25132]
[1777113922822,34.49,77847.82,41.1,0.05606,6e-05,6.31846]
[1777113927857,34.49,77848.24,41.1,0.05608,6e-05,6.32077]
[1777113933537,34.49,77848.12,41.1,0.05608,6e-05,6.32015]
[1777113939783,34.49,77848.12,41.1,0.05605,6e-05,6.31612]
[1777113944976,34.49,77848.26,41.1,0.05606,6e-05,6.31711]
[1777113950011,34.49,77848.16,41.1,0.05605,6e-05,6.31673]
[1777113955045,34.49,77848.13,41.1,0.05605,6e-05,6.31673]
[1777113961726,34.49,77848.25,41.1,0.05606,6e-05,6.31748]
[1777113967830,34.5,77848.29,41.1,0.05606,6e-05,6.31783]
[1777113974174,34.5,77848.29,41.1,0.05607,6e-05,6.31806]
[1777113980415,34.5,77848.17,41.1,0.05606,6e-05,6.31758]
[1777113987270,34.5,77848.14,41.1,0.05606,6e-05,6.31774]
[1777113992305,34.5,77838.22,41.1,0.05546,6e-05,6.26166]
[1777113998346,34.5,77841.97,41.1,0.05568,6e-05,6.28197]
[1777114003463,34.5,77842.04,41.1,0.05569,6e-05,6.28272]
[1777114008560,34.5,77842.03,41.1,0.05569,6e-05,6.28289]
[1777114015414,34.5,77842.89,41.1,0.05575,6e-05,6.28804]
[1777114020500,34.5,77842.76,41.1,0.05574,6e-05,6.28778]
[1777114026338,34.5,77837.55,41.1,0.05545,6e-05,6.26068]
[1777114031577,34.51,77829.08,41.1,0.05497,6e-05,6.21736]
[1777114037620,34.51,77829.43,41.1,0.055,6e-05,6.22025]
[1777114042655,34.51,77829.19,41.1,0.055,6e-05,6.2199]
[1777114047689,34.51,77829.96,41.1,0.05505,6e-05,6.22485]
[1777114053015,34.51,77829.93,41.1,0.05505,6e-05,6.22506]
[1777114058767,34.52,77829.71,41.1,0.05503,6e-05,6.22148]
[1777114066384,34.52,77829.71,41.1,0.05504,6e-05,6.22247]
[1777114071860,34.52,77824.74,41.1,0.05477,6e-05,6.19809]
[1777114077902,34.52,77822.75,41.1,0.05467,6e-05,6.18921]
[1777114082937,34.53,77821.72,41.1,0.05463,6e-05,6.18521]
[1777114087972,34.53,77819.86,41.1,0.05454,6e-05,6.17695]
[1777114093007,34.53,77818.76,41.1,0.05449,6e-05,6.17276]
[1777114098041,34.54,77818.74,41.1,0.05451,6e-05,6.1745]
[1777114103077,34.54,77818.71,41.1,0.05453,6e-05,6.17583]
[1777114109382,34.54,77818.83,41.1,0.05454,6e-05,6.17675]
[1777114115161,34.55,77812.98,41.1,0.0542,6e-05,6.14543]
[1777114120199,34.55,77812.0,41.1,0.05417,6e-05,6.14206]
[1777114125233,34.56,77811.99,41.1,0.05419,6e-05,6.14372]
[1777114130270,34.56,77811.29,41.1,0.05417,6e-05,6.1418]
[1777114135304,34.56,77811.25,41.1,0.05418,6e-05,6.14331]
[1777114140340,34.57,77811.26,41.1,0.0542,6e-05,6.14504]
[1777114146384,34.57,77811.38,41.1,0.05423,6e-05,6.14764]
[1777114151419,34.57,77811.35,41.1,0.05425,6e-05,6.14909]
[1777114158468,34.58,77811.45,41.1,0.05428,6e-05,6.15183]
[1777114169545,34.59,77811.43,41.1,0.05431,6e-05,6.15492]
[1777114175587,34.59,77811.51,41.1,0.0543,6e-05,6.15288]
[1777114179669,34.59,77811.8,41.1,0.05432,6e-05,6.15494]
[1777114179888,34.59,77811.8,41.1,0.05432,6e-05,6.15494]
[1777114179990,34.59,77811.41,41.1,0.05431,6e-05,6.15348]
[1777114180794,34.59,77811.41,41.1,0.05431,6e-05,6.15348]
[1777114180881,34.59,77811.67,41.1,0.05432,6e-05,6.15447]
[1777114186860,34.59,77811.57,41.1,0.05433,6e-05,6.15509]
[1777114192706,34.6,77811.48,41.1,0.05435,6e-05,6.15694]
[1777114200032,34.6,77811.71,41.1,0.05437,6e-05,6.15872]
[1777114205797,34.61,77811.6,41.1,0.0544,6e-05,6.1613]
[1777114213853,34.61,77811.63,41.1,0.05442,6e-05,6.1637]
[1777114219895,34.62,77811.81,41.1,0.05445,6e-05,6.1663]
[1777114229964,34.62,77811.81,41.1,0.05448,6e-05,6.16904]
[1777114235000,34.62,77811.93,41.1,0.05447,6e-05,6.16693]
[1777114240035,34.63,77813.0,41.1,0.05455,6e-05,6.1739]
[1777114245070,34.63,77813.17,41.1,0.05457,6e-05,6.17614]
[1777114253125,34.63,77813.05,41.1,0.05459,6e-05,6.17769]
[1777114260175,34.64,77813.01,41.1,0.05461,6e-05,6.17939]
[1777114265210,34.64,77811.75,41.1,0.05455,6e-05,6.17423]
[1777114270245,34.65,77812.37,41.1,0.05461,6e-05,6.17912]
[1777114275280,34.65,77811.84,41.1,0.05459,6e-05,6.17771]
[1777114281322,34.65,77811.98,41.1,0.05462,6e-05,6.18004]
[1777114287366,34.65,77811.64,41.1,0.05462,6e-05,6.17986]
[1777114292402,34.66,77819.15,41.1,0.05503,6e-05,6.21607]
[1777114299451,34.66,77819.82,41.1,0.05508,6e-05,6.2209]
[1777114304486,34.66,77819.56,41.1,0.05507,6e-05,6.22036]
[1777114309520,34.66,77819.74,41.1,0.05509,6e-05,6.22202]
[1777114314556,34.67,77819.08,41.1,0.05506,6e-05,6.21925]
[1777114319591,34.67,77819.1,41.1,0.05507,6e-05,6.21996]
[1777114328655,34.67,77818.99,41.1,0.05508,6e-05,6.22041]
[1777114333690,34.67,77819.03,41.1,0.05508,6e-05,6.2211]
[1777114340739,34.67,77818.73,41.1,0.05507,6e-05,6.22025]
[1777114345774,34.67,77818.81,41.1,0.05508,6e-05,6.22116]
[1777114350808,34.67,77818.68,41.1,0.05508,6e-05,6.22095]
[1777114355847,34.67,77821.89,41.1,0.05524,6e-05,6.23388]
[1777114360882,34.67,77819.58,41.1,0.05511,6e-05,6.22217]
[1777114366925,34.68,77815.22,41.1,0.05486,6e-05,6.20002]
[1777114367922,34.68,77815.22,41.1,0.05486,6e-05,6.20002]
[1777114368157,34.68,77815.22,41.1,0.05486,6e-05,6.20002]
[1777114368160,34.68,77815.15,41.1,0.05486,6e-05,6.19979]
[1777114371324,34.68,77815.04,41.1,0.05485,6e-05,6.1987]
[1777114371441,34.68,77815.04,41.1,0.05485,6e-05,6.1987]
[1777114374915,34.67,77815.54,41.1,0.05485,6e-05,6.19927]
[1777114375004,34.67,77815.54,41.1,0.05484,6e-05,6.19827]
[1777114380023,34.67,77815.31,41.1,0.05484,6e-05,6.1978]
[1777114385863,34.67,77813.4,41.1,0.05474,6e-05,6.18852]
[1777114391126,34.67,77814.13,41.1,0.05479,6e-05,6.19324]
[1777114396378,34.68,77814.14,41.1,0.0548,6e-05,6.19442]
[1777114401664,34.68,77814.06,41.1,0.05481,6e-05,6.19499]
[1777114406859,34.68,77814.06,41.1,0.05482,6e-05,6.19598]
[1777114412732,34.68,77813.21,41.1,0.05478,6e-05,6.19258]
[1777114418044,34.69,77813.05,41.1,0.05476,6e-05,6.18921]
[1777114423782,34.69,77812.64,41.1,0.05475,6e-05,6.18826]
[1777114429232,34.69,77812.84,41.1,0.05478,6e-05,6.19098]
[1777114434356,34.69,77813.17,41.1,0.0548,6e-05,6.19341]
[1777114439526,34.7,77813.17,41.1,0.05482,6e-05,6.19484]
[1777114445178,34.7,77812.91,41.1,0.05482,6e-05,6.19514]
[1777114450510,34.7,77813.38,41.1,0.05487,6e-05,6.19897]
[1777114451517,34.7,77829.97,41.1,0.05583,6e-05,6.28577]
[1777114456815,34.7,77837.92,41.1,0.05629,6e-05,6.32763]
[1777114463145,34.7,77835.06,41.1,0.05612,6e-05,6.31269]
[1777114469603,34.7,77830.92,41.1,0.05589,6e-05,6.29116]
[1777114474863,34.71,77829.93,41.1,0.0558,6e-05,6.2821]
[1777114481312,34.71,77828.31,41.1,0.05571,6e-05,6.274]
[1777114487536,34.71,77823.3,41.1,0.05542,6e-05,6.24836]
[1777114493592,34.71,77822.71,41.1,0.0554,6e-05,6.246]
[1777114500058,34.71,77822.28,41.1,0.05537,6e-05,6.24388]
[1777114505895,34.71,77822.85,41.1,0.05542,6e-05,6.24834]
[1777114510930,34.71,77822.72,41.1,0.05542,6e-05,6.24825]
[1777114516521,34.71,77822.72,41.1,0.05543,6e-05,6.24849]
[1777114522115,34.72,77822.69,41.1,0.05543,6e-05,6.24904]
[1777114527328,34.72,77822.5,41.1,0.05543,6e-05,6.24862]
[1777114533877,34.72,77822.62,41.1,0.05541,6e-05,6.24582]
[1777114541394,34.72,77822.68,41.1,0.05542,6e-05,6.24678]
[1777114546674,34.72,77822.74,41.1,0.05543,6e-05,6.24769]
[1777114551896,34.72,77822.74,41.1,0.05543,6e-05,6.24807]
[1777114557890,34.72,77822.66,41.1,0.05543,6e-05,6.24803]
[1777114563857,34.72,77821.86,41.1,0.05539,6e-05,6.24429]
[1777114569338,34.72,77822.11,41.1,0.05541,6e-05,6.24616]
[1777114574373,34.73,77827.34,41.1,0.05572,6e-05,6.27378]
[1777114579408,34.73,77827.27,41.1,0.05572,6e-05,6.27352]
[1777114587775,34.73,77827.46,41.1,0.05573,6e-05,6.27468]
[1777114594515,34.73,77827.2,41.1,0.05568,6e-05,6.26947]
[1777114600539,34.73,77827.0,41.1,0.05568,6e-05,6.26879]
[1777114606137,34.73,77827.25,41.1,0.05569,6e-05,6.27038]
[1777114606961,34.73,77827.25,41.1,0.05569,6e-05,6.27038]
[1777114606977,34.73,77827.2,41.1,0.05569,6e-05,6.27032]
[1777114608092,34.73,77827.2,41.1,0.05569,6e-05,6.27032]
[1777114609143,34.73,77827.2,41.1,0.05569,6e-05,6.26975]
[1777114611598,34.72,77827.25,41.1,0.05568,6e-05,6.26886]
[1777114614262,34.72,77827.45,41.1,0.05566,6e-05,6.26764]
[1777114614653,34.72,77827.51,41.1,0.05567,6e-05,6.26804]
[1777114620372,34.72,77827.56,41.1,0.05567,6e-05,6.26864]
[1777114625732,34.72,77827.53,41.1,0.05568,6e-05,6.2691]
[1777114630895,34.72,77827.26,41.1,0.05567,6e-05,6.26788]
[1777114636914,34.72,77827.31,41.1,0.05568,6e-05,6.26885]
[1777114642851,34.73,77827.35,41.1,0.05569,6e-05,6.26987]
[1777114647886,34.73,77827.45,41.1,0.0557,6e-05,6.27081]
[1777114653927,34.73,77827.32,41.1,0.05566,6e-05,6.26655]
[1777114658962,34.73,77827.09,41.1,0.05566,6e-05,6.26582]
[1777114663998,34.73,77827.25,41.1,0.05567,6e-05,6.26712]
[1777114670040,34.73,77826.98,41.1,0.05566,6e-05,6.26631]
[1777114676320,34.73,77827.53,41.1,0.0557,6e-05,6.26952]
[1777114682092,34.73,77827.53,41.1,0.0557,6e-05,6.26989]
[1777114688110,34.73,77826.81,41.1,0.05566,6e-05,6.26658]
[1777114693361,34.73,77826.89,41.1,0.05568,6e-05,6.26757]
[1777114699021,34.74,77826.65,41.1,0.05567,6e-05,6.26672]
[1777114704278,34.74,77826.79,41.1,0.05568,6e-05,6.26797]
[1777114706293,34.74,77826.91,41.1,0.05569,6e-05,6.26872]
[1777114709314,34.74,77826.91,41.1,0.05569,6e-05,6.2689]
[1777114714349,34.74,77812.71,41.1,0.05484,6e-05,6.19112]
[1777114721398,34.74,77808.73,41.1,0.05463,6e-05,6.1719]
[1777114726433,34.74,77808.39,41.1,0.05462,6e-05,6.17118]
[1777114731648,34.75,77805.91,41.1,0.05449,6e-05,6.15922]
[1777114731658,34.75,77805.91,41.1,0.05449,6e-05,6.15922]
[1777114731731,34.75,77805.95,41.1,0.0545,6e-05,6.15988]
[1777114732135,34.75,77805.95,41.1,0.0545,6e-05,6.15988]
[1777114736392,34.75,77806.09,41.1,0.05451,6e-05,6.16058]
[1777114738825,34.75,77805.69,41.1,0.05448,6e-05,6.15849]
[1777114738839,34.75,77805.44,41.1,0.05447,6e-05,6.15718]
[1777114744559,34.75,77805.07,41.1,0.05445,6e-05,6.15584]
[1777114750601,34.75,77805.13,41.1,0.05447,6e-05,6.15682]
[1777114755639,34.75,77806.08,41.1,0.05453,6e-05,6.16228]
[1777114760670,34.75,77815.44,41.1,0.05506,6e-05,6.2111]
[1777114765688,34.75,77815.41,41.1,0.05506,6e-05,6.21099]
[1777114770741,34.75,77815.59,41.1,0.05507,6e-05,6.21194]
[1777114775775,34.75,77814.6,41.1,0.05498,6e-05,6.20262]
[1777114780811,34.75,77815.36,41.1,0.05503,6e-05,6.20653]
[1777114785846,34.75,77814.69,41.1,0.05499,6e-05,6.20299]
[1777114791888,34.75,77811.47,41.1,0.0548,6e-05,6.18628]
[1777114798937,34.75,77809.62,41.1,0.0547,6e-05,6.177]
[1777114803972,34.75,77809.81,41.1,0.05471,6e-05,6.17822]
[1777114809029,34.75,77808.79,41.1,0.05466,6e-05,6.17318]
[1777114817084,34.75,77807.43,41.1,0.05459,6e-05,6.16667]
[1777114822119,34.75,77804.76,41.1,0.05444,6e-05,6.15324]
[1777114827155,34.76,77804.43,41.1,0.05442,6e-05,6.152]
[1777114832190,34.76,77803.19,41.1,0.05433,6e-05,6.14199]
[1777114837225,34.76,77802.22,41.1,0.05428,6e-05,6.13751]
[1777114843267,34.76,77800.09,41.1,0.05416,6e-05,6.12718]
[1777114849310,34.76,77796.93,41.1,0.05399,6e-05,6.11173]
[1777114854346,34.76,77795.27,41.1,0.05391,6e-05,6.10389]
[1777114859384,34.76,77794.78,41.1,0.05389,6e-05,6.1021]
[1777114864419,34.77,77795.22,41.1,0.05392,6e-05,6.10508]
[1777114871029,34.77,77795.18,41.1,0.05392,6e-05,6.10514]
[1777114876502,34.77,77794.86,41.1,0.05392,6e-05,6.10483]
[1777114881537,34.77,77792.59,41.1,0.0538,6e-05,6.09383]
[1777114886573,34.77,77792.64,41.1,0.05381,6e-05,6.0948]
[1777114893622,34.77,77792.66,41.1,0.05379,6e-05,6.0918]
[1777114899664,34.78,77790.66,41.1,0.05369,6e-05,6.08245]
[1777114904699,34.78,77790.85,41.1,0.0537,6e-05,6.08416]
[1777114910740,34.78,77790.98,41.1,0.05372,6e-05,6.08569]
[1777114915776,34.78,77790.94,41.1,0.05373,6e-05,6.08619]
[1777114920811,34.78,77789.66,41.1,0.05366,6e-05,6.08034]
[1777114925846,34.78,77790.3,41.1,0.05371,6e-05,6.08432]
[1777114931378,34.79,77790.39,41.1,0.05372,6e-05,6.08518]
[1777114936923,34.79,77790.4,41.1,0.05373,6e-05,6.08641]
[1777114941957,34.79,77791.75,41.1,0.05381,6e-05,6.09395]
[1777114946993,34.8,77790.67,41.1,0.0538,6e-05,6.09294]
[1777114952022,34.8,77791.63,41.1,0.05383,6e-05,6.09421]
[1777114955732,34.81,77792.79,41.1,0.05394,6e-05,6.10431]
[1777114957862,34.82,77799.58,41.1,0.05437,6e-05,6.143]
[1777114958070,34.82,77798.88,41.1,0.05433,6e-05,6.13967]
[1777114963105,34.82,77797.66,41.1,0.05429,6e-05,6.13633]
[1777114966108,34.83,77797.33,41.1,0.05429,6e-05,6.13581]
[1777114966126,34.83,77797.38,41.1,0.0543,6e-05,6.13666]
[1777114971162,34.83,77796.28,41.1,0.05425,6e-05,6.13248]
[1777114976196,34.83,77793.09,41.1,0.05409,6e-05,6.11768]
[1777114982238,34.84,77792.61,41.1,0.05408,6e-05,6.11717]
[1777114988281,34.84,77792.53,41.1,0.0541,6e-05,6.11871]
[1777114993315,34.85,77792.51,41.1,0.05412,6e-05,6.12021]
[1777114998351,34.85,77791.34,41.1,0.05407,6e-05,6.1158]
[1777115003400,34.85,77791.77,41.1,0.05411,6e-05,6.11961]
[1777115009441,34.86,77791.98,41.1,0.05414,6e-05,6.12254]
[1777115016491,34.86,77791.69,41.1,0.05412,6e-05,6.11909]
[1777115023541,34.87,77791.51,41.1,0.05413,6e-05,6.12031]
[1777115028576,34.87,77791.62,41.1,0.05416,6e-05,6.12238]
[1777115033611,34.87,77791.7,41.1,0.05418,6e-05,6.12428]
[1777115038646,34.88,77791.7,41.1,0.05419,6e-05,6.12575]
[1777115043681,34.88,77792.31,41.1,0.05424,6e-05,6.13034]
[1777115048716,34.88,77791.36,41.1,0.05421,6e-05,6.12692]
[1777115054758,34.89,77792.22,41.1,0.05427,6e-05,6.13307]
[1777115060410,34.89,77794.65,41.1,0.05443,6e-05,6.14671]
[1777115065687,34.89,77800.97,41.1,0.0548,6e-05,6.18065]
[1777115070904,34.89,77801.0,41.1,0.05482,6e-05,6.18216]
[1777115077339,34.9,77801.02,41.1,0.0548,6e-05,6.17914]
[1777115077439,34.9,77801.02,41.1,0.0548,6e-05,6.17994]
[1777115080188,34.9,77800.88,41.1,0.05479,6e-05,6.17857]
[1777115084481,34.89,77800.2,41.1,0.05474,6e-05,6.17388]
[1777115085971,34.89,77800.23,41.1,0.05473,6e-05,6.17326]
[1777115086223,34.89,77799.84,41.1,0.0547,6e-05,6.17049]
[1777115093049,34.9,77799.98,41.1,0.05473,6e-05,6.17314]
[1777115099139,34.9,77798.41,41.1,0.05465,6e-05,6.16616]
[1777115104561,34.9,77799.17,41.1,0.05472,6e-05,6.17199]
[1777115110118,34.91,77798.8,41.1,0.05471,6e-05,6.17141]
[1777115115429,34.91,77797.3,41.1,0.05464,6e-05,6.16476]
[1777115121246,34.91,77796.54,41.1,0.05462,6e-05,6.16307]
[1777115127490,34.91,77796.43,41.1,0.05462,6e-05,6.16334]
[1777115132631,34.92,77789.68,41.1,0.05423,6e-05,6.12673]
[1777115137981,34.92,77785.62,41.1,0.05402,6e-05,6.10757]
[1777115143404,34.93,77784.22,41.1,0.05397,6e-05,6.10252]
[1777115148440,34.93,77784.25,41.1,0.05399,6e-05,6.10446]
[1777115153475,34.94,77784.77,41.1,0.05404,6e-05,6.1089]
[1777115158510,34.94,77784.64,41.1,0.05405,6e-05,6.10997]
[1777115163544,34.94,77786.76,41.1,0.05419,6e-05,6.12249]
[1777115169375,34.95,77786.79,41.1,0.0542,6e-05,6.1239]
[1777115174389,34.95,77786.79,41.1,0.05423,6e-05,6.12607]
[1777115179658,34.95,77786.76,41.1,0.05424,6e-05,6.12743]
[1777115184693,34.96,77786.97,41.1,0.05427,6e-05,6.13]
[1777115189729,34.96,77786.5,41.1,0.05426,6e-05,6.12905]
[1777115194763,34.96,77786.64,41.1,0.05425,6e-05,6.12712]
[1777115200199,34.97,77786.43,41.1,0.05425,6e-05,6.12721]
[1777115207241,34.97,77785.58,41.1,0.05422,6e-05,6.12427]
[1777115212890,34.97,77786.22,41.1,0.05429,6e-05,6.13012]
[1777115218189,34.98,77786.05,41.1,0.05429,6e-05,6.13037]
[1777115224449,34.98,77785.88,41.1,0.05429,6e-05,6.13096]
[1777115230009,34.98,77785.03,41.1,0.05427,6e-05,6.129]
[1777115236881,34.99,77785.2,41.1,0.0543,6e-05,6.13111]
[1777115243183,34.99,77785.41,41.1,0.05433,6e-05,6.13436]
[1777115249141,35.0,77787.59,41.1,0.05448,6e-05,6.14799]
[1777115255184,35.0,77785.92,41.1,0.05438,6e-05,6.13712]
[1777115260193,35.0,77784.97,41.1,0.05433,6e-05,6.13288]
[1777115265254,35.01,77777.26,41.1,0.05393,6e-05,6.09631]
[1777115270271,35.01,77773.15,41.1,0.05371,6e-05,6.07694]
[1777115275324,35.02,77772.8,41.1,0.05372,6e-05,6.07758]
[1777115281366,35.02,77780.19,41.1,0.05416,6e-05,6.1175]
[1777115286404,35.03,77776.81,41.1,0.05399,6e-05,6.10196]
[1777115291439,35.03,77776.22,41.1,0.05398,6e-05,6.10078]
[1777115296473,35.03,77777.0,41.1,0.05404,6e-05,6.10655]
[1777115303523,35.04,77776.88,41.1,0.05406,6e-05,6.10833]
[1777115308557,35.04,77779.0,41.1,0.0542,6e-05,6.12078]
[1777115313592,35.05,77778.29,41.1,0.05414,6e-05,6.1146]
[1777115320642,35.05,77777.54,41.1,0.05413,6e-05,6.11303]
[1777115325676,35.06,77778.57,41.1,0.0542,6e-05,6.11987]
[1777115330712,35.06,77778.16,41.1,0.0542,6e-05,6.11929]
[1777115336891,35.06,77778.33,41.1,0.05422,6e-05,6.12103]
[1777115342796,35.07,77778.17,41.1,0.05424,6e-05,6.12279]
[1777115347831,35.07,77777.86,41.1,0.05423,6e-05,6.12263]
[1777115352866,35.07,77777.37,41.1,0.05422,6e-05,6.12157]
[1777115357901,35.08,77777.19,41.1,0.05423,6e-05,6.12212]
[1777115363943,35.08,77777.71,41.1,0.05428,6e-05,6.12656]
[1777115368998,35.08,77777.55,41.1,0.05428,6e-05,6.12692]
[1777115375020,35.09,77776.71,41.1,0.05423,6e-05,6.12061]
[1777115381061,35.09,77775.83,41.1,0.0542,6e-05,6.11791]
[1777115386097,35.09,77774.06,41.1,0.05411,6e-05,6.11044]
[1777115392140,35.1,77773.81,41.1,0.05412,6e-05,6.11107]
[1777115397174,35.1,77774.13,41.1,0.05416,6e-05,6.11426]
[1777115402209,35.11,77773.73,41.1,0.05415,6e-05,6.11377]
[1777115407244,35.11,77767.73,41.1,0.05383,6e-05,6.08488]
[1777115413002,35.11,77767.52,41.1,0.05384,6e-05,6.08521]
[1777115417327,35.12,77767.68,41.1,0.05387,6e-05,6.08773]
[1777115418921,35.12,77769.76,41.1,0.05399,6e-05,6.099]
[1777115419333,35.12,77769.76,41.1,0.05399,6e-05,6.099]
[1777115419338,35.12,77769.76,41.1,0.05399,6e-05,6.099]
[1777115419810,35.12,77769.76,41.1,0.05399,6e-05,6.099]
[1777115425289,35.12,77773.86,41.1,0.05423,6e-05,6.12103]
[1777115430471,35.12,77774.15,41.1,0.05426,6e-05,6.12392]
[1777115441483,35.13,77772.94,41.1,0.05421,6e-05,6.11745]
[1777115447525,35.13,77773.31,41.1,0.05425,6e-05,6.12111]
[1777115453567,35.14,77773.52,41.1,0.05428,6e-05,6.12393]
[1777115455707,35.14,77773.13,41.1,0.05426,6e-05,6.12223]
[1777115455808,35.14,77773.13,41.1,0.05426,6e-05,6.12252]
[1777115458915,35.14,77772.88,41.1,0.05424,6e-05,6.1209]
[1777115458922,35.14,77772.88,41.1,0.05424,6e-05,6.1209]
[1777115461872,35.14,77773.05,41.1,0.05424,6e-05,6.12039]
[1777115462931,35.14,77773.05,41.1,0.05424,6e-05,6.12005]
[1777115462957,35.13,77773.04,41.1,0.05423,6e-05,6.11966]
[1777115468672,35.14,77772.94,41.1,0.05425,6e-05,6.12094]
[1777115474736,35.14,77773.03,41.1,0.05426,6e-05,6.12259]
[1777115480758,35.15,77772.7,41.1,0.05427,6e-05,6.12327]
[1777115488091,35.15,77772.7,41.1,0.05429,6e-05,6.12473]
[1777115493849,35.15,77773.09,41.1,0.0543,6e-05,6.12491]
[1777115500898,35.16,77773.0,41.1,0.05432,6e-05,6.12645]
[1777115505933,35.16,77772.99,41.1,0.05433,6e-05,6.12781]
[1777115512354,35.16,77772.99,41.1,0.05435,6e-05,6.12893]
[1777115517736,35.17,77773.04,41.1,0.05437,6e-05,6.13058]
[1777115523107,35.17,77777.04,41.1,0.05461,6e-05,6.15296]
[1777115529098,35.18,77781.56,41.1,0.05489,6e-05,6.17762]
[1777115534279,35.18,77781.46,41.1,0.05489,6e-05,6.17797]
[1777115540640,35.18,77781.29,41.1,0.0549,6e-05,6.1784]
[1777115546277,35.18,77781.4,41.1,0.05491,6e-05,6.18003]
[1777115552013,35.19,77781.02,41.1,0.05491,6e-05,6.17931]
[1777115557587,35.19,77780.98,41.1,0.05488,6e-05,6.17599]
[1777115562796,35.19,77780.16,41.1,0.05485,6e-05,6.17305]
[1777115569395,35.19,77777.51,41.1,0.05472,6e-05,6.16133]
[1777115576444,35.2,77777.51,41.1,0.05474,6e-05,6.16297]
[1777115581479,35.2,77777.27,41.1,0.05474,6e-05,6.16289]
[1777115586515,35.2,77777.27,41.1,0.05475,6e-05,6.16404]
[1777115596585,35.21,77777.27,41.1,0.05478,6e-05,6.16648]
[1777115601620,35.21,77768.62,41.1,0.0543,6e-05,6.12346]
[1777115606655,35.21,77768.49,41.1,0.05431,6e-05,6.12414]
[1777115613704,35.22,77768.69,41.1,0.05431,6e-05,6.12284]
[1777115618739,35.22,77768.65,41.1,0.05432,6e-05,6.12392]
[1777115623774,35.22,77768.6,41.1,0.05433,6e-05,6.12489]
[1777115628809,35.23,77767.93,41.1,0.05431,6e-05,6.1227]
[1777115633844,35.23,77773.0,41.1,0.05461,6e-05,6.14966]
[1777115638899,35.23,77772.48,41.1,0.05459,6e-05,6.148]
[1777115644083,35.23,77772.24,41.1,0.05458,6e-05,6.14758]
[1777115649961,35.23,77778.32,41.1,0.05494,6e-05,6.17992]
[1777115654996,35.24,77777.97,41.1,0.05493,6e-05,6.17893]
[1777115660031,35.24,77774.26,41.1,0.05473,6e-05,6.16082]
[1777115666072,35.24,77773.89,41.1,0.05472,6e-05,6.16015]
[1777115672115,35.24,77770.8,41.1,0.05453,6e-05,6.14145]
[1777115677150,35.25,77767.85,41.1,0.05438,6e-05,6.12762]
[1777115682185,35.25,77768.92,41.1,0.05445,6e-05,6.13426]
[1777115687220,35.25,77768.91,41.1,0.05446,6e-05,6.13509]
[1777115693263,35.25,77767.33,41.1,0.05439,6e-05,6.12855]
[1777115701318,35.26,77769.67,41.1,0.05454,6e-05,6.14221]
[1777115706354,35.26,77772.37,41.1,0.0547,6e-05,6.1569]
[1777115711388,35.26,77770.86,41.1,0.05462,6e-05,6.15005]
[1777115717431,35.26,77771.71,41.1,0.05468,6e-05,6.15545]
[1777115722466,35.27,77772.2,41.1,0.05472,6e-05,6.15882]
[1777115727501,35.27,77771.86,41.1,0.05471,6e-05,6.15793]
[1777115732911,35.27,77773.56,41.1,0.05478,6e-05,6.16315]
[1777115738072,35.27,77773.41,41.1,0.05478,6e-05,6.16321]
[1777115744205,35.27,77778.87,41.1,0.0551,6e-05,6.19212]
[1777115749693,35.28,77779.02,41.1,0.05512,6e-05,6.19356]
[1777115755442,35.28,77778.82,41.1,0.05512,6e-05,6.19338]
[1777115760732,35.28,77779.05,41.1,0.05514,6e-05,6.19566]
[1777115765788,35.28,77778.96,41.1,0.05515,6e-05,6.19585]
[1777115770804,35.28,77779.4,41.1,0.05518,6e-05,6.19922]
[1777115778319,35.28,77779.36,41.1,0.05519,6e-05,6.19966]
[1777115783894,35.29,77779.36,41.1,0.0552,6e-05,6.20114]
[1777115789937,35.29,77780.43,41.1,0.05528,6e-05,6.20758]
[1777115794070,35.29,77780.07,41.1,0.05523,6e-05,6.20204]
[1777115795979,35.29,77780.04,41.1,0.05523,6e-05,6.20236]
[1777115802359,35.29,77780.04,41.1,0.05524,6e-05,6.20283]
[1777115808726,35.3,77780.04,41.1,0.05525,6e-05,6.20391]
[1777115814104,35.3,77779.64,41.1,0.05524,6e-05,6.20307]
[1777115820810,35.3,77779.36,41.1,0.05523,6e-05,6.2024]
[1777115827196,35.3,77779.21,41.1,0.05524,6e-05,6.20297]
[1777115833366,35.3,77779.13,41.1,0.05524,6e-05,6.20324]
[1777115839279,35.31,77780.03,41.1,0.05531,6e-05,6.20915]
[1777115844315,35.31,77781.1,41.1,0.05538,6e-05,6.21523]
[1777115849794,35.31,77781.65,41.1,0.05541,6e-05,6.21851]
[1777115855994,35.31,77781.27,41.1,0.05536,6e-05,6.21298]
[1777115862049,35.31,77780.45,41.1,0.05533,6e-05,6.20969]
[1777115868401,35.31,77780.68,41.1,0.05535,6e-05,6.2117]
[1777115873518,35.32,77780.39,41.1,0.05534,6e-05,6.21113]
[1777115878961,35.32,77780.57,41.1,0.05536,6e-05,6.21231]
[1777115885603,35.32,77780.58,41.1,0.05537,6e-05,6.21362]
[1777115890638,35.32,77778.71,41.1,0.05527,6e-05,6.20462]
[1777115895673,35.32,77778.63,41.1,0.05527,6e-05,6.20487]
[1777115901269,35.32,77778.59,41.1,0.05528,6e-05,6.2051]
[1777115902743,35.32,77778.75,41.1,0.05529,6e-05,6.20634]
[1777115902744,35.32,77778.75,41.1,0.05529,6e-05,6.20634]
[1777115902827,35.32,77778.58,41.1,0.05528,6e-05,6.2056]
[1777115904964,35.32,77778.58,41.1,0.05528,6e-05,6.2056]
[1777115907933,35.32,77778.58,41.1,0.05526,6e-05,6.2035]
[1777115911762,35.32,77779.0,41.1,0.05526,6e-05,6.20357]
[1777115915591,35.31,77778.89,41.1,0.0552,6e-05,6.19731]
[1777115919183,35.31,77778.95,41.1,0.05519,6e-05,6.1961]
[1777115922148,35.31,77778.95,41.1,0.05517,6e-05,6.19459]
[1777115925370,35.3,77778.99,41.1,0.05516,6e-05,6.1933]
[1777115928315,35.3,77778.96,41.1,0.05513,6e-05,6.19116]
[1777115931806,35.3,77778.71,41.1,0.05511,6e-05,6.18889]
[1777115934763,35.29,77778.44,41.1,0.05506,6e-05,6.18458]
[1777115937959,35.29,77778.6,41.1,0.05505,6e-05,6.18396]
[1777115940884,35.28,77778.42,41.1,0.05502,6e-05,6.18161]
[1777115945818,35.28,77777.99,41.1,0.05497,6e-05,6.17705]
[1777115948417,35.28,77777.79,41.1,0.05496,6e-05,6.17556]
[1777115948505,35.27,77777.72,41.1,0.05494,6e-05,6.17427]
[1777115955877,35.28,77777.68,41.1,0.05495,6e-05,6.17476]
[1777115961026,35.28,77777.71,41.1,0.05497,6e-05,6.17627]
[1777115966190,35.28,77773.01,41.1,0.05471,6e-05,6.15312]
[1777115971240,35.28,77772.29,41.1,0.05468,6e-05,6.15026]
[1777115976272,35.29,77772.15,41.1,0.05465,6e-05,6.14666]
[1777115982659,35.29,77769.03,41.1,0.05449,6e-05,6.1321]
[1777115988324,35.29,77769.65,41.1,0.05454,6e-05,6.13685]
[1777115993359,35.29,77761.88,41.1,0.05412,6e-05,6.09854]
[1777115993668,35.29,77761.88,41.1,0.05412,6e-05,6.09854]
[1777115994365,35.29,77763.13,41.1,0.05418,6e-05,6.10452]
[1777115994567,35.29,77763.13,41.1,0.05418,6e-05,6.10452]
[1777115995373,35.29,77762.96,41.1,0.05418,6e-05,6.10392]
[1777116000408,35.3,77764.12,41.1,0.05426,6e-05,6.11108]
[1777116005443,35.3,77764.87,41.1,0.05431,6e-05,6.11606]
[1777116010482,35.3,77762.18,41.1,0.05417,6e-05,6.10353]
[1777116015516,35.31,77761.27,41.1,0.05414,6e-05,6.10012]
[1777116020526,35.31,77761.33,41.1,0.05415,6e-05,6.1016]
[1777116025734,35.31,77761.33,41.1,0.05417,6e-05,6.10275]
[1777116033473,35.31,77761.01,41.1,0.05413,6e-05,6.09832]
[1777116041282,35.32,77759.01,41.1,0.05404,6e-05,6.08988]
[1777116045727,35.32,77744.76,41.1,0.05326,6e-05,6.01934]
[1777116051081,35.32,77743.94,41.1,0.05323,6e-05,6.01654]
[1777116052824,35.32,77742.18,41.1,0.05314,6e-05,6.00837]
[1777116052965,35.33,77742.11,41.1,0.05314,6e-05,6.00837]
[1777116055075,35.32,77741.78,41.1,0.05312,6e-05,6.00643]
[1777116056746,35.32,77741.55,41.1,0.0531,6e-05,6.00471]
[1777116057995,35.32,77741.48,41.1,0.05309,6e-05,6.00409]
[1777116060027,35.32,77740.81,41.1,0.05305,6e-05,6.00017]
[1777116060117,35.32,77739.12,41.1,0.05295,6e-05,5.99117]
[1777116065871,35.32,77740.5,41.1,0.05305,6e-05,5.99996]
[1777116070906,35.33,77740.8,41.1,0.05308,6e-05,6.00331]
[1777116075943,35.33,77740.49,41.1,0.05309,6e-05,6.00352]
[1777116080979,35.34,77729.85,41.1,0.05252,5e-05,5.95203]
[1777116086139,35.34,77729.72,41.1,0.05254,5e-05,5.95359]
[1777116088035,35.34,77717.53,41.1,0.05189,5e-05,5.89377]
[1777116092063,35.35,77704.97,41.1,0.0512,5e-05,5.8297]
[1777116097097,35.36,77709.58,41.1,0.05149,5e-05,5.85617]
[1777116102132,35.36,77713.81,41.1,0.05175,5e-05,5.88006]
[1777116107414,35.37,77712.19,41.1,0.05169,5e-05,5.8744]
[1777116113210,35.38,77705.97,41.1,0.0514,5e-05,5.84798]
[1777116115337,35.38,77705.18,41.1,0.05137,5e-05,5.84472]
[1777116115565,35.38,77705.18,41.1,0.05137,5e-05,5.84472]
[1777116115464,35.38,77704.83,41.1,0.05136,5e-05,5.84364]
[1777116118745,35.38,77702.5,41.1,0.05123,5e-05,5.83214]
[1777116121687,35.38,77701.96,41.1,0.0512,5e-05,5.82952]
[1777116122428,35.38,77701.96,41.1,0.0512,5e-05,5.82952]
[1777116122517,35.38,77701.8,41.1,0.05119,5e-05,5.82874]
[1777116128020,35.39,77701.6,41.1,0.05122,5e-05,5.83111]
[1777116133351,35.4,77704.64,41.1,0.05143,5e-05,5.85004]
[1777116138385,35.4,77707.68,41.1,0.05162,5e-05,5.86815]
[1777116143421,35.41,77711.57,41.1,0.05186,5e-05,5.8902]
[1777116148456,35.42,77706.73,41.1,0.05163,5e-05,5.86902]
[1777116153497,35.42,77708.01,41.1,0.0517,5e-05,5.87419]
[1777116158602,35.43,77707.23,41.1,0.05169,5e-05,5.87263]
[1777116163936,35.44,77706.51,41.1,0.05169,5e-05,5.87253]
[1777116169483,35.44,77706.78,41.1,0.05173,5e-05,5.87667]
[1777116174730,35.45,77706.99,41.1,0.05178,5e-05,5.88105]
[1777116180465,35.46,77706.47,41.1,0.05178,5e-05,5.88068]
[1777116185854,35.46,77706.76,41.1,0.05183,5e-05,5.8854]
[1777116190333,35.47,77705.28,41.1,0.05177,5e-05,5.88028]
[1777116190336,35.47,77705.28,41.1,0.05177,5e-05,5.88028]
[1777116190434,35.47,77705.32,41.1,0.05179,5e-05,5.88159]
[1777116191388,35.47,77705.32,41.1,0.05179,5e-05,5.88159]
[1777116191455,35.47,77705.32,41.1,0.0518,5e-05,5.88243]
[1777116196973,35.48,77704.01,41.1,0.05174,5e-05,5.87741]
[1777116197074,35.48,77704.25,41.1,0.05176,5e-05,5.87896]
[1777116199076,35.48,77704.1,41.1,0.05175,5e-05,5.87791]
[1777116199130,35.48,77704.1,41.1,0.05175,5e-05,5.87791]
[1777116199829,35.47,77703.25,41.1,0.05169,5e-05,5.87312]
[1777116202796,35.47,77701.04,41.1,0.05157,5e-05,5.86166]
[1777116203990,35.47,77700.86,41.1,0.05156,5e-05,5.86049]
[1777116204085,35.47,77700.67,41.1,0.05154,5e-05,5.85929]
[1777116209400,35.47,77698.66,41.1,0.05145,5e-05,5.85096]
[1777116214966,35.48,77697.64,41.1,0.05139,5e-05,5.84396]
[1777116220487,35.49,77697.14,41.1,0.05139,5e-05,5.844]
[1777116222792,35.49,77683.1,41.1,0.05066,5e-05,5.77653]
[1777116229022,35.5,77678.62,41.1,0.05045,5e-05,5.75786]
[1777116236021,35.5,77670.03,41.1,0.05005,5e-05,5.72013]
[1777116242253,35.51,77669.95,41.1,0.05008,5e-05,5.72331]
[1777116247652,35.52,77672.35,41.1,0.05024,5e-05,5.73788]
[1777116253193,35.53,77677.19,41.1,0.05054,5e-05,5.76514]
[1777116257771,35.53,77677.38,41.1,0.05056,5e-05,5.76709]
[1777116257948,35.53,77677.38,41.1,0.05056,5e-05,5.76709]
[1777116258228,35.53,77677.36,41.1,0.05057,5e-05,5.76852]
[1777116259133,35.53,77677.36,41.1,0.05057,5e-05,5.76852]
[1777116259148,35.53,77677.36,41.1,0.05057,5e-05,5.76837]
[1777116260005,35.53,77677.36,41.1,0.05057,5e-05,5.76837]
[1777116260236,35.53,77677.36,41.1,0.05057,5e-05,5.76837]
[1777116260317,35.53,77677.16,41.1,0.05056,5e-05,5.7671]
[1777116261535,35.53,77677.16,41.1,0.05056,5e-05,5.7671]
[1777116261607,35.53,77678.03,41.1,0.0506,5e-05,5.77119]
[1777116267291,35.54,77685.15,41.1,0.05101,5e-05,5.80876]
[1777116272475,35.54,77685.3,41.1,0.051,5e-05,5.80719]
[1777116274340,35.54,77698.53,41.1,0.05173,5e-05,5.87339]
[1777116279375,35.55,77699.07,41.1,0.05177,5e-05,5.87766]
[1777116287431,35.55,77699.93,41.1,0.05185,5e-05,5.88441]
[1777116292465,35.56,77699.82,41.1,0.05186,5e-05,5.88543]
[1777116298252,35.56,77699.98,41.1,0.05188,5e-05,5.88747]
[1777116303895,35.56,77699.64,41.1,0.05188,5e-05,5.88767]
[1777116304550,35.56,77699.73,41.1,0.05189,5e-05,5.88808]
[1777116305039,35.56,77699.73,41.1,0.05189,5e-05,5.88808]
[1777116309253,35.56,77700.19,41.1,0.0519,5e-05,5.88931]
[1777116310523,35.56,77700.66,41.1,0.05192,5e-05,5.89094]
[1777116313545,35.56,77700.21,41.1,0.05188,5e-05,5.88769]
[1777116315712,35.56,77699.86,41.1,0.05186,5e-05,5.88529]
[1777116318674,35.55,77700.17,41.1,0.05186,5e-05,5.88582]
[1777116320945,35.55,77700.19,41.1,0.05186,5e-05,5.88559]
[1777116325535,35.55,77700.0,41.1,0.05183,5e-05,5.88269]
[1777116326781,35.55,77700.04,41.1,0.05183,5e-05,5.88256]
[1777116329778,35.55,77698.34,41.1,0.05172,5e-05,5.87322]
[1777116330860,35.55,77698.46,41.1,0.05172,5e-05,5.8732]
[1777116332059,35.55,77698.46,41.1,0.05169,5e-05,5.8695]
[1777116337172,35.55,77698.54,41.1,0.05171,5e-05,5.87096]
[1777116340505,35.55,77698.54,41.1,0.05172,5e-05,5.87168]
[1777116340560,35.55,77698.54,41.1,0.05173,5e-05,5.87309]
[1777116340864,35.55,77698.54,41.1,0.05173,5e-05,5.87309]
[1777116340865,35.55,77698.54,41.1,0.05173,5e-05,5.87309]
[1777116341177,35.55,77698.54,41.1,0.05173,5e-05,5.87309]
[1777116341809,35.55,77698.93,41.1,0.05176,5e-05,5.87537]
[1777116346846,35.56,77698.66,41.1,0.05176,5e-05,5.87578]
[1777116351881,35.56,77698.35,41.1,0.05177,5e-05,5.87598]
[1777116356916,35.57,77694.88,41.1,0.0516,5e-05,5.86065]
[1777116361951,35.57,77695.88,41.1,0.05167,5e-05,5.86739]
[1777116366989,35.57,77698.46,41.1,0.05183,5e-05,5.88183]
[1777116373031,35.58,77698.75,41.1,0.05187,5e-05,5.88523]
[1777116378066,35.58,77698.51,41.1,0.05187,5e-05,5.88568]
[1777116383068,35.59,77698.67,41.1,0.0519,5e-05,5.88807]
[1777116390195,35.59,77697.9,41.1,0.05188,5e-05,5.88587]
[1777116396506,35.59,77698.56,41.1,0.0519,5e-05,5.88726]
[1777116402698,35.6,77698.07,41.1,0.0519,5e-05,5.88671]
[1777116408275,35.6,77695.3,41.1,0.05177,5e-05,5.87527]
[1777116413311,35.61,77693.89,41.1,0.05172,5e-05,5.86999]
[1777116418528,35.61,77694.02,41.1,0.05174,5e-05,5.87196]
[1777116423759,35.61,77691.76,41.1,0.05164,5e-05,5.8625]
[1777116428899,35.62,77693.06,41.1,0.05172,5e-05,5.87057]
[1777116434127,35.62,77693.33,41.1,0.05176,5e-05,5.87383]
[1777116439493,35.63,77692.87,41.1,0.05176,5e-05,5.87375]
[1777116444795,35.63,77693.06,41.1,0.05178,5e-05,5.87593]
[1777116449042,35.63,77692.13,41.1,0.05175,5e-05,5.8729]
[1777116449563,35.63,77692.02,41.1,0.05174,5e-05,5.87201]
[1777116450882,35.63,77692.02,41.1,0.05174,5e-05,5.87201]
[1777116452211,35.63,77690.55,41.1,0.05162,5e-05,5.86004]
[1777116452584,35.63,77689.95,41.1,0.05159,5e-05,5.85742]
[1777116457619,35.64,77690.24,41.1,0.05163,5e-05,5.86046]
[1777116462655,35.64,77693.07,41.1,0.05179,5e-05,5.8759]
[1777116467690,35.64,77692.82,41.1,0.0518,5e-05,5.87613]
[1777116472725,35.65,77693.18,41.1,0.05183,5e-05,5.87936]
[1777116477762,35.65,77692.74,41.1,0.05183,5e-05,5.87863]
[1777116480992,35.65,77692.53,41.1,0.05182,5e-05,5.87846]
[1777116481818,35.65,77692.53,41.1,0.05182,5e-05,5.87846]
[1777116487623,35.65,77692.56,41.1,0.05184,5e-05,5.87964]
[1777116491160,35.66,77692.56,41.1,0.05185,5e-05,5.88076]
[1777116491858,35.66,77692.56,41.1,0.05185,5e-05,5.88076]
[1777116496871,35.66,77692.59,41.1,0.05186,5e-05,5.88192]
[1777116500224,35.66,77692.61,41.1,0.05187,5e-05,5.88257]
[1777116500715,35.66,77692.61,41.1,0.05187,5e-05,5.88245]
[1777116503634,35.66,77692.61,41.1,0.05187,5e-05,5.88245]
[1777116503946,35.66,77692.41,41.1,0.05184,5e-05,5.88032]
[1777116504912,35.66,77692.41,41.1,0.05184,5e-05,5.88032]
[1777116504954,35.66,77692.93,41.1,0.05188,5e-05,5.88316]
[1777116505663,35.66,77692.93,41.1,0.05188,5e-05,5.88316]
[1777116505961,35.66,77692.73,41.1,0.05186,5e-05,5.88179]
[1777116506155,35.66,77692.73,41.1,0.05186,5e-05,5.88179]
[1777116507010,35.65,77693.96,41.1,0.05192,5e-05,5.88747]
[1777116507025,35.65,77693.96,41.1,0.05192,5e-05,5.88747]
[1777116509821,35.65,77694.85,41.1,0.05196,5e-05,5.89107]
[1777116509989,35.65,77694.83,41.1,0.05196,5e-05,5.89058]
[1777116510343,35.65,77694.83,41.1,0.05196,5e-05,5.89058]
[1777116510996,35.65,77694.61,41.1,0.05194,5e-05,5.8891]
[1777116512051,35.65,77694.65,41.1,0.0519,5e-05,5.88485]
[1777116512752,35.65,77694.65,41.1,0.0519,5e-05,5.88485]
[1777116517823,35.65,77694.76,41.1,0.0519,5e-05,5.88452]
[1777116517855,35.65,77695.25,41.1,0.05192,5e-05,5.88616]
[1777116523081,35.65,77695.83,41.1,0.05197,5e-05,5.89039]
[1777116526284,35.65,77695.77,41.1,0.05197,5e-05,5.89064]
[1777116526384,35.65,77695.77,41.1,0.05197,5e-05,5.89091]
[1777116529277,35.65,77696.06,41.1,0.05198,5e-05,5.89156]
[1777116530014,35.65,77696.06,41.1,0.05198,5e-05,5.89156]
[1777116530130,35.65,77697.71,41.1,0.05206,5e-05,5.89891]
[1777116535164,35.65,77698.9,41.1,0.05214,5e-05,5.90605]
[1777116540043,35.65,77698.98,41.1,0.05215,5e-05,5.90721]
[1777116540199,35.65,77699.24,41.1,0.05217,5e-05,5.909]
[1777116542796,35.65,77699.32,41.1,0.05217,5e-05,5.90899]
[1777116543904,35.65,77700.51,41.1,0.05222,5e-05,5.91405]
[1777116544002,35.65,77702.23,41.1,0.05231,5e-05,5.92213]
[1777116545897,35.65,77702.29,41.1,0.05232,5e-05,5.92243]
[1777116545997,35.65,77701.99,41.1,0.05231,5e-05,5.92142]
[1777116548087,35.65,77702.3,41.1,0.05232,5e-05,5.92254]
[1777116549803,35.65,77702.1,41.1,0.0523,5e-05,5.92072]
[1777116549804,35.65,77702.1,41.1,0.0523,5e-05,5.92072]
[1777116549809,35.65,77702.1,41.1,0.0523,5e-05,5.92072]
[1777116550931,35.65,77702.1,41.1,0.05229,5e-05,5.92031]
[1777116554012,35.65,77701.72,41.1,0.05226,5e-05,5.91761]
[1777116559563,35.64,77702.2,41.1,0.05226,5e-05,5.91715]
[1777116559676,35.64,77704.12,41.1,0.05236,5e-05,5.92622]
[1777116560793,35.64,77704.12,41.1,0.05236,5e-05,5.92622]
[1777116561946,35.64,77704.6,41.1,0.05238,5e-05,5.92817]
[1777116561972,35.64,77704.64,41.1,0.05238,5e-05,5.9286]
[1777116562676,35.64,77704.64,41.1,0.05238,5e-05,5.9286]
[1777116563431,35.64,77704.48,41.1,0.05237,5e-05,5.92739]
[1777116563459,35.64,77704.84,41.1,0.05239,5e-05,5.92917]
[1777116567963,35.64,77704.23,41.1,0.05236,5e-05,5.92622]
[1777116568030,35.64,77704.23,41.1,0.05236,5e-05,5.9267]
[1777116569356,35.64,77704.23,41.1,0.05236,5e-05,5.9267]
[1777116569404,35.64,77704.62,41.1,0.05238,5e-05,5.92821]
[1777116572038,35.64,77704.3,41.1,0.05237,5e-05,5.92711]
[1777116572426,35.64,77704.83,41.1,0.05236,5e-05,5.9259]
[1777116573898,35.64,77704.83,41.1,0.05236,5e-05,5.9259]
[1777116580046,35.63,77704.49,41.1,0.05232,5e-05,5.92178]
[1777116580087,35.63,77704.49,41.1,0.05232,5e-05,5.92178]
[1777116580088,35.63,77704.49,41.1,0.05232,5e-05,5.92178]
[1777116580517,35.63,77704.49,41.1,0.05232,5e-05,5.92178]
[1777116585989,35.63,77694.82,41.1,0.05177,5e-05,5.87182]
[1777116586090,35.63,77694.71,41.1,0.05176,5e-05,5.87063]
[1777116591559,35.63,77695.45,41.1,0.05182,5e-05,5.87593]
[1777116596598,35.63,77694.89,41.1,0.05181,5e-05,5.87478]
[1777116601629,35.64,77694.79,41.1,0.05182,5e-05,5.87619]
[1777116606809,35.64,77696.9,41.1,0.05195,5e-05,5.88779]
[1777116610727,35.64,77696.83,41.1,0.05196,5e-05,5.88861]
[1777116610766,35.64,77696.59,41.1,0.05195,5e-05,5.88772]
[1777116611462,35.64,77696.59,41.1,0.05195,5e-05,5.88772]
[1777116612044,35.64,77696.28,41.1,0.05193,5e-05,5.88582]
[1777116613132,35.64,77697.48,41.1,0.05199,5e-05,5.89203]
[1777116613713,35.64,77698.46,41.1,0.05204,5e-05,5.89649]
[1777116614907,35.64,77698.46,41.1,0.05204,5e-05,5.89649]
[1777116619958,35.64,77699.25,41.1,0.05206,5e-05,5.89848]
[1777116623045,35.64,77699.37,41.1,0.05206,5e-05,5.89792]
[1777116623047,35.64,77699.37,41.1,0.05206,5e-05,5.89792]
[1777116628817,35.63,77700.97,41.1,0.05211,5e-05,5.90312]
[1777116633852,35.63,77700.59,41.1,0.05204,5e-05,5.89524]
[1777116640031,35.62,77700.87,41.1,0.05204,5e-05,5.89548]
[1777116644180,35.62,77700.7,41.1,0.052,5e-05,5.89198]
[1777116644930,35.62,77700.79,41.1,0.05201,5e-05,5.89271]
[1777116646070,35.62,77700.79,41.1,0.05201,5e-05,5.89271]
[1777116646172,35.62,77700.79,41.1,0.05201,5e-05,5.89299]
[1777116648506,35.62,77700.79,41.1,0.05201,5e-05,5.89299]
[1777116648607,35.62,77700.79,41.1,0.05201,5e-05,5.89223]
[1777116650081,35.62,77700.79,41.1,0.05201,5e-05,5.89223]
[1777116650972,35.62,77700.78,41.1,0.052,5e-05,5.89171]
[1777116651923,35.62,77700.78,41.1,0.052,5e-05,5.89171]
[1777116652024,35.62,77700.78,41.1,0.052,5e-05,5.89134]
[1777116659030,35.62,77701.49,41.1,0.05206,5e-05,5.89679]
[1777116664065,35.62,77701.49,41.1,0.05207,5e-05,5.89816]
[1777116671114,35.63,77701.08,41.1,0.05207,5e-05,5.89806]
[1777116677155,35.63,77701.13,41.1,0.05209,5e-05,5.89993]
[1777116682193,35.63,77700.91,41.1,0.05209,5e-05,5.90018]
[1777116687227,35.64,77700.63,41.1,0.05209,5e-05,5.90012]
[1777116693269,35.64,77700.31,41.1,0.05206,5e-05,5.89607]
[1777116701325,35.65,77700.16,41.1,0.05208,5e-05,5.89747]
[1777116707367,35.65,77699.92,41.1,0.05208,5e-05,5.89788]
[1777116713409,35.65,77699.98,41.1,0.0521,5e-05,5.89975]
[1777116723270,35.65,77700.06,41.1,0.05212,5e-05,5.90118]
[1777116725088,35.66,77700.06,41.1,0.05214,5e-05,5.90271]
[1777116725113,35.66,77699.91,41.1,0.05213,5e-05,5.90248]
[1777116725785,35.66,77699.91,41.1,0.05213,5e-05,5.90248]
[1777116725807,35.66,77698.71,41.1,0.05206,5e-05,5.89616]
[1777116732543,35.66,77697.0,41.1,0.05199,5e-05,5.88937]
[1777116737578,35.66,77696.82,41.1,0.05199,5e-05,5.88981]
[1777116739179,35.66,77696.82,41.1,0.05199,5e-05,5.88981]
[1777116739242,35.67,77695.82,41.1,0.05195,5e-05,5.88541]
[1777116740250,35.67,77695.82,41.1,0.05195,5e-05,5.88541]
[1777116740599,35.67,77691.98,41.1,0.05174,5e-05,5.86613]
[1777116745635,35.67,77690.79,41.1,0.05169,5e-05,5.86175]
[1777116750671,35.67,77689.85,41.1,0.05165,5e-05,5.85862]
[1777116755706,35.68,77689.61,41.1,0.05163,5e-05,5.85486]
[1777116761748,35.68,77689.84,41.1,0.05166,5e-05,5.85772]
[1777116768797,35.68,77690.56,41.1,0.05172,5e-05,5.86349]
[1777116777255,35.69,77692.59,41.1,0.05184,5e-05,5.8745]
[1777116782602,35.69,77692.06,41.1,0.05184,5e-05,5.87416]
[1777116787931,35.7,77692.06,41.1,0.05185,5e-05,5.87571]
[1777116792966,35.7,77693.58,41.1,0.05195,5e-05,5.88444]
[1777116798001,35.7,77693.4,41.1,0.05195,5e-05,5.88479]
[1777116804046,35.7,77693.07,41.1,0.05195,5e-05,5.88465]
[1777116809081,35.71,77692.23,41.1,0.05192,5e-05,5.88177]
[1777116817137,35.71,77691.39,41.1,0.05187,5e-05,5.87569]
[1777116822173,35.71,77691.67,41.1,0.0519,5e-05,5.87837]
[1777116830046,35.72,77691.56,41.1,0.0519,5e-05,5.87886]
[1777116838285,35.72,77691.28,41.1,0.05192,5e-05,5.88054]
[1777116839117,35.72,77691.28,41.1,0.05192,5e-05,5.88054]
[1777116839273,35.72,77691.28,41.1,0.05192,5e-05,5.88054]
[1777116839291,35.72,77689.41,41.1,0.05182,5e-05,5.8716]
[1777116839874,35.72,77689.41,41.1,0.05182,5e-05,5.8716]
[1777116840299,35.72,77688.64,41.1,0.05178,5e-05,5.86743]
[1777116845333,35.73,77687.88,41.1,0.05175,5e-05,5.86507]
[1777116850369,35.73,77687.69,41.1,0.05176,5e-05,5.86549]
[1777116856410,35.73,77686.4,41.1,0.05171,5e-05,5.86074]
[1777116862138,35.74,77685.24,41.1,0.05166,5e-05,5.85614]
[1777116867389,35.74,77685.13,41.1,0.05167,5e-05,5.85729]
[1777116872523,35.74,77684.33,41.1,0.05161,5e-05,5.85104]
[1777116877558,35.75,77677.14,41.1,0.05125,5e-05,5.81757]
[1777116882592,35.75,77675.84,41.1,0.0512,5e-05,5.81305]
[1777116887628,35.76,77676.9,41.1,0.05127,5e-05,5.82005]
[1777116892838,35.76,77683.74,41.1,0.05165,5e-05,5.85477]
[1777116893319,35.76,77683.74,41.1,0.05165,5e-05,5.85477]
[1777116893366,35.76,77683.74,41.1,0.05165,5e-05,5.85477]
[1777116893345,35.76,77683.43,41.1,0.05164,5e-05,5.85386]
[1777116898704,35.76,77683.24,41.1,0.05161,5e-05,5.8512]
[1777116903746,35.75,77683.21,41.1,0.0516,5e-05,5.8497]
[1777116903749,35.75,77683.21,41.1,0.0516,5e-05,5.8497]
[1777116908775,35.75,77682.34,41.1,0.05153,5e-05,5.84346]
[1777116913810,35.74,77679.2,41.1,0.05134,5e-05,5.82658]
[1777116918215,35.74,77670.73,41.1,0.05089,5e-05,5.78449]
[1777116923881,35.74,77670.34,41.1,0.05085,5e-05,5.78106]
[1777116928916,35.74,77670.53,41.1,0.05085,5e-05,5.78088]
[1777116934654,35.74,77670.33,41.1,0.05079,5e-05,5.775]
[1777116939992,35.73,77670.26,41.1,0.05077,5e-05,5.77298]
[1777116945028,35.73,77670.27,41.1,0.05076,5e-05,5.77197]
[1777116945468,35.73,77670.27,41.1,0.05076,5e-05,5.77197]
[1777116945471,35.73,77670.27,41.1,0.05076,5e-05,5.77197]
[1777116953084,35.72,77670.19,41.1,0.05074,5e-05,5.76988]
[1777116958119,35.72,77667.05,41.1,0.05056,5e-05,5.75365]
[1777116963154,35.72,77665.93,41.1,0.05049,5e-05,5.74728]
[1777116969363,35.72,77665.87,41.1,0.05048,5e-05,5.74642]
[1777116972272,35.72,77659.45,41.1,0.05013,5e-05,5.71443]
[1777116977149,35.72,77659.19,41.1,0.05011,5e-05,5.71242]
[1777116980109,35.71,77655.84,41.1,0.04993,5e-05,5.69586]
[1777116985308,35.71,77655.61,41.1,0.04991,5e-05,5.69401]
[1777116986803,35.71,77655.61,41.1,0.04991,5e-05,5.69401]
[1777116986924,35.71,77655.61,41.1,0.04991,5e-05,5.69401]
[1777116992322,35.71,77653.96,41.1,0.04982,5e-05,5.68547]
[1777116997638,35.71,77654.27,41.1,0.0498,5e-05,5.68222]
[1777117003294,35.71,77655.84,41.1,0.04987,5e-05,5.68921]
[1777117003434,35.71,77656.46,41.1,0.0499,5e-05,5.69207]
[1777117003679,35.71,77656.46,41.1,0.0499,5e-05,5.69207]
[1777117006747,35.71,77661.8,41.1,0.05019,5e-05,5.71887]
[1777117009825,35.71,77661.91,41.1,0.05021,5e-05,5.72032]
[1777117012074,35.71,77661.89,41.1,0.05021,5e-05,5.72084]
[1777117015039,35.72,77661.56,41.1,0.05021,5e-05,5.72018]
[1777117017643,35.72,77661.77,41.1,0.05022,5e-05,5.72151]
[1777117020720,35.72,77661.77,41.1,0.05023,5e-05,5.72214]
[1777117022989,35.72,77661.73,41.1,0.05024,5e-05,5.7232]
[1777117025937,35.72,77662.18,41.1,0.05028,5e-05,5.72633]
[1777117028228,35.72,77662.1,41.1,0.05028,5e-05,5.72658]
[1777117031355,35.73,77662.1,41.1,0.05028,5e-05,5.72721]
[1777117033517,35.73,77662.27,41.1,0.0503,5e-05,5.72897]
[1777117036903,35.73,77662.58,41.1,0.05033,5e-05,5.73171]
[1777117040619,35.73,77661.98,41.1,0.05032,5e-05,5.73003]
[1777117043554,35.74,77661.85,41.1,0.05032,5e-05,5.73001]
[1777117047637,35.74,77662.58,41.1,0.05037,5e-05,5.73505]
[1777117047659,35.74,77662.58,41.1,0.05037,5e-05,5.73505]
[1777117047745,35.74,77662.37,41.1,0.05036,5e-05,5.73433]
[1777117052783,35.74,77662.5,41.1,0.05035,5e-05,5.73201]
[1777117057818,35.74,77661.74,41.1,0.05032,5e-05,5.72943]
[1777117058969,35.74,77661.74,41.1,0.05032,5e-05,5.72943]
[1777117063082,35.75,77656.64,41.1,0.05006,5e-05,5.70575]
[1777117069382,35.75,77656.46,41.1,0.05007,5e-05,5.70643]
[1777117069384,35.75,77656.46,41.1,0.05007,5e-05,5.70643]
[1777117069385,35.75,77656.46,41.1,0.05007,5e-05,5.70643]
[1777117074555,35.75,77657.11,41.1,0.0501,5e-05,5.70879]
[1777117074838,35.75,77657.32,41.1,0.0501,5e-05,5.70896]
[1777117079951,35.75,77658.06,41.1,0.05014,5e-05,5.71253]
[1777117083688,35.75,77657.54,41.1,0.05011,5e-05,5.70999]
[1777117087810,35.74,77657.83,41.1,0.05011,5e-05,5.70967]
[1777117093992,35.74,77657.53,41.1,0.05009,5e-05,5.70822]
[1777117099106,35.74,77657.83,41.1,0.05011,5e-05,5.7097]
[1777117100166,35.74,77657.83,41.1,0.05011,5e-05,5.7097]
[1777117106226,35.74,77660.79,41.1,0.05024,5e-05,5.72188]
[1777117110272,35.73,77660.77,41.1,0.05022,5e-05,5.72007]
[1777117110277,35.73,77660.77,41.0,0.05022,5e-05,5.72007]
[1777117110280,35.73,77660.77,41.0,0.05022,5e-05,5.72007]
[1777117110541,35.73,77660.78,41.0,0.05022,5e-05,5.71969]
[1777117112054,35.73,77660.97,41.0,0.05019,5e-05,5.71624]
[1777117115998,35.73,77661.4,41.0,0.0502,5e-05,5.71695]
[1777117117226,35.73,77663.18,41.0,0.05029,5e-05,5.72521]
[1777117118711,35.73,77674.45,41.0,0.05088,5e-05,5.7803]
[1777117120182,35.73,77674.31,41.0,0.05088,5e-05,5.77986]
[1777117123137,35.73,77674.93,41.0,0.05092,5e-05,5.7836]
[1777117123150,35.73,77674.93,41.0,0.05092,5e-05,5.7836]
[1777117127113,35.73,77675.64,41.0,0.05097,5e-05,5.78777]
[1777117130164,35.73,77675.45,41.0,0.05097,5e-05,5.78774]
[1777117134245,35.74,77677.44,41.0,0.05108,5e-05,5.79831]
[1777117136493,35.74,77676.74,41.0,0.05105,5e-05,5.79531]
[1777117137209,35.74,77676.86,41.0,0.05106,5e-05,5.79611]
[1777117139581,35.74,77676.55,41.0,0.05104,5e-05,5.79481]
[1777117140440,35.74,77676.48,41.0,0.05104,5e-05,5.79489]
[1777117145776,35.74,77679.55,41.0,0.05122,5e-05,5.81107]
[1777117148370,35.74,77682.81,41.0,0.0514,5e-05,5.82735]
[1777117149585,35.74,77683.91,41.0,0.05146,5e-05,5.83287]
[1777117156957,35.74,77687.09,41.0,0.05163,5e-05,5.84875]
[1777117158996,35.74,77687.42,41.0,0.05165,5e-05,5.85058]
[1777117159005,35.74,77687.42,41.0,0.05165,5e-05,5.85058]
[1777117159922,35.74,77687.67,41.0,0.05166,5e-05,5.85123]
[1777117164271,35.74,77687.73,41.0,0.05164,5e-05,5.84926]
[1777117167284,35.73,77687.54,41.0,0.05161,5e-05,5.84665]
[1777117169674,35.73,77687.68,41.0,0.0516,5e-05,5.84622]
[1777117172634,35.73,77687.58,41.0,0.05155,5e-05,5.83998]
[1777117175096,35.73,77688.07,41.0,0.05156,5e-05,5.84129]
[1777117178053,35.72,77688.23,41.0,0.05155,5e-05,5.84042]
[1777117183694,35.71,77682.94,41.0,0.05123,5e-05,5.81077]
[1777117187858,35.71,77680.12,41.0,0.05106,5e-05,5.79552]
[1777117190821,35.71,77677.91,41.0,0.05093,5e-05,5.78333]
[1777117193124,35.7,77678.17,41.0,0.05093,5e-05,5.78368]
[1777117196710,35.7,77678.09,41.0,0.05091,5e-05,5.78192]
[1777117199031,35.7,77676.75,41.0,0.05083,5e-05,5.77405]
[1777117201975,35.7,77676.78,41.0,0.05081,5e-05,5.77289]
[1777117207956,35.69,77671.31,41.0,0.0505,5e-05,5.74384]
[1777117208075,35.69,77671.31,41.0,0.0505,5e-05,5.74384]
[1777117211035,35.69,77671.69,41.0,0.05051,5e-05,5.74493]
[1777117213340,35.69,77671.66,41.0,0.0505,5e-05,5.74403]
[1777117216316,35.69,77672.42,41.0,0.05054,5e-05,5.74824]
[1777117218609,35.69,77671.69,41.0,0.0505,5e-05,5.74393]
[1777117221642,35.68,77671.57,41.0,0.05048,5e-05,5.74261]
[1777117224039,35.68,77672.05,41.0,0.0505,5e-05,5.74382]
[1777117226987,35.68,77670.99,41.0,0.05042,5e-05,5.7372]
[1777117229282,35.68,77671.22,41.0,0.05043,5e-05,5.73759]
[1777117232295,35.67,77671.43,41.0,0.05039,5e-05,5.7335]
[1777117234500,35.67,77671.3,41.0,0.05038,5e-05,5.73216]
[1777117237451,35.67,77671.44,41.0,0.05038,5e-05,5.73179]
[1777117238198,35.67,77671.44,41.0,0.05037,5e-05,5.73108]
[1777117241217,35.67,77671.47,41.0,0.05037,5e-05,5.73088]
[1777117246555,35.66,77671.49,41.0,0.05035,5e-05,5.72924]
[1777117249505,35.66,77670.85,41.0,0.0503,5e-05,5.72511]
[1777117255198,35.66,77671.44,41.0,0.0503,5e-05,5.72527]
[1777117259512,35.65,77671.37,41.0,0.05029,5e-05,5.72392]
[1777117264086,35.65,77671.54,41.0,0.05028,5e-05,5.72307]
[1777117265281,35.65,77671.4,41.0,0.05027,5e-05,5.72206]
[1777117269319,35.65,77671.4,41.0,0.05026,5e-05,5.72107]
[1777117270489,35.64,77671.35,41.0,0.05024,5e-05,5.71984]
[1777117273562,35.64,77672.23,41.0,0.05028,5e-05,5.72346]
[1777117276474,35.64,77676.14,41.0,0.05047,5e-05,5.74108]
[1777117279429,35.64,77676.29,41.0,0.05047,5e-05,5.74076]
[1777117285350,35.63,77684.4,41.0,0.05087,5e-05,5.77783]
[1777117285386,35.63,77684.4,41.0,0.05087,5e-05,5.77783]
[1777117285395,35.63,77684.4,41.0,0.05087,5e-05,5.77783]
[1777117285404,35.63,77684.4,41.0,0.05087,5e-05,5.77783]
[1777117288519,35.63,77685.57,41.0,0.05092,5e-05,5.78234]
[1777117288983,35.63,77685.57,41.0,0.05092,5e-05,5.78195]
[1777117291541,35.63,77685.56,41.0,0.05091,5e-05,5.78128]
[1777117293720,35.63,77685.53,41.0,0.05087,5e-05,5.77648]
[1777117295432,35.62,77685.47,41.0,0.05086,5e-05,5.77558]
[1777117296695,35.62,77685.47,41.0,0.05086,5e-05,5.77527]
[1777117299700,35.62,77685.49,41.0,0.05084,5e-05,5.7741]
[1777117302717,35.62,77685.25,41.0,0.05082,5e-05,5.77165]
[1777117304892,35.62,77685.42,41.0,0.05082,5e-05,5.77164]
[1777117307849,35.61,77685.53,41.0,0.05081,5e-05,5.77133]
[1777117310034,35.61,77685.78,41.0,0.05081,5e-05,5.77128]
[1777117313861,35.61,77685.04,41.0,0.05075,5e-05,5.76599]
[1777117315099,35.61,77684.64,41.0,0.05073,5e-05,5.76362]
[1777117316227,35.6,77693.74,41.0,0.0512,5e-05,5.80725]
[1777117319162,35.6,77694.0,41.0,0.0512,5e-05,5.80708]
[1777117321445,35.6,77693.47,41.0,0.05116,5e-05,5.80352]
[1777117324409,35.6,77693.45,41.0,0.05115,5e-05,5.80247]
[1777117328030,35.59,77694.0,41.0,0.05115,5e-05,5.80276]
[1777117331021,35.59,77693.47,41.0,0.05111,5e-05,5.79871]
[1777117334504,35.59,77693.46,41.0,0.0511,5e-05,5.79817]
[1777117337550,35.58,77693.46,41.0,0.05109,5e-05,5.79673]
[1777117340778,35.58,77693.43,41.0,0.05106,5e-05,5.79465]
[1777117343752,35.57,77693.5,41.0,0.05105,5e-05,5.79303]
[1777117346918,35.57,77693.42,41.0,0.05103,5e-05,5.79117]
[1777117349883,35.57,77693.58,41.0,0.05102,5e-05,5.79047]
[1777117353124,35.56,77693.71,41.0,0.05098,5e-05,5.78557]
[1777117356134,35.56,77694.1,41.0,0.05097,5e-05,5.78552]
[1777117359724,35.56,77694.31,41.0,0.05097,5e-05,5.78508]
[1777117362750,35.55,77695.99,41.0,0.05104,5e-05,5.79181]
[1777117365912,35.55,77696.02,41.0,0.05103,5e-05,5.79096]
[1777117368873,35.55,77695.6,41.0,0.05099,5e-05,5.78741]
[1777117372154,35.54,77695.26,41.0,0.05095,5e-05,5.78376]
[1777117375124,35.54,77695.03,41.0,0.05093,5e-05,5.78116]
[1777117378626,35.54,77695.14,41.0,0.05092,5e-05,5.78024]
[1777117381597,35.53,77694.87,41.0,0.05088,5e-05,5.77747]
[1777117384838,35.53,77694.66,41.0,0.05086,5e-05,5.775]
[1777117387813,35.53,77694.96,41.0,0.05086,5e-05,5.77503]
[1777117391001,35.52,77695.4,41.0,0.05087,5e-05,5.77574]
[1777117393969,35.52,77695.34,41.0,0.05085,5e-05,5.77402]
[1777117396917,35.52,77695.13,41.0,0.05082,5e-05,5.77158]
[1777117396926,35.52,77695.13,41.0,0.05082,5e-05,5.77158]
[1777117396943,35.52,77695.04,41.0,0.0508,5e-05,5.7702]
[1777117397264,35.52,77695.04,41.0,0.0508,5e-05,5.7702]
[1777117399918,35.52,77695.04,41.0,0.0508,5e-05,5.7702]
[1777117400425,35.52,77695.04,41.0,0.0508,5e-05,5.7702]
[1777117403733,35.51,77695.06,41.0,0.05078,5e-05,5.7681]
[1777117406705,35.51,77695.2,41.0,0.05076,5e-05,5.76661]
[1777117410143,35.5,77695.32,41.0,0.05075,5e-05,5.76503]
[1777117413093,35.5,77695.28,41.0,0.05069,5e-05,5.75919]
[1777117417746,35.49,77695.4,41.0,0.05068,5e-05,5.75767]
[1777117420724,35.49,77695.38,41.0,0.05066,5e-05,5.75599]
[1777117420732,35.49,77695.38,41.0,0.05066,5e-05,5.75599]
[1777117423880,35.48,77695.63,41.0,0.05065,5e-05,5.75564]
[1777117426944,35.48,77696.18,41.0,0.05067,5e-05,5.75677]
[1777117430818,35.48,77695.66,41.0,0.05062,5e-05,5.75214]
[1777117433781,35.47,77696.07,41.0,0.05062,5e-05,5.75259]
[1777117436963,35.47,77696.16,41.0,0.0506,5e-05,5.75098]
[1777117439990,35.47,77696.65,41.0,0.05062,5e-05,5.75235]
[1777117444915,35.46,77685.08,41.0,0.04997,5e-05,5.69293]
[1777117447893,35.46,77689.73,41.0,0.0502,5e-05,5.71432]
[1777117451261,35.45,77690.28,41.0,0.05021,5e-05,5.71527]
[1777117454702,35.45,77693.51,41.0,0.05037,5e-05,5.72972]
[1777117459321,35.44,77690.79,41.0,0.0502,5e-05,5.71425]
[1777117462290,35.44,77689.46,41.0,0.05012,5e-05,5.70696]
[1777117465546,35.44,77690.08,41.0,0.05014,5e-05,5.70837]
[1777117468470,35.44,77690.14,41.0,0.05013,5e-05,5.70746]
[1777117468703,35.44,77690.22,41.0,0.05013,5e-05,5.70745]
[1777117472430,35.44,77690.38,41.0,0.05012,5e-05,5.70528]
[1777117472731,35.44,77690.51,41.0,0.05013,5e-05,5.70627]
[1777117475397,35.44,77690.51,41.0,0.05012,5e-05,5.70548]
[1777117478571,35.43,77689.11,41.0,0.05003,5e-05,5.69749]
[1777117482052,35.43,77688.83,41.0,0.05,5e-05,5.69498]
[1777117486829,35.43,77673.66,41.0,0.04919,5e-05,5.61949]
[1777117488187,35.43,77673.47,41.0,0.04917,5e-05,5.61833]
[1777117492847,35.42,77666.19,41.0,0.04879,5e-05,5.58236]
[1777117500024,35.42,77665.56,41.0,0.04874,5e-05,5.57842]
[1777117500316,35.42,77665.56,41.0,0.04874,5e-05,5.57842]
[1777117502217,35.42,77666.77,41.0,0.0488,5e-05,5.58334]
[1777117507687,35.42,77669.55,41.0,0.04893,5e-05,5.59576]
[1777117507872,35.42,77669.55,41.0,0.04893,5e-05,5.59576]
[1777117509782,35.42,77670.16,41.0,0.04896,5e-05,5.5983]
[1777117511903,35.42,77670.17,41.0,0.04895,5e-05,5.59816]
[1777117515244,35.41,77671.14,41.0,0.049,5e-05,5.60205]
[1777117518197,35.41,77671.31,41.0,0.049,5e-05,5.60209]
[1777117520611,35.41,77668.41,41.0,0.04884,5e-05,5.58778]
[1777117522622,35.41,77663.92,41.0,0.04861,5e-05,5.5659]
[1777117523135,35.41,77662.33,41.0,0.04852,5e-05,5.55815]
[1777117526107,35.41,77663.1,41.0,0.04856,5e-05,5.5616]
[1777117529208,35.41,77662.97,41.0,0.04855,5e-05,5.56052]
[1777117530207,35.41,77662.38,41.0,0.04852,5e-05,5.55769]
[1777117532102,35.41,77660.81,41.0,0.04844,5e-05,5.55007]
[1777117533378,35.41,77661.31,41.0,0.04843,5e-05,5.54821]
[1777117534247,35.41,77661.63,41.0,0.04844,5e-05,5.54974]
[1777117535330,35.41,77661.58,41.0,0.04844,5e-05,5.54942]
[1777117536419,35.41,77661.8,41.0,0.04845,5e-05,5.55039]
[1777117538352,35.41,77661.8,41.0,0.04845,5e-05,5.5503]
[1777117541130,35.41,77661.79,41.0,0.04845,5e-05,5.55008]
[1777117543294,35.41,77661.71,41.0,0.04844,5e-05,5.5494]
[1777117544623,35.41,77661.71,41.0,0.04844,5e-05,5.54933]
[1777117544724,35.41,77660.94,41.0,0.0484,5e-05,5.54552]
[1777117545216,35.41,77660.94,41.0,0.0484,5e-05,5.54552]
[1777117550263,35.41,77660.78,41.0,0.04839,5e-05,5.54432]
[1777117550524,35.41,77660.78,41.0,0.04839,5e-05,5.54432]
[1777117552457,35.4,77658.8,41.0,0.04827,5e-05,5.53402]
[1777117553627,35.4,77658.8,41.0,0.04827,5e-05,5.53383]
[1777117553872,35.4,77658.8,41.0,0.04827,5e-05,5.53383]
[1777117553973,35.4,77658.8,41.0,0.04827,5e-05,5.53345]
[1777117554584,35.4,77658.8,41.0,0.04827,5e-05,5.53345]
[1777117557917,35.4,77651.14,41.0,0.04788,5e-05,5.49689]
[1777117561117,35.4,77651.14,41.0,0.04788,5e-05,5.49694]
[1777117563489,35.4,77650.75,41.0,0.04786,5e-05,5.49518]
[1777117566460,35.4,77650.91,41.0,0.04787,5e-05,5.49603]
[1777117568641,35.4,77650.9,41.0,0.04787,5e-05,5.496]
[1777117571606,35.4,77651.13,41.0,0.04788,5e-05,5.49716]
[1777117575910,35.4,77649.16,41.0,0.04778,5e-05,5.48786]
[1777117580494,35.4,77637.18,41.0,0.04717,5e-05,5.43128]
[1777117581317,35.4,77637.18,41.0,0.04717,5e-05,5.43128]
[1777117581325,35.4,77637.18,41.0,0.04717,5e-05,5.43128]
[1777117586536,35.41,77634.61,41.0,0.04705,5e-05,5.41989]
[1777117587275,35.41,77634.61,41.0,0.04705,5e-05,5.41989]
[1777117590235,35.41,77634.77,41.0,0.04707,5e-05,5.42105]
[1777117592728,35.41,77634.14,41.0,0.04701,5e-05,5.41442]
[1777117595791,35.41,77633.87,41.0,0.047,5e-05,5.41356]
[1777117599546,35.41,77633.83,41.0,0.047,5e-05,5.41393]
[1777117602514,35.41,77633.9,41.0,0.04701,5e-05,5.41468]
[1777117604723,35.41,77633.8,41.0,0.04701,5e-05,5.41448]
[1777117607663,35.41,77633.25,41.0,0.04698,5e-05,5.41243]
[1777117610720,35.41,77633.33,41.0,0.04699,5e-05,5.41322]
[1777117613667,35.41,77633.53,41.0,0.04701,5e-05,5.41457]
[1777117615878,35.41,77633.54,41.0,0.04701,5e-05,5.41488]
[1777117619128,35.42,77633.94,41.0,0.04703,5e-05,5.41715]
[1777117621432,35.42,77633.81,41.0,0.04703,5e-05,5.41692]
[1777117624506,35.42,77633.8,41.0,0.04704,5e-05,5.41725]
[1777117626802,35.42,77633.97,41.0,0.04705,5e-05,5.41829]
[1777117630980,35.42,77633.85,41.0,0.04704,5e-05,5.41785]
[1777117632287,35.42,77633.85,41.0,0.04705,5e-05,5.41844]
[1777117635497,35.42,77634.14,41.0,0.04707,5e-05,5.42015]
[1777117637694,35.42,77634.73,41.0,0.0471,5e-05,5.42305]
[1777117640645,35.42,77634.72,41.0,0.0471,5e-05,5.42341]
[1777117642909,35.42,77634.83,41.0,0.04711,5e-05,5.42414]
[1777117646582,35.42,77634.74,41.0,0.04711,5e-05,5.42401]
[1777117649395,35.42,77634.12,41.0,0.04708,5e-05,5.42149]
[1777117652349,35.42,77634.14,41.0,0.04705,5e-05,5.41797]
[1777117654664,35.42,77634.14,41.0,0.04706,5e-05,5.41808]
[1777117657724,35.43,77634.29,41.0,0.04707,5e-05,5.41923]
[1777117659951,35.43,77634.44,41.0,0.04708,5e-05,5.42016]
[1777117662912,35.43,77634.41,41.0,0.04708,5e-05,5.42034]
[1777117665340,35.43,77634.93,41.0,0.04711,5e-05,5.42291]
[1777117668265,35.43,77635.8,41.0,0.04716,5e-05,5.42743]
[1777117671486,35.43,77635.75,41.0,0.04716,5e-05,5.4275]
[1777117675058,35.43,77635.72,41.0,0.04716,5e-05,5.42766]
[1777117677330,35.43,77635.72,41.0,0.04716,5e-05,5.42786]
[1777117681236,35.43,77635.72,41.0,0.04716,5e-05,5.42806]
[1777117682666,35.43,77636.37,41.0,0.0472,5e-05,5.43164]
[1777117685568,35.43,77636.32,41.0,0.0472,5e-05,5.43169]
[1777117688108,35.43,77636.33,41.0,0.0472,5e-05,5.43193]
[1777117691178,35.43,77636.4,41.0,0.04721,5e-05,5.43254]
[1777117694232,35.43,77639.14,41.0,0.04735,5e-05,5.44575]
[1777117697451,35.43,77644.33,41.0,0.04762,5e-05,5.4705]
[1777117699925,35.43,77644.36,41.0,0.04762,5e-05,5.47072]
[1777117699926,35.43,77644.36,41.0,0.04762,5e-05,5.47072]
[1777117700447,35.43,77644.79,41.0,0.04764,5e-05,5.47284]
[1777117700449,35.43,77644.79,41.0,0.04764,5e-05,5.47284]
[1777117700943,35.43,77644.79,41.0,0.04764,5e-05,5.47284]
[1777117703878,35.43,77646.52,41.0,0.04773,5e-05,5.48111]
[1777117706139,35.43,77646.47,41.0,0.04773,5e-05,5.48093]
[1777117709102,35.43,77646.31,41.0,0.04772,5e-05,5.48022]
[1777117711399,35.44,77646.31,41.0,0.04772,5e-05,5.48029]
[1777117714361,35.44,77647.67,41.0,0.04776,5e-05,5.48289]
[1777117716085,35.44,77648.67,41.0,0.04781,5e-05,5.48766]
[1777117716115,35.44,77649.19,41.0,0.04784,5e-05,5.49013]
[1777117717233,35.44,77649.19,41.0,0.04784,5e-05,5.49013]
[1777117718945,35.44,77652.17,41.0,0.04799,5e-05,5.50475]
[1777117719047,35.44,77654.71,41.0,0.04813,5e-05,5.51772]
[1777117719629,35.44,77654.71,41.0,0.04813,5e-05,5.51772]
[1777117719894,35.44,77654.71,41.0,0.04813,5e-05,5.51772]
[1777117719992,35.44,77655.24,41.0,0.04816,5e-05,5.52019]
[1777117721358,35.44,77656.97,41.0,0.04825,5e-05,5.52845]
[1777117721627,35.44,77656.97,41.0,0.04825,5e-05,5.52845]
[1777117722645,35.44,77656.95,41.0,0.04824,5e-05,5.528]
[1777117725662,35.44,77656.91,41.0,0.04823,5e-05,5.52674]
[1777117727188,35.43,77656.78,41.0,0.04822,5e-05,5.52577]
[1777117727239,35.43,77656.77,41.0,0.04821,5e-05,5.52501]
[1777117727581,35.43,77656.77,41.0,0.04821,5e-05,5.52501]
[1777117732859,35.43,77657.54,41.0,0.04826,5e-05,5.52963]
[1777117737493,35.44,77658.11,41.0,0.0483,5e-05,5.53307]
[1777117737498,35.44,77658.11,41.0,0.0483,5e-05,5.53307]
[1777117737562,35.44,77658.11,41.0,0.0483,5e-05,5.53307]
[1777117737589,35.44,77658.56,41.0,0.04832,5e-05,5.53531]
[1777117740317,35.44,77658.9,41.0,0.04834,5e-05,5.53659]
[1777117742076,35.43,77658.9,41.0,0.04833,5e-05,5.53589]
[1777117743266,35.43,77658.82,41.0,0.04832,5e-05,5.53482]
[1777117745633,35.43,77658.19,41.0,0.04828,5e-05,5.53138]
[1777117745869,35.43,77658.19,41.0,0.04828,5e-05,5.53138]
[1777117745871,35.43,77658.51,41.0,0.04829,5e-05,5.53249]
[1777117748675,35.43,77658.29,41.0,0.04828,5e-05,5.53136]
[1777117750881,35.43,77658.79,41.0,0.0483,5e-05,5.53357]
[1777117753900,35.43,77658.64,41.0,0.04829,5e-05,5.53259]
[1777117758523,35.43,77665.65,41.0,0.04865,5e-05,5.56567]
[1777117761430,35.43,77665.37,41.0,0.04863,5e-05,5.56394]
[1777117764549,35.43,77665.22,41.0,0.04862,5e-05,5.56285]
[1777117767503,35.43,77665.68,41.0,0.04864,5e-05,5.56455]
[1777117768871,35.43,77665.53,41.0,0.04863,5e-05,5.5637]
[1777117768973,35.43,77665.53,41.0,0.04863,5e-05,5.56358]
[1777117769613,35.43,77665.53,41.0,0.04863,5e-05,5.56358]
[1777117771609,35.42,77665.68,41.0,0.04862,5e-05,5.56336]
[1777117775980,35.42,77676.36,41.0,0.04912,5e-05,5.60884]
[1777117777207,35.42,77677.64,41.0,0.04919,5e-05,5.61447]
[1777117778081,35.42,77678.27,41.0,0.04921,5e-05,5.61695]
[1777117779626,35.41,77678.66,41.0,0.04922,5e-05,5.61788]
[1777117780117,35.41,77678.66,41.0,0.04922,5e-05,5.61788]
[1777117780759,35.41,77679.08,41.0,0.04924,5e-05,5.61951]
[1777117780892,35.41,77679.22,41.0,0.04924,5e-05,5.61978]
[1777117782833,35.41,77679.21,41.0,0.04924,5e-05,5.61973]
[1777117782906,35.41,77679.12,41.0,0.04924,5e-05,5.61929]
[1777117784080,35.41,77679.12,41.0,0.04924,5e-05,5.61929]
[1777117784887,35.41,77678.04,41.0,0.04918,5e-05,5.61368]
[1777117785624,35.41,77677.68,41.0,0.04915,5e-05,5.61142]
[1777117785871,35.41,77677.68,41.0,0.04915,5e-05,5.61142]
[1777117787940,35.41,77677.96,41.0,0.04916,5e-05,5.61191]
[1777117791221,35.41,77677.84,41.0,0.04914,5e-05,5.61032]
[1777117794176,35.4,77677.86,41.0,0.04913,5e-05,5.60941]
[1777117797451,35.4,77677.79,41.0,0.04911,5e-05,5.60772]
[1777117798331,35.4,77677.79,41.0,0.04911,5e-05,5.60772]
[1777117799384,35.4,77677.79,41.0,0.04911,5e-05,5.60772]
[1777117799018,35.4,77677.82,41.0,0.04911,5e-05,5.60732]
[1777117801604,35.4,77677.97,41.0,0.04911,5e-05,5.60762]
[1777117803764,35.4,77677.7,41.0,0.04909,5e-05,5.60611]
[1777117803772,35.4,77677.7,41.0,0.04909,5e-05,5.60611]
[1777117805683,35.4,77678.69,41.0,0.04914,5e-05,5.61025]
[1777117805865,35.4,77678.69,41.0,0.04914,5e-05,5.61025]
[1777117806068,35.4,77678.9,41.0,0.04915,5e-05,5.61104]
[1777117812178,35.4,77678.9,41.0,0.04914,5e-05,5.61072]
[1777117815141,35.39,77681.12,41.0,0.04924,5e-05,5.6195]
[1777117818873,35.39,77680.85,41.0,0.04921,5e-05,5.61721]
[1777117818960,35.39,77680.85,41.0,0.04921,5e-05,5.61721]
[1777117820271,35.39,77681.22,41.0,0.04922,5e-05,5.61802]
[1777117820861,35.39,77680.92,41.0,0.0492,5e-05,5.61624]
[1777117821938,35.38,77683.22,41.0,0.04932,5e-05,5.62702]
[1777117822522,35.38,77683.78,41.0,0.04934,5e-05,5.62926]
[1777117822870,35.38,77683.78,41.0,0.04934,5e-05,5.62926]
[1777117822936,35.38,77683.78,41.0,0.04935,5e-05,5.62955]
[1777117828233,35.39,77683.78,41.0,0.04935,5e-05,5.63033]
[1777117834266,35.39,77683.31,41.0,0.04934,5e-05,5.62754]
[1777117839301,35.4,77683.23,41.0,0.04935,5e-05,5.62908]
[1777117844335,35.4,77682.91,41.0,0.04936,5e-05,5.62946]
[1777117849371,35.41,77684.08,41.0,0.04944,5e-05,5.63702]
[1777117855413,35.41,77684.32,41.0,0.04948,5e-05,5.64039]
[1777117860448,35.42,77684.26,41.0,0.04949,5e-05,5.6419]
[1777117866483,35.42,77684.16,41.0,0.04951,5e-05,5.64317]
[1777117866483,35.42,77684.16,41.0,0.04951,5e-05,5.64317]
[1777117866520,35.42,77684.16,41.0,0.04951,5e-05,5.64317]
[1777117866545,35.42,77684.16,41.0,0.04951,5e-05,5.64352]
[1777117869497,35.42,77684.18,41.0,0.04951,5e-05,5.64321]
[1777117871868,35.42,77684.18,41.0,0.0495,5e-05,5.64239]
[1777117874798,35.41,77685.85,41.0,0.04957,5e-05,5.64882]
[1777117878438,35.41,77695.57,41.0,0.05007,5e-05,5.69474]
[1777117878441,35.41,77695.57,41.0,0.05007,5e-05,5.69474]
[1777117878465,35.41,77698.74,41.0,0.05022,5e-05,5.70916]
[1777117884211,35.41,77699.3,41.0,0.05026,5e-05,5.71287]
[1777117890335,35.41,77698.28,41.0,0.05023,5e-05,5.70942]
[1777117890336,35.41,77698.28,41.0,0.05023,5e-05,5.70942]
[1777117890408,35.42,77698.29,41.0,0.05023,5e-05,5.70998]
[1777117890788,35.42,77698.29,41.0,0.05023,5e-05,5.70998]
[1777117892033,35.41,77698.29,41.0,0.05019,5e-05,5.70545]
[1777117893636,35.41,77698.27,41.0,0.05019,5e-05,5.70485]
[1777117895839,35.41,77698.46,41.0,0.05019,5e-05,5.7048]
[1777117895957,35.41,77698.46,41.0,0.05019,5e-05,5.7048]
[1777117898913,35.41,77698.37,41.0,0.05017,5e-05,5.70338]
[1777117898991,35.41,77698.24,41.0,0.05015,5e-05,5.70129]
[1777117902123,35.41,77698.37,41.0,0.05016,5e-05,5.70221]
[1777117902195,35.41,77698.29,41.0,0.05016,5e-05,5.70238]
[1777117905163,35.41,77697.82,41.0,0.05013,5e-05,5.69961]
[1777117905191,35.4,77697.84,41.0,0.05012,5e-05,5.69876]
[1777117907433,35.4,77697.22,41.0,0.05009,5e-05,5.69574]
[1777117907471,35.41,77697.25,41.0,0.0501,5e-05,5.69648]
[1777117910457,35.41,77697.71,41.0,0.05011,5e-05,5.69825]
[1777117913110,35.4,77696.49,41.0,0.05003,5e-05,5.69092]
[1777117916081,35.4,77696.19,41.0,0.05,5e-05,5.6881]
[1777117918435,35.4,77696.25,41.0,0.05,5e-05,5.6875]
[1777117921393,35.39,77696.26,41.0,0.04999,5e-05,5.68666]
[1777117923699,35.39,77695.93,41.0,0.04996,5e-05,5.68372]
[1777117926750,35.39,77691.61,41.0,0.04971,5e-05,5.66099]
[1777117929038,35.39,77686.82,41.0,0.04945,5e-05,5.63694]
[1777117932040,35.38,77686.31,41.0,0.04941,5e-05,5.63337]
[1777117935376,35.38,77686.31,41.0,0.0494,5e-05,5.63231]
[1777117939279,35.38,77686.33,41.0,0.04938,5e-05,5.63064]
[1777117940825,35.38,77688.07,41.0,0.04946,5e-05,5.63834]
[1777117943787,35.37,77687.28,41.0,0.04941,5e-05,5.63342]
[1777117946748,35.37,77687.0,41.0,0.04938,5e-05,5.63099]
[1777117947888,35.37,77687.0,41.0,0.04938,5e-05,5.63063]
[1777117950227,35.37,77693.21,41.0,0.0497,5e-05,5.65999]
[1777117954267,35.36,77694.66,41.0,0.04972,5e-05,5.66136]
[1777117955542,35.36,77694.6,41.0,0.04971,5e-05,5.66066]
[1777117958555,35.36,77695.84,41.0,0.04977,5e-05,5.66587]
[1777117960730,35.36,77695.75,41.0,0.04975,5e-05,5.66378]
[1777117963777,35.35,77695.68,41.0,0.04973,5e-05,5.66223]
[1777117966067,35.35,77695.7,41.0,0.04973,5e-05,5.66192]
[1777117969707,35.35,77698.85,41.0,0.04987,5e-05,5.6752]
[1777117974186,35.35,77700.1,41.0,0.04992,5e-05,5.68003]
[1777117977818,35.34,77700.37,41.0,0.04991,5e-05,5.67926]
[1777117979542,35.34,77700.23,41.0,0.0499,5e-05,5.67816]
[1777117982458,35.34,77700.97,41.0,0.04993,5e-05,5.68054]
[1777117982460,35.34,77700.97,41.0,0.04993,5e-05,5.68054]
[1777117982526,35.34,77700.67,41.0,0.04991,5e-05,5.67868]
[1777117988347,35.34,77705.43,41.0,0.05018,5e-05,5.70388]
[1777117993388,35.35,77713.68,41.0,0.05064,5e-05,5.74586]
[1777118000214,35.35,77714.49,41.0,0.05069,5e-05,5.75062]
[1777118000502,35.35,77714.49,41.0,0.05069,5e-05,5.75062]
[1777118005443,35.35,77714.49,41.0,0.05071,5e-05,5.75245]
[1777118011514,35.35,77717.56,41.0,0.05082,5e-05,5.76168]
[1777118015803,35.34,77718.08,41.0,0.05083,5e-05,5.76268]
[1777118021108,35.35,77717.59,41.0,0.05082,5e-05,5.76176]
[1777118026619,35.35,77717.77,41.0,0.05085,5e-05,5.76448]
[1777118032661,35.36,77717.89,41.0,0.05088,5e-05,5.7669]
[1777118036739,35.36,77718.1,41.0,0.05091,5e-05,5.76912]
[1777118041911,35.36,77718.18,41.0,0.0509,5e-05,5.76836]
[1777118048076,35.35,77715.07,41.0,0.0507,5e-05,5.75047]
[1777118053813,35.34,77711.65,41.0,0.05049,5e-05,5.73135]
[1777118058843,35.34,77711.48,41.0,0.05047,5e-05,5.72887]
[1777118064964,35.34,77711.4,41.0,0.05045,5e-05,5.72714]
[1777118070252,35.33,77711.43,41.0,0.05043,5e-05,5.7256]
[1777118074955,35.33,77700.33,41.0,0.04978,5e-05,5.6651]
[1777118079991,35.33,77695.58,41.0,0.04952,5e-05,5.6409]
[1777118085256,35.32,77695.69,41.0,0.04952,5e-05,5.64057]
[1777118087819,35.32,77683.89,41.0,0.04889,5e-05,5.58285]
[1777118093045,35.32,77676.79,41.0,0.04852,5e-05,5.54807]
[1777118098118,35.32,77676.58,41.0,0.0485,5e-05,5.5466]
[1777118103153,35.32,77676.53,41.0,0.04849,5e-05,5.54598]
[1777118108745,35.32,77677.19,41.0,0.04852,5e-05,5.54883]
[1777118115735,35.32,77677.05,41.0,0.04851,5e-05,5.54757]
[1777118121280,35.32,77677.08,41.0,0.04851,5e-05,5.54711]
[1777118126315,35.31,77676.58,41.0,0.04848,5e-05,5.54439]
[1777118127426,35.31,77676.58,41.0,0.04848,5e-05,5.54439]
[1777118133212,35.32,77676.52,41.0,0.04847,5e-05,5.54316]
[1777118139406,35.33,77678.87,41.0,0.04864,5e-05,5.55871]
[1777118144627,35.34,77678.81,41.0,0.04867,5e-05,5.56078]
[1777118150483,35.35,77685.08,41.0,0.04904,5e-05,5.59495]
[1777118155518,35.35,77685.26,41.0,0.04907,5e-05,5.59838]
[1777118160553,35.36,77685.49,41.0,0.04911,5e-05,5.60196]
[1777118165589,35.36,77688.52,41.0,0.0493,5e-05,5.61895]
[1777118171631,35.37,77689.22,41.0,0.04936,5e-05,5.62499]
[1777118176667,35.37,77689.94,41.0,0.04942,5e-05,5.63061]
[1777118181702,35.38,77689.98,41.0,0.04945,5e-05,5.63285]
[1777118186738,35.38,77694.67,41.0,0.04972,5e-05,5.65751]
[1777118192780,35.39,77694.94,41.0,0.04972,5e-05,5.65704]
[1777118198323,35.39,77696.16,41.0,0.04979,5e-05,5.66369]
[1777118203857,35.4,77697.43,41.0,0.0499,5e-05,5.67299]
[1777118204837,35.4,77697.43,41.0,0.0499,5e-05,5.67299]
[1777118211576,35.39,77693.97,41.0,0.0497,5e-05,5.65488]
[1777118215555,35.39,77688.43,41.0,0.04939,5e-05,5.62676]
[1777118220977,35.39,77689.53,41.0,0.04947,5e-05,5.63351]
[1777118226012,35.4,77689.26,41.0,0.04947,5e-05,5.63413]
[1777118233060,35.4,77688.19,41.0,0.04945,5e-05,5.63168]
[1777118240110,35.41,77688.14,41.0,0.04947,5e-05,5.6341]
[1777118245146,35.41,77687.96,41.0,0.04949,5e-05,5.63505]
[1777118250181,35.42,77686.86,41.0,0.04945,5e-05,5.63151]
[1777118255216,35.42,77686.67,41.0,0.04942,5e-05,5.62838]
[1777118261258,35.43,77687.19,41.0,0.04948,5e-05,5.63303]
[1777118266293,35.43,77687.42,41.0,0.04951,5e-05,5.63587]
[1777118272459,35.44,77686.62,41.0,0.04948,5e-05,5.63367]
[1777118277728,35.44,77686.72,41.0,0.04951,5e-05,5.63616]
[1777118282946,35.44,77687.64,41.0,0.04958,5e-05,5.64257]
[1777118288148,35.45,77688.06,41.0,0.04962,5e-05,5.64618]
[1777118293392,35.45,77690.16,41.0,0.04975,5e-05,5.65789]
[1777118298644,35.45,77691.08,41.0,0.04981,5e-05,5.66351]
[1777118300510,35.46,77691.36,41.0,0.04983,5e-05,5.66572]
[1777118300638,35.46,77691.36,41.0,0.04983,5e-05,5.66572]
[1777118306907,35.46,77695.6,41.0,0.05007,5e-05,5.68788]
[1777118312576,35.46,77695.64,41.0,0.05009,5e-05,5.68908]
[1777118317729,35.47,77695.69,41.0,0.05007,5e-05,5.68681]
[1777118323972,35.47,77695.23,41.0,0.05007,5e-05,5.68613]
[1777118330202,35.47,77694.98,41.0,0.05008,5e-05,5.68698]
[1777118336444,35.48,77694.88,41.0,0.05008,5e-05,5.68779]
[1777118341601,35.48,77694.81,41.0,0.05008,5e-05,5.68713]
[1777118346911,35.47,77694.9,41.0,0.05005,5e-05,5.68466]
[1777118352207,35.46,77696.0,41.0,0.05008,5e-05,5.68757]
[1777118358237,35.46,77696.24,41.0,0.05007,5e-05,5.68675]
[1777118363481,35.46,77696.06,41.0,0.05005,5e-05,5.68434]
[1777118369013,35.45,77695.98,41.0,0.05001,5e-05,5.68091]
[1777118374048,35.44,77696.13,41.0,0.04996,5e-05,5.67571]
[1777118380089,35.44,77696.44,41.0,0.04995,5e-05,5.67497]
[1777118385124,35.44,77696.78,41.0,0.04995,5e-05,5.67476]
[1777118390523,35.43,77696.83,41.0,0.04994,5e-05,5.6735]
[1777118396795,35.43,77697.63,41.0,0.04995,5e-05,5.67508]
[1777118402244,35.42,77700.98,41.0,0.0501,5e-05,5.68852]
[1777118403039,35.42,77700.98,41.0,0.0501,5e-05,5.68852]
[1777118408289,35.42,77702.62,41.0,0.0502,5e-05,5.69755]
[1777118414200,35.42,77702.6,41.0,0.05021,5e-05,5.6983]
[1777118421953,35.43,77703.64,41.0,0.05029,5e-05,5.70562]
[1777118426190,35.43,77704.0,41.0,0.05032,5e-05,5.709]
[1777118431450,35.43,77704.32,41.0,0.05029,5e-05,5.70479]
[1777118436484,35.42,77704.49,41.0,0.05028,5e-05,5.7037]
[1777118441520,35.42,77704.35,41.0,0.05024,5e-05,5.7008]
[1777118447562,35.41,77704.28,41.0,0.05022,5e-05,5.69832]
[1777118454610,35.41,77704.28,41.0,0.05019,5e-05,5.69592]
[1777118462481,35.41,77704.28,41.0,0.05018,5e-05,5.69525]
[1777118468373,35.4,77704.27,41.0,0.05015,5e-05,5.69223]
[1777118473496,35.4,77704.29,41.0,0.05013,5e-05,5.69005]
[1777118479237,35.39,77704.29,41.0,0.0501,5e-05,5.68813]
[1777118484456,35.39,77704.33,41.0,0.0501,5e-05,5.68738]
[1777118489650,35.39,77704.31,41.0,0.05007,5e-05,5.68539]
[1777118489657,35.39,77704.31,41.0,0.05007,5e-05,5.68539]
[1777118494891,35.39,77704.34,41.0,0.05006,5e-05,5.68274]
[1777118501797,35.39,77704.37,41.0,0.05008,5e-05,5.68438]
[1777118507115,35.4,77704.27,41.0,0.0501,5e-05,5.68647]
[1777118512296,35.4,77704.27,41.0,0.05011,5e-05,5.68793]
[1777118518140,35.4,77705.28,41.0,0.05019,5e-05,5.69464]
[1777118524101,35.41,77694.02,41.0,0.04963,5e-05,5.64332]
[1777118531149,35.42,77693.48,41.0,0.04963,5e-05,5.6437]
[1777118536549,35.42,77693.44,41.0,0.04965,5e-05,5.64475]
[1777118541491,35.43,77693.41,41.0,0.04967,5e-05,5.64705]
[1777118541492,35.43,77693.41,41.0,0.04967,5e-05,5.64705]
[1777118546803,35.43,77693.44,41.0,0.04967,5e-05,5.64714]
[1777118552298,35.42,77689.77,41.0,0.04943,5e-05,5.62337]
[1777118558022,35.42,77686.64,41.0,0.04925,5e-05,5.60732]
[1777118563389,35.42,77686.57,41.0,0.04923,5e-05,5.60566]
[1777118569187,35.42,77684.16,41.0,0.0491,5e-05,5.59299]
[1777118574452,35.41,77683.55,41.0,0.04905,5e-05,5.5888]
[1777118580034,35.41,77683.56,41.0,0.04904,5e-05,5.58815]
[1777118587974,35.41,77674.09,41.0,0.04854,5e-05,5.54171]
[1777118593012,35.41,77671.56,41.0,0.04841,5e-05,5.52911]
[1777118598502,35.41,77671.51,41.0,0.0484,5e-05,5.52835]
[1777118600664,35.41,77671.51,41.0,0.04839,5e-05,5.52809]
[1777118600735,35.41,77671.51,41.0,0.04839,5e-05,5.52809]
[1777118600758,35.41,77671.48,41.0,0.04839,5e-05,5.52769]
[1777118606118,35.4,77671.41,41.0,0.04838,5e-05,5.52666]
[1777118607167,35.4,77671.41,41.0,0.04838,5e-05,5.52649]
[1777118609307,35.4,77669.5,41.0,0.04827,5e-05,5.51686]
[1777118609310,35.4,77669.5,41.0,0.04827,5e-05,5.51686]
[1777118610176,35.4,77669.5,41.0,0.04827,5e-05,5.51686]
[1777118613265,35.4,77666.05,41.0,0.04806,5e-05,5.49581]
[1777118616215,35.4,77663.11,41.0,0.0479,5e-05,5.48155]
[1777118619186,35.4,77659.31,41.0,0.04771,5e-05,5.46319]
[1777118622216,35.4,77658.93,41.0,0.04768,5e-05,5.46114]
[1777118622621,35.4,77659.08,41.0,0.04769,5e-05,5.46176]
[1777118624569,35.4,77659.07,41.0,0.04769,5e-05,5.46163]
[1777118627520,35.4,77659.07,41.0,0.04768,5e-05,5.46114]
[1777118630216,35.39,77660.46,41.0,0.04773,5e-05,5.46528]
[1777118633206,35.39,77661.07,41.0,0.04774,5e-05,5.46666]
[1777118635470,35.38,77660.87,41.0,0.04772,5e-05,5.46419]
[1777118638387,35.38,77660.85,41.0,0.0477,5e-05,5.46256]
[1777118643943,35.37,77662.37,41.0,0.04774,5e-05,5.46669]
[1777118644516,35.37,77662.37,41.0,0.04774,5e-05,5.46669]
[1777118646445,35.37,77662.37,41.0,0.04774,5e-05,5.46669]
[1777118649667,35.37,77662.03,41.0,0.0477,5e-05,5.46249]
[1777118651595,35.37,77662.23,41.0,0.0477,5e-05,5.46292]
[1777118654411,35.36,77662.15,41.0,0.04767,5e-05,5.46048]
[1777118655680,35.36,77662.53,41.0,0.04769,5e-05,5.46178]
[1777118656525,35.36,77662.36,41.0,0.04767,5e-05,5.46046]
[1777118656631,35.36,77662.36,41.0,0.04767,5e-05,5.46046]
[1777118659649,35.36,77662.49,41.0,0.04767,5e-05,5.46058]
[1777118662228,35.35,77662.32,41.0,0.04764,5e-05,5.45776]
[1777118665595,35.35,77660.24,41.0,0.04752,5e-05,5.44593]
[1777118670558,35.34,77656.24,41.0,0.04729,5e-05,5.42461]
[1777118670663,35.34,77656.24,41.0,0.04729,5e-05,5.42461]
[1777118673627,35.34,77655.35,41.0,0.0472,5e-05,5.41513]
[1777118676507,35.34,77654.17,41.0,0.04712,5e-05,5.40826]
[1777118679527,35.34,77653.5,41.0,0.04708,5e-05,5.40382]
[1777118683839,35.33,77662.98,41.0,0.04754,5e-05,5.44695]
[1777118686849,35.33,77663.63,41.0,0.04755,5e-05,5.44857]
[1777118689032,35.33,77663.52,41.0,0.04754,5e-05,5.44709]
[1777118692043,35.32,77663.45,41.0,0.04752,5e-05,5.44534]
[1777118694903,35.32,77663.62,41.0,0.04751,5e-05,5.44476]
[1777118697798,35.32,77663.46,41.0,0.04749,5e-05,5.44263]
[1777118700831,35.31,77663.47,41.0,0.04748,5e-05,5.44133]
[1777118701357,35.31,77663.47,41.0,0.04747,5e-05,5.44089]
[1777118704310,35.31,77663.11,41.0,0.04745,5e-05,5.43874]
[1777118707211,35.31,77664.65,41.0,0.04752,5e-05,5.44518]
[1777118707307,35.31,77664.65,41.0,0.04752,5e-05,5.44518]
[1777118710346,35.31,77664.48,41.0,0.04749,5e-05,5.44262]
[1777118712650,35.3,77664.63,41.0,0.04748,5e-05,5.44205]
[1777118713371,35.3,77664.55,41.0,0.04747,5e-05,5.44124]
[1777118716531,35.3,77665.64,41.0,0.04752,5e-05,5.44515]
[1777118722988,35.29,77670.66,41.0,0.04774,5e-05,5.46632]
[1777118723516,35.29,77686.68,41.0,0.04856,5e-05,5.54207]
[1777118726242,35.29,77682.56,41.0,0.04834,5e-05,5.5217]
[1777118731497,35.28,77678.96,41.0,0.04812,5e-05,5.50179]
[1777118735686,35.28,77677.96,41.0,0.04802,5e-05,5.49157]
[1777118738705,35.28,77676.13,41.0,0.04793,5e-05,5.48244]
[1777118741942,35.28,77675.86,41.0,0.04791,5e-05,5.48081]
[1777118744867,35.28,77676.41,41.0,0.04793,5e-05,5.48309]
[1777118747592,35.28,77676.41,41.0,0.04793,5e-05,5.48276]
[1777118750540,35.28,77676.22,41.0,0.04792,5e-05,5.48153]
[1777118752808,35.27,77676.22,41.0,0.04791,5e-05,5.48132]
[1777118755838,35.27,77676.36,41.0,0.04792,5e-05,5.48169]
[1777118758120,35.27,77676.21,41.0,0.04791,5e-05,5.48077]
[1777118761057,35.27,77676.12,41.0,0.0479,5e-05,5.48014]
[1777118765375,35.27,77676.2,41.1,0.0479,5e-05,5.48013]
[1777118771852,35.27,77676.32,41.1,0.0479,5e-05,5.47979]
[1777118776887,35.27,77676.3,41.1,0.04789,5e-05,5.4793]
[1777118780019,35.27,77676.3,41.1,0.04789,5e-05,5.4793]
[1777118780914,35.27,77694.42,41.1,0.04883,5e-05,5.56593]
[1777118783238,35.27,77693.2,41.1,0.04876,5e-05,5.55984]
[1777118789280,35.27,77691.59,41.1,0.04866,5e-05,5.55088]
[1777118795013,35.26,77692.25,41.1,0.04865,5e-05,5.54865]
[1777118800047,35.26,77692.22,41.1,0.04864,5e-05,5.54743]
[1777118805084,35.26,77693.89,41.1,0.04871,5e-05,5.55431]
[1777118811125,35.25,77694.65,41.1,0.04873,5e-05,5.55652]
[1777118816161,35.25,77694.9,41.1,0.04873,5e-05,5.55645]
[1777118821196,35.25,77695.79,41.1,0.04876,5e-05,5.55943]
[1777118822541,35.25,77696.01,41.1,0.04877,5e-05,5.56023]
[1777118826942,35.24,77697.69,41.1,0.04883,5e-05,5.56573]
[1777118832273,35.24,77705.68,41.1,0.04923,5e-05,5.60209]
[1777118832600,35.24,77705.68,41.1,0.04923,5e-05,5.60209]
[1777118832858,35.24,77705.68,41.1,0.04923,5e-05,5.60209]
[1777118833764,35.23,77713.1,41.1,0.04961,5e-05,5.63743]
[1777118834289,35.23,77726.37,41.1,0.05031,5e-05,5.70189]
[1777118839324,35.23,77721.23,41.1,0.05001,5e-05,5.67418]
[1777118842775,35.22,77720.48,41.1,0.04995,5e-05,5.66921]
[1777118847830,35.22,77723.25,41.1,0.05008,5e-05,5.68062]
[1777118847890,35.22,77723.25,41.1,0.05008,5e-05,5.68062]
[1777118848387,35.22,77723.11,41.1,0.05007,5e-05,5.6795]
[1777118849861,35.22,77724.16,41.1,0.05012,5e-05,5.68437]
[1777118852638,35.22,77725.04,41.1,0.05012,5e-05,5.68381]
[1777118853421,35.21,77724.98,41.1,0.05011,5e-05,5.68271]
[1777118858457,35.21,77725.34,41.1,0.05009,5e-05,5.6805]
[1777118863491,35.2,77726.11,41.1,0.05008,5e-05,5.68036]
[1777118868527,35.19,77726.28,41.1,0.05005,5e-05,5.67735]
[1777118874569,35.18,77725.96,41.1,0.04998,5e-05,5.67126]
[1777118879604,35.17,77726.15,41.1,0.04995,5e-05,5.66851]
[1777118884638,35.16,77725.89,41.1,0.0499,5e-05,5.66365]
[1777118889676,35.15,77725.67,41.1,0.04985,5e-05,5.65908]
[1777118896725,35.14,77720.62,41.1,0.04953,5e-05,5.62983]
[1777118900801,35.14,77719.54,41.1,0.04945,5e-05,5.62268]
[1777118901319,35.14,77719.54,41.1,0.04945,5e-05,5.62268]
[1777118901375,35.14,77721.76,41.1,0.04956,5e-05,5.63226]
[1777118906113,35.13,77721.72,41.1,0.04954,5e-05,5.63042]
[1777118909865,35.13,77721.72,41.1,0.04951,5e-05,5.62825]
[1777118917884,35.12,77719.7,41.1,0.04932,5e-05,5.60959]
[1777118922919,35.11,77721.89,41.1,0.04941,5e-05,5.6177]
[1777118927954,35.11,77721.77,41.1,0.04937,5e-05,5.61451]
[1777118933192,35.1,77721.84,41.1,0.04935,5e-05,5.61277]
[1777118938774,35.1,77721.84,41.1,0.04934,5e-05,5.6112]
[1777118940012,35.09,77721.84,41.1,0.04931,5e-05,5.60913]
[1777118952122,35.08,77719.62,41.1,0.04912,5e-05,5.59119]
[1777118959172,35.07,77719.73,41.1,0.04909,5e-05,5.58839]
[1777118965215,35.06,77719.73,41.1,0.04906,5e-05,5.58559]
[1777118972269,35.05,77715.56,41.1,0.04877,5e-05,5.55814]
[1777118977305,35.05,77715.44,41.1,0.04874,5e-05,5.55547]
[1777118984240,35.05,77715.44,41.1,0.04874,5e-05,5.55547]
[1777118991402,35.04,77707.51,41.1,0.04826,5e-05,5.51139]
[1777118996438,35.03,77702.74,41.1,0.048,5e-05,5.48677]
[1777119001473,35.03,77703.54,41.1,0.04802,5e-05,5.48904]
[1777119006508,35.03,77707.13,41.1,0.04819,5e-05,5.50469]
[1777119011543,35.02,77707.94,41.1,0.04821,5e-05,5.50684]
[1777119016578,35.02,77708.5,41.1,0.04822,5e-05,5.50782]
[1777119021612,35.01,77708.34,41.1,0.0482,5e-05,5.50531]
[1777119026648,35.01,77708.42,41.1,0.04818,5e-05,5.50398]
[1777119031683,35.01,77708.52,41.1,0.04814,5e-05,5.49873]
[1777119037431,35.0,77708.35,41.1,0.04811,5e-05,5.49619]
[1777119043434,35.0,77708.52,41.1,0.04811,5e-05,5.496]
[1777119048801,34.99,77709.82,41.1,0.04814,5e-05,5.49926]
[1777119053837,34.99,77709.43,41.1,0.0481,5e-05,5.49566]
[1777119058872,34.99,77709.32,41.1,0.04808,5e-05,5.49343]
[1777119063907,34.98,77709.49,41.1,0.04807,5e-05,5.4926]
[1777119069949,34.98,77709.34,41.1,0.04804,5e-05,5.48992]
[1777119074983,34.97,77709.84,41.1,0.04805,5e-05,5.49073]
[1777119083039,34.97,77709.37,41.1,0.048,5e-05,5.48594]
[1777119089082,34.96,77709.43,41.1,0.04798,5e-05,5.48438]
[1777119094117,34.96,77709.01,41.1,0.04791,5e-05,5.47691]
[1777119099152,34.96,77708.89,41.1,0.04789,5e-05,5.4749]
[1777119106201,34.95,77709.15,41.1,0.04788,5e-05,5.47418]
[1777119111236,34.95,77715.51,41.1,0.04819,5e-05,5.503]
[1777119116765,34.95,77715.32,41.1,0.04816,5e-05,5.50078]
[1777119122313,34.94,77715.64,41.1,0.04816,5e-05,5.50006]
[1777119127348,34.94,77712.06,41.1,0.04795,5e-05,5.48117]
[1777119132382,34.93,77709.73,41.1,0.04782,5e-05,5.46853]
[1777119137419,34.93,77709.61,41.1,0.04779,5e-05,5.46658]
[1777119149504,34.92,77709.58,41.1,0.04776,5e-05,5.46315]
[1777119154539,34.92,77709.19,41.1,0.04769,5e-05,5.45593]
[1777119164609,34.91,77709.3,41.1,0.04767,5e-05,5.45382]
[1777119169643,34.91,77711.53,41.1,0.04777,5e-05,5.46321]
[1777119175686,34.91,77711.53,41.1,0.04775,5e-05,5.46154]
[1777119180720,34.9,77711.17,41.1,0.04772,5e-05,5.45839]
[1777119190791,34.9,77711.17,41.1,0.04768,5e-05,5.45555]
[1777119199137,34.9,77711.01,41.1,0.04767,5e-05,5.45393]
[1777119201373,34.89,77711.01,41.1,0.04765,5e-05,5.452]
[1777119201774,34.89,77711.01,41.1,0.04765,5e-05,5.452]
[1777119201849,34.89,77711.01,41.1,0.04764,5e-05,5.45173]
[1777119207910,34.89,77712.77,41.1,0.04771,5e-05,5.45803]
[1777119211265,34.88,77713.48,41.1,0.04774,5e-05,5.46069]
[1777119212580,34.88,77713.53,41.1,0.0477,5e-05,5.4562]
[1777119212581,34.88,77713.53,41.1,0.0477,5e-05,5.4562]
[1777119212826,34.88,77713.53,41.1,0.0477,5e-05,5.4562]
[1777119224023,34.87,77713.44,41.1,0.04765,5e-05,5.45138]
[1777119230065,34.87,77713.46,41.1,0.04763,5e-05,5.44934]
[1777119235100,34.86,77714.14,41.1,0.04764,5e-05,5.45087]
[1777119240135,34.86,77717.57,41.1,0.0478,5e-05,5.46566]
[1777119246177,34.85,77716.07,41.1,0.0477,5e-05,5.45625]
[1777119251211,34.85,77716.75,41.1,0.04772,5e-05,5.4578]
[1777119256247,34.85,77714.73,41.1,0.04759,5e-05,5.44637]
[1777119261282,34.84,77713.74,41.1,0.04752,5e-05,5.44002]
[1777119266317,34.84,77713.03,41.1,0.04747,5e-05,5.43507]
[1777119272359,34.84,77707.19,41.1,0.04712,5e-05,5.40137]
[1777119273037,34.84,77707.19,41.1,0.04712,5e-05,5.40137]
[1777119276280,34.83,77707.04,41.1,0.0471,5e-05,5.39988]
[1777119277408,34.83,77707.04,41.1,0.0471,5e-05,5.39937]
[1777119286973,34.83,77707.01,41.1,0.04709,5e-05,5.39846]
[1777119287024,34.83,77707.01,41.1,0.04709,5e-05,5.39846]
[1777119288161,34.83,77707.01,41.1,0.04707,5e-05,5.39664]
[1777119294514,34.82,77711.19,41.1,0.04726,5e-05,5.41445]
[1777119300557,34.82,77711.43,41.1,0.04725,5e-05,5.41375]
[1777119305591,34.81,77711.26,41.1,0.04723,5e-05,5.41139]
[1777119311632,34.81,77714.14,41.1,0.04735,5e-05,5.42344]
[1777119314880,34.81,77714.1,41.1,0.04735,5e-05,5.42262]
[1777119316078,34.81,77714.12,41.1,0.04734,5e-05,5.42211]
[1777119321939,34.8,77714.04,41.1,0.04732,5e-05,5.42025]
[1777119321962,34.8,77714.04,41.1,0.04732,5e-05,5.42025]
[1777119323221,34.8,77715.23,41.1,0.04738,5e-05,5.42539]
[1777119328751,34.8,77715.24,41.1,0.04736,5e-05,5.42371]
[1777119335804,34.79,77715.33,41.1,0.04731,5e-05,5.41823]
[1777119343860,34.79,77715.15,41.1,0.04728,5e-05,5.41522]
[1777119348898,34.79,77719.03,41.1,0.04746,5e-05,5.43262]
[1777119358967,34.78,77718.69,41.1,0.04742,5e-05,5.4283]
[1777119364006,34.78,77720.65,41.1,0.0475,5e-05,5.43648]
[1777119369038,34.78,77720.75,41.1,0.04749,5e-05,5.43567]
[1777119373223,34.77,77720.72,41.1,0.04749,5e-05,5.43502]
[1777119374553,34.77,77720.72,41.1,0.04748,5e-05,5.43427]
[1777119378102,34.77,77732.31,41.1,0.04807,5e-05,5.4893]
[1777119383136,34.77,77730.14,41.1,0.04794,5e-05,5.47714]
[1777119389179,34.76,77729.71,41.1,0.0479,5e-05,5.47307]
[1777119395220,34.76,77728.74,41.1,0.04779,5e-05,5.4625]
[1777119400255,34.75,77726.79,41.1,0.04767,5e-05,5.45161]
[1777119405290,34.75,77725.71,41.1,0.0476,5e-05,5.445]
[1777119410326,34.75,77727.9,41.1,0.0477,5e-05,5.45419]
[1777119415983,34.75,77727.41,41.1,0.04766,5e-05,5.4507]
[1777119416041,34.75,77727.41,41.1,0.04766,5e-05,5.4507]
[1777119417210,34.74,77727.32,41.1,0.04765,5e-05,5.44972]
[1777119423579,34.74,77728.88,41.1,0.04772,5e-05,5.4556]
[1777119430465,34.74,77726.56,41.1,0.04757,5e-05,5.44224]
[1777119435365,34.73,77726.7,41.1,0.04757,5e-05,5.44213]
[1777119436633,34.73,77726.77,41.1,0.04757,5e-05,5.44168]
[1777119442550,34.73,77723.63,41.1,0.04739,5e-05,5.42495]
[1777119447584,34.73,77723.06,41.1,0.04734,5e-05,5.42076]
[1777119451358,34.73,77723.06,41.1,0.04734,5e-05,5.42076]
[1777119456648,34.72,77722.75,41.1,0.04727,5e-05,5.41322]
[1777119466718,34.72,77721.79,41.1,0.0472,5e-05,5.40635]
[1777119474830,34.71,77721.77,41.1,0.04718,5e-05,5.40444]
[1777119481880,34.71,77722.29,41.1,0.04719,5e-05,5.4054]
[1777119487922,34.7,77724.58,41.1,0.04729,5e-05,5.41504]
[1777119492956,34.7,77724.41,41.1,0.04727,5e-05,5.41304]
[1777119497991,34.7,77724.5,41.1,0.04726,5e-05,5.41232]
[1777119501778,34.7,77724.45,41.1,0.04725,5e-05,5.41185]
[1777119501855,34.7,77724.45,41.1,0.04725,5e-05,5.41185]
[1777119512683,34.69,77723.46,41.1,0.04718,5e-05,5.40527]
[1777119518136,34.69,77723.39,41.1,0.04712,5e-05,5.39862]
[1777119527200,34.69,77723.32,41.1,0.0471,5e-05,5.39641]
[1777119539231,34.68,77723.13,41.1,0.04708,5e-05,5.39468]
[1777119540472,34.68,77723.13,41.1,0.04706,5e-05,5.39306]
[1777119546186,34.68,77723.2,41.1,0.04705,5e-05,5.3924]
[1777119546227,34.68,77723.2,41.1,0.04705,5e-05,5.3924]
[1777119547429,34.68,77723.2,41.1,0.04705,5e-05,5.392]
[1777119553217,34.67,77723.19,41.1,0.04704,5e-05,5.39098]
[1777119553280,34.67,77723.19,41.1,0.04704,5e-05,5.39098]
[1777119554521,34.67,77723.19,41.1,0.04704,5e-05,5.39059]
[1777119563864,34.67,77723.19,41.1,0.04703,5e-05,5.3902]
[1777119563929,34.67,77723.19,41.1,0.04703,5e-05,5.3902]
[1777119565308,34.67,77723.19,41.1,0.04701,5e-05,5.38828]
[1777119574532,34.66,77723.18,41.1,0.04696,5e-05,5.38259]
[1777119577151,34.66,77723.15,41.1,0.04696,5e-05,5.38226]
[1777119578374,34.66,77723.15,41.1,0.04695,5e-05,5.38172]
[1777119584603,34.66,77723.25,41.1,0.04694,5e-05,5.38115]
[1777119589638,34.66,77723.18,41.1,0.04693,5e-05,5.37994]
[1777119593666,34.66,77704.21,41.1,0.04595,5e-05,5.28853]
[1777119598701,34.66,77698.78,41.1,0.04568,5e-05,5.26254]
[1777119603736,34.66,77701.28,41.1,0.0458,5e-05,5.27433]
[1777119608771,34.66,77701.41,41.1,0.04581,5e-05,5.2748]
[1777119610094,34.66,77701.41,41.1,0.04581,5e-05,5.2748]
[1777119610128,34.66,77701.41,41.1,0.04581,5e-05,5.2748]
[1777119611292,34.66,77701.41,41.1,0.04581,5e-05,5.27476]
[1777119616827,34.65,77702.85,41.1,0.04588,5e-05,5.28124]
[1777119623652,34.65,77702.92,41.1,0.04588,5e-05,5.28132]
[1777119630925,34.65,77702.92,41.1,0.04587,5e-05,5.28069]
[1777119637974,34.65,77702.99,41.1,0.04584,5e-05,5.2767]
[1777119643009,34.65,77702.85,41.1,0.04583,5e-05,5.27576]
[1777119648052,34.65,77702.73,41.1,0.04582,5e-05,5.27494]
[1777119653087,34.65,77702.77,41.1,0.04582,5e-05,5.27487]
[1777119658123,34.65,77700.56,41.1,0.0457,5e-05,5.26421]
[1777119663158,34.65,77700.55,41.1,0.0457,5e-05,5.26401]
[1777119668193,34.65,77700.6,41.1,0.0457,5e-05,5.26411]
[1777119678262,34.65,77700.6,41.1,0.0457,5e-05,5.26381]
[1777119683199,34.65,77700.6,41.1,0.0457,5e-05,5.26381]
[1777119688333,34.65,77702.1,41.1,0.04577,5e-05,5.27062]
[1777119694375,34.65,77702.59,41.1,0.04576,5e-05,5.2688]
[1777119699409,34.65,77705.29,41.1,0.0459,5e-05,5.28145]
[1777119704444,34.65,77708.93,41.1,0.04608,5e-05,5.29844]
[1777119709480,34.65,77710.86,41.1,0.04617,5e-05,5.30726]
[1777119714519,34.64,77710.9,41.1,0.04617,5e-05,5.3071]
[1777119719553,34.64,77710.43,41.1,0.04614,5e-05,5.30457]
[1777119724588,34.64,77710.08,41.1,0.04612,5e-05,5.30266]
[1777119729622,34.64,77705.65,41.1,0.0459,5e-05,5.28142]
[1777119734268,34.64,77705.59,41.1,0.04589,5e-05,5.28112]
[1777119739693,34.64,77706.91,41.1,0.04596,5e-05,5.28735]
[1777119744728,34.64,77709.72,41.1,0.0461,5e-05,5.30059]
[1777119749762,34.64,77709.68,41.1,0.0461,5e-05,5.30024]
[1777119751304,34.64,77709.68,41.1,0.0461,5e-05,5.30024]
[1777119757818,34.64,77709.72,41.1,0.04607,5e-05,5.29634]
[1777119762854,34.64,77709.79,41.1,0.04607,5e-05,5.29658]
[1777119765876,34.64,77709.77,41.1,0.04607,5e-05,5.29644]
[1777119766129,34.64,77709.77,41.1,0.04607,5e-05,5.29644]
[1777119776628,34.64,77709.52,41.1,0.04605,5e-05,5.29521]
[1777119781989,34.64,77709.5,41.1,0.04605,5e-05,5.29493]
[1777119787024,34.64,77709.21,41.1,0.04604,5e-05,5.29349]
[1777119792059,34.64,77709.1,41.1,0.04603,5e-05,5.29292]
[1777119797095,34.64,77709.09,41.1,0.04603,5e-05,5.29282]
[1777119801860,34.64,77709.62,41.1,0.04606,5e-05,5.29529]
[1777119801885,34.64,77709.62,41.1,0.04606,5e-05,5.29529]
[1777119807164,34.64,77709.52,41.1,0.04605,5e-05,5.29474]
[1777119810858,34.64,77709.46,41.1,0.04605,5e-05,5.29441]
[1777119816227,34.64,77709.7,41.1,0.04603,5e-05,5.29159]
[1777119821263,34.64,77709.32,41.1,0.04601,5e-05,5.28974]
[1777119827305,34.64,77710.35,41.1,0.04606,5e-05,5.29462]
[1777119827891,34.64,77710.35,41.1,0.04606,5e-05,5.29462]
[1777119833347,34.64,77710.57,41.1,0.04607,5e-05,5.29561]
[1777119840396,34.64,77710.55,41.1,0.04607,5e-05,5.29544]
[1777119844902,34.64,77710.13,41.1,0.04605,5e-05,5.29342]
[1777119850466,34.64,77710.37,41.1,0.04606,5e-05,5.29453]
[1777119855501,34.64,77711.07,41.1,0.04609,5e-05,5.29784]
[1777119859863,34.64,77715.52,41.1,0.04632,5e-05,5.31895]
[1777119865570,34.64,77719.85,41.1,0.04653,5e-05,5.33912]
[1777119870605,34.64,77720.36,41.1,0.04655,5e-05,5.34104]
[1777119873323,34.64,77720.36,41.1,0.04655,5e-05,5.34104]
[1777119874559,34.64,77720.36,41.1,0.04652,5e-05,5.33675]
[1777119879669,34.63,77720.79,41.1,0.04653,5e-05,5.33808]
[1777119887451,34.63,77720.7,41.1,0.04653,5e-05,5.33752]
[1777119889405,34.63,77720.7,41.1,0.04652,5e-05,5.33661]
[1777119890566,34.63,77720.7,41.1,0.04651,5e-05,5.33635]
[1777119900818,34.63,77720.75,41.1,0.0465,5e-05,5.33506]
[1777119907806,34.63,77720.72,41.1,0.0465,5e-05,5.33477]
[1777119907866,34.63,77720.72,41.1,0.0465,5e-05,5.33477]
[1777119909066,34.63,77720.72,41.1,0.04649,5e-05,5.33369]
[1777119916929,34.62,77720.41,41.1,0.04646,5e-05,5.33097]
[1777119922544,34.62,77720.63,41.1,0.04646,5e-05,5.3314]
[1777119922611,34.62,77720.63,41.1,0.04646,5e-05,5.3314]
[1777119923787,34.62,77720.46,41.1,0.04645,5e-05,5.33027]
[1777119931032,34.62,77720.82,41.1,0.04642,5e-05,5.32679]
[1777119936067,34.62,77720.56,41.1,0.0464,5e-05,5.32478]
[1777119941102,34.61,77720.41,41.1,0.04638,5e-05,5.32319]
[1777119946137,34.61,77720.54,41.1,0.04638,5e-05,5.3231]
[1777119951172,34.61,77716.78,41.1,0.04618,5e-05,5.30451]
[1777119955493,34.61,77716.75,41.1,0.04618,5e-05,5.30417]
[1777119961242,34.61,77716.42,41.1,0.04615,5e-05,5.30181]
[1777119966277,34.61,77716.38,41.1,0.04615,5e-05,5.30116]
[1777119970112,34.61,77716.38,41.1,0.04615,5e-05,5.30116]
[1777119971333,34.61,77716.38,41.1,0.04614,5e-05,5.30079]
[1777119977354,34.61,77712.77,41.1,0.04595,5e-05,5.28294]
[1777119983396,34.6,77709.23,41.1,0.04577,5e-05,5.26579]
[1777119988431,34.6,77706.66,41.1,0.04564,5e-05,5.25342]
[1777119993466,34.6,77706.69,41.1,0.04561,5e-05,5.24948]
[1777120000515,34.6,77706.77,41.1,0.04561,5e-05,5.24961]
[1777120005550,34.6,77706.28,41.1,0.04558,5e-05,5.24705]
[1777120010968,34.6,77705.81,41.1,0.04555,5e-05,5.24462]
[1777120011043,34.6,77705.81,41.1,0.04555,5e-05,5.24462]
[1777120012273,34.6,77705.81,41.1,0.04555,5e-05,5.24455]
[1777120018640,34.6,77705.91,41.1,0.04556,5e-05,5.24479]
[1777120023676,34.6,77705.34,41.1,0.04552,5e-05,5.24191]
[1777120029718,34.6,77704.58,41.1,0.04549,5e-05,5.23821]
[1777120035759,34.6,77704.13,41.1,0.04546,5e-05,5.23607]
[1777120040795,34.6,77696.06,41.1,0.04506,5e-05,5.19812]
[1777120052878,34.6,77695.72,41.1,0.04502,5e-05,5.1936]
[1777120057914,34.6,77694.31,41.1,0.04496,5e-05,5.18745]
[1777120064962,34.61,77694.03,41.1,0.04495,5e-05,5.18691]
[1777120069997,34.61,77692.79,41.1,0.04489,5e-05,5.18167]
[1777120075033,34.61,77692.31,41.1,0.04488,5e-05,5.18004]
[1777120080068,34.61,77684.34,41.1,0.04449,5e-05,5.14344]
[1777120085103,34.61,77683.57,41.1,0.04446,5e-05,5.14072]
[1777120089560,34.61,77683.57,41.1,0.04446,5e-05,5.14072]
[1777120090780,34.61,77683.57,41.1,0.04447,5e-05,5.14159]
[1777120096179,34.62,77684.66,41.1,0.04454,5e-05,5.14769]
[1777120101215,34.62,77684.56,41.1,0.04454,5e-05,5.14799]
[1777120101898,34.62,77684.56,41.1,0.04454,5e-05,5.14799]
[1777120101936,34.62,77684.56,41.1,0.04454,5e-05,5.14799]
[1777120105549,34.62,77684.57,41.1,0.04454,5e-05,5.14834]
[1777120106795,34.62,77684.57,41.1,0.04455,5e-05,5.14878]
[1777120112292,34.62,77684.77,41.1,0.04454,5e-05,5.14685]
[1777120117856,34.62,77684.48,41.1,0.04453,5e-05,5.14608]
[1777120117893,34.62,77684.48,41.1,0.04453,5e-05,5.14608]
[1777120119020,34.62,77684.8,41.1,0.04455,5e-05,5.14787]
[1777120124859,34.63,77684.84,41.1,0.04455,5e-05,5.14833]
[1777120124899,34.63,77684.84,41.1,0.04455,5e-05,5.14833]
[1777120126083,34.63,77684.84,41.1,0.04456,5e-05,5.14889]
[1777120131425,34.63,77684.12,41.1,0.04453,5e-05,5.14649]
[1777120136459,34.63,77684.02,41.1,0.04454,5e-05,5.14673]
[1777120141494,34.63,77684.13,41.1,0.04455,5e-05,5.14795]
[1777120148543,34.63,77684.28,41.1,0.04457,5e-05,5.14963]
[1777120154586,34.64,77683.53,41.1,0.04454,5e-05,5.14696]
[1777120156825,34.64,77683.14,41.1,0.04452,5e-05,5.14528]
[1777120162642,34.64,77670.73,41.1,0.04392,5e-05,5.08852]
[1777120167677,34.64,77660.13,41.1,0.04342,5e-05,5.04082]
[1777120172712,34.65,77657.56,41.1,0.04328,5e-05,5.02665]
[1777120173867,34.65,77657.56,41.1,0.04328,5e-05,5.02665]
[1777120183789,34.65,77657.16,41.1,0.0433,5e-05,5.02816]
[1777120192852,34.66,77657.12,41.1,0.04332,5e-05,5.03058]
[1777120195913,34.66,77653.27,41.1,0.04314,5e-05,5.01343]
[1777120197714,34.66,77639.34,41.1,0.04248,5e-05,4.95031]
[1777120201551,34.67,77632.4,41.1,0.04217,5e-05,4.92043]
[1777120206956,34.67,77632.43,41.1,0.0422,5e-05,4.92341]
[1777120208561,34.67,77632.43,41.1,0.0422,5e-05,4.92341]
[1777120208760,34.67,77632.43,41.1,0.0422,5e-05,4.92341]
[1777120209525,34.68,77611.72,41.1,0.04124,5e-05,4.83149]
[1777120210261,34.68,77611.72,41.1,0.04124,5e-05,4.83149]
[1777120211387,34.68,77606.77,41.1,0.04101,5e-05,4.80932]
[1777120217025,34.69,77605.99,41.1,0.04103,5e-05,4.81043]
[1777120222064,34.7,77596.01,41.1,0.0406,5e-05,4.76928]
[1777120228109,34.71,77590.88,41.1,0.04041,5e-05,4.75088]
[1777120230789,34.71,77590.58,41.1,0.0404,5e-05,4.75029]
[1777120236165,34.72,77583.86,41.1,0.04012,5e-05,4.72207]
[1777120241490,34.73,77583.87,41.1,0.04015,5e-05,4.72512]
[1777120247241,34.74,77585.22,41.1,0.04027,5e-05,4.73624]
[1777120250264,34.74,77596.86,41.1,0.04083,5e-05,4.79001]
[1777120253417,34.75,77597.91,41.1,0.04089,5e-05,4.79597]
[1777120259327,34.76,77597.65,41.1,0.04092,5e-05,4.79913]
[1777120264362,34.77,77597.36,41.1,0.04094,5e-05,4.80095]
[1777120268305,34.77,77597.46,41.1,0.04096,5e-05,4.80264]
[1777120273426,34.78,77601.78,41.1,0.0412,5e-05,4.82619]
[1777120278462,34.78,77601.79,41.1,0.04123,5e-05,4.82914]
[1777120281483,34.79,77613.69,41.1,0.04181,5e-05,4.8848]
[1777120287525,34.8,77612.56,41.1,0.04179,5e-05,4.88268]
[1777120292560,34.8,77613.25,41.1,0.04182,5e-05,4.88445]
[1777120297594,34.81,77612.45,41.1,0.04181,5e-05,4.88327]
[1777120299711,34.81,77612.69,41.1,0.04182,5e-05,4.88483]
[1777120300904,34.81,77612.69,41.1,0.04183,5e-05,4.88531]
[1777120306657,34.82,77613.97,41.1,0.04192,5e-05,4.89435]
[1777120311693,34.82,77618.13,41.1,0.04214,5e-05,4.91536]
[1777120316728,34.83,77619.5,41.1,0.04223,5e-05,4.92366]
[1777120321763,34.83,77617.74,41.1,0.04217,5e-05,4.91771]
[1777120326798,34.84,77618.99,41.1,0.04225,5e-05,4.92542]
[1777120331833,34.84,77619.34,41.1,0.04229,5e-05,4.92904]
[1777120336868,34.85,77619.27,41.1,0.04231,5e-05,4.93075]
[1777120342910,34.85,77621.71,41.1,0.04245,5e-05,4.9442]
[1777120347945,34.86,77625.15,41.1,0.04263,5e-05,4.96164]
[1777120353987,34.86,77629.84,41.1,0.04284,5e-05,4.98115]
[1777120359022,34.87,77629.12,41.1,0.04283,5e-05,4.97942]
[1777120361870,34.87,77629.54,41.1,0.04285,5e-05,4.98195]
[1777120363023,34.87,77630.91,41.1,0.04292,5e-05,4.9885]
[1777120369092,34.87,77631.98,41.1,0.043,5e-05,4.99542]
[1777120375134,34.88,77631.08,41.1,0.04297,5e-05,4.99301]
[1777120375505,34.88,77631.08,41.1,0.04297,5e-05,4.99301]
[1777120376839,34.88,77631.08,41.1,0.04297,5e-05,4.99329]
[1777120382184,34.88,77632.42,41.1,0.04305,5e-05,5.00104]
[1777120388225,34.89,77621.97,41.1,0.04258,5e-05,4.95542]
[1777120389594,34.89,77621.97,41.1,0.04258,5e-05,4.95542]
[1777120398297,34.89,77618.12,41.1,0.04243,5e-05,4.94167]
[1777120401965,34.9,77618.15,41.1,0.04244,5e-05,4.94218]
[1777120401975,34.9,77618.15,41.1,0.04244,5e-05,4.94218]
[1777120402037,34.9,77618.15,40.9,0.04244,5e-05,4.94218]
[1777120407359,34.9,77617.69,40.9,0.04245,5e-05,4.9431]
[1777120416423,34.91,77617.66,40.9,0.04245,5e-05,4.94249]
[1777120420488,34.91,77619.98,40.9,0.04257,5e-05,4.9541]
[1777120426492,34.92,77627.44,40.9,0.04295,5e-05,4.99024]
[1777120431528,34.92,77627.84,40.9,0.04299,5e-05,4.99348]
[1777120436563,34.92,77627.62,40.9,0.04299,5e-05,4.99387]
[1777120441598,34.93,77627.94,40.9,0.04302,5e-05,4.99693]
[1777120446633,34.93,77629.87,40.9,0.04313,5e-05,5.007]
[1777120450111,34.93,77629.78,40.9,0.04313,5e-05,5.00709]
[1777120451310,34.93,77630.12,40.9,0.04315,5e-05,5.00913]
[1777120460732,34.94,77627.79,40.9,0.04307,5e-05,5.00105]
[1777120466774,34.94,77628.97,40.9,0.04314,5e-05,5.0079]
[1777120471809,34.95,77627.69,40.9,0.04306,5e-05,4.99946]
[1777120476844,34.95,77627.58,40.9,0.04307,5e-05,5.00023]
[1777120480852,34.95,77627.37,40.9,0.04307,5e-05,5.00003]
[1777120487920,34.96,77627.34,40.9,0.04309,5e-05,5.00189]
[1777120492956,34.96,77627.42,40.9,0.0431,5e-05,5.00347]
[1777120497863,34.96,77627.92,40.9,0.04314,5e-05,5.00671]
[1777120506046,34.97,77627.67,40.9,0.04315,5e-05,5.00768]
[1777120511082,34.97,77627.36,40.9,0.04315,5e-05,5.00742]
[1777120514899,34.97,77627.03,40.9,0.04314,5e-05,5.00661]
[1777120527198,34.98,77626.44,40.9,0.04314,5e-05,5.00695]
[1777120532233,34.98,77624.84,40.9,0.04305,5e-05,4.99699]
[1777120537269,34.98,77620.66,40.9,0.04286,5e-05,4.97925]
[1777120544318,34.99,77619.64,40.9,0.04283,5e-05,4.97664]
[1777120551928,34.99,77619.44,40.9,0.04284,5e-05,4.97692]
[1777120560430,35.0,77618.69,40.9,0.04284,5e-05,4.97713]
[1777120565465,35.0,77616.9,40.9,0.04277,5e-05,4.9706]
[1777120570500,35.01,77617.12,40.9,0.0428,5e-05,4.97324]
[1777120584599,35.02,77616.37,40.9,0.04281,5e-05,4.97446]
[1777120590665,35.02,77616.48,40.9,0.04284,5e-05,4.97692]
[1777120591488,35.02,77616.48,40.9,0.04284,5e-05,4.97692]
[1777120596707,35.03,77625.12,40.9,0.04324,5e-05,5.01425]
[1777120602749,35.03,77624.82,40.9,0.04325,5e-05,5.01475]
[1777120608791,35.03,77624.88,40.9,0.04327,5e-05,5.01663]
[1777120613834,35.04,77625.05,40.9,0.04329,5e-05,5.01875]
[1777120618869,35.04,77625.28,40.9,0.04332,5e-05,5.02111]
[1777120623904,35.04,77626.02,40.9,0.04336,5e-05,5.02577]
[1777120629946,35.05,77626.02,40.9,0.04338,5e-05,5.02729]
[1777120632496,35.05,77625.99,40.9,0.04338,5e-05,5.02741]
[1777120633720,35.05,77625.99,40.9,0.04338,5e-05,5.02766]
[1777120640018,35.05,77625.67,40.9,0.04339,5e-05,5.02823]
[1777120645060,35.06,77623.63,40.9,0.04331,5e-05,5.0202]
[1777120648131,35.06,77616.55,40.9,0.04297,5e-05,4.98859]
[1777120654115,35.06,77616.48,40.9,0.04296,5e-05,4.9867]
[1777120659150,35.07,77616.52,40.9,0.04298,5e-05,4.98849]
[1777120665193,35.07,77617.67,40.9,0.04306,5e-05,4.99557]
[1777120670227,35.07,77616.48,40.9,0.04302,5e-05,4.99169]
[1777120675263,35.08,77616.81,40.9,0.04305,5e-05,4.99471]
[1777120682177,35.08,77616.88,40.9,0.04306,5e-05,4.99563]
[1777120687347,35.09,77623.07,40.9,0.04339,5e-05,5.02657]
[1777120693389,35.09,77619.67,40.9,0.04324,5e-05,5.0126]
[1777120695403,35.09,77598.74,40.9,0.04225,5e-05,4.91859]
[1777120695460,35.09,77598.74,40.9,0.04225,5e-05,4.91859]
[1777120695461,35.09,77598.74,40.9,0.04225,5e-05,4.91859]
[1777120695522,35.09,77598.74,40.9,0.04225,5e-05,4.91859]
[1777120701446,35.1,77597.15,40.9,0.0422,5e-05,4.914]
[1777120701984,35.1,77597.15,40.9,0.0422,5e-05,4.914]
[1777120702024,35.1,77597.15,40.9,0.0422,5e-05,4.914]
[1777120707719,35.1,77596.63,40.9,0.0422,5e-05,4.91336]
[1777120719574,35.11,77596.59,40.9,0.04223,5e-05,4.91521]
[1777120724727,35.12,77601.54,40.9,0.04248,5e-05,4.93902]
[1777120730021,35.12,77603.84,40.9,0.04261,5e-05,4.95123]
[1777120730105,35.12,77603.84,40.9,0.04261,5e-05,4.95123]
[1777120730172,35.12,77603.84,40.9,0.04261,5e-05,4.95123]
[1777120730273,35.12,77603.84,40.9,0.04261,5e-05,4.95123]
[1777120730651,35.12,77628.87,40.9,0.04381,5e-05,5.06566]
[1777120731958,35.12,77628.87,40.9,0.04381,5e-05,5.06566]
[1777120733845,35.13,77631.08,40.9,0.04393,5e-05,5.07666]
[1777120737664,35.13,77625.46,40.9,0.04366,5e-05,5.05169]
[1777120742735,35.13,77623.17,40.9,0.04357,5e-05,5.04247]
[1777120744482,35.13,77623.17,40.9,0.04357,5e-05,5.04247]
[1777120749540,35.13,77624.08,40.9,0.04362,5e-05,5.04781]
[1777120756740,35.14,77616.35,40.9,0.04327,5e-05,5.0141]
[1777120756784,35.14,77616.35,40.9,0.04327,5e-05,5.0141]
[1777120756806,35.14,77616.35,40.9,0.04327,5e-05,5.0141]
[1777120761868,35.14,77615.93,40.9,0.04326,5e-05,5.01361]
[1777120763317,35.14,77615.93,40.9,0.04326,5e-05,5.01361]
[1777120767911,35.14,77604.56,40.9,0.04274,5e-05,4.96362]
[1777120772955,35.15,77595.3,40.9,0.04229,5e-05,4.91988]
[1777120777989,35.15,77593.28,40.9,0.04222,5e-05,4.91314]
[1777120781511,35.16,77593.44,40.9,0.04223,5e-05,4.91464]
[1777120786737,35.16,77593.57,40.9,0.04226,5e-05,4.91753]
[1777120792092,35.17,77588.95,40.9,0.04207,5e-05,4.89918]
[1777120797126,35.17,77592.73,40.9,0.04227,5e-05,4.91803]
[1777120802161,35.18,77592.3,40.9,0.04227,5e-05,4.91795]
[1777120807197,35.18,77592.94,40.9,0.04232,5e-05,4.92265]
[1777120812232,35.18,77593.8,40.9,0.04238,5e-05,4.92828]
[1777120817267,35.19,77593.81,40.9,0.0424,5e-05,4.93009]
[1777120822302,35.19,77595.67,40.9,0.0425,5e-05,4.94016]
[1777120827336,35.2,77595.35,40.9,0.04251,5e-05,4.9404]
[1777120832409,35.2,77596.55,40.9,0.04257,5e-05,4.94678]
[1777120838413,35.2,77596.06,40.9,0.04255,5e-05,4.94335]
[1777120843450,35.21,77596.09,40.9,0.04257,5e-05,4.94508]
[1777120849493,35.21,77595.74,40.9,0.04257,5e-05,4.94541]
[1777120854528,35.22,77585.87,40.9,0.04212,5e-05,4.9028]
[1777120860571,35.22,77580.97,40.9,0.04192,5e-05,4.8833]
[1777120865606,35.23,77579.46,40.9,0.04187,5e-05,4.87861]
[1777120866618,35.23,77579.46,40.9,0.04187,5e-05,4.87861]
[1777120871648,35.23,77577.3,40.9,0.0418,5e-05,4.87154]
[1777120876684,35.24,77578.79,40.9,0.04189,5e-05,4.88027]
[1777120881719,35.24,77578.85,40.9,0.04191,5e-05,4.88255]
[1777120886757,35.25,77577.27,40.9,0.04186,5e-05,4.87752]
[1777120891791,35.25,77577.2,40.9,0.04185,5e-05,4.87542]
[1777120896827,35.26,77577.76,40.9,0.04189,5e-05,4.87988]
[1777120900637,35.26,77577.01,40.9,0.04187,5e-05,4.87732]
[1777120910925,35.27,77576.75,40.9,0.04191,5e-05,4.88084]
[1777120915959,35.27,77580.41,40.9,0.0421,5e-05,4.89906]
[1777120920995,35.28,77579.93,40.9,0.04209,5e-05,4.89876]
[1777120926029,35.28,77585.92,40.9,0.04239,5e-05,4.92732]
[1777120931065,35.29,77586.76,40.9,0.04245,5e-05,4.93271]
[1777120940128,35.29,77587.04,40.9,0.0425,5e-05,4.93715]
[1777120946170,35.3,77589.47,40.9,0.04263,5e-05,4.94983]
[1777120953219,35.3,77590.13,40.9,0.04265,5e-05,4.95089]
[1777120958254,35.31,77590.6,40.9,0.04269,5e-05,4.95443]
[1777120964382,35.31,77590.74,40.9,0.04271,5e-05,4.9562]
[1777120977386,35.32,77590.31,40.9,0.04273,5e-05,4.95838]
[1777120984436,35.32,77590.73,40.9,0.04277,5e-05,4.96203]
[1777120990477,35.33,77591.73,40.9,0.04283,5e-05,4.96798]
[1777120995513,35.33,77593.84,40.9,0.04294,5e-05,4.97855]
[1777121000547,35.33,77593.66,40.9,0.04295,5e-05,4.9788]
[1777121005583,35.33,77586.55,40.9,0.04262,5e-05,4.94791]
[1777121010618,35.34,77584.38,40.9,0.04253,5e-05,4.9395]
[1777121015653,35.34,77577.41,40.9,0.04219,5e-05,4.90609]
[1777121019769,35.34,77574.84,40.9,0.04208,5e-05,4.89564]
[1777121025723,35.35,77575.0,40.9,0.04212,5e-05,4.89873]
[1777121030757,35.35,77575.25,40.9,0.04215,5e-05,4.90153]
[1777121036800,35.36,77570.89,40.9,0.04197,5e-05,4.88425]
[1777121041834,35.36,77573.8,40.9,0.04212,5e-05,4.89895]
[1777121046871,35.37,77572.84,40.9,0.04209,5e-05,4.89637]
[1777121051907,35.37,77579.33,40.9,0.04241,5e-05,4.9269]
[1777121056942,35.37,77584.61,40.9,0.04268,5e-05,4.95188]
[1777121061977,35.38,77580.99,40.9,0.04252,5e-05,4.93699]
[1777121063334,35.38,77580.99,40.9,0.04252,5e-05,4.93699]
[1777121063452,35.38,77580.99,40.9,0.04252,5e-05,4.93699]
[1777121072047,35.38,77579.76,40.9,0.04246,5e-05,4.9305]
[1777121077082,35.39,77581.86,40.9,0.04257,5e-05,4.94128]
[1777121082116,35.39,77581.7,40.9,0.04258,5e-05,4.94192]
[1777121088159,35.39,77581.77,40.9,0.0426,5e-05,4.94386]
[1777121093193,35.4,77581.97,40.9,0.04263,5e-05,4.94611]
[1777121098229,35.4,77581.78,40.9,0.04263,5e-05,4.9466]
[1777121108298,35.41,77581.78,40.9,0.04266,5e-05,4.94954]
[1777121113333,35.41,77574.77,40.9,0.04235,5e-05,4.91968]
[1777121119375,35.42,77574.51,40.9,0.04236,5e-05,4.92038]
[1777121124411,35.42,77582.34,40.9,0.04274,5e-05,4.95675]
[1777121129446,35.42,77582.84,40.9,0.04278,5e-05,4.96021]
[1777121135487,35.43,77584.05,40.9,0.04282,5e-05,4.96325]
[1777121140523,35.43,77580.66,40.9,0.04267,5e-05,4.94925]
[1777121149622,35.43,77583.34,40.9,0.04282,5e-05,4.96363]
[1777121154657,35.44,77584.72,40.9,0.0429,5e-05,4.97098]
[1777121163719,35.44,77586.34,40.9,0.043,5e-05,4.98031]
[1777121169761,35.44,77588.28,40.9,0.0431,5e-05,4.99027]
[1777121174797,35.45,77589.72,40.9,0.04318,5e-05,4.99769]
[1777121179832,35.45,77587.61,40.9,0.04309,5e-05,4.98908]
[1777121184866,35.45,77582.86,40.9,0.04288,5e-05,4.96874]
[1777121189904,35.45,77580.89,40.9,0.0428,5e-05,4.96101]
[1777121196951,35.46,77576.58,40.9,0.04258,5e-05,4.93968]
[1777121202993,35.46,77571.4,40.9,0.04236,5e-05,4.91826]
[1777121208027,35.47,77570.43,40.9,0.04233,5e-05,4.91546]
[1777121213063,35.47,77571.76,40.9,0.04241,5e-05,4.92286]
[1777121218099,35.47,77571.55,40.9,0.04241,5e-05,4.92335]
[1777121223134,35.48,77571.53,40.9,0.04243,5e-05,4.92469]
[1777121228183,35.48,77571.58,40.9,0.04244,5e-05,4.92631]
[1777121238097,35.48,77571.5,40.9,0.04245,5e-05,4.92707]
[1777121238143,35.48,77571.5,40.9,0.04245,5e-05,4.92707]
[1777121252340,35.49,77570.31,40.9,0.04242,5e-05,4.9234]
[1777121256577,35.5,77571.32,40.9,0.04248,5e-05,4.92844]
[1777121260043,35.5,77569.88,40.9,0.04242,5e-05,4.92314]
[1777121266231,35.5,77569.74,40.9,0.04244,5e-05,4.9248]
[1777121271473,35.51,77569.94,40.9,0.04247,5e-05,4.92739]
[1777121276508,35.51,77570.24,40.9,0.04249,5e-05,4.93013]
[1777121281543,35.52,77569.65,40.9,0.04248,5e-05,4.92889]
[1777121287585,35.52,77570.33,40.9,0.04253,5e-05,4.93359]
[1777121294252,35.52,77570.14,40.9,0.04253,5e-05,4.93301]
[1777121294300,35.52,77570.14,40.9,0.04253,5e-05,4.93301]
[1777121295577,35.52,77570.14,40.9,0.04254,5e-05,4.93466]
[1777121301683,35.53,77569.97,40.9,0.04255,5e-05,4.93579]
[1777121306718,35.53,77569.82,40.9,0.04256,5e-05,4.93646]
[1777121312760,35.54,77569.93,40.9,0.04255,5e-05,4.93472]
[1777121317795,35.54,77569.84,40.9,0.04256,5e-05,4.93565]
[1777121322371,35.54,77573.1,40.9,0.04272,5e-05,4.95097]
[1777121324248,35.54,77574.53,40.9,0.0428,5e-05,4.95807]
[1777121329878,35.55,77575.36,40.9,0.04285,5e-05,4.96315]
[1777121335976,35.55,77578.41,40.9,0.04301,5e-05,4.97803]
[1777121341012,35.55,77578.18,40.9,0.04301,5e-05,4.97798]
[1777121346046,35.55,77578.3,40.9,0.04303,5e-05,4.9795]
[1777121352089,35.56,77578.35,40.9,0.04304,5e-05,4.98087]
[1777121358130,35.56,77578.46,40.9,0.04306,5e-05,4.98249]
[1777121363465,35.56,77578.24,40.9,0.04306,5e-05,4.98225]
[1777121363466,35.56,77578.24,40.9,0.04306,5e-05,4.98225]
[1777121363913,35.56,77578.24,40.9,0.04306,5e-05,4.98225]
[1777121369207,35.56,77578.97,40.9,0.0431,5e-05,4.98683]
[1777121374242,35.57,77572.23,40.9,0.04277,5e-05,4.95379]
[1777121379277,35.57,77571.07,40.9,0.04272,5e-05,4.94982]
[1777121381187,35.57,77571.07,40.9,0.04272,5e-05,4.94982]
[1777121382571,35.57,77571.03,40.9,0.04273,5e-05,4.95013]
[1777121389348,35.57,77570.87,40.9,0.04274,5e-05,4.9513]
[1777121392707,35.57,77570.87,40.9,0.04274,5e-05,4.9513]
[1777121394095,35.58,77570.85,40.9,0.04275,5e-05,4.95214]
[1777121400402,35.58,77570.58,40.9,0.04275,5e-05,4.95209]
[1777121411502,35.59,77570.27,40.9,0.04277,5e-05,4.95364]
[1777121416537,35.59,77570.36,40.9,0.04278,5e-05,4.95514]
[1777121421573,35.59,77579.49,40.9,0.04322,5e-05,4.99702]
[1777121426607,35.59,77580.15,40.9,0.04326,5e-05,5.00072]
[1777121432649,35.6,77580.52,40.9,0.04326,5e-05,4.99956]
[1777121441171,35.6,77580.49,40.9,0.04326,5e-05,4.99958]
[1777121447226,35.61,77580.55,40.9,0.04331,5e-05,5.00411]
[1777121453798,35.61,77579.82,40.9,0.04329,5e-05,5.00241]
[1777121458835,35.61,77579.99,40.9,0.04331,5e-05,5.00402]
[1777121463869,35.62,77580.72,40.9,0.04338,5e-05,5.01097]
[1777121471506,35.63,77580.76,40.9,0.04342,5e-05,5.01439]
[1777121481532,35.65,77580.69,40.9,0.04351,5e-05,5.02321]
[1777121487031,35.65,77580.57,40.9,0.04352,5e-05,5.02424]
[1777121492066,35.66,77580.46,40.9,0.0435,5e-05,5.02063]
[1777121497101,35.66,77578.06,40.9,0.04339,5e-05,5.01066]
[1777121502136,35.66,77578.57,40.9,0.04342,5e-05,5.01379]
[1777121507171,35.66,77578.58,40.9,0.04343,5e-05,5.01465]
[1777121512206,35.66,77579.12,40.9,0.04347,5e-05,5.01789]
[1777121517242,35.67,77580.32,40.9,0.04353,5e-05,5.02407]
[1777121522061,35.67,77584.84,40.9,0.04375,5e-05,5.04494]
[1777121522278,35.67,77584.88,40.9,0.04376,5e-05,5.04524]
[1777121527617,35.67,77585.21,40.9,0.04379,5e-05,5.04873]
[1777121528267,35.67,77585.21,40.9,0.04379,5e-05,5.04873]
[1777121528278,35.67,77585.21,40.9,0.04379,5e-05,5.04873]
[1777121528369,35.67,77585.21,40.9,0.04381,5e-05,5.04972]
[1777121534361,35.68,77585.39,40.9,0.04382,5e-05,5.05118]
[1777121537471,35.68,77585.39,40.9,0.04382,5e-05,5.05118]
[1777121537489,35.68,77585.39,40.9,0.04382,5e-05,5.05118]
[1777121538488,35.68,77585.42,40.9,0.04383,5e-05,5.05172]
[1777121544432,35.68,77587.0,40.9,0.04391,5e-05,5.05942]
[1777121549466,35.68,77588.51,40.9,0.04399,5e-05,5.06665]
[1777121553466,35.68,77588.42,40.9,0.04395,5e-05,5.06262]
[1777121560546,35.68,77588.38,40.9,0.04396,5e-05,5.06315]
[1777121565580,35.68,77589.51,40.9,0.04402,5e-05,5.06869]
[1777121567868,35.68,77589.11,40.9,0.044,5e-05,5.06696]
[1777121573637,35.68,77589.3,40.9,0.04401,5e-05,5.06835]
[1777121582700,35.68,77589.52,40.9,0.04403,5e-05,5.06989]
[1777121587735,35.69,77589.56,40.9,0.04403,5e-05,5.07028]
[1777121592769,35.69,77589.68,40.9,0.04404,5e-05,5.07095]
[1777121597805,35.69,77589.56,40.9,0.04404,5e-05,5.07052]
[1777121603846,35.69,77589.35,40.9,0.04403,5e-05,5.06964]
[1777121608881,35.69,77592.99,40.9,0.0442,5e-05,5.08612]
[1777121611394,35.69,77594.64,40.9,0.04428,5e-05,5.09358]
[1777121611463,35.69,77594.64,40.9,0.04425,5e-05,5.08967]
[1777121613782,35.69,77594.61,40.9,0.04426,5e-05,5.09034]
[1777121617577,35.69,77594.59,40.9,0.04427,5e-05,5.09187]
[1777121618115,35.69,77594.59,40.9,0.04427,5e-05,5.09187]
[1777121623252,35.7,77595.3,40.9,0.04433,5e-05,5.09671]
[1777121631036,35.71,77595.11,40.9,0.04436,5e-05,5.09987]
[1777121636070,35.74,77597.55,40.9,0.04463,5e-05,5.12534]
[1777121641105,35.76,77598.11,40.9,0.04477,5e-05,5.13819]
[1777121647149,35.77,77597.79,40.9,0.04478,5e-05,5.13856]
[1777121656213,35.77,77598.14,40.9,0.04482,5e-05,5.14279]
[1777121661248,35.78,77598.34,40.9,0.04485,5e-05,5.14512]
[1777121663972,35.78,77598.59,40.9,0.04487,5e-05,5.14682]
[1777121669304,35.78,77598.62,40.9,0.04488,5e-05,5.14861]
[1777121674339,35.79,77598.44,40.9,0.04486,5e-05,5.14525]
[1777121681388,35.79,77596.77,40.9,0.0448,5e-05,5.13956]
[1777121686424,35.79,77593.74,40.9,0.04467,5e-05,5.12723]
[1777121691459,35.8,77593.23,40.9,0.04466,5e-05,5.12638]
[1777121696493,35.8,77594.1,40.9,0.04472,5e-05,5.1318]
[1777121701530,35.8,77594.95,40.9,0.04477,5e-05,5.13706]
[1777121714620,35.81,77594.85,40.9,0.04481,5e-05,5.14008]
[1777121719655,35.82,77594.81,40.9,0.04482,5e-05,5.14116]
[1777121724692,35.82,77594.7,40.9,0.04483,5e-05,5.14191]
[1777121731743,35.82,77594.56,40.9,0.04481,5e-05,5.1391]
[1777121738792,35.83,77594.51,40.9,0.04482,5e-05,5.1406]
[1777121744460,35.83,77592.98,40.9,0.04476,5e-05,5.13464]
[1777121744467,35.83,77592.98,40.9,0.04476,5e-05,5.13464]
[1777121744515,35.84,77593.02,40.9,0.04481,5e-05,5.13974]
[1777121748626,35.84,77585.56,40.9,0.04443,5e-05,5.10388]
[1777121749126,35.84,77585.56,40.9,0.04443,5e-05,5.10388]
[1777121755224,35.83,77585.15,40.9,0.0444,5e-05,5.10134]
[1777121756367,35.83,77583.57,40.9,0.04433,5e-05,5.09399]
[1777121757859,35.83,77583.6,40.9,0.04433,5e-05,5.09403]
[1777121759103,35.83,77583.6,40.9,0.04433,5e-05,5.09393]
[1777121762121,35.83,77583.43,40.9,0.04431,5e-05,5.09279]
[1777121767995,35.83,77583.76,40.9,0.04432,5e-05,5.09364]
[1777121775045,35.83,77583.36,40.9,0.0443,5e-05,5.09121]
[1777121781086,35.83,77582.86,40.9,0.04427,5e-05,5.08844]
[1777121787128,35.83,77582.81,40.9,0.04426,5e-05,5.08773]
[1777121793173,35.83,77582.81,40.9,0.04422,5e-05,5.08338]
[1777121799214,35.83,77582.8,40.9,0.04422,5e-05,5.0829]
[1777121804249,35.82,77582.32,40.9,0.04419,5e-05,5.08037]
[1777121810293,35.82,77581.31,40.9,0.04414,5e-05,5.07545]
[1777121818349,35.82,77581.43,40.9,0.04414,5e-05,5.07552]
[1777121823385,35.82,77581.12,40.9,0.04412,5e-05,5.07391]
[1777121830434,35.82,77581.6,40.9,0.04414,5e-05,5.07585]
[1777121831019,35.82,77581.6,40.9,0.04414,5e-05,5.07585]
[1777121831440,35.82,77588.45,40.9,0.04447,5e-05,5.10675]
[1777121836476,35.83,77589.12,40.9,0.04452,5e-05,5.1113]
[1777121837619,35.83,77589.12,40.9,0.04452,5e-05,5.1113]
[1777121839122,35.83,77588.81,40.9,0.04451,5e-05,5.11048]
[1777121839370,35.83,77588.81,40.9,0.04451,5e-05,5.11048]
[1777121839376,35.83,77588.81,40.9,0.04451,5e-05,5.11048]
[1777121839497,35.83,77586.55,40.9,0.04441,5e-05,5.10055]
[1777121844532,35.83,77585.22,40.9,0.04434,5e-05,5.09413]
[1777121849567,35.83,77585.64,40.9,0.04435,5e-05,5.09561]
[1777121850108,35.83,77585.64,40.9,0.04435,5e-05,5.09561]
[1777121851358,35.82,77585.76,40.9,0.04436,5e-05,5.09607]
[1777121856615,35.82,77585.77,40.9,0.04432,5e-05,5.09169]
[1777121863665,35.82,77585.62,40.9,0.04431,5e-05,5.09038]
[1777121872728,35.82,77585.11,40.9,0.04427,5e-05,5.08725]
[1777121877762,35.82,77585.28,40.9,0.04428,5e-05,5.08754]
[1777121882798,35.82,77585.53,40.9,0.04428,5e-05,5.08818]
[1777121887837,35.82,77585.36,40.9,0.04427,5e-05,5.08691]
[1777121894885,35.82,77585.06,40.9,0.04425,5e-05,5.08485]
[1777121897618,35.81,77584.81,40.9,0.04423,5e-05,5.08363]
[1777121899127,35.81,77584.89,40.9,0.04424,5e-05,5.08379]
[1777121904956,35.81,77585.34,40.9,0.04425,5e-05,5.08512]
[1777121909991,35.81,77585.15,40.9,0.04424,5e-05,5.08376]
[1777121915030,35.81,77585.21,40.9,0.0442,5e-05,5.07965]
[1777121925100,35.81,77585.12,40.9,0.04419,5e-05,5.07829]
[1777121930135,35.81,77584.22,40.9,0.04414,5e-05,5.0737]
[1777121935169,35.81,77584.1,40.9,0.04413,5e-05,5.07272]
[1777121941212,35.8,77584.42,40.9,0.04414,5e-05,5.07364]
[1777121948531,35.8,77584.35,40.9,0.04413,5e-05,5.07314]
[1777121948632,35.8,77584.35,40.9,0.04413,5e-05,5.0727]
[1777121955626,35.81,77584.28,40.9,0.04414,5e-05,5.07387]
[1777121956371,35.81,77584.28,40.9,0.04415,5e-05,5.07446]
[1777121962359,35.85,77584.82,40.9,0.04435,5e-05,5.09368]
[1777121967068,35.87,77584.81,40.9,0.04446,5e-05,5.10352]
[1777121967070,35.87,77584.81,40.9,0.04446,5e-05,5.10352]
[1777121968401,35.87,77584.77,40.9,0.04447,5e-05,5.10419]
[1777121969460,35.87,77584.77,40.9,0.04447,5e-05,5.10419]
[1777121970117,35.87,77584.76,40.9,0.04445,5e-05,5.10267]
[1777121972076,35.87,77584.76,40.9,0.04444,5e-05,5.10123]
[1777121977465,35.85,77584.34,40.9,0.0443,5e-05,5.08766]
[1777121983506,35.85,77581.98,40.9,0.04418,5e-05,5.07639]
[1777121991563,35.84,77580.8,40.9,0.04412,5e-05,5.07034]
[1777121997604,35.84,77580.47,40.9,0.04409,5e-05,5.06833]
[1777122002639,35.84,77585.05,40.9,0.04431,5e-05,5.08848]
[1777122007676,35.84,77584.26,40.9,0.04426,5e-05,5.08432]
[1777122012711,35.84,77583.68,40.9,0.04423,5e-05,5.08116]
[1777122017620,35.84,77583.68,40.9,0.04423,5e-05,5.08116]
[1777122019127,35.84,77583.67,40.9,0.04422,5e-05,5.08059]
[1777122026809,35.84,77587.3,40.9,0.04439,5e-05,5.09592]
[1777122031844,35.83,77588.25,40.9,0.04439,5e-05,5.09572]
[1777122036879,35.83,77591.75,40.9,0.04456,5e-05,5.11088]
[1777122041914,35.83,77592.0,40.9,0.04456,5e-05,5.11136]
[1777122046949,35.83,77592.16,40.9,0.04456,5e-05,5.11143]
[1777122057021,35.83,77592.47,40.9,0.04456,5e-05,5.1115]
[1777122062057,35.82,77594.0,40.9,0.04463,5e-05,5.11773]
[1777122068098,35.82,77596.92,40.9,0.04476,5e-05,5.12999]
[1777122072312,35.82,77596.92,40.9,0.04476,5e-05,5.12999]
[1777122072413,35.82,77596.96,40.9,0.04475,5e-05,5.12933]
[1777122076076,35.82,77596.75,40.9,0.04475,5e-05,5.12881]
[1777122076123,35.82,77596.75,40.9,0.04475,5e-05,5.12881]
[1777122081192,35.82,77593.3,40.9,0.04459,5e-05,5.11452]
[1777122086227,35.83,77593.18,40.9,0.0446,5e-05,5.11518]
[1777122092269,35.83,77592.98,40.9,0.04458,5e-05,5.11183]
[1777122097304,35.83,77591.93,40.9,0.04454,5e-05,5.10858]
[1777122100456,35.84,77591.96,40.9,0.04455,5e-05,5.10923]
[1777122106366,35.84,77592.09,40.9,0.04458,5e-05,5.11166]
[1777122111402,35.84,77591.9,40.9,0.04458,5e-05,5.11219]
[1777122116437,35.85,77595.96,40.9,0.04479,5e-05,5.13199]
[1777122123486,35.85,77596.33,40.9,0.04483,5e-05,5.13556]
[1777122128521,35.85,77596.8,40.9,0.04487,5e-05,5.13901]
[1777122139598,35.86,77597.58,40.9,0.04494,5e-05,5.14536]
[1777122146646,35.87,77597.54,40.9,0.04495,5e-05,5.1469]
[1777122151681,35.87,77595.17,40.9,0.04482,5e-05,5.13343]
[1777122157724,35.87,77586.49,40.9,0.04442,5e-05,5.09602]
[1777122165780,35.88,77586.59,40.9,0.04445,5e-05,5.09895]
[1777122176856,35.89,77586.04,40.9,0.04446,5e-05,5.09974]
[1777122187934,35.89,77586.12,40.9,0.0445,5e-05,5.10327]
[1777122193975,35.9,77586.0,40.9,0.04451,5e-05,5.10439]
[1777122196489,35.9,77586.0,40.9,0.04451,5e-05,5.10439]
[1777122206060,35.91,77585.93,40.9,0.04454,5e-05,5.10726]
[1777122214115,35.91,77586.08,40.9,0.04454,5e-05,5.10608]
[1777122219150,35.91,77588.33,40.9,0.04466,5e-05,5.11752]
[1777122224189,35.92,77591.02,40.9,0.04481,5e-05,5.13083]
[1777122229223,35.92,77591.08,40.9,0.04482,5e-05,5.1323]
[1777122234257,35.92,77590.72,40.9,0.04482,5e-05,5.1319]
[1777122243028,35.92,77590.75,40.9,0.04482,5e-05,5.13229]
[1777122250370,35.93,77591.56,40.9,0.0449,5e-05,5.13979]
[1777122255405,35.94,77597.53,40.9,0.04521,5e-05,5.16812]
[1777122260440,35.94,77598.03,40.9,0.04524,5e-05,5.17146]
[1777122268496,35.94,77599.57,40.9,0.04533,5e-05,5.18015]
[1777122273531,35.94,77600.18,40.9,0.04534,5e-05,5.17984]
[1777122278565,35.95,77603.36,40.9,0.04551,5e-05,5.19509]
[1777122283601,35.95,77603.43,40.9,0.04552,5e-05,5.19601]
[1777122288635,35.95,77601.86,40.9,0.04545,5e-05,5.18952]
[1777122292766,35.95,77602.57,40.9,0.04549,5e-05,5.19315]
[1777122292856,35.95,77602.57,40.9,0.04549,5e-05,5.19328]
[1777122294192,35.95,77602.6,40.9,0.04549,5e-05,5.19316]
[1777122294193,35.95,77602.6,40.9,0.04549,5e-05,5.19316]
[1777122303064,35.94,77602.96,40.9,0.04548,5e-05,5.19296]
[1777122303741,35.94,77602.58,40.9,0.04546,5e-05,5.19083]
[1777122305131,35.94,77602.63,40.9,0.04546,5e-05,5.19118]
[1777122305136,35.94,77602.63,40.9,0.04546,5e-05,5.19118]
[1777122305755,35.94,77602.88,40.9,0.04547,5e-05,5.19206]
[1777122313812,35.94,77602.91,40.9,0.04545,5e-05,5.19009]
[1777122315175,35.94,77602.87,40.9,0.04545,5e-05,5.18965]
[1777122315408,35.94,77602.87,40.9,0.04545,5e-05,5.18965]
[1777122316673,35.94,77602.87,40.9,0.04545,5e-05,5.18951]
[1777122322147,35.94,77602.84,40.9,0.04545,5e-05,5.1895]
[1777122327152,35.94,77603.01,40.9,0.04547,5e-05,5.19138]
[1777122334960,35.94,77604.42,40.9,0.04551,5e-05,5.19478]
[1777122339998,35.94,77606.83,40.9,0.04564,5e-05,5.2064]
[1777122346041,35.95,77606.61,40.9,0.04564,5e-05,5.20618]
[1777122351097,35.95,77606.61,40.9,0.04564,5e-05,5.20673]
[1777122357119,35.95,77608.71,40.9,0.04576,5e-05,5.21733]
[1777122362153,35.95,77608.01,40.9,0.04573,5e-05,5.21483]
[1777122367188,35.95,77607.4,40.9,0.04571,5e-05,5.21279]
[1777122373231,35.96,77607.24,40.9,0.04571,5e-05,5.21304]
[1777122382294,35.96,77607.18,40.9,0.04572,5e-05,5.21426]
[1777122392368,35.96,77609.6,40.9,0.04583,5e-05,5.22301]
[1777122397401,35.96,77609.49,40.9,0.04583,5e-05,5.22311]
[1777122402549,35.96,77609.4,40.9,0.04583,5e-05,5.22303]
[1777122409581,35.97,77610.04,40.9,0.04587,5e-05,5.22669]
[1777122415089,35.97,77610.04,40.9,0.04587,5e-05,5.22723]
[1777122420065,35.97,77610.07,40.9,0.04588,5e-05,5.22777]
[1777122425597,35.97,77619.58,40.9,0.04635,5e-05,5.27177]
[1777122430633,35.97,77619.21,40.9,0.04634,5e-05,5.27017]
[1777122435667,35.97,77621.61,40.9,0.04646,5e-05,5.28135]
[1777122437990,35.97,77621.53,40.9,0.04645,5e-05,5.28099]
[1777122443724,35.97,77621.78,40.9,0.04647,5e-05,5.2822]
[1777122448758,35.97,77620.78,40.9,0.04642,5e-05,5.27763]
[1777122453793,35.97,77621.09,40.9,0.0464,5e-05,5.27516]
[1777122455539,35.97,77621.09,40.9,0.0464,5e-05,5.27516]
[1777122455808,35.97,77621.13,40.9,0.0464,5e-05,5.27498]
[1777122461265,35.97,77621.11,40.9,0.04638,5e-05,5.27304]
[1777122461266,35.97,77621.11,40.9,0.04638,5e-05,5.27304]
[1777122465823,35.96,77621.14,40.9,0.04636,5e-05,5.27171]
[1777122465869,35.96,77621.14,40.9,0.04636,5e-05,5.27134]
[1777122470914,35.96,77621.73,40.9,0.04639,5e-05,5.27416]
[1777122480244,35.96,77621.63,40.9,0.04638,5e-05,5.27377]
[1777122480249,35.96,77621.63,40.9,0.04638,5e-05,5.27377]
[1777122480265,35.96,77622.17,40.9,0.04641,5e-05,5.27635]
[1777122486016,35.96,77622.54,40.9,0.04641,5e-05,5.27618]
[1777122491053,35.95,77622.33,40.9,0.04638,5e-05,5.27298]
[1777122492605,35.95,77622.23,40.9,0.04637,5e-05,5.27215]
[1777122493068,35.95,77622.2,40.9,0.04636,5e-05,5.27164]
[1777122498102,35.95,77623.74,40.9,0.04644,5e-05,5.27884]
[1777122503138,35.95,77623.78,40.9,0.04644,5e-05,5.27906]
[1777122509179,35.95,77623.78,40.9,0.04644,5e-05,5.27912]
[1777122514214,35.95,77621.07,40.9,0.04628,5e-05,5.26281]
[1777122521264,35.95,77621.58,40.9,0.0463,5e-05,5.26542]
[1777122526299,35.95,77622.12,40.9,0.04633,5e-05,5.26807]
[1777122531463,35.95,77622.09,40.9,0.04633,5e-05,5.26796]
[1777122537376,35.95,77628.16,40.9,0.04664,5e-05,5.29614]
[1777122542411,35.95,77628.75,40.9,0.04666,5e-05,5.29875]
[1777122547446,35.95,77629.49,40.9,0.0467,5e-05,5.30212]
[1777122552481,35.95,77630.92,40.9,0.04677,5e-05,5.30866]
[1777122557516,35.95,77631.05,40.9,0.04678,5e-05,5.3092]
[1777122562552,35.95,77631.25,40.9,0.04679,5e-05,5.31007]
[1777122568330,35.95,77630.96,40.9,0.04677,5e-05,5.3087]
[1777122573628,35.95,77630.81,40.9,0.04673,5e-05,5.30403]
[1777122578663,35.95,77631.3,40.9,0.04676,5e-05,5.30633]
[1777122583699,35.95,77634.15,40.9,0.0469,5e-05,5.31957]
[1777122588733,35.95,77632.46,40.9,0.04682,5e-05,5.31169]
[1777122593768,35.95,77631.91,40.9,0.04679,5e-05,5.30916]
[1777122598803,35.95,77632.12,40.9,0.0468,5e-05,5.31016]
[1777122603838,35.95,77631.89,40.9,0.04679,5e-05,5.30913]
[1777122614751,35.95,77632.03,40.9,0.0468,5e-05,5.30981]
[1777122620959,35.95,77629.57,40.9,0.04667,5e-05,5.29856]
[1777122626443,35.95,77629.52,40.9,0.04667,5e-05,5.2984]
[1777122626446,35.95,77629.52,40.9,0.04667,5e-05,5.2984]
[1777122626547,35.95,77629.52,40.9,0.04667,5e-05,5.29845]
[1777122635058,35.94,77629.52,40.9,0.0466,5e-05,5.2912]
[1777122640093,35.94,77629.41,40.9,0.04658,5e-05,5.28894]
[1777122645129,35.94,77629.48,40.9,0.04656,5e-05,5.28751]
[1777122650400,35.94,77629.48,40.9,0.04656,5e-05,5.28751]
[1777122650447,35.94,77629.48,40.9,0.04656,5e-05,5.28751]
[1777122651528,35.93,77629.48,40.9,0.04654,5e-05,5.28578]
[1777122659231,35.92,77629.72,40.9,0.04652,5e-05,5.2838]
[1777122664266,35.92,77629.19,40.9,0.04648,5e-05,5.27966]
[1777122672323,35.91,77629.26,40.9,0.04645,5e-05,5.27733]
[1777122677359,35.91,77629.44,40.9,0.04644,5e-05,5.27651]
[1777122683401,35.91,77630.06,40.9,0.04645,5e-05,5.27739]
[1777122689443,35.9,77630.27,40.9,0.04644,5e-05,5.27637]
[1777122694477,35.9,77630.49,40.9,0.0464,5e-05,5.27177]
[1777122701527,35.89,77628.42,40.9,0.04627,5e-05,5.25996]
[1777122706561,35.89,77628.33,40.9,0.04625,5e-05,5.25798]
[1777122711597,35.88,77631.22,40.9,0.04638,5e-05,5.26976]
[1777122717638,35.88,77630.63,40.9,0.04633,5e-05,5.26509]
[1777122723681,35.88,77630.34,40.9,0.04629,5e-05,5.26184]
[1777122730729,35.87,77631.65,40.9,0.04633,5e-05,5.26572]
[1777122735764,35.87,77632.45,40.9,0.04636,5e-05,5.26785]
[1777122740799,35.86,77633.43,40.9,0.04639,5e-05,5.27077]
[1777122745835,35.86,77633.09,40.9,0.04635,5e-05,5.26761]
[1777122750870,35.86,77634.11,40.9,0.04639,5e-05,5.27076]
[1777122756276,35.85,77634.36,40.9,0.04636,5e-05,5.26763]
[1777122756336,35.85,77634.36,40.9,0.04636,5e-05,5.26763]
[1777122757497,35.85,77634.36,40.9,0.04635,5e-05,5.26606]
[1777122762954,35.85,77634.11,40.9,0.04631,5e-05,5.26306]
[1777122768150,35.84,77635.29,40.9,0.04637,5e-05,5.2679]
[1777122768206,35.84,77635.29,40.9,0.04637,5e-05,5.2679]
[1777122769369,35.84,77635.06,40.9,0.04634,5e-05,5.2656]
[1777122775038,35.84,77634.87,40.9,0.04631,5e-05,5.2629]
[1777122780073,35.83,77635.45,40.9,0.04632,5e-05,5.26409]
[1777122794171,35.82,77635.61,40.9,0.04628,5e-05,5.26042]
[1777122799619,35.82,77635.32,40.9,0.04626,5e-05,5.25794]
[1777122805247,35.82,77635.69,40.9,0.04625,5e-05,5.25767]
[1777122810283,35.81,77635.39,40.9,0.04622,5e-05,5.25487]
[1777122816324,35.81,77635.4,40.9,0.04617,5e-05,5.24936]
[1777122821360,35.81,77635.53,40.9,0.04617,5e-05,5.24865]
[1777122828410,35.8,77635.42,40.9,0.04614,5e-05,5.24633]
[1777122834451,35.8,77635.61,40.9,0.04613,5e-05,5.24568]
[1777122840494,35.79,77639.99,40.9,0.04634,5e-05,5.2644]
[1777122845529,35.79,77648.41,40.9,0.04674,5e-05,5.30184]
[1777122850563,35.79,77651.11,40.9,0.04686,5e-05,5.31269]
[1777122855598,35.78,77653.05,40.9,0.04694,5e-05,5.31996]
[1777122864737,35.78,77654.04,40.9,0.04697,5e-05,5.32309]
[1777122864740,35.78,77654.04,40.9,0.04697,5e-05,5.32309]
[1777122864847,35.78,77654.04,40.9,0.04697,5e-05,5.32309]
[1777122871710,35.77,77654.38,40.9,0.04691,5e-05,5.31617]
[1777122876746,35.76,77657.62,40.9,0.04705,5e-05,5.32935]
[1777122881781,35.76,77658.71,40.9,0.04708,5e-05,5.33244]
[1777122886815,35.75,77664.61,40.9,0.04736,5e-05,5.35797]
[1777122891851,35.75,77665.8,40.9,0.04739,5e-05,5.36134]
[1777122896885,35.74,77664.72,40.9,0.04731,5e-05,5.35408]
[1777122901925,35.74,77665.3,40.9,0.04732,5e-05,5.35459]
[1777122906956,35.73,77664.85,40.9,0.04727,5e-05,5.35026]
[1777122912370,35.73,77664.83,40.9,0.04726,5e-05,5.34885]
[1777122915120,35.73,77664.49,40.9,0.04723,5e-05,5.34596]
[1777122921053,35.72,77664.54,40.9,0.04719,5e-05,5.34278]
[1777122928103,35.71,77662.48,40.9,0.04705,5e-05,5.33031]
[1777122932009,35.71,77662.92,40.9,0.04703,5e-05,5.32718]
[1777122933148,35.71,77662.9,40.9,0.04702,5e-05,5.3263]
[1777122939180,35.7,77658.61,40.9,0.04678,5e-05,5.30399]
[1777122944215,35.7,77657.81,40.9,0.04672,5e-05,5.29852]
[1777122945805,35.7,77657.81,40.9,0.04672,5e-05,5.29852]
[1777122946992,35.7,77657.81,40.9,0.04671,5e-05,5.29783]
[1777122953277,35.69,77653.75,40.9,0.04648,5e-05,5.27632]
[1777122962341,35.68,77650.14,40.9,0.04627,5e-05,5.25705]
[1777122969389,35.68,77650.21,40.9,0.04625,5e-05,5.25555]
[1777122980467,35.67,77650.55,40.9,0.04624,5e-05,5.25439]
[1777122986508,35.67,77650.28,40.9,0.04621,5e-05,5.25169]
[1777122991544,35.67,77648.77,40.9,0.04609,5e-05,5.23958]
[1777123002620,35.66,77648.8,40.9,0.04607,5e-05,5.23738]
[1777123008663,35.66,77648.92,40.9,0.04606,5e-05,5.23669]
[1777123013698,35.66,77649.74,40.9,0.04609,5e-05,5.23945]
[1777123021128,35.65,77649.9,40.9,0.04609,5e-05,5.23935]
[1777123021178,35.65,77649.9,40.9,0.04609,5e-05,5.23935]
[1777123022399,35.65,77649.89,40.9,0.04608,5e-05,5.23847]
[1777123027795,35.65,77649.85,40.9,0.04606,5e-05,5.23705]
[1777123032831,35.65,77649.38,40.9,0.04603,5e-05,5.23383]
[1777123040887,35.64,77646.45,40.9,0.04586,5e-05,5.21868]
[1777123045922,35.64,77644.97,40.9,0.04578,5e-05,5.21099]
[1777123051966,35.64,77645.07,40.9,0.04574,5e-05,5.20649]
[1777123066061,35.63,77642.66,40.9,0.0456,5e-05,5.19324]
[1777123072870,35.63,77642.69,40.9,0.0456,5e-05,5.19323]
[1777123073328,35.63,77642.66,40.9,0.04559,5e-05,5.19215]
[1777123081168,35.63,77638.94,40.9,0.04539,5e-05,5.17379]
[1777123086607,35.63,77636.19,40.9,0.04525,5e-05,5.16068]
[1777123092244,35.63,77634.21,40.9,0.04514,5e-05,5.15085]
[1777123097279,35.62,77633.54,40.9,0.04511,5e-05,5.14729]
[1777123102314,35.62,77633.6,40.9,0.0451,5e-05,5.14707]
[1777123107349,35.62,77634.09,40.9,0.04512,5e-05,5.14882]
[1777123108103,35.62,77634.09,40.9,0.04512,5e-05,5.14882]
[1777123111254,35.62,77633.88,40.9,0.04511,5e-05,5.14757]
[1777123112400,35.62,77633.98,40.9,0.04508,5e-05,5.1439]
[1777123117870,35.62,77628.65,40.9,0.04481,5e-05,5.11925]
[1777123127490,35.62,77631.37,40.9,0.04494,5e-05,5.13108]
[1777123132876,35.62,77631.41,40.9,0.04494,5e-05,5.13101]
[1777123141590,35.62,77631.22,40.9,0.04493,5e-05,5.12957]
[1777123147631,35.62,77631.1,40.9,0.04492,5e-05,5.1287]
[1777123151291,35.62,77631.23,40.9,0.04492,5e-05,5.12925]
[1777123152345,35.62,77631.23,40.9,0.04492,5e-05,5.1291]
[1777123158709,35.61,77631.23,40.9,0.04492,5e-05,5.12875]
[1777123163744,35.61,77635.16,40.9,0.04511,5e-05,5.14641]
[1777123164866,35.61,77635.16,40.9,0.04511,5e-05,5.14641]
[1777123164972,35.61,77635.16,40.9,0.04511,5e-05,5.14641]
[1777123170859,35.61,77634.62,40.9,0.04507,5e-05,5.14345]
[1777123178861,35.61,77634.43,40.9,0.04502,5e-05,5.13792]
[1777123181076,35.61,77634.91,40.9,0.04505,5e-05,5.13996]
[1777123182378,35.61,77634.91,40.9,0.04505,5e-05,5.13996]
[1777123182619,35.61,77634.91,40.9,0.04505,5e-05,5.13996]
[1777123189080,35.61,77634.84,40.9,0.04504,5e-05,5.13922]
[1777123189611,35.61,77634.84,40.9,0.04504,5e-05,5.13922]
[1777123193867,35.61,77642.09,40.9,0.04539,5e-05,5.1719]
[1777123195606,35.61,77642.17,40.9,0.04539,5e-05,5.17186]
[1777123201022,35.61,77644.73,40.9,0.04551,5e-05,5.18284]
[1777123206057,35.6,77644.56,40.9,0.04549,5e-05,5.18136]
[1777123211092,35.6,77645.19,40.9,0.04551,5e-05,5.18356]
[1777123217135,35.6,77652.16,40.9,0.04585,5e-05,5.21471]
[1777123223177,35.6,77653.05,40.9,0.04588,5e-05,5.2177]
[1777123230226,35.59,77653.01,40.9,0.04587,5e-05,5.2162]
[1777123235261,35.59,77653.23,40.9,0.04583,5e-05,5.21233]
[1777123240297,35.59,77653.19,40.9,0.04582,5e-05,5.21126]
[1777123247346,35.59,77652.51,40.9,0.04578,5e-05,5.20688]
[1777123252381,35.58,77652.65,40.9,0.04577,5e-05,5.20666]
[1777123257415,35.58,77658.46,40.9,0.04605,5e-05,5.23269]
[1777123262451,35.58,77658.56,40.9,0.04605,5e-05,5.23206]
[1777123267486,35.58,77665.22,40.9,0.04637,5e-05,5.26194]
[1777123275542,35.57,77665.51,40.9,0.04636,5e-05,5.26128]
[1777123280576,35.57,77665.42,40.9,0.04634,5e-05,5.25967]
[1777123286619,35.57,77665.33,40.9,0.04632,5e-05,5.25766]
[1777123287330,35.57,77665.33,40.9,0.04632,5e-05,5.25766]
[1777123287370,35.57,77665.33,40.9,0.04632,5e-05,5.25766]
[1777123292660,35.56,77665.4,40.9,0.04628,5e-05,5.2527]
[1777123295116,35.56,77665.4,40.9,0.04628,5e-05,5.2527]
[1777123296531,35.56,77665.29,40.9,0.04627,5e-05,5.25156]
[1777123297669,35.56,77665.29,40.9,0.04626,5e-05,5.25135]
[1777123303738,35.56,77662.25,40.9,0.0461,5e-05,5.23589]
[1777123308773,35.56,77661.55,40.9,0.04605,5e-05,5.23176]
[1777123311799,35.56,77661.55,40.9,0.04605,5e-05,5.23176]
[1777123313011,35.55,77661.55,40.9,0.04605,5e-05,5.23123]
[1777123318817,35.55,77661.9,40.9,0.04605,5e-05,5.23182]
[1777123318859,35.55,77661.9,40.9,0.04605,5e-05,5.23182]
[1777123320039,35.55,77661.9,40.9,0.04605,5e-05,5.23164]
[1777123330469,35.55,77662.36,40.9,0.04606,5e-05,5.23271]
[1777123330517,35.55,77662.36,40.9,0.04606,5e-05,5.23271]
[1777123331757,35.55,77662.36,40.9,0.04605,5e-05,5.23164]
[1777123339013,35.55,77662.48,40.9,0.04605,5e-05,5.23167]
[1777123350096,35.54,77662.29,40.9,0.04601,5e-05,5.22799]
[1777123355131,35.54,77661.08,40.9,0.04591,5e-05,5.21761]
[1777123362180,35.53,77661.98,40.9,0.04594,5e-05,5.22068]
[1777123367215,35.53,77661.34,40.9,0.0459,5e-05,5.21695]
[1777123372249,35.53,77663.02,40.9,0.04598,5e-05,5.224]
[1777123379298,35.53,77663.07,40.9,0.04597,5e-05,5.22313]
[1777123387357,35.53,77663.38,40.9,0.04597,5e-05,5.22336]
[1777123392393,35.52,77663.29,40.9,0.04596,5e-05,5.22221]
[1777123393632,35.52,77663.29,40.9,0.04596,5e-05,5.22221]
[1777123394879,35.52,77663.29,40.9,0.04595,5e-05,5.22192]
[1777123400451,35.52,77662.9,40.9,0.04593,5e-05,5.21925]
[1777123405485,35.52,77662.94,40.9,0.04592,5e-05,5.21874]
[1777123411528,35.52,77663.0,40.9,0.04588,5e-05,5.21423]
[1777123421598,35.51,77663.0,40.9,0.04587,5e-05,5.21293]
[1777123427640,35.51,77663.27,40.9,0.04587,5e-05,5.21343]
[1777123432675,35.51,77663.2,40.9,0.04586,5e-05,5.21248]
[1777123437709,35.51,77663.35,40.9,0.04586,5e-05,5.21256]
[1777123439653,35.51,77663.35,40.9,0.04586,5e-05,5.21256]
[1777123440824,35.51,77663.33,40.9,0.04586,5e-05,5.2121]
[1777123449794,35.51,77659.61,40.9,0.04566,5e-05,5.19393]
[1777123458858,35.5,77659.66,40.9,0.04565,5e-05,5.19326]
[1777123463894,35.5,77659.85,40.9,0.04566,5e-05,5.19367]
[1777123465026,35.5,77659.85,40.9,0.04566,5e-05,5.19367]
[1777123465454,35.5,77659.7,40.9,0.04565,5e-05,5.19288]
[1777123470986,35.5,77659.91,40.9,0.04566,5e-05,5.19367]
[1777123476985,35.5,77656.84,40.9,0.04546,5e-05,5.17468]
[1777123482021,35.5,77656.71,40.9,0.04545,5e-05,5.17374]
[1777123487056,35.5,77657.16,40.9,0.04547,5e-05,5.17546]
[1777123490106,35.5,77657.16,40.9,0.04547,5e-05,5.17546]
[1777123491294,35.5,77657.16,40.9,0.04547,5e-05,5.17523]
[1777123497127,35.5,77656.89,40.9,0.04545,5e-05,5.17346]
[1777123502161,35.5,77656.76,40.9,0.04544,5e-05,5.17249]
[1777123507197,35.5,77657.35,40.9,0.04547,5e-05,5.17485]
[1777123512232,35.49,77656.11,40.9,0.0454,5e-05,5.16876]
[1777123517266,35.49,77643.19,40.9,0.04476,5e-05,5.10913]
[1777123517341,35.49,77643.19,40.9,0.04476,5e-05,5.10913]
[1777123523309,35.49,77642.81,40.9,0.04474,5e-05,5.10752]
[1777123528344,35.49,77643.35,40.9,0.04477,5e-05,5.11006]
[1777123533379,35.49,77640.75,40.9,0.04461,5e-05,5.09425]
[1777123538413,35.49,77640.42,40.9,0.0446,5e-05,5.09282]
[1777123543448,35.49,77640.31,40.9,0.04459,5e-05,5.09235]
[1777123548484,35.49,77640.05,40.9,0.04458,5e-05,5.09113]
[1777123553519,35.49,77639.68,40.9,0.04456,5e-05,5.08942]
[1777123555860,35.49,77639.68,40.9,0.04456,5e-05,5.08942]
[1777123556973,35.49,77640.74,40.9,0.04461,5e-05,5.09424]
[1777123562582,35.49,77641.8,40.9,0.04466,5e-05,5.09906]
[1777123568636,35.49,77648.85,40.9,0.045,5e-05,5.13099]
[1777123574677,35.49,77648.93,40.9,0.045,5e-05,5.13091]
[1777123580110,35.49,77647.19,40.9,0.04491,5e-05,5.12265]
[1777123580326,35.49,77647.19,40.9,0.04491,5e-05,5.12265]
[1777123586371,35.49,77646.7,40.9,0.04489,5e-05,5.12013]
[1777123586376,35.49,77646.7,40.9,0.04489,5e-05,5.12013]
[1777123592107,35.49,77646.81,40.9,0.04489,5e-05,5.12043]
[1777123593361,35.49,77646.81,40.9,0.04486,5e-05,5.11625]
[1777123601081,35.49,77646.87,40.9,0.04486,5e-05,5.11625]
[1777123610930,35.49,77646.74,40.9,0.04484,5e-05,5.11515]
[1777123612363,35.49,77646.74,40.9,0.04484,5e-05,5.11515]
[1777123616367,35.49,77646.97,40.9,0.04485,5e-05,5.11604]
[1777123621117,35.49,77646.72,40.9,0.04484,5e-05,5.1147]
[1777123628080,35.49,77646.75,40.9,0.04484,5e-05,5.1146]
[1777123629784,35.49,77646.75,40.9,0.04484,5e-05,5.11449]
[1777123630826,35.49,77646.76,40.9,0.04484,5e-05,5.11446]
[1777123630863,35.49,77646.76,40.9,0.04484,5e-05,5.11446]
[1777123640112,35.49,77646.61,40.9,0.04483,5e-05,5.11355]
[1777123646119,35.49,77646.61,40.9,0.04483,5e-05,5.11341]
[1777123646199,35.49,77646.61,40.9,0.04483,5e-05,5.11341]
[1777123646375,35.49,77646.61,40.9,0.04483,5e-05,5.11341]
[1777123647272,35.49,77646.61,40.9,0.04482,5e-05,5.1132]
[1777123647358,35.49,77646.61,40.9,0.04482,5e-05,5.1132]
[1777123653237,35.48,77641.45,40.9,0.04454,5e-05,5.08554]
[1777123660286,35.49,77641.69,40.9,0.04455,5e-05,5.0867]
[1777123661577,35.49,77641.69,40.9,0.04455,5e-05,5.0867]
[1777123670356,35.49,77641.74,40.9,0.04455,5e-05,5.08702]
[1777123675390,35.49,77642.34,40.9,0.04458,5e-05,5.0898]
[1777123685461,35.49,77642.34,40.9,0.04458,5e-05,5.08985]
[1777123692511,35.49,77642.57,40.9,0.0446,5e-05,5.09095]
[1777123693635,35.49,77642.57,40.9,0.0446,5e-05,5.09095]
[1777123694683,35.49,77642.3,40.9,0.04458,5e-05,5.08972]
[1777123702580,35.49,77642.77,40.9,0.04461,5e-05,5.09193]
[1777123707616,35.49,77641.64,40.9,0.04455,5e-05,5.08681]
[1777123712651,35.49,77636.56,40.9,0.04427,5e-05,5.05981]
[1777123719703,35.49,77635.88,40.9,0.04424,5e-05,5.05708]
[1777123724737,35.49,77635.84,40.9,0.04424,5e-05,5.05718]
[1777123730784,35.49,77635.39,40.9,0.04423,5e-05,5.05547]
[1777123735818,35.49,77635.67,40.9,0.04424,5e-05,5.05701]
[1777123740853,35.49,77636.25,40.9,0.04427,5e-05,5.05987]
[1777123747903,35.49,77636.24,40.9,0.04428,5e-05,5.06013]
[1777123754952,35.49,77636.01,40.9,0.04427,5e-05,5.05937]
[1777123760994,35.49,77635.68,40.9,0.04425,5e-05,5.0581]
[1777123765520,35.49,77635.7,40.9,0.04426,5e-05,5.05831]
[1777123765731,35.49,77635.92,40.9,0.04427,5e-05,5.05938]
[1777123768161,35.49,77635.92,40.9,0.04427,5e-05,5.05938]
[1777123769247,35.49,77635.83,40.9,0.04426,5e-05,5.05908]
[1777123777106,35.49,77636.3,40.9,0.04426,5e-05,5.05761]
[1777123784155,35.49,77636.96,40.9,0.04429,5e-05,5.06083]
[1777123795233,35.49,77636.51,40.9,0.04428,5e-05,5.05913]
[1777123800268,35.49,77637.4,40.9,0.04432,5e-05,5.06333]
[1777123805303,35.5,77636.71,40.9,0.04429,5e-05,5.06032]
[1777123810338,35.5,77636.28,40.9,0.04427,5e-05,5.05851]
[1777123815373,35.5,77635.98,40.9,0.04426,5e-05,5.05732]
[1777123820407,35.5,77635.52,40.9,0.04424,5e-05,5.05541]
[1777123827457,35.5,77636.26,40.9,0.04427,5e-05,5.05904]
[1777123832492,35.5,77636.26,40.9,0.04424,5e-05,5.05528]
[1777123837526,35.5,77636.25,40.9,0.04425,5e-05,5.05538]
[1777123837837,35.5,77636.25,40.9,0.04425,5e-05,5.05538]
[1777123838993,35.5,77639.09,40.9,0.04438,5e-05,5.06834]
[1777123840376,35.5,77641.25,40.9,0.04449,5e-05,5.0782]
[1777123842110,35.5,77642.34,40.9,0.04454,5e-05,5.08314]
[1777123847597,35.5,77642.34,40.9,0.04454,5e-05,5.08299]
[1777123852632,35.5,77637.85,40.9,0.04432,5e-05,5.06253]
[1777123855513,35.5,77637.85,40.9,0.04432,5e-05,5.06253]
[1777123860688,35.5,77635.68,40.9,0.04422,5e-05,5.05279]
[1777123865722,35.5,77635.5,40.9,0.04421,5e-05,5.05211]
[1777123871765,35.5,77635.92,40.9,0.04423,5e-05,5.05418]
[1777123876518,35.5,77635.92,40.9,0.04423,5e-05,5.05418]
[1777123877685,35.5,77635.92,40.9,0.04423,5e-05,5.05429]
[1777123883848,35.5,77634.81,40.9,0.04418,5e-05,5.04943]
[1777123888884,35.5,77634.94,40.9,0.04419,5e-05,5.05016]
[1777123893918,35.5,77634.94,40.9,0.04416,5e-05,5.04642]
[1777123898957,35.5,77635.93,40.9,0.04421,5e-05,5.05113]
[1777123903992,35.5,77635.96,40.9,0.04421,5e-05,5.05146]
[1777123912048,35.5,77635.63,40.9,0.0442,5e-05,5.05031]
[1777123917479,35.5,77635.33,40.9,0.04419,5e-05,5.04909]
[1777123917518,35.5,77635.33,40.9,0.04419,5e-05,5.04909]
[1777123919421,35.5,77635.43,40.9,0.0442,5e-05,5.04974]
[1777123926145,35.5,77635.49,40.9,0.0442,5e-05,5.05036]
[1777123931181,35.5,77635.78,40.9,0.04422,5e-05,5.05191]
[1777123936215,35.5,77635.39,40.9,0.0442,5e-05,5.05035]
[1777123945658,35.5,77635.39,40.9,0.0442,5e-05,5.05035]
[1777123945720,35.5,77635.39,40.9,0.0442,5e-05,5.05035]
[1777123946809,35.51,77635.39,40.9,0.04421,5e-05,5.05079]
[1777123952328,35.51,77635.09,40.9,0.04416,5e-05,5.04577]
[1777123957363,35.51,77634.57,40.9,0.04414,5e-05,5.04364]
[1777123962484,35.51,77634.63,40.9,0.04415,5e-05,5.04406]
[1777123962542,35.51,77634.63,40.9,0.04415,5e-05,5.04406]
[1777123963592,35.51,77634.63,40.9,0.04415,5e-05,5.04422]
[1777123969447,35.51,77634.17,40.9,0.04413,5e-05,5.04245]
[1777123975489,35.51,77632.89,40.9,0.04407,5e-05,5.03701]
[1777123980523,35.51,77634.02,40.9,0.04413,5e-05,5.04261]
[1777123986565,35.51,77633.9,40.9,0.04413,5e-05,5.0426]
[1777123991601,35.51,77633.44,40.9,0.04411,5e-05,5.041]
[1777123996636,35.51,77632.18,40.9,0.04406,5e-05,5.03587]
[1777124001671,35.52,77631.75,40.9,0.04404,5e-05,5.03456]
[1777124006706,35.52,77631.86,40.9,0.04406,5e-05,5.03573]
[1777124008075,35.52,77631.86,40.9,0.04406,5e-05,5.03573]
[1777124009225,35.52,77631.93,40.9,0.04406,5e-05,5.0363]
[1777124015768,35.52,77631.79,40.9,0.04403,5e-05,5.0327]
[1777124020803,35.52,77631.86,40.9,0.04405,5e-05,5.03371]
[1777124025838,35.52,77631.39,40.9,0.04403,5e-05,5.03229]
[1777124031880,35.53,77630.42,40.9,0.04399,5e-05,5.0288]
[1777124039937,35.53,77630.42,40.9,0.04401,5e-05,5.03002]
[1777124044972,35.53,77630.42,40.9,0.04401,5e-05,5.0308]
[1777124059070,35.54,77630.42,40.9,0.04404,5e-05,5.03294]
[1777124065810,35.54,77631.0,40.9,0.04407,5e-05,5.03589]
[1777124066262,35.54,77631.0,40.9,0.04408,5e-05,5.03664]
[1777124072164,35.54,77631.14,40.9,0.04406,5e-05,5.03428]
[1777124083240,35.54,77631.11,40.9,0.04408,5e-05,5.03586]
[1777124086045,35.54,77630.89,40.9,0.04407,5e-05,5.03517]
[1777124087171,35.55,77630.89,40.9,0.04407,5e-05,5.03532]
[1777124095325,35.55,77630.64,40.9,0.04408,5e-05,5.03558]
[1777124102374,35.55,77630.21,40.9,0.04407,5e-05,5.03471]
[1777124108416,35.55,77629.9,40.9,0.04406,5e-05,5.03424]
[1777124115465,35.56,77630.78,40.9,0.04412,5e-05,5.03932]
[1777124120500,35.56,77630.35,40.9,0.04411,5e-05,5.03814]
[1777124126541,35.56,77629.74,40.9,0.04409,5e-05,5.03633]
[1777124127209,35.56,77629.74,40.9,0.04409,5e-05,5.03633]
[1777124128313,35.56,77629.77,40.9,0.04409,5e-05,5.03662]
[1777124134646,35.56,77629.37,40.9,0.04405,5e-05,5.03191]
[1777124139680,35.56,77628.67,40.9,0.04402,5e-05,5.02956]
[1777124144716,35.57,77629.12,40.9,0.04405,5e-05,5.03233]
[1777124152772,35.57,77629.15,40.9,0.04407,5e-05,5.03366]
[1777124156497,35.57,77628.77,40.9,0.04406,5e-05,5.03241]
[1777124157634,35.57,77628.77,40.9,0.04406,5e-05,5.03257]
[1777124166577,35.57,77628.99,40.9,0.04407,5e-05,5.03373]
[1777124166627,35.57,77628.99,40.9,0.04407,5e-05,5.03373]
[1777124167765,35.57,77628.99,40.9,0.04408,5e-05,5.03514]
[1777124172913,35.58,77628.78,40.9,0.04408,5e-05,5.03515]
[1777124177947,35.58,77631.41,40.9,0.04422,5e-05,5.04779]
[1777124182983,35.58,77630.33,40.9,0.04417,5e-05,5.04352]
[1777124189008,35.58,77630.33,40.9,0.04417,5e-05,5.04352]
[1777124189075,35.58,77630.33,40.9,0.04417,5e-05,5.04352]
[1777124190132,35.58,77630.33,40.9,0.04418,5e-05,5.04423]
[1777124199144,35.58,77630.56,40.9,0.04417,5e-05,5.04236]
[1777124206422,35.58,77630.5,40.9,0.04417,5e-05,5.04234]
[1777124206493,35.58,77630.5,40.9,0.04417,5e-05,5.04234]
[1777124207562,35.59,77630.5,40.9,0.04418,5e-05,5.04265]
[1777124213464,35.59,77630.47,40.9,0.04418,5e-05,5.04283]
[1777124213538,35.59,77630.47,40.9,0.04418,5e-05,5.04283]
[1777124214673,35.59,77630.47,40.9,0.04418,5e-05,5.04311]
[1777124220295,35.59,77630.59,40.9,0.04419,5e-05,5.04404]
[1777124225329,35.59,77630.47,40.9,0.04419,5e-05,5.04375]
[1777124230364,35.59,77631.67,40.9,0.04425,5e-05,5.04938]
[1777124239426,35.59,77631.37,40.9,0.04424,5e-05,5.04825]
[1777124245469,35.59,77629.1,40.9,0.04413,5e-05,5.03808]
[1777124250504,35.59,77625.72,40.9,0.04397,5e-05,5.02301]
[1777124255872,35.59,77626.0,40.9,0.04395,5e-05,5.02056]
[1777124255909,35.59,77626.0,40.9,0.04395,5e-05,5.02056]
[1777124262824,35.59,77622.52,40.9,0.04379,5e-05,5.00527]
[1777124269551,35.59,77622.4,40.9,0.04379,5e-05,5.00522]
[1777124276687,35.6,77622.05,40.9,0.04378,5e-05,5.00487]
[1777124282729,35.6,77621.83,40.9,0.04378,5e-05,5.00465]
[1777124288771,35.6,77622.2,40.9,0.04381,5e-05,5.00714]
[1777124294813,35.6,77623.09,40.9,0.04386,5e-05,5.012]
[1777124302870,35.6,77626.24,40.9,0.04402,5e-05,5.02733]
[1777124308911,35.61,77626.16,40.9,0.04403,5e-05,5.02771]
[1777124317975,35.61,77626.19,40.9,0.04401,5e-05,5.02513]
[1777124324017,35.61,77626.75,40.9,0.04405,5e-05,5.02849]
[1777124330066,35.61,77627.35,40.9,0.04408,5e-05,5.03202]
[1777124337115,35.62,77627.36,40.9,0.04409,5e-05,5.033]
[1777124342149,35.62,77628.51,40.9,0.04416,5e-05,5.0389]
[1777124347185,35.62,77635.4,40.9,0.0445,5e-05,5.07064]
[1777124353227,35.62,77636.51,40.9,0.04456,5e-05,5.07604]
[1777124358263,35.62,77638.98,40.9,0.04468,5e-05,5.08749]
[1777124363297,35.62,77639.92,40.9,0.04473,5e-05,5.09181]
[1777124366306,35.62,77639.59,40.9,0.04471,5e-05,5.0903]
[1777124366652,35.62,77639.59,40.9,0.04471,5e-05,5.0903]
[1777124372361,35.62,77639.37,40.9,0.04467,5e-05,5.08535]
[1777124377397,35.62,77640.05,40.9,0.0447,5e-05,5.08844]
[1777124384446,35.62,77639.58,40.9,0.04468,5e-05,5.08624]
[1777124391495,35.62,77639.41,40.9,0.04467,5e-05,5.0854]
[1777124396530,35.62,77639.21,40.9,0.04466,5e-05,5.08444]
[1777124402572,35.62,77638.56,40.9,0.04462,5e-05,5.08141]
[1777124407607,35.62,77638.66,40.9,0.04463,5e-05,5.08182]
[1777124412642,35.62,77638.71,40.9,0.04463,5e-05,5.08198]
[1777124419690,35.62,77639.02,40.9,0.04464,5e-05,5.08329]
[1777124425733,35.62,77638.88,40.9,0.04464,5e-05,5.08254]
[1777124433789,35.62,77639.47,40.9,0.04463,5e-05,5.08115]
[1777124438824,35.62,77638.75,40.9,0.0446,5e-05,5.07778]
[1777124440309,35.62,77638.75,40.9,0.0446,5e-05,5.07778]
[1777124441357,35.62,77638.93,40.9,0.0446,5e-05,5.07857]
[1777124446880,35.62,77638.65,40.9,0.04459,5e-05,5.0772]
[1777124453193,35.62,77638.68,40.9,0.04459,5e-05,5.07726]
[1777124459971,35.62,77648.86,40.9,0.04509,5e-05,5.12352]
[1777124466013,35.62,77649.3,40.9,0.0451,5e-05,5.12494]
[1777124471050,35.61,77648.79,40.9,0.04507,5e-05,5.1222]
[1777124476085,35.61,77647.91,40.9,0.04503,5e-05,5.11781]
[1777124481123,35.61,77647.26,40.9,0.04499,5e-05,5.11453]
[1777124487165,35.61,77647.28,40.9,0.04499,5e-05,5.11428]
[1777124494217,35.61,77647.31,40.9,0.04495,5e-05,5.11008]
[1777124500259,35.61,77647.14,40.9,0.04494,5e-05,5.10902]
[1777124505295,35.61,77647.05,40.9,0.04493,5e-05,5.10838]
[1777124508949,35.61,77646.92,40.9,0.04493,5e-05,5.10769]
[1777124510623,35.61,77646.92,40.9,0.04493,5e-05,5.10756]
[1777124517379,35.61,77646.77,40.9,0.04492,5e-05,5.10657]
[1777124522415,35.61,77646.32,40.9,0.04489,5e-05,5.10431]
[1777124527450,35.61,77646.64,40.9,0.0449,5e-05,5.10559]
[1777124532485,35.61,77646.53,40.9,0.0449,5e-05,5.10489]
[1777124541549,35.61,77646.51,40.9,0.04489,5e-05,5.10447]
[1777124546584,35.61,77646.43,40.9,0.04489,5e-05,5.10392]
[1777124552626,35.61,77645.93,40.9,0.04483,5e-05,5.09748]
[1777124560379,35.6,77646.04,40.9,0.04483,5e-05,5.0979]
[1777124560431,35.6,77646.04,40.9,0.04483,5e-05,5.0979]
[1777124561577,35.6,77646.01,40.9,0.04483,5e-05,5.09763]
[1777124568924,35.6,77646.01,40.9,0.04483,5e-05,5.0976]
[1777124568980,35.6,77646.01,40.9,0.04483,5e-05,5.0976]
[1777124570044,35.6,77645.97,40.9,0.04482,5e-05,5.09721]
[1777124576795,35.6,77645.34,40.9,0.04479,5e-05,5.09414]
[1777124581830,35.6,77646.02,40.9,0.04482,5e-05,5.09712]
[1777124582758,35.6,77646.02,40.9,0.04482,5e-05,5.09712]
[1777124587873,35.6,77646.32,40.9,0.04484,5e-05,5.09832]
[1777124592908,35.6,77645.49,40.9,0.04479,5e-05,5.09438]
[1777124597943,35.6,77646.22,40.9,0.04483,5e-05,5.09758]
[1777124599779,35.6,77646.22,40.9,0.04483,5e-05,5.09758]
[1777124604992,35.6,77651.14,40.9,0.04507,5e-05,5.11986]
[1777124610028,35.6,77651.18,40.9,0.04507,5e-05,5.11973]
[1777124615063,35.6,77651.22,40.9,0.04503,5e-05,5.11567]
[1777124618982,35.6,77651.25,40.9,0.04503,5e-05,5.1157]
[1777124620057,35.6,77651.25,40.9,0.04503,5e-05,5.11555]
[1777124628154,35.6,77650.52,40.9,0.04499,5e-05,5.11184]
[1777124631074,35.6,77650.72,40.9,0.045,5e-05,5.11268]
[1777124631124,35.6,77650.72,40.9,0.045,5e-05,5.11268]
[1777124632223,35.6,77650.72,40.9,0.045,5e-05,5.11259]
[1777124639230,35.6,77650.73,40.9,0.045,5e-05,5.11231]
[1777124641035,35.6,77650.45,40.9,0.04498,5e-05,5.11099]
[1777124641047,35.6,77650.45,40.9,0.04498,5e-05,5.11099]
[1777124641245,35.6,77672.21,40.9,0.04607,5e-05,5.21123]
[1777124641534,35.6,77672.21,40.9,0.04607,5e-05,5.21123]
[1777124645999,35.6,77681.46,40.9,0.04654,5e-05,5.25504]
[1777124646870,35.6,77681.69,40.9,0.04655,5e-05,5.25584]
[1777124652322,35.59,77681.67,40.9,0.04653,5e-05,5.25415]
[1777124657357,35.59,77681.96,40.9,0.04653,5e-05,5.25418]
[1777124664407,35.59,77683.02,40.9,0.04657,5e-05,5.25729]
[1777124666676,35.59,77684.22,40.9,0.04662,5e-05,5.26235]
[1777124666728,35.59,77684.22,40.9,0.04662,5e-05,5.26235]
[1777124668078,35.59,77683.8,40.9,0.0466,5e-05,5.26012]
[1777124677497,35.58,77684.24,40.9,0.04656,5e-05,5.25556]
[1777124682532,35.58,77685.65,40.9,0.04661,5e-05,5.26081]
[1777124687567,35.57,77686.13,40.9,0.04662,5e-05,5.26173]
[1777124692601,35.57,77690.2,40.9,0.04682,5e-05,5.27938]
[1777124693585,35.57,77690.2,40.9,0.04682,5e-05,5.27938]
[1777124698644,35.57,77691.95,40.9,0.04689,5e-05,5.28578]
[1777124704686,35.56,77692.07,40.9,0.04687,5e-05,5.28455]
[1777124710273,35.56,77693.59,40.9,0.04694,5e-05,5.29078]
[1777124715550,35.55,77698.07,40.9,0.04715,5e-05,5.30992]
[1777124720798,35.55,77701.24,40.9,0.04728,5e-05,5.32238]
[1777124726843,35.54,77701.86,40.9,0.04729,5e-05,5.32324]
[1777124731880,35.54,77702.57,40.9,0.04728,5e-05,5.32084]
[1777124736916,35.54,77703.74,40.9,0.04732,5e-05,5.32452]
[1777124741951,35.53,77704.07,40.9,0.04731,5e-05,5.32427]
[1777124746986,35.52,77704.16,40.9,0.04726,5e-05,5.31964]
[1777124752021,35.52,77704.44,40.9,0.04726,5e-05,5.31916]
[1777124757056,35.51,77711.92,40.9,0.04762,5e-05,5.35245]
[1777124762090,35.51,77710.83,40.9,0.04754,5e-05,5.34524]
[1777124767125,35.5,77711.32,40.9,0.04755,5e-05,5.34558]
[1777124773168,35.5,77711.26,40.9,0.04752,5e-05,5.34299]
[1777124779210,35.49,77711.33,40.9,0.0475,5e-05,5.34108]
[1777124787267,35.48,77711.25,40.9,0.04746,5e-05,5.33781]
[1777124794316,35.48,77710.85,40.9,0.04738,5e-05,5.32946]
[1777124799351,35.47,77709.9,40.9,0.04731,5e-05,5.32332]
[1777124805393,35.46,77709.65,40.9,0.04724,5e-05,5.31709]
[1777124816470,35.45,77709.59,40.9,0.0472,5e-05,5.31345]
[1777124821505,35.45,77711.58,40.9,0.04729,5e-05,5.32126]
[1777124826539,35.45,77711.61,40.9,0.04727,5e-05,5.31984]
[1777124831574,35.44,77711.8,40.9,0.04726,5e-05,5.31919]
[1777124836610,35.44,77711.63,40.9,0.04724,5e-05,5.31685]
[1777124841646,35.44,77711.8,40.9,0.04723,5e-05,5.31614]
[1777124846681,35.43,77711.64,40.9,0.04721,5e-05,5.3139]
[1777124851716,35.43,77711.68,40.9,0.04716,5e-05,5.30859]
[1777124859772,35.42,77711.47,40.9,0.04712,5e-05,5.30531]
[1777124869846,35.42,77711.82,40.9,0.04711,5e-05,5.30419]
[1777124874877,35.41,77711.91,40.9,0.0471,5e-05,5.30324]
[1777124880918,35.41,77711.96,40.9,0.04708,5e-05,5.30183]
[1777124886961,35.41,77711.92,40.9,0.04706,5e-05,5.30003]
[1777124891996,35.4,77712.54,40.9,0.04708,5e-05,5.30161]
[1777124897032,35.4,77712.62,40.9,0.04707,5e-05,5.30065]
[1777124910123,35.39,77711.87,40.9,0.04699,5e-05,5.29377]
[1777124919272,35.39,77711.87,40.9,0.04699,5e-05,5.29377]
[1777124919709,35.39,77711.87,40.9,0.04699,5e-05,5.29377]
[1777124925228,35.38,77712.05,40.9,0.04693,5e-05,5.2869]
[1777124930262,35.38,77712.53,40.9,0.04694,5e-05,5.28795]
[1777124935297,35.38,77714.68,40.9,0.04704,5e-05,5.29684]
[1777124940333,35.37,77715.96,40.9,0.04709,5e-05,5.30161]
[1777124945367,35.37,77720.17,40.9,0.04729,5e-05,5.32011]
[1777124950403,35.37,77722.87,40.9,0.04741,5e-05,5.33137]
[1777124957452,35.36,77724.66,40.9,0.04748,5e-05,5.33752]
[1777124962487,35.36,77727.14,40.9,0.04759,5e-05,5.34753]
[1777124966785,35.36,77727.27,40.9,0.04759,5e-05,5.34779]
[1777124966888,35.36,77727.27,40.9,0.04759,5e-05,5.34779]
[1777124969898,35.35,77724.23,40.9,0.04741,5e-05,5.33125]
[1777124975578,35.35,77723.71,40.9,0.04733,5e-05,5.32248]
[1777124980612,35.34,77722.36,40.9,0.04724,5e-05,5.31449]
[1777124985648,35.34,77720.04,40.9,0.0471,5e-05,5.302]
[1777124985876,35.34,77720.04,40.9,0.0471,5e-05,5.302]
[1777124986726,35.34,77720.04,40.9,0.0471,5e-05,5.302]
[1777124987016,35.34,77720.04,40.9,0.0471,5e-05,5.30171]
[1777124987089,35.34,77720.04,40.9,0.0471,5e-05,5.30171]
[1777124987253,35.34,77720.04,40.9,0.0471,5e-05,5.30171]
[1777124987300,35.34,77720.04,40.9,0.0471,5e-05,5.30171]
[1777124987363,35.34,77720.04,40.9,0.0471,5e-05,5.30171]
[1777124987420,35.34,77720.04,40.9,0.0471,5e-05,5.30171]
[1777124987422,35.34,77720.04,40.9,0.0471,5e-05,5.30171]
[1777124987669,35.34,77680.63,40.9,0.0451,5e-05,5.11784]
[1777124988728,35.34,77680.63,40.9,0.0451,5e-05,5.11784]
[1777124988781,35.34,77678.79,40.9,0.04502,5e-05,5.10988]
[1777124988904,35.34,77678.79,40.9,0.04502,5e-05,5.10988]
[1777124992337,35.34,77681.84,40.9,0.04517,5e-05,5.12398]
[1777124993144,35.34,77682.01,40.9,0.04518,5e-05,5.12477]
[1777124993287,35.34,77682.01,40.9,0.04518,5e-05,5.12477]
[1777124998743,35.34,77681.99,40.9,0.04518,5e-05,5.12466]
[1777125003915,35.34,77681.66,40.9,0.04516,5e-05,5.12312]
[1777125009820,35.34,77681.4,40.9,0.04515,5e-05,5.12187]
[1777125016868,35.34,77681.5,40.9,0.04515,5e-05,5.12226]
[1777125021904,35.34,77680.85,40.9,0.04512,5e-05,5.1192]
[1777125026939,35.34,77679.56,40.9,0.04505,5e-05,5.1132]
[1777125029412,35.34,77679.49,40.9,0.04505,5e-05,5.11286]
[1777125034995,35.34,77679.48,40.9,0.04501,5e-05,5.10878]
[1777125041041,35.34,77679.47,40.9,0.04501,5e-05,5.10865]
[1777125047082,35.34,77679.54,40.9,0.04502,5e-05,5.10888]
[1777125052118,35.34,77681.19,40.9,0.0451,5e-05,5.11637]
[1777125058159,35.34,77681.13,40.9,0.04509,5e-05,5.11589]
[1777125063198,35.34,77681.85,40.9,0.04513,5e-05,5.11903]
[1777125068232,35.34,77681.54,40.9,0.04511,5e-05,5.11739]
[1777125074274,35.34,77678.87,40.9,0.04497,5e-05,5.10491]
[1777125079309,35.34,77678.77,40.9,0.04497,5e-05,5.10437]
[1777125084344,35.34,77671.76,40.9,0.04462,5e-05,5.07219]
[1777125089378,35.34,77671.59,40.9,0.04461,5e-05,5.07158]
[1777125094414,35.34,77670.95,40.9,0.04455,5e-05,5.06486]
[1777125101105,35.34,77671.81,40.9,0.04459,5e-05,5.06884]
[1777125101168,35.34,77671.81,40.9,0.04459,5e-05,5.06884]
[1777125102358,35.34,77671.81,40.9,0.0446,5e-05,5.06903]
[1777125108512,35.34,77671.63,40.9,0.04459,5e-05,5.06842]
[1777125111534,35.34,77671.65,40.9,0.04459,5e-05,5.06857]
[1777125112728,35.34,77671.59,40.9,0.04459,5e-05,5.06836]
[1777125118488,35.34,77671.5,40.9,0.04459,5e-05,5.06809]
[1777125118545,35.34,77671.5,40.9,0.04459,5e-05,5.06809]
[1777125119712,35.34,77671.5,40.9,0.04459,5e-05,5.06819]
[1777125125507,35.34,77671.19,40.9,0.04457,5e-05,5.0669]
[1777125125561,35.34,77671.19,40.9,0.04457,5e-05,5.0669]
[1777125126688,35.34,77671.19,40.9,0.04458,5e-05,5.06702]
[1777125132686,35.34,77671.34,40.9,0.04459,5e-05,5.06792]
[1777125139735,35.34,77671.31,40.9,0.04459,5e-05,5.06804]
[1777125144770,35.34,77671.29,40.9,0.04459,5e-05,5.06817]
[1777125147476,35.34,77671.22,40.9,0.04459,5e-05,5.06792]
[1777125148620,35.34,77671.1,40.9,0.04458,5e-05,5.06741]
[1777125157863,35.34,77670.55,40.9,0.04453,5e-05,5.0614]
[1777125162898,35.34,77670.47,40.9,0.04452,5e-05,5.0613]
[1777125168940,35.35,77670.3,40.9,0.04452,5e-05,5.06084]
[1777125174982,35.35,77670.35,40.9,0.04453,5e-05,5.06139]
[1777125180018,35.35,77669.95,40.9,0.04451,5e-05,5.05984]
[1777125181216,35.35,77670.32,40.9,0.04453,5e-05,5.06159]
[1777125182363,35.35,77670.32,40.9,0.04453,5e-05,5.06159]
[1777125189080,35.35,77670.33,40.9,0.04453,5e-05,5.06208]
[1777125194115,35.35,77670.15,40.9,0.04453,5e-05,5.06154]
[1777125202176,35.35,77670.05,40.9,0.04453,5e-05,5.06151]
[1777125207210,35.35,77669.82,40.9,0.04452,5e-05,5.06073]
[1777125214668,35.35,77670.17,40.9,0.04454,5e-05,5.06244]
[1777125214721,35.35,77670.17,40.9,0.04454,5e-05,5.06244]
[1777125215874,35.35,77669.73,40.9,0.04449,5e-05,5.0568]
[1777125219039,35.35,77670.05,40.9,0.0445,5e-05,5.05839]
[1777125219141,35.35,77670.05,40.9,0.04451,5e-05,5.0585]
[1777125219187,35.35,77670.05,40.9,0.04451,5e-05,5.0585]
[1777125219295,35.35,77697.18,40.9,0.04586,5e-05,5.18388]
[1777125220798,35.35,77697.18,40.9,0.04586,5e-05,5.18388]
[1777125220877,35.35,77710.26,40.9,0.04653,5e-05,5.2457]
[1777125222675,35.35,77708.51,40.9,0.04644,5e-05,5.23749]
[1777125224581,35.35,77705.54,40.9,0.04629,5e-05,5.22314]
[1777125229141,35.35,77705.19,40.9,0.04626,5e-05,5.22056]
[1777125235412,35.35,77705.08,40.9,0.04624,5e-05,5.21883]
[1777125240448,35.35,77705.8,40.9,0.04627,5e-05,5.22131]
[1777125245483,35.34,77708.88,40.9,0.04641,5e-05,5.23482]
[1777125250517,35.34,77709.9,40.9,0.04646,5e-05,5.2387]
[1777125255552,35.34,77709.41,40.9,0.04642,5e-05,5.23552]
[1777125260587,35.34,77709.23,40.9,0.0464,5e-05,5.23386]
[1777125266630,35.34,77708.78,40.9,0.04637,5e-05,5.23083]
[1777125271665,35.33,77709.29,40.9,0.04635,5e-05,5.22849]
[1777125276700,35.33,77708.09,40.9,0.04629,5e-05,5.22217]
[1777125281735,35.33,77706.9,40.9,0.04622,5e-05,5.21599]
[1777125286770,35.33,77706.98,40.9,0.04622,5e-05,5.21577]
[1777125288745,35.33,77707.26,40.9,0.04623,5e-05,5.21697]
[1777125290074,35.33,77707.27,40.9,0.04623,5e-05,5.21678]
[1777125292951,35.33,77707.35,40.9,0.04623,5e-05,5.21692]
[1777125294212,35.33,77707.37,40.9,0.04623,5e-05,5.21665]
[1777125299863,35.33,77708.05,40.9,0.04625,5e-05,5.21921]
[1777125305905,35.32,77707.68,40.9,0.04623,5e-05,5.2167]
[1777125311946,35.32,77707.62,40.9,0.04621,5e-05,5.21563]
[1777125316982,35.32,77707.82,40.9,0.04622,5e-05,5.21578]
[1777125322016,35.32,77707.57,40.9,0.04619,5e-05,5.21393]
[1777125327051,35.32,77708.46,40.9,0.04623,5e-05,5.21739]
[1777125332087,35.31,77708.57,40.9,0.0462,5e-05,5.21313]
[1777125332797,35.31,77708.57,40.9,0.0462,5e-05,5.21313]
[1777125334048,35.31,77708.57,40.9,0.0462,5e-05,5.21297]
[1777125339135,35.31,77708.54,40.9,0.04618,5e-05,5.21189]
[1777125344170,35.31,77707.25,40.9,0.04611,5e-05,5.20505]
[1777125349206,35.31,77707.66,40.9,0.04612,5e-05,5.20619]
[1777125355248,35.31,77707.88,40.9,0.04612,5e-05,5.20628]
[1777125361289,35.3,77707.56,40.9,0.0461,5e-05,5.20386]
[1777125366325,35.3,77707.54,40.9,0.04609,5e-05,5.203]
[1777125372366,35.3,77707.3,40.9,0.04606,5e-05,5.20101]
[1777125379416,35.3,77707.12,40.9,0.04605,5e-05,5.1993]
[1777125385458,35.3,77706.81,40.9,0.04602,5e-05,5.19716]
[1777125390493,35.3,77707.26,40.9,0.04604,5e-05,5.19873]
[1777125395528,35.29,77708.93,40.9,0.04608,5e-05,5.20198]
[1777125400562,35.29,77708.14,40.9,0.04604,5e-05,5.19769]
[1777125405598,35.29,77706.87,40.9,0.04597,5e-05,5.19115]
[1777125408618,35.29,77723.05,40.9,0.04679,5e-05,5.26662]
[1777125413770,35.29,77724.63,40.9,0.04686,5e-05,5.27287]
[1777125421710,35.28,77724.08,40.9,0.04681,5e-05,5.26838]
[1777125426745,35.28,77723.23,40.9,0.04675,5e-05,5.2632]
[1777125431780,35.28,77722.99,40.9,0.04673,5e-05,5.26092]
[1777125436814,35.27,77723.27,40.9,0.04673,5e-05,5.2611]
[1777125441850,35.27,77722.74,40.9,0.04669,5e-05,5.25745]
[1777125449905,35.27,77723.04,40.9,0.04668,5e-05,5.25705]
[1777125457040,35.26,77723.0,40.9,0.04664,5e-05,5.25171]
[1777125457087,35.26,77723.0,40.9,0.04664,5e-05,5.25171]
[1777125458311,35.26,77722.98,40.9,0.04663,5e-05,5.25095]
[1777125464006,35.26,77722.96,40.9,0.04661,5e-05,5.24953]
[1777125466356,35.26,77722.91,40.9,0.04661,5e-05,5.24908]
[1777125468614,35.26,77722.63,40.9,0.04658,5e-05,5.24711]
[1777125474076,35.26,77720.73,40.9,0.04647,5e-05,5.2369]
[1777125479111,35.25,77719.67,40.9,0.04641,5e-05,5.23093]
[1777125484145,35.25,77718.41,40.9,0.04633,5e-05,5.22388]
[1777125490188,35.25,77718.55,40.9,0.04633,5e-05,5.22345]
[1777125495222,35.25,77718.33,40.9,0.04631,5e-05,5.22154]
[1777125500258,35.24,77718.4,40.9,0.0463,5e-05,5.22098]
[1777125505292,35.24,77718.51,40.9,0.04629,5e-05,5.22061]
[1777125510328,35.24,77718.45,40.9,0.04628,5e-05,5.21942]
[1777125515614,35.24,77716.56,40.9,0.04615,5e-05,5.20602]
[1777125517080,35.24,77716.46,40.9,0.04614,5e-05,5.20506]
[1777125519526,35.24,77716.94,40.9,0.04616,5e-05,5.20698]
[1777125520743,35.24,77717.05,40.9,0.04616,5e-05,5.20715]
[1777125522703,35.23,77717.24,40.9,0.04616,5e-05,5.2077]
[1777125522793,35.23,77717.24,40.9,0.04616,5e-05,5.2077]
[1777125530468,35.23,77717.33,40.9,0.04615,5e-05,5.20674]
[1777125535503,35.23,77716.54,40.9,0.0461,5e-05,5.20219]
[1777125541545,35.23,77710.22,40.9,0.04577,5e-05,5.17184]
[1777125546579,35.23,77710.92,40.9,0.0458,5e-05,5.17452]
[1777125551615,35.22,77709.64,40.9,0.04573,5e-05,5.16796]
[1777125556651,35.22,77710.21,40.9,0.04576,5e-05,5.17011]
[1777125561685,35.22,77710.14,40.9,0.04575,5e-05,5.16931]
[1777125567728,35.22,77710.22,40.9,0.04575,5e-05,5.16917]
[1777125575784,35.22,77710.35,40.9,0.04571,5e-05,5.16505]
[1777125584848,35.22,77710.01,40.9,0.04568,5e-05,5.16259]
[1777125590890,35.22,77709.75,40.9,0.04566,5e-05,5.16077]
[1777125595925,35.21,77707.89,40.9,0.04556,5e-05,5.15163]
[1777125600960,35.21,77708.51,40.9,0.04559,5e-05,5.15408]
[1777125605995,35.21,77710.52,40.9,0.04569,5e-05,5.16299]
[1777125612040,35.21,77714.98,40.9,0.04591,5e-05,5.18317]
[1777125617074,35.21,77717.61,40.9,0.04603,5e-05,5.19473]
[1777125622111,35.21,77721.53,40.9,0.04622,5e-05,5.21233]
[1777125627257,35.21,77720.57,40.9,0.04617,5e-05,5.20696]
[1777125632292,35.2,77720.12,40.9,0.0461,5e-05,5.20006]
[1777125637327,35.2,77719.1,40.9,0.04604,5e-05,5.19442]
[1777125643369,35.2,77716.32,40.9,0.04589,5e-05,5.18069]
[1777125651425,35.2,77716.08,40.9,0.04587,5e-05,5.17872]
[1777125657471,35.2,77716.22,40.9,0.04587,5e-05,5.17874]
[1777125670562,35.19,77715.8,40.9,0.04583,5e-05,5.17544]
[1777125675598,35.19,77715.56,40.9,0.04581,5e-05,5.1738]
[1777125681639,35.19,77715.22,40.9,0.04579,5e-05,5.17169]
[1777125688689,35.19,77716.62,40.9,0.04586,5e-05,5.17765]
[1777125693723,35.19,77715.53,40.9,0.04576,5e-05,5.16818]
[1777125701779,35.19,77715.5,40.9,0.04576,5e-05,5.1676]
[1777125706817,35.19,77716.07,40.9,0.04578,5e-05,5.17005]
[1777125711852,35.19,77715.81,40.9,0.04577,5e-05,5.16863]
[1777125712880,35.19,77715.81,40.9,0.04577,5e-05,5.16863]
[1777125714195,35.19,77715.81,40.9,0.04577,5e-05,5.1686]
[1777125719922,35.19,77715.73,40.9,0.04576,5e-05,5.16802]
[1777125725965,35.19,77712.04,40.9,0.04557,5e-05,5.15074]
[1777125731000,35.19,77708.6,40.9,0.0454,5e-05,5.13477]
[1777125736034,35.19,77706.36,40.9,0.04529,5e-05,5.12449]
[1777125741069,35.19,77705.77,40.9,0.04526,5e-05,5.12192]
[1777125746105,35.19,77705.63,40.9,0.04526,5e-05,5.12145]
[1777125752146,35.19,77706.18,40.9,0.04525,5e-05,5.1202]
[1777125757560,35.19,77706.09,40.9,0.04525,5e-05,5.11983]
[1777125757615,35.19,77706.09,40.9,0.04525,5e-05,5.11983]
[1777125762386,35.19,77705.95,40.9,0.04524,5e-05,5.11933]
[1777125766109,35.19,77705.42,40.9,0.04522,5e-05,5.11698]
[1777125767592,35.19,77712.73,40.9,0.04559,5e-05,5.15103]
[1777125776130,35.19,77715.21,40.9,0.04571,5e-05,5.16233]
[1777125776326,35.19,77715.21,40.9,0.04571,5e-05,5.16233]
[1777125776504,35.19,77733.07,40.9,0.04662,5e-05,5.24604]
[1777125776705,35.19,77733.07,40.9,0.04662,5e-05,5.24604]
[1777125777328,35.19,77749.99,40.9,0.0475,5e-05,5.32626]
[1777125777988,35.19,77749.99,40.9,0.0475,5e-05,5.32626]
[1777125778336,35.19,77764.8,40.9,0.04828,5e-05,5.39738]
[1777125781357,35.19,77752.2,40.9,0.04762,5e-05,5.33713]
[1777125782493,35.19,77752.2,40.9,0.04762,5e-05,5.33713]
[1777125785716,35.19,77740.12,40.9,0.04698,5e-05,5.27918]
[1777125790100,35.18,77739.03,40.9,0.04692,5e-05,5.27307]
[1777125795455,35.18,77730.43,40.9,0.04646,5e-05,5.23109]
[1777125800490,35.18,77727.2,40.9,0.04628,5e-05,5.21491]
[1777125806533,35.18,77727.59,40.9,0.04629,5e-05,5.21587]
[1777125813583,35.17,77726.33,40.9,0.04618,5e-05,5.20489]
[1777125818618,35.17,77726.19,40.9,0.04617,5e-05,5.20356]
[1777125822802,35.17,77727.04,40.9,0.04621,5e-05,5.20701]
[1777125823277,35.17,77727.04,40.9,0.04621,5e-05,5.20701]
[1777125828688,35.17,77725.78,40.9,0.04613,5e-05,5.20027]
[1777125834730,35.17,77724.8,40.9,0.04607,5e-05,5.19489]
[1777125839766,35.17,77723.07,40.9,0.04598,5e-05,5.18617]
[1777125844801,35.17,77714.71,40.9,0.04555,5e-05,5.1467]
[1777125849836,35.16,77714.68,40.9,0.04555,5e-05,5.1463]
[1777125854871,35.16,77714.33,40.9,0.04553,5e-05,5.1444]
[1777125859905,35.16,77714.66,40.9,0.04554,5e-05,5.14571]
[1777125864941,35.16,77714.67,40.9,0.04554,5e-05,5.14552]
[1777125872598,35.16,77714.52,40.9,0.04553,5e-05,5.1447]
[1777125872648,35.16,77714.52,40.9,0.04553,5e-05,5.1447]
[1777125872997,35.16,77693.67,40.9,0.04445,5e-05,5.04375]
[1777125874004,35.16,77682.66,40.9,0.0439,5e-05,4.99332]
[1777125875148,35.16,77682.66,40.9,0.0439,5e-05,4.99332]
[1777125878452,35.16,77680.59,40.9,0.04381,5e-05,4.98443]
[1777125881314,35.17,77680.32,40.9,0.0438,5e-05,4.9838]
[1777125884313,35.17,77679.82,40.9,0.04378,5e-05,4.98214]
[1777125885097,35.17,77679.78,40.9,0.04379,5e-05,4.98217]
[1777125887544,35.17,77674.41,40.9,0.04353,5e-05,4.9581]
[1777125893139,35.17,77665.53,40.9,0.04312,5e-05,4.9199]
[1777125898173,35.18,77664.93,40.9,0.04311,5e-05,4.91878]
[1777125900693,35.18,77664.83,40.9,0.0431,5e-05,4.91865]
[1777125900709,35.18,77664.83,40.9,0.0431,5e-05,4.91865]
[1777125900865,35.18,77664.83,40.9,0.04311,5e-05,4.91929]
[1777125907241,35.18,77661.88,40.9,0.04299,5e-05,4.9081]
[1777125912276,35.19,77664.02,40.9,0.04311,5e-05,4.9194]
[1777125917311,35.19,77663.84,40.9,0.04312,5e-05,4.92011]
[1777125922346,35.2,77664.27,40.9,0.04316,5e-05,4.92357]
[1777125927380,35.2,77664.14,40.9,0.04317,5e-05,4.92445]
[1777125932416,35.2,77662.16,40.9,0.04306,5e-05,4.91307]
[1777125937450,35.21,77660.66,40.9,0.043,5e-05,4.9078]
[1777125942486,35.21,77660.78,40.9,0.04302,5e-05,4.90988]
[1777125949565,35.21,77660.6,40.9,0.04302,5e-05,4.90998]
[1777125955576,35.22,77660.6,40.9,0.04306,5e-05,4.91293]
[1777125960137,35.22,77660.56,40.9,0.04306,5e-05,4.91332]
[1777125961203,35.22,77660.56,40.9,0.04307,5e-05,4.91417]
[1777125967661,35.23,77660.3,40.9,0.04308,5e-05,4.91523]
[1777125972698,35.23,77659.54,40.9,0.04306,5e-05,4.91315]
[1777125977733,35.23,77659.39,40.9,0.04307,5e-05,4.91383]
[1777125982768,35.24,77658.45,40.9,0.04304,5e-05,4.91094]
[1777125987803,35.24,77658.9,40.9,0.04307,5e-05,4.91433]
[1777125993845,35.24,77660.17,40.9,0.04312,5e-05,4.91773]
[1777125998880,35.25,77660.01,40.9,0.04313,5e-05,4.91831]
[1777126003916,35.25,77659.94,40.9,0.04314,5e-05,4.91928]
[1777126006478,35.25,77659.51,40.9,0.04312,5e-05,4.9176]
[1777126007579,35.25,77659.51,40.9,0.04312,5e-05,4.91812]
[1777126013986,35.26,77659.62,40.9,0.04315,5e-05,4.92041]
[1777126024056,35.26,77659.62,40.9,0.04318,5e-05,4.92294]
[1777126033119,35.27,77659.55,40.9,0.0432,5e-05,4.92485]
[1777126039162,35.27,77658.47,40.9,0.04316,5e-05,4.92144]
[1777126043265,35.27,77659.19,40.9,0.0432,5e-05,4.92543]
[1777126049470,35.28,77659.29,40.9,0.04322,5e-05,4.92733]
[1777126049693,35.28,77659.29,40.9,0.04322,5e-05,4.92733]
[1777126056611,35.28,77659.29,40.9,0.04323,5e-05,4.92757]
[1777126066353,35.29,77675.25,40.9,0.04401,5e-05,4.99963]
[1777126071388,35.29,77674.96,40.9,0.044,5e-05,4.99895]
[1777126076422,35.29,77677.08,40.9,0.04412,5e-05,5.0093]
[1777126081458,35.29,77679.18,40.9,0.04422,5e-05,5.01942]
[1777126090521,35.29,77678.87,40.9,0.04422,5e-05,5.01907]
[1777126096563,35.3,77680.96,40.9,0.04433,5e-05,5.02936]
[1777126101597,35.3,77682.0,40.9,0.04439,5e-05,5.03467]
[1777126107640,35.3,77682.04,40.9,0.0444,5e-05,5.03546]
[1777126112675,35.3,77681.87,40.9,0.04436,5e-05,5.03123]
[1777126118717,35.3,77681.82,40.9,0.04437,5e-05,5.03162]
[1777126122627,35.3,77682.16,40.9,0.04439,5e-05,5.03349]
[1777126122832,35.3,77682.16,40.9,0.04439,5e-05,5.03349]
[1777126123309,35.3,77682.15,40.9,0.04439,5e-05,5.03365]
[1777126123332,35.3,77682.15,40.9,0.04439,5e-05,5.03365]
[1777126128788,35.3,77681.76,40.9,0.04438,5e-05,5.03239]
[1777126135830,35.3,77681.76,40.9,0.04438,5e-05,5.03239]
[1777126141879,35.31,77686.9,40.9,0.04465,5e-05,5.05734]
[1777126146913,35.31,77686.72,40.9,0.04464,5e-05,5.05687]
[1777126153962,35.31,77686.75,40.9,0.04465,5e-05,5.05749]
[1777126160007,35.31,77686.71,40.9,0.04465,5e-05,5.0577]
[1777126166047,35.31,77686.79,40.9,0.04466,5e-05,5.05845]
[1777126173098,35.31,77690.84,40.9,0.04483,5e-05,5.07338]
[1777126179140,35.31,77686.53,40.9,0.04462,5e-05,5.05396]
[1777126184175,35.31,77685.35,40.9,0.04457,5e-05,5.04894]
[1777126189210,35.31,77682.84,40.9,0.04445,5e-05,5.03796]
[1777126194245,35.32,77682.38,40.9,0.04443,5e-05,5.0364]
[1777126199281,35.32,77681.8,40.9,0.04441,5e-05,5.03431]
[1777126204316,35.32,77682.2,40.9,0.04443,5e-05,5.03672]
[1777126205615,35.32,77682.2,40.9,0.04443,5e-05,5.03672]
[1777126210620,35.32,77682.22,40.9,0.04444,5e-05,5.03727]
[1777126216402,35.32,77681.82,40.9,0.04443,5e-05,5.03635]
[1777126218331,35.32,77680.44,40.9,0.04436,5e-05,5.03014]
[1777126223450,35.32,77679.43,40.9,0.04432,5e-05,5.02632]
[1777126224326,35.32,77679.43,40.9,0.04432,5e-05,5.02632]
[1777126229494,35.33,77678.75,40.9,0.0443,5e-05,5.02402]
[1777126234866,35.33,77677.91,40.9,0.04423,5e-05,5.0168]
[1777126239502,35.33,77676.88,40.9,0.04419,5e-05,5.01283]
[1777126241327,35.33,77664.97,40.9,0.04361,5e-05,4.95894]
[1777126246613,35.33,77663.38,40.9,0.04355,5e-05,4.95317]
[1777126251856,35.33,77663.45,40.9,0.04356,5e-05,4.9544]
[1777126253612,35.34,77663.32,40.9,0.04356,5e-05,4.95425]
[1777126254831,35.34,77665.99,40.9,0.04369,5e-05,4.96658]
[1777126260711,35.34,77669.76,40.9,0.04389,5e-05,4.9849]
[1777126263580,35.34,77669.83,40.9,0.04389,5e-05,4.98554]
[1777126267326,35.34,77669.89,40.9,0.0439,5e-05,4.9863]
[1777126270580,35.34,77669.07,40.9,0.04387,5e-05,4.98318]
[1777126276823,35.35,77669.18,40.9,0.04389,5e-05,4.98479]
[1777126277869,35.35,77669.18,40.9,0.04389,5e-05,4.98479]
[1777126281627,35.35,77668.97,40.9,0.04388,5e-05,4.98444]
[1777126288076,35.35,77669.18,40.9,0.0439,5e-05,4.98615]
[1777126296963,35.35,77668.76,40.9,0.04387,5e-05,4.98191]
[1777126301997,35.35,77667.12,40.9,0.0438,5e-05,4.97538]
[1777126306095,35.36,77667.33,40.9,0.04381,5e-05,4.9768]
[1777126307140,35.36,77667.33,40.9,0.04381,5e-05,4.97695]
[1777126313076,35.36,77667.29,40.9,0.04382,5e-05,4.97786]
[1777126318111,35.36,77666.92,40.9,0.04381,5e-05,4.97696]
[1777126323145,35.36,77667.79,40.9,0.04386,5e-05,4.98169]
[1777126330195,35.37,77667.83,40.9,0.04388,5e-05,4.9829]
[1777126330616,35.37,77667.83,40.9,0.04388,5e-05,4.9829]
[1777126336237,35.37,77668.84,40.9,0.04394,5e-05,4.98833]
[1777126341271,35.37,77668.64,40.9,0.04393,5e-05,4.9881]
[1777126346307,35.37,77669.09,40.9,0.04396,5e-05,4.99083]
[1777126351342,35.37,77669.14,40.9,0.04394,5e-05,4.98779]
[1777126356376,35.37,77669.85,40.9,0.04398,5e-05,4.99168]
[1777126361412,35.38,77667.61,40.9,0.04388,5e-05,4.98218]
[1777126366447,35.38,77666.68,40.9,0.04384,5e-05,4.97869]
[1777126371482,35.38,77666.77,40.9,0.04386,5e-05,4.97984]
[1777126378531,35.38,77666.25,40.9,0.04384,5e-05,4.97849]
[1777126383567,35.38,77663.13,40.9,0.0437,5e-05,4.96505]
[1777126388602,35.38,77663.4,40.9,0.04372,5e-05,4.96709]
[1777126394643,35.39,77662.5,40.9,0.04369,5e-05,4.964]
[1777126399678,35.39,77662.12,40.9,0.04368,5e-05,4.96312]
[1777126405721,35.39,77662.06,40.9,0.04368,5e-05,4.96383]
[1777126410756,35.39,77664.44,40.9,0.04381,5e-05,4.97543]
[1777126415792,35.4,77665.75,40.9,0.04385,5e-05,4.97813]
[1777126420825,35.4,77665.08,40.9,0.04382,5e-05,4.97578]
[1777126423348,35.4,77665.15,40.9,0.04383,5e-05,4.97638]
[1777126423913,35.4,77665.15,40.9,0.04383,5e-05,4.97638]
[1777126431903,35.4,77663.8,40.9,0.04378,5e-05,4.97156]
[1777126436940,35.4,77663.5,40.9,0.04377,5e-05,4.97092]
[1777126441976,35.4,77663.39,40.9,0.04377,5e-05,4.97115]
[1777126447010,35.41,77663.0,40.9,0.04376,5e-05,4.97011]
[1777126454059,35.41,77663.15,40.9,0.04378,5e-05,4.97178]
[1777126459095,35.41,77662.63,40.9,0.04376,5e-05,4.97011]
[1777126464130,35.41,77662.81,40.9,0.04378,5e-05,4.97161]
[1777126469164,35.41,77662.7,40.9,0.04378,5e-05,4.97178]
[1777126474328,35.41,77672.83,40.9,0.04425,5e-05,5.01452]
[1777126475442,35.41,77678.26,40.9,0.04452,5e-05,5.03947]
[1777126481248,35.42,77680.3,40.9,0.04462,5e-05,5.04893]
[1777126486284,35.42,77683.39,40.9,0.04478,5e-05,5.06323]
[1777126491318,35.42,77688.81,40.9,0.04505,5e-05,5.08818]
[1777126494873,35.42,77696.16,40.9,0.04542,5e-05,5.12208]
[1777126495577,35.42,77703.27,40.9,0.04577,5e-05,5.15497]
[1777126495580,35.42,77703.27,40.9,0.04577,5e-05,5.15497]
[1777126500184,35.41,77711.08,40.9,0.04617,5e-05,5.19085]
[1777126503831,35.41,77711.46,40.9,0.04618,5e-05,5.19228]
[1777126508326,35.41,77711.46,40.9,0.04618,5e-05,5.19177]
[1777126515865,35.41,77711.49,40.9,0.04616,5e-05,5.19028]
[1777126518858,35.41,77711.53,40.9,0.04616,5e-05,5.18999]
[1777126527574,35.4,77711.17,40.9,0.04612,5e-05,5.18669]
[1777126535630,35.4,77713.09,40.9,0.04617,5e-05,5.19029]
[1777126540665,35.4,77717.18,40.9,0.04637,5e-05,5.20844]
[1777126547714,35.39,77717.3,40.9,0.04636,5e-05,5.20758]
[1777126553757,35.39,77717.28,40.9,0.04634,5e-05,5.2063]
[1777126558794,35.39,77716.07,40.9,0.04627,5e-05,5.1997]
[1777126563829,35.39,77716.23,40.9,0.04627,5e-05,5.19957]
[1777126569870,35.38,77716.26,40.9,0.04626,5e-05,5.19866]
[1777126578933,35.38,77716.57,40.9,0.04626,5e-05,5.19856]
[1777126583969,35.38,77712.77,40.9,0.04606,5e-05,5.18001]
[1777126589004,35.38,77713.33,40.9,0.04608,5e-05,5.18193]
[1777126596053,35.38,77714.71,40.9,0.0461,5e-05,5.18338]
[1777126601088,35.37,77714.71,40.9,0.0461,5e-05,5.18265]
[1777126606122,35.37,77714.78,40.9,0.04609,5e-05,5.18226]
[1777126611158,35.37,77714.74,40.9,0.04608,5e-05,5.18137]
[1777126616271,35.37,77714.74,40.9,0.04608,5e-05,5.18137]
[1777126622235,35.37,77714.96,40.9,0.04608,5e-05,5.18087]
[1777126629287,35.36,77715.11,40.9,0.04607,5e-05,5.18061]
[1777126635329,35.36,77715.38,40.9,0.04608,5e-05,5.18104]
[1777126642378,35.36,77715.3,40.9,0.04606,5e-05,5.17957]
[1777126649427,35.36,77715.23,40.9,0.04605,5e-05,5.17831]
[1777126654462,35.36,77714.67,40.9,0.04598,5e-05,5.17105]
[1777126664531,35.35,77714.67,40.9,0.04597,5e-05,5.16988]
[1777126671581,35.35,77716.34,40.9,0.04604,5e-05,5.17685]
[1777126676616,35.35,77723.51,40.9,0.0464,5e-05,5.20974]
[1777126682660,35.35,77724.98,40.9,0.04646,5e-05,5.21562]
[1777126687699,35.35,77725.03,40.9,0.04646,5e-05,5.21504]
[1777126692727,35.34,77725.35,40.9,0.04647,5e-05,5.21574]
[1777126698770,35.34,77725.21,40.9,0.04645,5e-05,5.21415]
[1777126703805,35.34,77724.31,40.9,0.04639,5e-05,5.2092]
[1777126711860,35.34,77723.1,40.9,0.04629,5e-05,5.1984]
[1777126718911,35.33,77723.06,40.9,0.04627,5e-05,5.19734]
[1777126723963,35.33,77722.9,40.9,0.04626,5e-05,5.19609]
[1777126724411,35.33,77722.9,40.9,0.04626,5e-05,5.19609]
[1777126733009,35.33,77723.58,40.9,0.04628,5e-05,5.19804]
[1777126738044,35.33,77723.49,40.9,0.04627,5e-05,5.19699]
[1777126743080,35.33,77723.04,40.9,0.04624,5e-05,5.19428]
[1777126748117,35.33,77724.77,40.9,0.04632,5e-05,5.20178]
[1777126753152,35.32,77725.05,40.9,0.04633,5e-05,5.20244]
[1777126758187,35.32,77720.6,40.9,0.0461,5e-05,5.181]
[1777126763222,35.32,77720.48,40.9,0.04608,5e-05,5.17992]
[1777126764977,35.32,77720.62,40.9,0.04609,5e-05,5.18048]
[1777126765108,35.32,77720.62,40.9,0.04609,5e-05,5.18048]
[1777126765116,35.32,77720.62,40.9,0.04609,5e-05,5.18048]
[1777126765269,35.32,77720.62,40.9,0.04609,5e-05,5.18048]
[1777126765505,35.32,77720.62,40.9,0.04609,5e-05,5.18048]
[1777126765544,35.32,77701.45,40.9,0.04512,5e-05,5.09129]
[1777126766467,35.32,77701.45,40.9,0.04512,5e-05,5.09129]
[1777126766536,35.32,77688.06,40.9,0.04445,5e-05,5.02985]
[1777126770369,35.32,77688.13,40.9,0.04446,5e-05,5.03061]
[1777126770615,35.32,77688.13,40.9,0.04446,5e-05,5.03061]
[1777126770961,35.32,77688.63,40.9,0.04449,5e-05,5.0329]
[1777126773118,35.32,77688.78,40.9,0.04446,5e-05,5.02992]
[1777126776227,35.33,77688.87,40.9,0.04447,5e-05,5.03079]
[1777126780858,35.33,77689.04,40.9,0.04449,5e-05,5.03187]
[1777126789405,35.33,77687.93,40.9,0.04445,5e-05,5.02856]
[1777126794440,35.33,77687.32,40.9,0.04443,5e-05,5.02652]
[1777126799477,35.33,77687.0,40.9,0.04442,5e-05,5.02581]
[1777126804510,35.34,77687.36,40.9,0.04445,5e-05,5.02822]
[1777126809546,35.34,77685.02,40.9,0.04434,5e-05,5.0184]
[1777126814581,35.34,77685.56,40.9,0.04438,5e-05,5.02169]
[1777126819615,35.34,77686.06,40.9,0.04441,5e-05,5.02476]
[1777126826664,35.34,77686.32,40.9,0.04443,5e-05,5.02701]
[1777126831700,35.35,77686.19,40.9,0.0444,5e-05,5.0232]
[1777126836734,35.35,77686.2,40.9,0.04441,5e-05,5.02401]
[1777126841769,35.35,77685.35,40.9,0.04438,5e-05,5.02089]
[1777126848819,35.35,77685.69,40.9,0.04441,5e-05,5.02352]
[1777126853853,35.35,77684.8,40.9,0.04437,5e-05,5.02019]
[1777126860903,35.36,77685.12,40.9,0.0444,5e-05,5.02272]
[1777126866945,35.36,77689.72,40.9,0.04464,5e-05,5.04461]
[1777126871980,35.36,77692.31,40.9,0.04477,5e-05,5.05709]
[1777126877014,35.36,77694.98,40.9,0.04491,5e-05,5.06981]
[1777126880620,35.36,77694.98,40.9,0.04491,5e-05,5.06981]
[1777126881870,35.36,77694.98,40.9,0.04491,5e-05,5.07015]
[1777126888091,35.36,77695.98,40.9,0.04497,5e-05,5.07538]
[1777126893130,35.36,77693.62,40.9,0.04483,5e-05,5.06109]
[1777126899173,35.37,77694.0,40.9,0.04485,5e-05,5.06358]
[1777126904207,35.37,77694.4,40.9,0.04488,5e-05,5.06606]
[1777126906529,35.37,77694.4,40.9,0.04488,5e-05,5.06606]
[1777126909425,35.37,77694.55,40.9,0.04489,5e-05,5.06725]
[1777126915283,35.37,77695.43,40.9,0.04495,5e-05,5.07217]
[1777126920318,35.37,77696.25,40.9,0.04499,5e-05,5.07656]
[1777126925355,35.37,77697.06,40.9,0.04504,5e-05,5.08089]
[1777126931396,35.38,77697.31,40.9,0.04506,5e-05,5.08273]
[1777126937438,35.38,77697.84,40.9,0.0451,5e-05,5.08584]
[1777126942473,35.38,77708.67,40.9,0.04564,5e-05,5.13623]
[1777126948516,35.38,77708.99,40.9,0.04566,5e-05,5.13782]
[1777126953551,35.38,77709.13,40.9,0.04564,5e-05,5.13453]
[1777126958586,35.38,77709.81,40.9,0.04567,5e-05,5.13773]
[1777126966641,35.38,77709.93,40.9,0.04568,5e-05,5.13823]
[1777126971676,35.38,77710.08,40.9,0.04568,5e-05,5.13883]
[1777126978725,35.38,77710.44,40.9,0.0457,5e-05,5.14032]
[1777126989803,35.38,77711.62,40.9,0.04575,5e-05,5.14542]
[1777126994838,35.38,77711.52,40.9,0.04575,5e-05,5.14475]
[1777126999873,35.38,77712.36,40.9,0.04579,5e-05,5.14843]
[1777127004907,35.37,77712.54,40.9,0.04579,5e-05,5.149]
[1777127010950,35.37,77712.77,40.9,0.0458,5e-05,5.14973]
[1777127017999,35.37,77712.96,40.9,0.04577,5e-05,5.14617]
[1777127023033,35.37,77713.05,40.9,0.04577,5e-05,5.14627]
[1777127024419,35.37,77713.05,40.9,0.04577,5e-05,5.14627]
[1777127024727,35.37,77713.05,40.9,0.04577,5e-05,5.14627]
[1777127033104,35.37,77713.33,40.9,0.04578,5e-05,5.14687]
[1777127042169,35.37,77713.03,40.9,0.04576,5e-05,5.14479]
[1777127049218,35.37,77713.13,40.9,0.04576,5e-05,5.14468]
[1777127054253,35.37,77713.19,40.9,0.04575,5e-05,5.14455]
[1777127059289,35.37,77712.09,40.9,0.04569,5e-05,5.13903]
[1777127062867,35.37,77712.09,40.9,0.04569,5e-05,5.13903]
[1777127064871,35.36,77711.98,40.9,0.04569,5e-05,5.13821]
[1777127072380,35.36,77712.18,40.9,0.04565,5e-05,5.13443]
[1777127077415,35.36,77710.08,40.9,0.04554,5e-05,5.1243]
[1777127079314,35.36,77710.08,40.9,0.04554,5e-05,5.1243]
[1777127084463,35.36,77701.49,40.9,0.04511,5e-05,5.08441]
[1777127089498,35.36,77697.65,40.9,0.04492,5e-05,5.06685]
[1777127094534,35.36,77695.76,40.9,0.04483,5e-05,5.05854]
[1777127101583,35.36,77696.03,40.9,0.04485,5e-05,5.06044]
[1777127106617,35.37,77706.09,40.9,0.04536,5e-05,5.10717]
[1777127112216,35.37,77706.01,40.9,0.04536,5e-05,5.10694]
[1777127112828,35.37,77706.01,40.9,0.04536,5e-05,5.10694]
[1777127113630,35.37,77710.51,40.9,0.04558,5e-05,5.12788]
[1777127118164,35.37,77716.85,40.9,0.0459,5e-05,5.15732]
[1777127121627,35.37,77718.61,40.9,0.04599,5e-05,5.16546]
[1777127126760,35.36,77718.65,40.9,0.04599,5e-05,5.16525]
[1777127128627,35.36,77718.91,40.9,0.046,5e-05,5.1664]
[1777127128877,35.36,77718.91,40.9,0.046,5e-05,5.1664]
[1777127129326,35.36,77719.07,40.9,0.04601,5e-05,5.16702]
[1777127134816,35.36,77720.05,40.9,0.04602,5e-05,5.16723]
[1777127139850,35.36,77720.44,40.9,0.04604,5e-05,5.16866]
[1777127144886,35.36,77720.36,40.9,0.04603,5e-05,5.1678]
[1777127149920,35.36,77720.48,40.9,0.04603,5e-05,5.16795]
[1777127154955,35.36,77720.2,40.9,0.04601,5e-05,5.16622]
[1777127159991,35.36,77720.32,40.9,0.04601,5e-05,5.16638]
[1777127165025,35.36,77720.49,40.9,0.04602,5e-05,5.16677]
[1777127170060,35.36,77721.06,40.9,0.04604,5e-05,5.16904]
[1777127173578,35.36,77722.21,40.9,0.0461,5e-05,5.17413]
[1777127179124,35.35,77727.57,40.9,0.04637,5e-05,5.19854]
[1777127184159,35.35,77728.3,40.9,0.0464,5e-05,5.20126]
[1777127189194,35.35,77728.01,40.9,0.04637,5e-05,5.1992]
[1777127194232,35.35,77728.81,40.9,0.04637,5e-05,5.19824]
[1777127202288,35.35,77728.34,40.9,0.04634,5e-05,5.19493]
[1777127207323,35.35,77729.02,40.9,0.04636,5e-05,5.19743]
[1777127212357,35.34,77729.02,40.9,0.04636,5e-05,5.19673]
[1777127217393,35.34,77730.34,40.9,0.04642,5e-05,5.20219]
[1777127222427,35.34,77737.9,40.9,0.0468,5e-05,5.23683]
[1777127227463,35.34,77737.56,40.9,0.04677,5e-05,5.23431]
[1777127232498,35.34,77736.1,40.9,0.04668,5e-05,5.22663]
[1777127237533,35.33,77740.87,40.9,0.04692,5e-05,5.24832]
[1777127241257,35.33,77741.7,40.9,0.04696,5e-05,5.25175]
[1777127246598,35.33,77741.75,40.9,0.04695,5e-05,5.25105]
[1777127248125,35.33,77741.75,40.9,0.04695,5e-05,5.25105]
[1777127257675,35.33,77742.04,40.9,0.04692,5e-05,5.24679]
[1777127263717,35.32,77742.12,40.9,0.04691,5e-05,5.24636]
[1777127269758,35.32,77742.52,40.9,0.04692,5e-05,5.24748]
[1777127274794,35.32,77742.01,40.9,0.04689,5e-05,5.24446]
[1777127279829,35.32,77742.3,40.9,0.0469,5e-05,5.24523]
[1777127285872,35.32,77741.91,40.9,0.04687,5e-05,5.2427]
[1777127290906,35.32,77742.12,40.9,0.04687,5e-05,5.24314]
[1777127295941,35.32,77744.72,40.9,0.047,5e-05,5.25487]
[1777127300976,35.31,77744.5,40.9,0.04699,5e-05,5.25323]
[1777127306012,35.31,77752.88,40.9,0.04742,5e-05,5.29232]
[1777127311054,35.31,77754.75,40.9,0.04747,5e-05,5.29607]
[1777127316089,35.31,77757.87,40.9,0.04762,5e-05,5.30989]
[1777127321123,35.31,77757.6,40.9,0.04759,5e-05,5.30746]
[1777127324738,35.31,77757.6,40.9,0.04759,5e-05,5.30746]
[1777127324786,35.31,77757.6,40.9,0.04759,5e-05,5.30746]
[1777127337236,35.3,77756.67,40.9,0.0475,5e-05,5.29932]
[1777127343277,35.29,77757.42,40.9,0.04753,5e-05,5.30151]
[1777127348312,35.29,77758.4,40.9,0.04757,5e-05,5.30502]
[1777127354354,35.29,77758.36,40.9,0.04755,5e-05,5.30347]
[1777127360396,35.28,77760.73,40.9,0.04766,5e-05,5.31339]
[1777127365431,35.28,77762.62,40.9,0.04774,5e-05,5.32114]
[1777127370466,35.28,77760.4,40.9,0.04761,5e-05,5.30934]
[1777127375502,35.28,77756.57,40.9,0.04737,5e-05,5.28597]
[1777127380537,35.27,77756.51,40.9,0.04735,5e-05,5.28471]
[1777127385572,35.27,77756.37,40.9,0.04733,5e-05,5.28309]
[1777127387107,35.27,77756.37,40.9,0.04733,5e-05,5.28309]
[1777127389830,35.27,77751.88,40.9,0.04709,5e-05,5.26125]
[1777127395643,35.27,77749.73,40.9,0.04697,5e-05,5.25012]
[1777127398328,35.27,77749.91,40.9,0.04698,5e-05,5.25084]
[1777127402117,35.27,77749.91,40.9,0.04698,5e-05,5.25059]
[1777127404020,35.27,77750.21,40.9,0.04699,5e-05,5.25151]
[1777127405399,35.27,77750.0,40.9,0.04697,5e-05,5.25027]
[1777127410748,35.26,77752.19,40.9,0.04708,5e-05,5.2599]
[1777127416791,35.26,77752.08,40.9,0.04706,5e-05,5.25859]
[1777127423839,35.26,77753.19,40.9,0.04711,5e-05,5.26299]
[1777127428876,35.26,77753.19,40.9,0.0471,5e-05,5.26237]
[1777127433911,35.26,77753.25,40.9,0.04707,5e-05,5.258]
[1777127439953,35.26,77753.0,40.9,0.04705,5e-05,5.25608]
[1777127444988,35.25,77752.05,40.9,0.04699,5e-05,5.25093]
[1777127450023,35.25,77752.22,40.9,0.04699,5e-05,5.25113]
[1777127455059,35.25,77751.92,40.9,0.04697,5e-05,5.24913]
[1777127460094,35.25,77751.94,40.9,0.04696,5e-05,5.24869]
[1777127460560,35.25,77751.94,40.9,0.04696,5e-05,5.24869]
[1777127461823,35.25,77751.66,40.9,0.04695,5e-05,5.24726]
[1777127467142,35.25,77751.23,40.9,0.04692,5e-05,5.24461]
[1777127472177,35.25,77750.29,40.9,0.04687,5e-05,5.23971]
[1777127478227,35.25,77750.56,40.9,0.04687,5e-05,5.24042]
[1777127487292,35.24,77751.18,40.9,0.0469,5e-05,5.24262]
[1777127492327,35.24,77755.45,40.9,0.04708,5e-05,5.25832]
[1777127497362,35.24,77755.7,40.9,0.04709,5e-05,5.25891]
[1777127502396,35.24,77755.27,40.9,0.04706,5e-05,5.25623]
[1777127507799,35.24,77755.06,40.9,0.04704,5e-05,5.25468]
[1777127509040,35.24,77755.06,40.9,0.04704,5e-05,5.25453]
[1777127516495,35.24,77755.22,40.9,0.04703,5e-05,5.25394]
[1777127521530,35.23,77753.74,40.9,0.04695,5e-05,5.24615]
[1777127526565,35.23,77754.33,40.9,0.04697,5e-05,5.24817]
[1777127532606,35.23,77754.44,40.9,0.04696,5e-05,5.2477]
[1777127538648,35.23,77754.12,40.9,0.04694,5e-05,5.24519]
[1777127543684,35.22,77762.25,40.9,0.04735,5e-05,5.28269]
[1777127548719,35.22,77763.13,40.9,0.04738,5e-05,5.28575]
[1777127556774,35.22,77763.53,40.9,0.04735,5e-05,5.28187]
[1777127560131,35.22,77763.53,40.9,0.04735,5e-05,5.28147]
[1777127561624,35.22,77763.53,40.9,0.04734,5e-05,5.28106]
[1777127564116,35.22,77763.53,40.9,0.04734,5e-05,5.28086]
[1777127567116,35.21,77763.75,40.9,0.04734,5e-05,5.28112]
[1777127574903,35.21,77763.92,40.9,0.04733,5e-05,5.2802]
[1777127579937,35.21,77763.91,40.9,0.04732,5e-05,5.27925]
[1777127584972,35.21,77765.21,40.9,0.04738,5e-05,5.28454]
[1777127586706,35.2,77765.28,40.9,0.04738,5e-05,5.28469]
[1777127586740,35.2,77765.28,40.9,0.04738,5e-05,5.28469]
[1777127588577,35.2,77765.41,40.9,0.04738,5e-05,5.28495]
[1777127588580,35.2,77765.41,40.9,0.04738,5e-05,5.28495]
[1777127590969,35.2,77765.56,40.9,0.04739,5e-05,5.28529]
[1777127593187,35.2,77765.47,40.9,0.04738,5e-05,5.28449]
[1777127599070,35.2,77764.04,40.9,0.04729,5e-05,5.27644]
[1777127601879,35.2,77760.94,40.9,0.04712,5e-05,5.26139]
[1777127602115,35.2,77760.94,40.9,0.04712,5e-05,5.26139]
[1777127608133,35.2,77764.26,40.9,0.04728,5e-05,5.2761]
[1777127613169,35.19,77762.59,40.9,0.04715,5e-05,5.26327]
[1777127618204,35.19,77760.43,40.9,0.04703,5e-05,5.25235]
[1777127623239,35.19,77759.6,40.9,0.04698,5e-05,5.24779]
[1777127628273,35.19,77760.89,40.9,0.04704,5e-05,5.25329]
[1777127631326,35.19,77760.76,40.9,0.04704,5e-05,5.25254]
[1777127631876,35.19,77760.84,40.9,0.04704,5e-05,5.25253]
[1777127637338,35.19,77760.92,40.9,0.04703,5e-05,5.25226]
[1777127637858,35.19,77760.92,40.9,0.04703,5e-05,5.25226]
[1777127643379,35.18,77760.44,40.9,0.047,5e-05,5.24922]
[1777127648415,35.18,77761.31,40.9,0.04704,5e-05,5.25272]
[1777127653450,35.18,77761.26,40.9,0.04703,5e-05,5.25169]
[1777127658484,35.18,77761.25,40.9,0.04702,5e-05,5.251]
[1777127663520,35.18,77764.32,40.9,0.04717,5e-05,5.2649]
[1777127669326,35.18,77764.96,40.9,0.0472,5e-05,5.26732]
[1777127675605,35.17,77764.42,40.9,0.04712,5e-05,5.25951]
[1777127677330,35.17,77764.42,40.9,0.04712,5e-05,5.25951]
[1777127685777,35.17,77764.26,40.9,0.04711,5e-05,5.25823]
[1777127685805,35.17,77764.26,40.9,0.04711,5e-05,5.25823]
[1777127686874,35.17,77764.26,40.9,0.0471,5e-05,5.25744]
[1777127688108,35.17,77756.95,40.9,0.04672,5e-05,5.22269]
[1777127693577,35.17,77753.59,40.9,0.04654,5e-05,5.20655]
[1777127693864,35.17,77748.64,40.9,0.04628,5e-05,5.18317]
[1777127698331,35.17,77743.87,40.9,0.04604,5e-05,5.16082]
[1777127703361,35.17,77742.85,40.9,0.04599,5e-05,5.15612]
[1777127706581,35.17,77743.14,40.9,0.046,5e-05,5.15755]
[1777127715884,35.17,77742.74,40.9,0.04599,5e-05,5.15592]
[1777127716857,35.17,77742.74,40.9,0.04599,5e-05,5.15592]
[1777127721580,35.17,77742.78,40.9,0.04599,5e-05,5.15617]
[1777127729879,35.17,77742.31,40.9,0.04597,5e-05,5.15417]
[1777127735118,35.17,77742.15,40.9,0.04593,5e-05,5.1495]
[1777127736879,35.17,77742.15,40.9,0.04593,5e-05,5.14959]
[1777127738226,35.17,77742.15,40.9,0.04593,5e-05,5.14966]
[1777127739560,35.17,77742.15,40.9,0.04593,5e-05,5.14972]
[1777127745447,35.17,77741.99,40.9,0.04592,5e-05,5.14906]
[1777127745482,35.17,77741.99,40.9,0.04592,5e-05,5.14906]
[1777127746760,35.17,77742.8,40.9,0.04596,5e-05,5.15299]
[1777127752137,35.17,77743.32,40.9,0.04599,5e-05,5.15549]
[1777127761199,35.17,77743.05,40.9,0.04598,5e-05,5.15424]
[1777127768776,35.17,77743.17,40.9,0.04598,5e-05,5.15479]
[1777127768845,35.17,77743.17,40.9,0.04598,5e-05,5.15479]
[1777127770069,35.17,77743.06,40.9,0.04598,5e-05,5.15419]
[1777127776307,35.17,77737.16,40.9,0.04568,5e-05,5.12663]
[1777127781342,35.17,77737.43,40.9,0.04569,5e-05,5.12793]
[1777127786377,35.17,77736.11,40.9,0.04562,5e-05,5.12172]
[1777127791412,35.17,77736.6,40.9,0.04561,5e-05,5.1199]
[1777127797453,35.17,77736.77,40.9,0.04562,5e-05,5.12054]
[1777127806517,35.17,77737.53,40.9,0.04565,5e-05,5.12369]
[1777127807358,35.17,77737.53,40.9,0.04565,5e-05,5.12369]
[1777127808567,35.17,77737.4,40.9,0.04565,5e-05,5.12297]
[1777127815589,35.17,77736.81,40.9,0.04561,5e-05,5.11983]
[1777127820623,35.17,77736.86,40.9,0.04561,5e-05,5.11991]
[1777127826666,35.17,77736.75,40.9,0.04561,5e-05,5.11928]
[1777127831701,35.17,77735.62,40.9,0.04555,5e-05,5.11395]
[1777127836737,35.17,77736.62,40.9,0.0456,5e-05,5.11863]
[1777127841772,35.17,77736.38,40.9,0.04559,5e-05,5.11755]
[1777127847813,35.17,77736.58,40.9,0.0456,5e-05,5.11858]
[1777127852849,35.17,77736.41,40.9,0.04556,5e-05,5.11389]
[1777127858891,35.17,77736.32,40.9,0.04556,5e-05,5.11366]
[1777127863926,35.17,77736.3,40.9,0.04556,5e-05,5.11376]
[1777127868961,35.17,77736.22,40.9,0.04555,5e-05,5.11358]
[1777127877019,35.17,77736.61,40.9,0.04558,5e-05,5.11577]
[1777127883061,35.17,77736.15,40.9,0.04556,5e-05,5.11391]
[1777127888096,35.17,77737.04,40.9,0.04561,5e-05,5.11833]
[1777127893267,35.17,77741.24,40.9,0.04582,5e-05,5.13807]
[1777127893770,35.17,77741.24,40.9,0.04582,5e-05,5.13807]
[1777127899172,35.17,77741.13,40.9,0.04582,5e-05,5.1377]
[1777127905214,35.17,77740.82,40.9,0.0458,5e-05,5.13642]
[1777127910250,35.18,77739.19,40.9,0.04572,5e-05,5.12898]
[1777127916292,35.18,77738.77,40.9,0.04567,5e-05,5.12329]
[1777127921326,35.18,77738.87,40.9,0.04568,5e-05,5.12402]
[1777127925093,35.18,77738.94,40.9,0.04568,5e-05,5.12445]
[1777127926327,35.18,77739.08,40.9,0.04569,5e-05,5.12521]
[1777127932404,35.18,77739.25,40.9,0.04571,5e-05,5.12635]
[1777127937438,35.18,77739.34,40.9,0.04571,5e-05,5.12702]
[1777127942474,35.18,77747.59,40.9,0.04614,5e-05,5.16591]
[1777127947509,35.18,77755.95,40.9,0.04657,5e-05,5.20494]
[1777127952544,35.18,77755.5,40.9,0.04654,5e-05,5.20241]
[1777127957578,35.18,77755.7,40.9,0.04654,5e-05,5.20293]
[1777127960604,35.18,77755.75,40.9,0.04655,5e-05,5.20299]
[1777127966867,35.17,77755.7,40.9,0.04654,5e-05,5.20224]
[1777127975706,35.17,77759.7,40.9,0.0467,5e-05,5.21617]
[1777127976580,35.17,77759.7,40.9,0.0467,5e-05,5.21617]
[1777127984872,35.17,77762.09,40.9,0.04682,5e-05,5.22714]
[1777127994841,35.17,77763.55,40.9,0.04687,5e-05,5.23189]
[1777128002897,35.16,77763.57,40.9,0.04686,5e-05,5.23093]
[1777128003831,35.16,77763.57,40.9,0.04686,5e-05,5.23093]
[1777128007124,35.16,77763.57,40.9,0.04686,5e-05,5.23079]
[1777128012967,35.16,77757.62,40.9,0.04654,5e-05,5.20152]
[1777128016876,35.16,77754.86,40.9,0.04639,5e-05,5.18834]
[1777128017126,35.16,77754.12,40.9,0.04636,5e-05,5.18479]
[1777128023037,35.16,77753.67,40.9,0.04633,5e-05,5.18221]
[1777128028076,35.16,77751.84,40.9,0.04623,5e-05,5.17333]
[1777128033107,35.16,77750.92,40.9,0.04615,5e-05,5.16469]
[1777128036877,35.16,77751.31,40.9,0.04617,5e-05,5.16645]
[1777128046198,35.16,77757.94,40.9,0.0465,5e-05,5.19716]
[1777128052239,35.16,77758.57,40.9,0.04653,5e-05,5.19965]
[1777128057667,35.15,77759.23,40.9,0.04656,5e-05,5.20242]
[1777128063317,35.15,77762.81,40.9,0.04674,5e-05,5.21872]
[1777128075525,35.15,77762.9,40.9,0.04674,5e-05,5.21892]
[1777128081442,35.15,77762.88,40.9,0.04672,5e-05,5.21702]
[1777128091513,35.15,77764.54,40.9,0.04676,5e-05,5.2196]
[1777128096189,35.15,77764.54,40.9,0.04676,5e-05,5.2196]
[1777128097438,35.14,77764.54,40.9,0.04675,5e-05,5.21901]
[1777128105612,35.14,77764.62,40.9,0.04675,5e-05,5.21835]
[1777128115682,35.14,77767.03,40.9,0.04686,5e-05,5.22867]
[1777128116123,35.14,77767.03,40.9,0.04686,5e-05,5.22867]
[1777128121724,35.14,77769.63,40.9,0.04699,5e-05,5.24025]
[1777128126759,35.14,77769.14,40.9,0.04695,5e-05,5.23732]
[1777128131794,35.13,77768.83,40.9,0.04693,5e-05,5.2353]
[1777128136829,35.13,77768.88,40.9,0.04693,5e-05,5.235]
[1777128141864,35.13,77765.72,40.9,0.04676,5e-05,5.21951]
[1777128146899,35.13,77765.43,40.9,0.04674,5e-05,5.21772]
[1777128151934,35.13,77765.16,40.9,0.04669,5e-05,5.21192]
[1777128156968,35.13,77765.25,40.9,0.04669,5e-05,5.21203]
[1777128162003,35.13,77764.8,40.9,0.04666,5e-05,5.2096]
[1777128167039,35.13,77765.35,40.9,0.04668,5e-05,5.21186]
[1777128172075,35.13,77765.38,40.9,0.04668,5e-05,5.21163]
[1777128178118,35.13,77765.19,40.9,0.04667,5e-05,5.21033]
[1777128183153,35.13,77765.19,40.9,0.04666,5e-05,5.21004]
[1777128189195,35.12,77763.84,40.9,0.04659,5e-05,5.20333]
[1777128193835,35.12,77764.66,40.9,0.04663,5e-05,5.20707]
[1777128194377,35.12,77764.66,40.9,0.04663,5e-05,5.20702]
[1777128200272,35.12,77764.34,40.9,0.04661,5e-05,5.20519]
[1777128207321,35.12,77765.21,40.9,0.04665,5e-05,5.20895]
[1777128212355,35.12,77765.18,40.9,0.04661,5e-05,5.20444]
[1777128217391,35.12,77765.1,40.9,0.04661,5e-05,5.20379]
[1777128218330,35.12,77765.1,40.9,0.04661,5e-05,5.20379]
[1777128221351,35.12,77765.44,40.9,0.04662,5e-05,5.20524]
[1777128226453,35.12,77758.69,40.9,0.04627,5e-05,5.17319]
[1777128231490,35.12,77756.52,40.9,0.04616,5e-05,5.16302]
[1777128236524,35.12,77757.43,40.9,0.04621,5e-05,5.16733]
[1777128241306,35.12,77757.49,40.9,0.04621,5e-05,5.16761]
[1777128242552,35.12,77757.49,40.9,0.04621,5e-05,5.16759]
[1777128248610,35.12,77757.72,40.9,0.04622,5e-05,5.1686]
[1777128250373,35.12,77757.72,40.9,0.04622,5e-05,5.1686]
[1777128251735,35.12,77757.72,40.9,0.04622,5e-05,5.16857]
[1777128257673,35.12,77757.13,40.9,0.04619,5e-05,5.16571]
[1777128263715,35.12,77757.6,40.9,0.04621,5e-05,5.16782]
[1777128273785,35.12,77757.6,40.9,0.04618,5e-05,5.1636]
[1777128278820,35.12,77757.64,40.9,0.04618,5e-05,5.1637]
[1777128284867,35.12,77757.54,40.9,0.04617,5e-05,5.16314]
[1777128292923,35.12,77757.8,40.9,0.04618,5e-05,5.16424]
[1777128297958,35.12,77757.77,40.9,0.04618,5e-05,5.16401]
[1777128302993,35.12,77757.71,40.9,0.04618,5e-05,5.16364]
[1777128310042,35.12,77757.63,40.9,0.04617,5e-05,5.16314]
[1777128316084,35.12,77758.45,40.9,0.04621,5e-05,5.1669]
[1777128321119,35.12,77757.71,40.9,0.04617,5e-05,5.16328]
[1777128326154,35.12,77758.31,40.9,0.0462,5e-05,5.166]
[1777128332196,35.12,77758.25,40.9,0.04616,5e-05,5.16154]
[1777128337231,35.12,77757.77,40.9,0.04614,5e-05,5.15921]
[1777128342265,35.12,77763.87,40.9,0.04645,5e-05,5.18785]
[1777128347301,35.12,77764.35,40.9,0.04647,5e-05,5.18985]
[1777128352335,35.12,77764.15,40.9,0.04646,5e-05,5.18867]
[1777128357371,35.11,77765.12,40.9,0.04651,5e-05,5.19304]
[1777128364420,35.11,77764.98,40.9,0.0465,5e-05,5.19212]
[1777128369454,35.11,77763.98,40.9,0.04645,5e-05,5.1873]
[1777128374490,35.11,77763.26,40.9,0.04641,5e-05,5.18384]
[1777128379525,35.11,77763.94,40.9,0.04644,5e-05,5.18702]
[1777128383351,35.11,77763.75,40.9,0.04643,5e-05,5.18611]
[1777128384575,35.11,77763.85,40.9,0.04644,5e-05,5.18657]
[1777128390601,35.11,77763.91,40.9,0.04644,5e-05,5.1868]
[1777128395637,35.11,77762.86,40.9,0.04635,5e-05,5.17778]
[1777128400672,35.11,77763.79,40.9,0.0464,5e-05,5.18219]
[1777128406720,35.11,77763.04,40.9,0.04636,5e-05,5.17865]
[1777128411755,35.11,77754.44,40.9,0.04592,5e-05,5.13839]
[1777128416790,35.11,77752.64,40.9,0.04583,5e-05,5.13028]
[1777128421825,35.12,77752.85,40.9,0.04585,5e-05,5.13156]
[1777128426860,35.12,77753.49,40.9,0.04588,5e-05,5.1348]
[1777128431895,35.12,77753.62,40.9,0.04589,5e-05,5.13563]
[1777128436931,35.12,77753.89,40.9,0.04591,5e-05,5.13707]
[1777128441966,35.12,77753.66,40.9,0.0459,5e-05,5.13613]
[1777128447001,35.12,77754.14,40.9,0.04592,5e-05,5.13848]
[1777128452036,35.12,77754.67,40.9,0.04592,5e-05,5.137]
[1777128457070,35.12,77754.27,40.9,0.0459,5e-05,5.1352]
[1777128462106,35.12,77754.26,40.9,0.0459,5e-05,5.13521]
[1777128467141,35.12,77752.98,40.9,0.04583,5e-05,5.12927]
[1777128472176,35.12,77751.54,40.9,0.04576,5e-05,5.12261]
[1777128475683,35.12,77752.47,40.9,0.04581,5e-05,5.12703]
[1777128476998,35.12,77751.46,40.9,0.04576,5e-05,5.12231]
[1777128482245,35.12,77752.72,40.9,0.04582,5e-05,5.1283]
[1777128487281,35.12,77752.72,40.9,0.04582,5e-05,5.12834]
[1777128494387,35.12,77752.73,40.9,0.04582,5e-05,5.12842]
[1777128494389,35.12,77752.73,40.9,0.04582,5e-05,5.12842]
[1777128494898,35.12,77752.73,40.9,0.04582,5e-05,5.12842]
[1777128495353,35.12,77752.73,40.9,0.04582,5e-05,5.12842]
[1777128498833,35.12,77752.5,40.9,0.04581,5e-05,5.1276]
[1777128504400,35.12,77752.11,40.9,0.0458,5e-05,5.1261]
[1777128509434,35.12,77751.63,40.9,0.04578,5e-05,5.1242]
[1777128514469,35.12,77752.13,40.9,0.04577,5e-05,5.12293]
[1777128519505,35.12,77752.23,40.9,0.04578,5e-05,5.12383]
[1777128527562,35.12,77752.26,40.9,0.04579,5e-05,5.12471]
[1777128533603,35.13,77752.52,40.9,0.04581,5e-05,5.12649]
[1777128538639,35.13,77752.58,40.9,0.04582,5e-05,5.12728]
[1777128543673,35.13,77752.62,40.9,0.04583,5e-05,5.12797]
[1777128548709,35.13,77752.81,40.9,0.04584,5e-05,5.12937]
[1777128553743,35.13,77761.7,40.9,0.04631,5e-05,5.17146]
[1777128560792,35.13,77760.47,40.9,0.04624,5e-05,5.16573]
[1777128565827,35.13,77762.24,40.9,0.04634,5e-05,5.17412]
[1777128572117,35.13,77763.94,40.9,0.04642,5e-05,5.18212]
[1777128575118,35.13,77762.45,40.9,0.04631,5e-05,5.17101]
[1777128580867,35.13,77772.41,40.9,0.04683,5e-05,5.21786]
[1777128583370,35.13,77774.22,40.9,0.04692,5e-05,5.22629]
[1777128588989,35.13,77771.83,40.9,0.04679,5e-05,5.21423]
[1777128592866,35.13,77766.39,40.9,0.0465,5e-05,5.18826]
[1777128595330,35.13,77761.56,40.9,0.04625,5e-05,5.16543]
[1777128601079,35.13,77756.97,40.9,0.04601,5e-05,5.14369]
[1777128606117,35.13,77754.94,40.9,0.04591,5e-05,5.13416]
[1777128613166,35.13,77754.94,40.9,0.04591,5e-05,5.13415]
[1777128620215,35.13,77755.61,40.9,0.04594,5e-05,5.13721]
[1777128625249,35.13,77755.22,40.9,0.04592,5e-05,5.13532]
[1777128631292,35.13,77755.4,40.9,0.0459,5e-05,5.13206]
[1777128632119,35.13,77755.4,40.9,0.0459,5e-05,5.13206]
[1777128634331,35.13,77755.23,40.9,0.04589,5e-05,5.13125]
[1777128645390,35.13,77755.28,40.9,0.04589,5e-05,5.1314]
[1777128650426,35.13,77754.8,40.9,0.04586,5e-05,5.12913]
[1777128655461,35.13,77754.25,40.9,0.04583,5e-05,5.12657]
[1777128660496,35.13,77754.51,40.9,0.04585,5e-05,5.12783]
[1777128669560,35.13,77754.12,40.9,0.04583,5e-05,5.12609]
[1777128674595,35.13,77754.17,40.9,0.04583,5e-05,5.12638]
[1777128679629,35.13,77753.93,40.9,0.04582,5e-05,5.12532]
[1777128684375,35.13,77752.42,40.9,0.04574,5e-05,5.1183]
[1777128684869,35.13,77752.28,40.9,0.04574,5e-05,5.11768]
[1777128690707,35.13,77750.53,40.9,0.04565,5e-05,5.1099]
[1777128692830,35.13,77749.58,40.9,0.04557,5e-05,5.1015]
[1777128693863,35.13,77749.58,40.9,0.04557,5e-05,5.10158]
[1777128699771,35.13,77747.46,40.9,0.04547,5e-05,5.09241]
[1777128701108,35.13,77747.46,40.9,0.04547,5e-05,5.09241]
[1777128702120,35.13,77747.46,40.9,0.04547,5e-05,5.09252]
[1777128709841,35.13,77746.07,40.9,0.04541,5e-05,5.08713]
[1777128714876,35.13,77742.08,40.9,0.04522,5e-05,5.06935]
[1777128719910,35.14,77741.41,40.9,0.0452,5e-05,5.06708]
[1777128724538,35.14,77734.69,40.9,0.04486,5e-05,5.03647]
[1777128729981,35.14,77731.34,40.9,0.04471,5e-05,5.02243]
[1777128737033,35.14,77732.7,40.9,0.04479,5e-05,5.02995]
[1777128743075,35.15,77739.04,40.9,0.04512,5e-05,5.06001]
[1777128749117,35.15,77739.0,40.9,0.04512,5e-05,5.06048]
[1777128754151,35.15,77738.97,40.9,0.0451,5e-05,5.05692]
[1777128765229,35.15,77738.87,40.9,0.04511,5e-05,5.05785]
[1777128773286,35.16,77739.62,40.9,0.04516,5e-05,5.0624]
[1777128778956,35.16,77739.68,40.9,0.04516,5e-05,5.06308]
[1777128779011,35.16,77739.68,40.9,0.04516,5e-05,5.06308]
[1777128780269,35.16,77739.67,40.9,0.04517,5e-05,5.06344]
[1777128786376,35.16,77739.54,40.9,0.04517,5e-05,5.0638]
[1777128793428,35.16,77739.91,40.9,0.0452,5e-05,5.06651]
[1777128794913,35.16,77739.91,40.9,0.0452,5e-05,5.06651]
[1777128795022,35.16,77739.91,40.9,0.0452,5e-05,5.06651]
[1777128803500,35.17,77739.63,40.9,0.0452,5e-05,5.06662]
[1777128808534,35.17,77739.69,40.9,0.04521,5e-05,5.06761]
[1777128813569,35.17,77739.49,40.9,0.04518,5e-05,5.0634]
[1777128819611,35.17,77738.99,40.9,0.04516,5e-05,5.06197]
[1777128828675,35.17,77739.39,40.9,0.0452,5e-05,5.06533]
[1777128833710,35.18,77739.24,40.9,0.0452,5e-05,5.06538]
[1777128843779,35.18,77739.26,40.9,0.04522,5e-05,5.06695]
[1777128848814,35.18,77739.56,40.9,0.04524,5e-05,5.06907]
[1777128857878,35.18,77739.13,40.9,0.04523,5e-05,5.06836]
[1777128862913,35.19,77739.05,40.9,0.04524,5e-05,5.06871]
[1777128867216,35.19,77738.15,40.9,0.0452,5e-05,5.06497]
[1777128867445,35.19,77738.15,40.9,0.0452,5e-05,5.06497]
[1777128867498,35.19,77738.15,40.9,0.0452,5e-05,5.06497]
[1777128867526,35.19,77733.16,40.9,0.04495,5e-05,5.04198]
[1777128868339,35.19,77693.31,40.9,0.04297,5e-05,4.86041]
[1777128871054,35.19,77696.97,40.9,0.04318,5e-05,4.87893]
[1777128872998,35.2,77698.07,40.9,0.04322,5e-05,4.88188]
[1777128873425,35.2,77698.07,40.9,0.04322,5e-05,4.88188]
[1777128879282,35.21,77692.24,40.9,0.043,5e-05,4.86129]
[1777128881243,35.22,77696.49,40.9,0.04323,5e-05,4.88248]
[1777128887084,35.23,77697.79,40.9,0.04336,5e-05,4.89494]
[1777128892120,35.24,77701.49,40.9,0.04359,5e-05,4.91636]
[1777128897120,35.25,77705.83,40.9,0.04385,5e-05,4.93964]
[1777128902190,35.27,77702.14,40.9,0.04372,5e-05,4.92806]
[1777128907226,35.28,77702.02,40.9,0.04376,5e-05,4.93189]
[1777128912261,35.29,77702.17,40.9,0.04382,5e-05,4.93691]
[1777128917296,35.3,77701.66,40.9,0.04384,5e-05,4.93891]
[1777128922332,35.31,77701.91,40.9,0.0439,5e-05,4.94434]
[1777128927367,35.32,77701.56,40.9,0.04393,5e-05,4.94701]
[1777128932402,35.33,77700.93,40.9,0.04391,5e-05,4.94443]
[1777128937436,35.34,77700.07,40.9,0.04392,5e-05,4.94476]
[1777128942471,35.35,77699.65,40.9,0.04394,5e-05,4.9471]
[1777128947508,35.36,77698.86,40.9,0.04395,5e-05,4.94771]
[1777128952543,35.37,77698.6,40.9,0.04398,5e-05,4.95071]
[1777128957577,35.38,77698.95,40.9,0.04405,5e-05,4.95644]
[1777128962613,35.39,77698.47,40.9,0.04407,5e-05,4.95834]
[1777128972682,35.41,77698.1,40.9,0.04414,5e-05,4.96472]
[1777128975704,35.41,77686.93,40.9,0.04362,5e-05,4.91643]
[1777128979574,35.42,77685.62,40.9,0.04358,5e-05,4.91311]
[1777128987788,35.44,77684.27,40.9,0.0436,5e-05,4.91478]
[1777128992823,35.45,77681.58,40.9,0.04349,5e-05,4.90378]
[1777128993240,35.45,77681.58,40.9,0.04349,5e-05,4.90378]
[1777128993830,35.45,77682.03,40.9,0.04352,5e-05,4.90615]
[1777128998865,35.46,77681.35,40.9,0.0435,5e-05,4.90477]
[1777129003899,35.46,77680.94,40.9,0.0435,5e-05,4.90458]
[1777129007991,35.46,77680.94,40.9,0.0435,5e-05,4.90458]
[1777129009121,35.46,77680.94,40.9,0.04351,5e-05,4.90588]
[1777129014977,35.47,77680.26,40.9,0.04351,5e-05,4.90506]
[1777129019573,35.47,77680.24,40.9,0.04352,5e-05,4.90593]
[1777129020717,35.47,77680.2,40.9,0.04352,5e-05,4.90606]
[1777129026054,35.48,77678.8,40.9,0.04347,5e-05,4.90198]
[1777129031089,35.48,77677.41,40.9,0.04342,5e-05,4.8973]
[1777129037131,35.49,77675.95,40.9,0.04337,5e-05,4.89264]
[1777129046194,35.49,77675.54,40.9,0.04338,5e-05,4.89365]
[1777129051228,35.5,77675.42,40.9,0.04336,5e-05,4.89071]
[1777129056263,35.5,77675.98,40.9,0.04341,5e-05,4.89477]
[1777129061298,35.5,77676.09,40.9,0.04343,5e-05,4.89677]
[1777129066333,35.51,77675.47,40.9,0.04341,5e-05,4.89545]
[1777129071369,35.51,77675.55,40.9,0.04343,5e-05,4.89728]
[1777129072909,35.51,77675.55,40.9,0.04343,5e-05,4.89728]
[1777129074096,35.51,77675.56,40.9,0.04344,5e-05,4.89791]
[1777129079427,35.52,77673.53,40.9,0.04336,5e-05,4.89053]
[1777129084461,35.52,77673.57,40.9,0.04338,5e-05,4.89218]
[1777129089496,35.52,77676.87,40.9,0.04356,5e-05,4.9085]
[1777129094531,35.53,77676.94,40.9,0.04358,5e-05,4.91015]
[1777129099567,35.53,77677.09,40.9,0.0436,5e-05,4.91216]
[1777129104602,35.53,77677.68,40.9,0.04364,5e-05,4.91615]
[1777129110644,35.54,77677.2,40.9,0.04363,5e-05,4.91558]
[1777129111611,35.54,77677.2,40.9,0.04363,5e-05,4.91558]
[1777129119707,35.54,77677.22,40.9,0.04363,5e-05,4.91415]
[1777129123331,35.55,77679.54,40.9,0.04375,5e-05,4.92542]
[1777129128770,35.55,77679.42,40.9,0.04376,5e-05,4.92636]
[1777129133805,35.55,77679.83,40.9,0.0438,5e-05,4.92943]
[1777129136118,35.55,77680.13,40.9,0.04382,5e-05,4.93127]
[1777129143368,35.56,77680.17,40.9,0.04382,5e-05,4.93192]
[1777129148909,35.56,77680.08,40.9,0.04385,5e-05,4.93408]
[1777129153529,35.56,77680.13,40.9,0.04386,5e-05,4.93523]
[1777129154107,35.56,77680.13,40.9,0.04386,5e-05,4.93523]
[1777129154787,35.56,77680.04,40.9,0.04386,5e-05,4.93505]
[1777129159987,35.57,77679.93,40.9,0.04387,5e-05,4.93613]
[1777129162364,35.57,77680.11,40.9,0.04388,5e-05,4.93717]
[1777129165835,35.57,77679.98,40.9,0.04388,5e-05,4.93725]
[1777129171072,35.57,77679.21,40.9,0.04383,5e-05,4.93135]
[1777129173438,35.58,77679.26,40.9,0.04384,5e-05,4.93203]
[1777129173517,35.58,77679.26,40.9,0.04384,5e-05,4.93203]
[1777129174076,35.58,77679.26,40.9,0.04384,5e-05,4.93203]
[1777129176080,35.58,77678.99,40.9,0.04383,5e-05,4.93125]
[1777129181142,35.58,77678.75,40.9,0.04383,5e-05,4.93149]
[1777129186177,35.58,77678.96,40.9,0.04385,5e-05,4.93352]
[1777129188581,35.58,77678.96,40.9,0.04385,5e-05,4.93352]
[1777129196247,35.59,77679.35,40.9,0.0439,5e-05,4.93737]
[1777129198366,35.59,77679.35,40.9,0.0439,5e-05,4.93737]
[1777129202863,35.59,77679.67,40.9,0.04392,5e-05,4.93984]
[1777129207117,35.59,77679.3,40.9,0.04391,5e-05,4.93896]
[1777129212359,35.6,77677.2,40.9,0.04383,5e-05,4.93095]
[1777129216826,35.6,77677.08,40.9,0.04383,5e-05,4.93104]
[1777129217330,35.6,77677.04,40.9,0.04383,5e-05,4.93107]
[1777129222429,35.6,77677.16,40.9,0.04385,5e-05,4.93286]
[1777129224618,35.6,77677.16,40.9,0.04385,5e-05,4.93286]
[1777129231492,35.6,77677.13,40.9,0.04383,5e-05,4.93061]
[1777129237830,35.61,77677.23,40.9,0.04385,5e-05,4.93168]
[1777129243578,35.61,77671.4,40.9,0.04358,5e-05,4.90741]
[1777129245871,35.61,77671.48,40.9,0.04359,5e-05,4.90801]
[1777129251634,35.62,77671.43,40.9,0.0436,5e-05,4.90942]
[1777129256669,35.62,77676.09,40.9,0.04384,5e-05,4.93155]
[1777129261704,35.62,77677.45,40.9,0.04392,5e-05,4.93861]
[1777129264107,35.62,77676.74,40.9,0.04389,5e-05,4.93559]
[1777129269760,35.62,77676.35,40.9,0.04388,5e-05,4.93518]
[1777129274797,35.63,77675.8,40.9,0.04387,5e-05,4.93368]
[1777129275358,35.63,77675.8,40.9,0.04387,5e-05,4.93368]
[1777129280838,35.63,77675.55,40.9,0.04387,5e-05,4.93372]
[1777129285871,35.63,77676.31,40.9,0.04391,5e-05,4.93794]
[1777129287942,35.63,77672.55,40.9,0.04373,5e-05,4.92138]
[1777129289983,35.63,77672.41,40.9,0.04373,5e-05,4.92119]
[1777129290361,35.63,77672.27,40.9,0.04373,5e-05,4.92078]
[1777129295944,35.64,77672.17,40.9,0.04371,5e-05,4.91769]
[1777129296877,35.64,77672.17,40.9,0.04371,5e-05,4.91769]
[1777129298577,35.64,77673.4,40.9,0.04377,5e-05,4.92367]
[1777129298862,35.64,77673.4,40.9,0.04377,5e-05,4.92367]
[1777129303999,35.64,77674.58,40.9,0.04384,5e-05,4.93024]
[1777129309034,35.64,77674.22,40.9,0.04384,5e-05,4.92962]
[1777129311366,35.65,77674.57,40.9,0.04386,5e-05,4.9316]
[1777129312126,35.65,77674.57,40.9,0.04386,5e-05,4.9316]
[1777129323134,35.65,77674.63,40.9,0.04389,5e-05,4.93422]
[1777129325119,35.65,77674.48,40.9,0.04388,5e-05,4.93393]
[1777129325826,35.65,77673.97,40.9,0.04386,5e-05,4.93183]
[1777129331191,35.66,77674.18,40.9,0.04388,5e-05,4.93395]
[1777129334626,35.66,77674.36,40.9,0.0439,5e-05,4.93514]
[1777129340253,35.66,77674.21,40.9,0.0439,5e-05,4.93581]
[1777129343368,35.66,77674.22,40.9,0.04391,5e-05,4.93643]
[1777129343372,35.66,77674.22,40.9,0.04391,5e-05,4.93643]
[1777129353368,35.66,77677.1,40.9,0.04404,5e-05,4.94715]
[1777129356830,35.67,77683.59,40.9,0.04436,5e-05,4.97699]
[1777129362408,35.67,77690.94,40.9,0.04474,5e-05,5.01118]
[1777129367444,35.67,77690.75,40.9,0.04473,5e-05,5.01078]
[1777129368357,35.67,77690.75,40.9,0.04473,5e-05,5.01078]
[1777129370980,35.67,77690.73,40.9,0.04473,5e-05,5.01088]
[1777129372276,35.67,77690.73,40.9,0.04474,5e-05,5.01109]
[1777129377120,35.67,77688.77,40.9,0.04464,5e-05,5.0026]
[1777129382549,35.67,77686.0,40.9,0.04452,5e-05,4.991]
[1777129388591,35.68,77685.8,40.9,0.04452,5e-05,4.99099]
[1777129393626,35.68,77686.81,40.9,0.04457,5e-05,4.99632]
[1777129399668,35.68,77688.39,40.9,0.04466,5e-05,5.00431]
[1777129404703,35.68,77688.18,40.9,0.04466,5e-05,5.00401]
[1777129410749,35.68,77688.38,40.9,0.04468,5e-05,5.00573]
[1777129411830,35.68,77688.38,40.9,0.04468,5e-05,5.00573]
[1777129413150,35.68,77688.14,40.9,0.04463,5e-05,5.00077]
[1777129423839,35.69,77688.37,40.9,0.04466,5e-05,5.00349]
[1777129428874,35.69,77688.31,40.9,0.04467,5e-05,5.00391]
[1777129433910,35.69,77688.54,40.9,0.04469,5e-05,5.00564]
[1777129438945,35.69,77688.72,40.9,0.0447,5e-05,5.00714]
[1777129443980,35.69,77688.34,40.9,0.04469,5e-05,5.00609]
[1777129449015,35.7,77688.58,40.9,0.04471,5e-05,5.00783]
[1777129450636,35.7,77688.67,40.9,0.04472,5e-05,5.00836]
[1777129451986,35.7,77688.67,40.9,0.04472,5e-05,5.00849]
[1777129460091,35.7,77688.51,40.9,0.04472,5e-05,5.00887]
[1777129465127,35.7,77687.78,40.9,0.04469,5e-05,5.00618]
[1777129470161,35.7,77684.53,40.9,0.04454,5e-05,4.99204]
[1777129475197,35.7,77681.05,40.9,0.04434,5e-05,4.97305]
[1777129480236,35.71,77681.28,40.9,0.04436,5e-05,4.97495]
[1777129486278,35.71,77681.44,40.9,0.04438,5e-05,4.97666]
[1777129492939,35.71,77681.67,40.9,0.0444,5e-05,4.97817]
[1777129492978,35.71,77681.67,40.9,0.0444,5e-05,4.97817]
[1777129494154,35.71,77683.13,40.9,0.04448,5e-05,4.98555]
[1777129495330,35.71,77684.9,40.9,0.04457,5e-05,4.99359]
[1777129500375,35.71,77691.66,40.9,0.04491,5e-05,5.02511]
[1777129505411,35.71,77690.92,40.9,0.04488,5e-05,5.02217]
[1777129506115,35.71,77690.92,40.9,0.04488,5e-05,5.02217]
[1777129515481,35.72,77690.74,40.9,0.04488,5e-05,5.02233]
[1777129517570,35.72,77690.71,40.9,0.04488,5e-05,5.0223]
[1777129518748,35.72,77690.71,40.9,0.04488,5e-05,5.02241]
[1777129520368,35.72,77690.74,40.9,0.04489,5e-05,5.02265]
[1777129528452,35.72,77690.74,40.9,0.04489,5e-05,5.0232]
[1777129528507,35.72,77690.74,40.9,0.04489,5e-05,5.0232]
[1777129529708,35.72,77690.66,40.9,0.04489,5e-05,5.0234]
[1777129532357,35.72,77690.85,40.9,0.04491,5e-05,5.02449]
[1777129537638,35.72,77690.58,40.9,0.04487,5e-05,5.0201]
[1777129543679,35.72,77690.6,40.9,0.04488,5e-05,5.02094]
[1777129548715,35.73,77692.74,40.9,0.04499,5e-05,5.0313]
[1777129554757,35.73,77692.88,40.9,0.04501,5e-05,5.03258]
[1777129562813,35.73,77691.38,40.9,0.04494,5e-05,5.02662]
[1777129567847,35.73,77690.84,40.9,0.04492,5e-05,5.02473]
[1777129573891,35.73,77691.81,40.9,0.04498,5e-05,5.02983]
[1777129578926,35.73,77691.84,40.9,0.04498,5e-05,5.03049]
[1777129583961,35.74,77691.64,40.9,0.04498,5e-05,5.0301]
[1777129589991,35.74,77692.46,40.9,0.04503,5e-05,5.03425]
[1777129590020,35.74,77692.46,40.9,0.04503,5e-05,5.03425]
[1777129596044,35.74,77691.84,40.9,0.04497,5e-05,5.02821]
[1777129601080,35.74,77691.67,40.9,0.04497,5e-05,5.02797]
[1777129607121,35.74,77692.8,40.9,0.04503,5e-05,5.03376]
[1777129612157,35.74,77699.02,40.9,0.04535,5e-05,5.06267]
[1777129617191,35.74,77705.73,40.9,0.04569,5e-05,5.09354]
[1777129622226,35.74,77705.11,40.9,0.04566,5e-05,5.09066]
[1777129625119,35.74,77705.33,40.9,0.04567,5e-05,5.09167]
[1777129626359,35.74,77704.95,40.9,0.04565,5e-05,5.08992]
[1777129637333,35.74,77705.03,40.9,0.04565,5e-05,5.09028]
[1777129643377,35.74,77705.05,40.9,0.04565,5e-05,5.09037]
[1777129648411,35.74,77706.88,40.9,0.04575,5e-05,5.09877]
[1777129653446,35.74,77706.83,40.9,0.04571,5e-05,5.09445]
[1777129658481,35.74,77706.63,40.9,0.0457,5e-05,5.09349]
[1777129670565,35.74,77700.87,40.9,0.04541,5e-05,5.06711]
[1777129675600,35.74,77701.28,40.9,0.04543,5e-05,5.06923]
[1777129681520,35.74,77702.55,40.9,0.0455,5e-05,5.07522]
[1777129686677,35.74,77704.08,40.9,0.04558,5e-05,5.08249]
[1777129693726,35.74,77704.12,40.9,0.04558,5e-05,5.08285]
[1777129698760,35.74,77703.63,40.9,0.04556,5e-05,5.08072]
[1777129704803,35.75,77703.63,40.9,0.04556,5e-05,5.08087]
[1777129709838,35.75,77703.77,40.9,0.04557,5e-05,5.08162]
[1777129714873,35.75,77703.81,40.9,0.04554,5e-05,5.07787]
[1777129722022,35.75,77703.86,40.9,0.04554,5e-05,5.07819]
[1777129728044,35.75,77701.98,40.9,0.04545,5e-05,5.06976]
[1777129732072,35.75,77684.53,40.9,0.04458,5e-05,4.99045]
[1777129737108,35.75,77687.95,40.9,0.04476,5e-05,5.00678]
[1777129743150,35.75,77686.95,40.9,0.04472,5e-05,5.00305]
[1777129748185,35.75,77686.98,40.9,0.04473,5e-05,5.00385]
[1777129756241,35.76,77686.77,40.9,0.04473,5e-05,5.00392]
[1777129761276,35.76,77686.55,40.9,0.04472,5e-05,5.00352]
[1777129766311,35.76,77684.86,40.9,0.04465,5e-05,4.99647]
[1777129772352,35.76,77684.84,40.9,0.04462,5e-05,4.99312]
[1777129777388,35.76,77684.74,40.9,0.04462,5e-05,4.99329]
[1777129782422,35.76,77684.7,40.9,0.04463,5e-05,4.99373]
[1777129785089,35.76,77684.7,40.9,0.04463,5e-05,4.99373]
[1777129786197,35.76,77684.7,40.9,0.04463,5e-05,4.99409]
[1777129792492,35.77,77684.44,40.9,0.04463,5e-05,4.99372]
[1777129797527,35.77,77683.77,40.9,0.0446,5e-05,4.99125]
[1777129802562,35.77,77682.18,40.9,0.04453,5e-05,4.9846]
[1777129807598,35.77,77680.22,40.9,0.04444,5e-05,4.97633]
[1777129812632,35.77,77679.4,40.9,0.0444,5e-05,4.97329]
[1777129817668,35.77,77680.9,40.9,0.04449,5e-05,4.98089]
[1777129826937,35.77,77680.9,40.9,0.04449,5e-05,4.98089]
[1777129826986,35.77,77680.9,40.9,0.04449,5e-05,4.98089]
[1777129828133,35.78,77680.9,40.9,0.0445,5e-05,4.98213]
[1777129837231,35.78,77682.04,40.9,0.04456,5e-05,4.98765]
[1777129837288,35.78,77682.04,40.9,0.04456,5e-05,4.98765]
[1777129838555,35.78,77681.88,40.9,0.04453,5e-05,4.9837]
[1777129845866,35.78,77681.26,40.9,0.04451,5e-05,4.98182]
[1777129850901,35.78,77681.02,40.9,0.0445,5e-05,4.98134]
[1777129856942,35.79,77681.15,40.9,0.04452,5e-05,4.98265]
[1777129864998,35.79,77681.59,40.9,0.04455,5e-05,4.9856]
[1777129870034,35.79,77681.81,40.9,0.04457,5e-05,4.98718]
[1777129875069,35.79,77681.71,40.9,0.04457,5e-05,4.9873]
[1777129883771,35.79,77681.52,40.9,0.04456,5e-05,4.98678]
[1777129890053,35.79,77681.84,40.9,0.04459,5e-05,4.98938]
[1777129890064,35.79,77681.84,40.9,0.04459,5e-05,4.98938]
[1777129895209,35.8,77682.3,40.9,0.04459,5e-05,4.98825]
[1777129901254,35.8,77681.52,40.9,0.04456,5e-05,4.98539]
[1777129908304,35.8,77682.08,40.9,0.0446,5e-05,4.98872]
[1777129914346,35.8,77682.01,40.9,0.0446,5e-05,4.98907]
[1777129924416,35.8,77681.62,40.9,0.04459,5e-05,4.98842]
[1777129935494,35.81,77681.88,40.9,0.04462,5e-05,4.99078]
[1777129942543,35.81,77681.79,40.9,0.04462,5e-05,4.99113]
[1777129947578,35.81,77682.41,40.9,0.04466,5e-05,4.99446]
[1777129953896,35.81,77682.41,40.9,0.04466,5e-05,4.99446]
[1777129953965,35.81,77682.41,40.9,0.04466,5e-05,4.99446]
[1777129955243,35.81,77682.41,40.9,0.04463,5e-05,4.99115]
[1777129960668,35.81,77691.78,40.9,0.0451,5e-05,5.03411]
[1777129965328,35.81,77691.81,40.9,0.04511,5e-05,5.03437]
[1777129973775,35.81,77691.78,40.9,0.04511,5e-05,5.03475]
[1777129975852,35.81,77691.78,40.9,0.04511,5e-05,5.03475]
[1777129981831,35.82,77689.45,40.9,0.045,5e-05,5.02471]
[1777129986865,35.82,77690.38,40.9,0.04505,5e-05,5.02947]
[1777129994922,35.82,77689.55,40.9,0.04502,5e-05,5.02641]
[1777129999956,35.82,77689.56,40.9,0.04503,5e-05,5.02695]
[1777130004992,35.82,77689.17,40.9,0.04501,5e-05,5.02567]
[1777130010027,35.82,77687.53,40.9,0.04494,5e-05,5.01873]
[1777130015062,35.82,77685.34,40.9,0.0448,5e-05,5.00532]
[1777130020096,35.83,77684.64,40.9,0.04477,5e-05,5.00278]
[1777130026139,35.83,77685.52,40.9,0.04482,5e-05,5.00751]
[1777130031174,35.83,77685.48,40.9,0.04483,5e-05,5.00791]
[1777130036209,35.83,77686.83,40.9,0.0449,5e-05,5.0146]
[1777130041244,35.83,77692.62,40.9,0.0452,5e-05,5.0414]
[1777130047864,35.83,77693.1,40.9,0.04522,5e-05,5.04382]
[1777130053327,35.83,77694.01,40.9,0.04527,5e-05,5.04841]
[1777130057102,35.83,77694.09,40.9,0.04528,5e-05,5.04895]
[1777130057407,35.83,77694.09,40.9,0.04528,5e-05,5.04895]
[1777130058553,35.83,77694.09,40.9,0.04528,5e-05,5.049]
[1777130064412,35.83,77694.02,40.9,0.04528,5e-05,5.04908]
[1777130070773,35.83,77693.92,40.9,0.04528,5e-05,5.04886]
[1777130076496,35.84,77694.18,40.9,0.04526,5e-05,5.04648]
[1777130082537,35.84,77694.15,40.9,0.04527,5e-05,5.04669]
[1777130091602,35.84,77694.23,40.9,0.04528,5e-05,5.04754]
[1777130097619,35.84,77694.17,40.9,0.04527,5e-05,5.04748]
[1777130103685,35.84,77694.12,40.9,0.04528,5e-05,5.04767]
[1777130108626,35.84,77694.12,40.9,0.04528,5e-05,5.04767]
[1777130116778,35.84,77694.16,40.9,0.04529,5e-05,5.04852]
[1777130122820,35.84,77694.16,40.9,0.04529,5e-05,5.04882]
[1777130127854,35.84,77694.2,40.9,0.04529,5e-05,5.04926]
[1777130138932,35.84,77694.22,40.9,0.04527,5e-05,5.04594]
[1777130143966,35.84,77694.47,40.9,0.04528,5e-05,5.04739]
[1777130149002,35.85,77693.14,40.9,0.04522,5e-05,5.04169]
[1777130154037,35.85,77693.99,40.9,0.04527,5e-05,5.0459]
[1777130159072,35.85,77693.59,40.9,0.04525,5e-05,5.04438]
[1777130168135,35.85,77693.53,40.9,0.04526,5e-05,5.04469]
[1777130175871,35.85,77693.53,40.9,0.04526,5e-05,5.04469]
[1777130175932,35.85,77693.53,40.9,0.04526,5e-05,5.04469]
[1777130177139,35.85,77693.53,40.9,0.04526,5e-05,5.04519]
[1777130180897,35.85,77693.74,40.9,0.04527,5e-05,5.0464]
[1777130180993,35.85,77693.74,40.9,0.04527,5e-05,5.0464]
[1777130181227,35.85,77693.55,40.9,0.04527,5e-05,5.04559]
[1777130182580,35.88,77693.57,40.9,0.04541,5e-05,5.05869]
[1777130183089,35.88,77693.57,40.9,0.04541,5e-05,5.05869]
[1777130183124,35.91,77693.57,40.9,0.04554,5e-05,5.06994]
[1777130188432,35.92,77694.99,40.9,0.04565,5e-05,5.08033]
[1777130196332,35.94,77699.7,40.9,0.04595,5e-05,5.10616]
[1777130201366,35.95,77699.8,40.9,0.04601,5e-05,5.11116]
[1777130203817,35.95,77699.97,40.9,0.04602,5e-05,5.11284]
[1777130206234,35.96,77700.02,40.9,0.04604,5e-05,5.11462]
[1777130217619,35.98,77699.8,40.9,0.04613,5e-05,5.12201]
[1777130223521,36.0,77699.74,40.9,0.04621,5e-05,5.12956]
[1777130228556,36.01,77699.85,40.9,0.04627,5e-05,5.13433]
[1777130235236,36.01,77699.91,40.9,0.04631,5e-05,5.13799]
[1777130240644,36.03,77704.05,40.9,0.04659,5e-05,5.16354]
[1777130250715,36.05,77704.37,40.9,0.0467,5e-05,5.17292]
[1777130255751,36.06,77704.08,40.9,0.04669,5e-05,5.17145]
[1777130261794,36.07,77704.28,40.9,0.04675,5e-05,5.17709]
[1777130266829,36.08,77704.92,40.9,0.04683,5e-05,5.18394]
[1777130271864,36.09,77703.97,40.9,0.04683,5e-05,5.18343]
[1777130282941,36.11,77703.58,40.9,0.0469,5e-05,5.19011]
[1777130287975,36.12,77703.45,40.9,0.04694,5e-05,5.19328]
[1777130294017,36.13,77703.49,40.9,0.04699,5e-05,5.19794]
[1777130299053,36.14,77704.13,40.9,0.04706,5e-05,5.20457]
[1777130304088,36.15,77704.08,40.9,0.0471,5e-05,5.20797]
[1777130309123,36.16,77703.19,40.9,0.0471,5e-05,5.20748]
[1777130314158,36.17,77703.24,40.9,0.04711,5e-05,5.20725]
[1777130319193,36.18,77703.38,40.9,0.04716,5e-05,5.21225]
[1777130327249,36.19,77703.79,40.9,0.04725,5e-05,5.21991]
[1777130332283,36.2,77701.13,40.9,0.04715,5e-05,5.21119]
[1777130337318,36.21,77700.88,40.9,0.04718,5e-05,5.21364]
[1777130349403,36.23,77700.97,40.9,0.04728,5e-05,5.22264]
[1777130356451,36.24,77701.4,40.9,0.04736,5e-05,5.22948]
[1777130361486,36.25,77701.09,40.9,0.04738,5e-05,5.23148]
[1777130366521,36.26,77701.13,40.9,0.04742,5e-05,5.23506]
[1777130371557,36.27,77701.11,40.9,0.04743,5e-05,5.23421]
[1777130376592,36.27,77701.83,40.9,0.0475,5e-05,5.24088]
[1777130383641,36.29,77701.59,40.9,0.04754,5e-05,5.24436]
[1777130388675,36.29,77701.54,40.9,0.04757,5e-05,5.24738]
[1777130393711,36.3,77701.19,40.9,0.04759,5e-05,5.24897]
[1777130398745,36.31,77701.36,40.9,0.04764,5e-05,5.25295]
[1777130403781,36.32,77701.76,40.9,0.04769,5e-05,5.25796]
[1777130408816,36.32,77701.26,40.9,0.0477,5e-05,5.25877]
[1777130414857,36.33,77701.12,40.9,0.04774,5e-05,5.26187]
[1777130419893,36.34,77703.16,40.9,0.04788,5e-05,5.27441]
[1777130424928,36.35,77705.85,40.9,0.04805,5e-05,5.28985]
[1777130426127,36.35,77705.85,40.9,0.04805,5e-05,5.28985]
[1777130438023,36.37,77708.69,40.9,0.04826,5e-05,5.30754]
[1777130448095,36.39,77708.69,40.9,0.04834,5e-05,5.31405]
[1777130449167,36.39,77708.69,40.9,0.04834,5e-05,5.31405]
[1777130457157,36.4,77709.06,40.9,0.04842,5e-05,5.32155]
[1777130467227,36.42,77709.06,40.9,0.04849,5e-05,5.32774]
[1777130477319,36.43,77709.04,40.9,0.04856,5e-05,5.33363]
[1777130482354,36.44,77708.98,40.9,0.0486,5e-05,5.33685]
[1777130487390,36.45,77708.99,40.9,0.04863,5e-05,5.33973]
[1777130497460,36.46,77708.99,40.9,0.04866,5e-05,5.34108]
[1777130507530,36.47,77708.99,40.9,0.04872,5e-05,5.34639]
[1777130513571,36.48,77709.02,40.9,0.04875,5e-05,5.34957]
[1777130518607,36.49,77710.73,40.9,0.04887,5e-05,5.35996]
[1777130523641,36.49,77718.84,40.9,0.04932,5e-05,5.40024]
[1777130525706,36.49,77719.38,40.9,0.04936,5e-05,5.40318]
[1777130525785,36.49,77719.16,40.9,0.04935,5e-05,5.40256]
[1777130531913,36.49,77719.07,40.9,0.04932,5e-05,5.39982]
[1777130531969,36.49,77719.47,40.9,0.04934,5e-05,5.40123]
[1777130537739,36.49,77719.32,40.9,0.04936,5e-05,5.40295]
[1777130542774,36.5,77719.13,40.9,0.04937,5e-05,5.40401]
[1777130548816,36.5,77719.07,40.9,0.04939,5e-05,5.40604]
[1777130557879,36.51,77719.51,40.9,0.04942,5e-05,5.40733]
[1777130562914,36.52,77719.85,40.9,0.04946,5e-05,5.41077]
[1777130573991,36.52,77719.85,40.9,0.0495,5e-05,5.41473]
[1777130580034,36.53,77721.76,40.9,0.04963,5e-05,5.4258]
[1777130585330,36.53,77721.64,40.9,0.04964,5e-05,5.42656]
[1777130591587,36.54,77721.96,40.9,0.04968,5e-05,5.43004]
[1777130597155,36.54,77721.79,40.9,0.04969,5e-05,5.43151]
[1777130599265,36.54,77721.79,40.9,0.0497,5e-05,5.43184]
[1777130599583,36.55,77721.79,40.9,0.04971,5e-05,5.43312]
[1777130602067,36.55,77721.79,40.9,0.04971,5e-05,5.43312]
[1777130602194,36.55,77721.69,40.9,0.04973,5e-05,5.43456]
[1777130607265,36.56,77721.62,40.9,0.04974,5e-05,5.4355]
[1777130613275,36.56,77721.85,40.9,0.04974,5e-05,5.43459]
[1777130617123,36.56,77721.85,40.9,0.04975,5e-05,5.43553]
[1777130617225,36.56,77721.85,40.9,0.04976,5e-05,5.43585]
[1777130618080,36.56,77721.85,40.9,0.04976,5e-05,5.43585]
[1777130618650,36.57,77721.92,40.9,0.04978,5e-05,5.43774]
[1777130624354,36.58,77721.98,40.9,0.04984,5e-05,5.4435]
[1777130629389,36.59,77722.04,40.9,0.04991,5e-05,5.4492]
[1777130631831,36.6,77721.89,40.9,0.04993,5e-05,5.45065]
[1777130631861,36.6,77721.89,40.9,0.04993,5e-05,5.45065]
[1777130632702,36.6,77721.89,40.9,0.04994,5e-05,5.45201]
[1777130640466,36.61,77722.15,40.9,0.04998,5e-05,5.45525]
[1777130646507,36.61,77724.48,40.9,0.05012,5e-05,5.46787]
[1777130652549,36.62,77724.58,40.9,0.05015,5e-05,5.4702]
[1777130656159,36.62,77724.65,40.9,0.05016,5e-05,5.47132]
[1777130656579,36.62,77724.73,40.9,0.05018,5e-05,5.47259]
[1777130661636,36.63,77724.83,40.9,0.05023,5e-05,5.4775]
[1777130663762,36.63,77724.83,40.9,0.05024,5e-05,5.47838]
[1777130664727,36.63,77724.83,40.9,0.05024,5e-05,5.47838]
[1777130663860,36.64,77724.83,40.9,0.05025,5e-05,5.47926]
[1777130665642,36.64,77724.89,40.9,0.05027,5e-05,5.48066]
[1777130667871,36.64,77725.96,40.9,0.05034,5e-05,5.48658]
[1777130667891,36.66,77725.96,40.9,0.05043,5e-05,5.49513]
[1777130671309,36.71,77725.96,40.9,0.05066,5e-05,5.51466]
[1777130671683,36.73,77726.11,40.9,0.05074,5e-05,5.52093]
[1777130671780,36.73,77726.11,40.9,0.05074,5e-05,5.52093]
[1777130675305,36.73,77725.92,40.9,0.05074,5e-05,5.52034]
[1777130675360,36.73,77725.92,40.9,0.05074,5e-05,5.52034]
[1777130682760,36.74,77725.92,40.9,0.05077,5e-05,5.52341]
[1777130687796,36.74,77725.98,40.9,0.05079,5e-05,5.5252]
[1777130693440,36.75,77725.98,40.9,0.05081,5e-05,5.52639]
[1777130702745,36.75,77725.63,40.9,0.05081,5e-05,5.52622]
[1777130704649,36.76,77725.7,40.9,0.05083,5e-05,5.52831]
[1777130704750,36.76,77725.7,40.9,0.05084,5e-05,5.52889]
[1777130706182,36.76,77725.7,40.9,0.05084,5e-05,5.52889]
[1777130706677,36.76,77725.7,40.9,0.05084,5e-05,5.52889]
[1777130709129,36.76,77733.0,40.9,0.05125,5e-05,5.56557]
[1777130709182,36.76,77732.83,40.9,0.05126,5e-05,5.56563]
[1777130709900,36.76,77732.83,40.9,0.05126,5e-05,5.56563]
[1777130709951,36.77,77734.59,40.9,0.05135,5e-05,5.57433]
[1777130718037,36.76,77735.26,40.9,0.05138,5e-05,5.5766]
[1777130718115,36.76,77735.12,40.9,0.05136,5e-05,5.57441]
[1777130724049,36.76,77734.97,40.9,0.05137,5e-05,5.57561]
[1777130729083,36.77,77738.14,40.9,0.05159,5e-05,5.59473]
[1777130738146,36.78,77738.0,40.9,0.05158,5e-05,5.59247]
[1777130740028,36.78,77736.2,40.9,0.05148,5e-05,5.58421]
[1777130740161,36.78,77731.09,40.9,0.05121,5e-05,5.56027]
[1777130746184,36.78,77729.48,40.9,0.05111,5e-05,5.55156]
[1777130746203,36.78,77729.19,40.9,0.05109,5e-05,5.54962]
[1777130746921,36.78,77729.19,40.9,0.05109,5e-05,5.54962]
[1777130747210,36.78,77729.15,40.9,0.05109,5e-05,5.54978]
[1777130748578,36.78,77729.15,40.9,0.05109,5e-05,5.54978]
[1777130748679,36.78,77729.15,40.9,0.05108,5e-05,5.54921]
[1777130753426,36.78,77729.03,40.9,0.05109,5e-05,5.54967]
[1777130753527,36.78,77729.03,40.9,0.05109,5e-05,5.55001]
[1777130759856,36.78,77728.86,40.9,0.05106,5e-05,5.54743]
[1777130762911,36.77,77729.06,40.9,0.05106,5e-05,5.54747]
[1777130763324,36.77,77728.84,40.9,0.05105,5e-05,5.54613]
[1777130770376,36.78,77728.65,40.9,0.05106,5e-05,5.5475]
[1777130771114,36.78,77728.65,40.9,0.05106,5e-05,5.5475]
[1777130771383,36.78,77728.85,40.9,0.05108,5e-05,5.54876]
[1777130772021,36.78,77728.85,40.9,0.05108,5e-05,5.54876]
[1777130772389,36.78,77730.1,40.9,0.05114,5e-05,5.55437]
[1777130778432,36.82,77728.64,40.9,0.05123,5e-05,5.56235]
[1777130785481,36.86,77729.36,40.9,0.05148,5e-05,5.58368]
[1777130790516,36.86,77728.69,40.9,0.05146,5e-05,5.58167]
[1777130795551,36.86,77728.53,40.9,0.05143,5e-05,5.57783]
[1777130801593,36.87,77729.37,40.9,0.05149,5e-05,5.58323]
[1777130805418,36.87,77729.07,40.9,0.05148,5e-05,5.58227]
[1777130805623,36.87,77729.04,40.9,0.05148,5e-05,5.58259]
[1777130808462,36.87,77728.8,40.9,0.05146,5e-05,5.58064]
[1777130808643,36.87,77728.77,40.9,0.05145,5e-05,5.5801]
[1777130814686,36.87,77728.65,40.9,0.05146,5e-05,5.58092]
[1777130819723,36.87,77727.99,40.9,0.05144,5e-05,5.57915]
[1777130824759,36.88,77726.08,40.9,0.05135,5e-05,5.57134]
[1777130829794,36.88,77726.29,40.9,0.05138,5e-05,5.57362]
[1777130834829,36.88,77726.05,40.9,0.05138,5e-05,5.57381]
[1777130839864,36.89,77724.67,40.9,0.05132,5e-05,5.56865]
[1777130844781,36.89,77723.8,40.9,0.05129,5e-05,5.56571]
[1777130844899,36.89,77723.68,40.9,0.05129,5e-05,5.56544]
[1777130844954,36.89,77723.68,40.9,0.05129,5e-05,5.56544]
[1777130850936,36.89,77723.68,40.9,0.05129,5e-05,5.56544]
[1777130857920,36.88,77723.74,40.9,0.05121,5e-05,5.55795]
[1777130859895,36.88,77723.66,40.9,0.0512,5e-05,5.55696]
[1777130860702,36.88,77723.66,40.9,0.0512,5e-05,5.55665]
[1777130861201,36.88,77723.65,40.9,0.0512,5e-05,5.55662]
[1777130861303,36.88,77723.88,40.9,0.05121,5e-05,5.55771]
[1777130867061,36.88,77725.34,40.9,0.05131,5e-05,5.56656]
[1777130872843,36.89,77724.76,40.9,0.05129,5e-05,5.56477]
[1777130872944,36.89,77724.5,40.9,0.05129,5e-05,5.56449]
[1777130878137,36.89,77723.36,40.9,0.05121,5e-05,5.55756]
[1777130878995,36.89,77723.36,40.9,0.05121,5e-05,5.55756]
[1777130882118,36.88,77723.24,40.9,0.05119,5e-05,5.5561]
[1777130882873,36.88,77723.24,40.9,0.05119,5e-05,5.5561]
[1777130890222,36.88,77723.52,40.9,0.05118,5e-05,5.55539]
[1777130895332,36.88,77723.96,40.9,0.05119,5e-05,5.55631]
[1777130901299,36.87,77723.41,40.9,0.05114,5e-05,5.55168]
[1777130912354,36.87,77723.62,40.9,0.05115,5e-05,5.5521]
[1777130919429,36.86,77723.31,40.9,0.05104,5e-05,5.54197]
[1777130924464,36.85,77723.63,40.9,0.05104,5e-05,5.54215]
[1777130929499,36.85,77725.72,40.9,0.05114,5e-05,5.55069]
[1777130934534,36.85,77725.9,40.9,0.05113,5e-05,5.55015]
[1777130939568,36.84,77726.46,40.9,0.05115,5e-05,5.55142]
[1777130948631,36.84,77726.15,40.9,0.0511,5e-05,5.54748]
[1777130953667,36.84,77726.08,40.9,0.05108,5e-05,5.5458]
[1777130960797,36.83,77726.22,40.9,0.05108,5e-05,5.54539]
[1777130967702,36.83,77726.4,40.9,0.05107,5e-05,5.54415]
[1777130973544,36.83,77726.42,40.9,0.05105,5e-05,5.5432]
[1777130979848,36.82,77726.44,40.9,0.05099,5e-05,5.53652]
[1777130980976,36.82,77726.44,40.9,0.05099,5e-05,5.53652]
[1777130981077,36.82,77726.44,40.9,0.05098,5e-05,5.53603]
[1777130986898,36.82,77725.92,40.9,0.05098,5e-05,5.53522]
[1777130992940,36.83,77726.73,40.9,0.05104,5e-05,5.5407]
[1777130998982,36.83,77726.88,40.9,0.05107,5e-05,5.54304]
[1777131004269,36.83,77726.82,40.9,0.05107,5e-05,5.54382]
[1777131018116,36.84,77730.24,40.9,0.0513,5e-05,5.5636]
[1777131023481,36.84,77726.99,40.9,0.05114,5e-05,5.54922]
[1777131023535,36.84,77726.42,40.9,0.05111,5e-05,5.54678]
[1777131033221,36.87,77725.79,40.9,0.05114,5e-05,5.54838]
[1777131039263,36.88,77725.8,40.9,0.0512,5e-05,5.55367]
[1777131045305,36.89,77726.15,40.9,0.05128,5e-05,5.5605]
[1777131047426,36.89,77725.67,40.9,0.05127,5e-05,5.55908]
[1777131047429,36.89,77725.67,40.9,0.05127,5e-05,5.55908]
[1777131047968,36.89,77725.67,40.9,0.05127,5e-05,5.55908]
[1777131048806,36.9,77724.66,40.9,0.05122,5e-05,5.55539]
[1777131048870,36.9,77723.77,40.9,0.05118,5e-05,5.55119]
[1777131053963,36.9,77722.12,40.9,0.0511,5e-05,5.54499]
[1777131053964,36.9,77721.84,40.9,0.05109,5e-05,5.54391]
[1777131059402,36.91,77722.08,40.9,0.05116,5e-05,5.54961]
[1777131061294,36.91,77721.22,40.9,0.05112,5e-05,5.5464]
[1777131061417,36.92,77721.38,40.9,0.05114,5e-05,5.54802]
[1777131066453,36.92,77721.67,40.9,0.05118,5e-05,5.55107]
[1777131071488,36.92,77722.04,40.9,0.05121,5e-05,5.55447]
[1777131077717,36.92,77721.64,40.9,0.0512,5e-05,5.55291]
[1777131079815,36.93,77718.07,40.9,0.05103,5e-05,5.53803]
[1777131079875,36.93,77717.16,40.9,0.05098,5e-05,5.5341]
[1777131085586,36.94,77713.91,40.9,0.05087,5e-05,5.52406]
[1777131092635,36.96,77713.33,40.9,0.05087,5e-05,5.52332]
[1777131094352,36.96,77713.33,40.9,0.05087,5e-05,5.52332]
[1777131099684,36.97,77710.57,40.9,0.0508,5e-05,5.51673]
[1777131104719,36.99,77709.77,40.9,0.05081,5e-05,5.51753]
[1777131109754,37.0,77709.63,40.9,0.05086,5e-05,5.5214]
[1777131114789,37.01,77709.72,40.9,0.05091,5e-05,5.5263]
[1777131121039,37.02,77709.5,40.9,0.05094,5e-05,5.52881]
[1777131121122,37.02,77709.49,40.9,0.05097,5e-05,5.53141]
[1777131126920,37.03,77709.77,40.9,0.05101,5e-05,5.53453]
[1777131131955,37.03,77709.74,40.9,0.05103,5e-05,5.53618]
[1777131143034,37.04,77709.44,40.9,0.05106,5e-05,5.53872]
[1777131145114,37.04,77709.44,40.9,0.05106,5e-05,5.53872]
[1777131145189,37.04,77709.16,40.9,0.05105,5e-05,5.53846]
[1777131148619,37.04,77709.08,40.9,0.05104,5e-05,5.53754]
[1777131149077,37.04,77708.19,40.9,0.051,5e-05,5.53345]
[1777131149371,37.04,77708.19,40.9,0.051,5e-05,5.53345]
[1777131150085,37.04,77708.26,40.9,0.051,5e-05,5.53352]
[1777131150944,37.04,77708.26,40.9,0.051,5e-05,5.53352]
[1777131151091,37.04,77708.71,40.9,0.05098,5e-05,5.53113]
[1777131156126,37.05,77709.49,40.9,0.05104,5e-05,5.53664]
[1777131161162,37.05,77709.49,40.9,0.05107,5e-05,5.53846]
[1777131166197,37.06,77709.02,40.9,0.05106,5e-05,5.53807]
[1777131172238,37.06,77708.99,40.9,0.05109,5e-05,5.54012]
[1777131182309,37.07,77709.11,40.9,0.05113,5e-05,5.5443]
[1777131187345,37.07,77716.71,40.9,0.05156,5e-05,5.58186]
[1777131194393,37.08,77716.7,40.9,0.05159,5e-05,5.58383]
[1777131199428,37.08,77716.29,40.9,0.05158,5e-05,5.58333]
[1777131204464,37.09,77716.53,40.9,0.05161,5e-05,5.58586]
[1777131211372,37.09,77716.5,40.9,0.05162,5e-05,5.58684]
[1777131217554,37.09,77721.54,40.9,0.05188,5e-05,5.60865]
[1777131222590,37.1,77720.34,40.9,0.05183,5e-05,5.6041]
[1777131227625,37.1,77720.54,40.9,0.05186,5e-05,5.60613]
[1777131233666,37.1,77721.11,40.9,0.0519,5e-05,5.61]
[1777131239709,37.11,77721.19,40.9,0.05192,5e-05,5.6115]
[1777131244744,37.12,77721.27,40.9,0.05197,5e-05,5.61585]
[1777131249778,37.13,77721.27,40.9,0.05206,5e-05,5.62372]
[1777131254813,37.15,77722.65,40.9,0.0522,5e-05,5.63604]
[1777131259848,37.15,77722.44,40.9,0.0522,5e-05,5.63569]
[1777131265891,37.16,77726.15,40.9,0.05242,5e-05,5.65528]
[1777131270926,37.16,77727.22,40.9,0.05249,5e-05,5.66087]
[1777131275980,37.16,77725.68,40.9,0.05237,5e-05,5.64972]
[1777131280996,37.16,77725.84,40.9,0.05239,5e-05,5.65122]
[1777131289051,37.16,77726.75,40.9,0.05245,5e-05,5.65653]
[1777131294087,37.16,77728.43,40.9,0.05255,5e-05,5.66508]
[1777131299122,37.16,77728.8,40.9,0.05258,5e-05,5.66739]
[1777131304157,37.17,77729.46,40.9,0.05262,5e-05,5.67108]
[1777131310199,37.17,77729.45,40.9,0.05263,5e-05,5.67169]
[1777131315233,37.17,77729.64,40.9,0.05264,5e-05,5.67315]
[1777131322282,37.17,77729.56,40.9,0.05265,5e-05,5.67367]
[1777131330339,37.17,77729.6,40.9,0.05266,5e-05,5.67478]
[1777131336381,37.18,77729.56,40.9,0.05263,5e-05,5.67104]
[1777131348272,37.18,77729.28,40.9,0.05262,5e-05,5.67009]
[1777131353665,37.18,77729.57,40.9,0.05266,5e-05,5.67322]
[1777131359541,37.18,77729.49,40.9,0.05266,5e-05,5.67357]
[1777131365584,37.18,77729.42,40.9,0.05267,5e-05,5.67398]
[1777131370618,37.19,77729.32,40.9,0.05267,5e-05,5.67407]
[1777131375653,37.19,77729.85,40.9,0.0527,5e-05,5.67706]
[1777131380689,37.19,77729.84,40.9,0.05271,5e-05,5.6774]
[1777131385724,37.19,77729.9,40.9,0.05271,5e-05,5.678]
[1777131390759,37.19,77730.04,40.9,0.05272,5e-05,5.67892]
[1777131396785,37.19,77737.02,40.9,0.05307,6e-05,5.70799]
[1777131397023,37.19,77737.02,40.9,0.05307,6e-05,5.70799]
[1777131404863,37.19,77737.02,40.9,0.05307,6e-05,5.70808]
[1777131410904,37.19,77741.77,40.9,0.05334,6e-05,5.73088]
[1777131415939,37.19,77740.73,40.9,0.05328,6e-05,5.72598]
[1777131420974,37.19,77740.08,40.9,0.05325,6e-05,5.72305]
[1777131426010,37.19,77735.91,40.9,0.05302,6e-05,5.70336]
[1777131431046,37.19,77726.94,40.9,0.05253,5e-05,5.66121]
[1777131437087,37.19,77725.68,40.9,0.05247,5e-05,5.65597]
[1777131444137,37.2,77726.05,40.9,0.0525,5e-05,5.65843]
[1777131449435,37.2,77725.67,40.9,0.05249,5e-05,5.65701]
[1777131455214,37.2,77724.03,40.9,0.05236,5e-05,5.64539]
[1777131460248,37.2,77721.08,40.9,0.05221,5e-05,5.63179]
[1777131465286,37.2,77720.23,40.9,0.05217,5e-05,5.62825]
[1777131470322,37.2,77720.3,40.9,0.05218,5e-05,5.62914]
[1777131475357,37.2,77720.04,40.9,0.05217,5e-05,5.6285]
[1777131480391,37.2,77720.17,40.9,0.05219,5e-05,5.62975]
[1777131485427,37.21,77719.87,40.9,0.05218,5e-05,5.62916]
[1777131490461,37.21,77720.01,40.9,0.0522,5e-05,5.63057]
[1777131498518,37.21,77720.01,40.9,0.05221,5e-05,5.6318]
[1777131503701,37.21,77719.69,40.9,0.0522,5e-05,5.63089]
[1777131510601,37.22,77719.73,40.9,0.05222,5e-05,5.63226]
[1777131516368,37.22,77719.79,40.9,0.05219,5e-05,5.62886]
[1777131521678,37.22,77719.34,40.9,0.05218,5e-05,5.62776]
[1777131533762,37.22,77719.33,40.9,0.0522,5e-05,5.6294]
[1777131538798,37.23,77719.54,40.9,0.05222,5e-05,5.63108]
[1777131543833,37.23,77719.32,40.9,0.05221,5e-05,5.63072]
[1777131548868,37.23,77719.31,40.9,0.05222,5e-05,5.63134]
[1777131553903,37.23,77719.41,40.9,0.05223,5e-05,5.63248]
[1777131561953,37.23,77719.23,40.9,0.05222,5e-05,5.63189]
[1777131561959,37.23,77719.19,40.9,0.05223,5e-05,5.63249]
[1777131562748,37.23,77719.19,40.9,0.05223,5e-05,5.63249]
[1777131563520,37.23,77719.19,40.9,0.05223,5e-05,5.63249]
[1777131564326,37.23,77718.31,40.9,0.05218,5e-05,5.62797]
[1777131564373,37.23,77719.02,40.9,0.05222,5e-05,5.63132]
[1777131570015,37.23,77719.03,40.9,0.05223,5e-05,5.63216]
[1777131571060,37.23,77719.03,40.9,0.05223,5e-05,5.63216]
[1777131571120,37.23,77719.03,40.9,0.05219,5e-05,5.62801]
[1777131572116,37.23,77719.03,40.9,0.05219,5e-05,5.62801]
[1777131572164,37.23,77719.03,40.9,0.05219,5e-05,5.62751]
[1777131572936,37.23,77719.03,40.9,0.05219,5e-05,5.62751]
[1777131573038,37.23,77719.03,40.9,0.05219,5e-05,5.62765]
[1777131576034,37.23,77719.03,40.9,0.05219,5e-05,5.62765]
[1777131576703,37.23,77719.03,40.9,0.05217,5e-05,5.62619]
[1777131576805,37.23,77719.03,40.9,0.05217,5e-05,5.6257]
[1777131582930,37.23,77719.03,40.9,0.05217,5e-05,5.62613]
[1777131583520,37.23,77719.03,40.9,0.05217,5e-05,5.62613]
[1777131583621,37.23,77718.98,40.9,0.05217,5e-05,5.62582]
[1777131589150,37.22,77719.66,40.9,0.05218,5e-05,5.62661]
[1777131594187,37.22,77719.29,40.9,0.05213,5e-05,5.62244]
[1777131597413,37.22,77719.66,40.9,0.05214,5e-05,5.62371]
[1777131603250,37.21,77719.28,40.9,0.05208,5e-05,5.61809]
[1777131614328,37.19,77719.05,40.9,0.052,5e-05,5.61184]
[1777131621377,37.19,77719.13,40.9,0.05197,5e-05,5.60898]
[1777131626412,37.18,77719.37,40.9,0.05196,5e-05,5.60781]
[1777131631447,37.18,77719.16,40.9,0.05188,5e-05,5.60026]
[1777131639503,37.17,77718.99,40.9,0.05183,5e-05,5.5959]
[1777131644538,37.16,77719.59,40.9,0.05184,5e-05,5.59655]
[1777131649573,37.16,77721.07,40.9,0.05189,5e-05,5.60133]
[1777131649777,37.16,77721.07,40.9,0.05189,5e-05,5.60133]
[1777131649878,37.15,77721.07,40.9,0.05189,5e-05,5.60089]
[1777131659644,37.16,77721.88,40.9,0.05195,5e-05,5.60645]
[1777131664679,37.16,77721.88,40.9,0.05196,5e-05,5.60723]
[1777131672735,37.16,77721.45,40.9,0.05195,5e-05,5.6064]
[1777131675234,37.16,77721.45,40.9,0.05195,5e-05,5.6064]
[1777131675755,37.17,77721.51,40.9,0.05197,5e-05,5.60763]
[1777131680791,37.17,77721.49,40.9,0.052,5e-05,5.61079]
[1777131685825,37.18,77721.43,40.9,0.05204,5e-05,5.61372]
[1777131691024,37.19,77721.77,40.9,0.05209,5e-05,5.61786]
[1777131691711,37.19,77721.77,40.9,0.05209,5e-05,5.61786]
[1777131691867,37.19,77721.49,40.9,0.05205,5e-05,5.61351]
[1777131696903,37.19,77721.32,40.9,0.05205,5e-05,5.61331]
[1777131702428,37.19,77721.37,40.9,0.05205,5e-05,5.61366]
[1777131709993,37.2,77721.44,40.9,0.05207,5e-05,5.61533]
[1777131715029,37.2,77721.11,40.9,0.05206,5e-05,5.61431]
[1777131720064,37.2,77720.72,40.9,0.05204,5e-05,5.61306]
[1777131725099,37.2,77720.95,40.9,0.05206,5e-05,5.61477]
[1777131730135,37.2,77721.23,40.9,0.05209,5e-05,5.61678]
[1777131736176,37.2,77720.75,40.9,0.05207,5e-05,5.6154]
[1777131741212,37.21,77721.13,40.9,0.0521,5e-05,5.61796]
[1777131750067,37.21,77720.84,40.9,0.05209,5e-05,5.61706]
[1777131755310,37.21,77719.06,40.9,0.05198,5e-05,5.60617]
[1777131760345,37.21,77719.75,40.9,0.05203,5e-05,5.61031]
[1777131765381,37.22,77719.17,40.9,0.05201,5e-05,5.60845]
[1777131770414,37.22,77718.8,40.9,0.052,5e-05,5.6076]
[1777131775450,37.22,77718.8,40.9,0.05201,5e-05,5.6085]
[1777131780875,37.22,77718.69,40.9,0.05201,5e-05,5.60852]
[1777131794583,37.23,77709.83,40.9,0.05157,5e-05,5.57051]
[1777131800625,37.24,77710.51,40.9,0.05163,5e-05,5.57521]
[1777131808684,37.24,77710.47,40.9,0.05165,5e-05,5.57721]
[1777131815665,37.24,77710.47,40.9,0.05162,5e-05,5.57381]
[1777131819878,37.25,77710.85,40.9,0.05166,5e-05,5.57745]
[1777131819893,37.25,77710.85,40.9,0.05168,5e-05,5.57838]
[1777131821455,37.25,77710.89,40.9,0.05167,5e-05,5.57825]
[1777131824802,37.25,77710.71,40.9,0.05167,5e-05,5.57816]
[1777131826736,37.25,77710.71,40.9,0.05167,5e-05,5.57816]
[1777131826815,37.25,77710.67,40.9,0.05168,5e-05,5.57835]
[1777131827219,37.25,77710.67,40.9,0.05168,5e-05,5.57835]
[1777131827282,37.25,77710.67,40.9,0.05168,5e-05,5.57835]
[1777131829837,37.25,77706.61,40.9,0.05146,5e-05,5.55984]
[1777131830628,37.25,77706.61,40.9,0.05146,5e-05,5.55984]
[1777131830845,37.25,77705.89,40.9,0.05143,5e-05,5.55668]
[1777131836887,37.27,77706.05,40.9,0.05149,5e-05,5.56254]
[1777131842166,37.27,77706.06,40.9,0.05154,5e-05,5.56601]
[1777131847964,37.29,77706.22,40.9,0.05161,5e-05,5.57273]
[1777131853811,37.3,77704.85,40.9,0.05158,5e-05,5.56974]
[1777131860225,37.3,77704.85,40.9,0.05161,5e-05,5.57233]
[1777131865269,37.33,77705.0,40.9,0.05172,5e-05,5.58155]
[1777131868951,37.33,77700.16,40.9,0.05148,5e-05,5.56055]
[1777131868952,37.33,77700.16,40.9,0.05148,5e-05,5.56055]
[1777131869642,37.33,77698.59,40.9,0.0514,5e-05,5.55408]
[1777131869683,37.33,77698.59,40.9,0.0514,5e-05,5.55408]
[1777131869705,37.33,77698.59,40.9,0.0514,5e-05,5.55408]
[1777131869727,37.33,77698.39,40.9,0.0514,5e-05,5.55403]
[1777131870147,37.33,77698.39,40.9,0.0514,5e-05,5.55403]
[1777131870971,37.34,77696.33,40.9,0.05131,5e-05,5.54619]
[1777131876101,37.35,77693.3,40.9,0.05116,5e-05,5.53147]
[1777131876400,37.35,77693.3,40.9,0.05116,5e-05,5.53147]
[1777131883209,37.37,77691.87,40.9,0.05117,5e-05,5.53215]
[1777131888371,37.37,77691.81,40.9,0.0512,5e-05,5.53461]
[1777131894291,37.39,77690.6,40.9,0.05121,5e-05,5.53622]
[1777131899327,37.4,77689.81,40.9,0.05122,5e-05,5.537]
[1777131903873,37.41,77689.58,40.9,0.05124,5e-05,5.53859]
[1777131903891,37.41,77690.2,40.9,0.0513,5e-05,5.54324]
[1777131905927,37.41,77690.2,40.9,0.0513,5e-05,5.54324]
[1777131905962,37.42,77690.2,40.9,0.05131,5e-05,5.54398]
[1777131908130,37.42,77690.13,40.9,0.0513,5e-05,5.54365]
[1777131908910,37.42,77690.13,40.9,0.0513,5e-05,5.54365]
[1777131908939,37.42,77688.07,40.9,0.05122,5e-05,5.53606]
[1777131911566,37.42,77684.9,40.9,0.05105,5e-05,5.52158]
[1777131913195,37.42,77684.05,40.9,0.05101,5e-05,5.51821]
[1777131913835,37.42,77684.05,40.9,0.05101,5e-05,5.51821]
[1777131913936,37.42,77684.05,40.9,0.05102,5e-05,5.51879]
[1777131915566,37.42,77684.07,40.9,0.05102,5e-05,5.51888]
[1777131915609,37.43,77684.07,40.9,0.05103,5e-05,5.51979]
[1777131922488,37.43,77683.18,40.9,0.051,5e-05,5.51762]
[1777131924112,37.43,77683.85,40.9,0.05104,5e-05,5.52101]
[1777131929537,37.44,77683.53,40.9,0.05105,5e-05,5.52115]
[1777131931714,37.44,77683.53,40.9,0.05105,5e-05,5.52115]
[1777131931816,37.44,77683.65,40.9,0.05102,5e-05,5.518]
[1777131937593,37.45,77683.36,40.9,0.05107,5e-05,5.522]
[1777131942831,37.46,77680.82,40.9,0.05098,5e-05,5.51374]
[1777131942838,37.46,77678.21,40.9,0.05085,5e-05,5.50252]
[1777131946819,37.47,77669.19,40.9,0.05039,5e-05,5.46237]
[1777131946878,37.47,77665.66,40.9,0.05021,5e-05,5.44644]
[1777131952606,37.48,77659.22,40.9,0.04992,5e-05,5.42124]
[1777131952689,37.48,77659.22,40.9,0.04992,5e-05,5.42124]
[1777131953903,37.48,77656.49,40.9,0.04979,5e-05,5.40972]
[1777131953943,37.49,77651.47,40.9,0.04955,5e-05,5.38881]
[1777131957383,37.49,77654.16,40.9,0.0497,5e-05,5.40197]
[1777131958924,37.49,77651.16,40.9,0.04955,5e-05,5.38864]
[1777131959025,37.49,77650.45,40.9,0.04952,5e-05,5.38624]
[1777131964783,37.49,77647.81,40.9,0.04938,5e-05,5.37376]
[1777131970826,37.49,77648.42,40.9,0.04941,5e-05,5.37604]
[1777131974405,37.49,77648.53,40.9,0.04941,5e-05,5.37628]
[1777131979890,37.49,77648.49,40.9,0.0494,5e-05,5.37554]
[1777131984925,37.48,77648.1,40.9,0.04938,5e-05,5.37313]
[1777131987098,37.48,77648.1,40.9,0.04938,5e-05,5.37313]
[1777131987200,37.48,77648.01,40.9,0.04937,5e-05,5.3725]
[1777131993988,37.49,77647.56,40.9,0.04934,5e-05,5.369]
[1777131995329,37.49,77639.05,40.9,0.04891,5e-05,5.33064]
[1777131996002,37.49,77634.56,40.9,0.04868,5e-05,5.31021]
[1777132001037,37.49,77631.93,40.9,0.04854,5e-05,5.29825]
[1777132006139,37.49,77632.45,40.9,0.04857,5e-05,5.30059]
[1777132016141,37.49,77632.5,40.9,0.04857,5e-05,5.30082]
[1777132021550,37.49,77627.52,40.9,0.04832,5e-05,5.27848]
[1777132027219,37.49,77629.34,40.9,0.04841,5e-05,5.28704]
[1777132032253,37.49,77640.14,40.9,0.04897,5e-05,5.33622]
[1777132037289,37.49,77643.21,40.9,0.04913,5e-05,5.35]
[1777132042323,37.49,77637.13,40.9,0.04881,5e-05,5.32222]
[1777132047358,37.49,77637.22,40.9,0.04882,5e-05,5.32271]
[1777132052394,37.49,77637.6,40.9,0.0488,5e-05,5.32038]
[1777132057428,37.49,77637.78,40.9,0.04881,5e-05,5.32135]
[1777132062537,37.49,77641.17,40.9,0.04899,5e-05,5.33685]
[1777132068508,37.49,77645.71,40.9,0.04922,5e-05,5.3575]
[1777132076564,37.49,77645.93,40.9,0.04923,5e-05,5.35822]
[1777132082607,37.49,77647.19,40.9,0.04929,5e-05,5.36365]
[1777132087641,37.49,77647.42,40.9,0.0493,5e-05,5.36439]
[1777132090663,37.49,77634.13,40.9,0.04862,5e-05,5.30378]
[1777132095698,37.49,77632.75,40.9,0.04855,5e-05,5.2978]
[1777132098652,37.49,77633.09,40.9,0.04857,5e-05,5.29943]
[1777132098935,37.49,77633.09,40.9,0.04857,5e-05,5.29943]
[1777132099725,37.49,77617.2,40.9,0.04776,5e-05,5.22793]
[1777132100631,37.49,77617.2,40.9,0.04776,5e-05,5.22793]
[1777132101305,37.49,77614.01,40.9,0.0476,5e-05,5.21379]
[1777132103859,37.49,77604.2,40.9,0.04712,5e-05,5.17039]
[1777132108976,37.5,77615.27,40.9,0.04768,5e-05,5.22099]
[1777132108978,37.5,77615.27,40.9,0.04768,5e-05,5.22099]
[1777132112608,37.5,77610.5,40.9,0.04742,5e-05,5.19619]
[1777132117855,37.5,77605.92,40.9,0.0472,5e-05,5.17704]
[1777132122890,37.5,77605.05,40.9,0.04717,5e-05,5.17437]
[1777132127925,37.51,77599.49,40.9,0.04691,5e-05,5.1509]
[1777132128269,37.51,77599.49,40.9,0.04691,5e-05,5.1509]
[1777132133968,37.51,77597.89,40.9,0.04685,5e-05,5.14548]
[1777132139003,37.52,77596.83,40.9,0.04681,5e-05,5.14219]
[1777132144038,37.52,77594.96,40.9,0.04674,5e-05,5.13529]
[1777132150533,37.52,77594.82,40.9,0.04674,5e-05,5.13552]
[1777132150555,37.52,77594.82,40.9,0.04674,5e-05,5.13552]
[1777132151163,37.52,77594.82,40.9,0.04674,5e-05,5.13552]
[1777132153138,37.53,77581.81,40.9,0.04611,5e-05,5.07942]
[1777132155780,37.53,77580.28,40.9,0.04605,5e-05,5.07373]
[1777132155992,37.53,77580.28,40.9,0.04605,5e-05,5.07373]
[1777132156121,37.53,77562.86,40.9,0.04521,5e-05,4.99783]
[1777132157166,37.53,77562.86,40.9,0.04521,5e-05,4.99783]
[1777132157352,37.54,77562.03,40.9,0.04523,5e-05,4.99941]
[1777132163907,37.55,77547.14,40.9,0.04455,5e-05,4.93802]
[1777132166192,37.55,77531.66,40.9,0.04383,5e-05,4.87261]
[1777132170758,37.59,77523.89,40.9,0.04363,5e-05,4.85456]
[1777132173500,37.61,77531.64,40.9,0.04406,5e-05,4.89201]
[1777132179284,37.62,77537.94,40.9,0.04439,5e-05,4.92274]
[1777132184320,37.63,77544.65,40.9,0.04475,5e-05,4.95454]
[1777132190030,37.64,77544.44,40.9,0.04476,5e-05,4.95584]
[1777132191369,37.64,77532.92,40.9,0.04423,5e-05,4.90792]
[1777132196341,37.65,77532.54,40.9,0.04424,5e-05,4.90879]
[1777132201438,37.66,77525.96,40.9,0.04397,5e-05,4.88439]
[1777132202687,37.66,77525.96,40.9,0.04397,5e-05,4.88439]
[1777132208487,37.67,77520.55,40.9,0.04377,5e-05,4.8661]
[1777132211509,37.68,77532.44,40.9,0.04436,5e-05,4.91906]
[1777132212347,37.68,77532.44,40.9,0.04436,5e-05,4.91906]
[1777132216626,37.68,77522.37,40.9,0.04391,5e-05,4.87835]
[1777132222586,37.69,77512.7,40.9,0.04351,5e-05,4.84174]
[1777132223359,37.69,77512.7,40.9,0.04351,5e-05,4.84174]
[1777132228628,37.72,77515.23,40.9,0.04374,5e-05,4.86306]
[1777132231647,37.73,77522.64,40.9,0.04411,5e-05,4.896]
[1777132236690,37.73,77538.94,40.9,0.04488,5e-05,4.9654]
[1777132241725,37.74,77540.04,40.9,0.04496,5e-05,4.97259]
[1777132246761,37.75,77533.47,40.9,0.04468,5e-05,4.94684]
[1777132253811,37.76,77532.97,40.9,0.0447,5e-05,4.94839]
[1777132259853,37.77,77533.04,40.9,0.04474,5e-05,4.95182]
[1777132264888,37.77,77538.27,40.9,0.04501,5e-05,4.97685]
[1777132269923,37.78,77539.29,40.9,0.04509,5e-05,4.98366]
[1777132274957,37.78,77535.25,40.9,0.04492,5e-05,4.96862]
[1777132280270,37.79,77537.62,40.9,0.04506,5e-05,4.98082]
[1777132285276,37.8,77530.72,40.9,0.04476,5e-05,4.95347]
[1777132289056,37.8,77515.68,40.9,0.04407,5e-05,4.89168]
[1777132294090,37.87,77518.17,40.9,0.04444,5e-05,4.92352]
[1777132299126,37.91,77508.97,40.9,0.0442,5e-05,4.90182]
[1777132304161,37.92,77508.32,40.9,0.04421,5e-05,4.90196]
[1777132307182,37.93,77508.34,40.9,0.04422,5e-05,4.90321]
[1777132307511,37.93,77506.37,40.9,0.04413,5e-05,4.89539]
[1777132308339,37.93,77484.8,40.9,0.04314,5e-05,4.8047]
[1777132312047,37.95,77482.69,40.9,0.04314,5e-05,4.80448]
[1777132317188,37.96,77485.4,40.9,0.0433,5e-05,4.81953]
[1777132322362,37.97,77485.15,40.9,0.04333,5e-05,4.82207]
[1777132327366,38.05,77487.81,40.9,0.04378,5e-05,4.86267]
[1777132330522,38.08,77503.58,40.9,0.04466,5e-05,4.94215]
[1777132335773,38.11,77504.57,40.9,0.04484,5e-05,4.95783]
[1777132343449,38.15,77502.48,40.9,0.04489,5e-05,4.96282]
[1777132348484,38.22,77494.87,40.9,0.04483,5e-05,4.95638]
[1777132353519,38.22,77500.99,40.9,0.04511,5e-05,4.98095]
[1777132355350,38.22,77500.99,40.9,0.04511,5e-05,4.98095]
[1777132355931,38.23,77484.27,40.9,0.04433,5e-05,4.91077]
[1777132357344,38.23,77484.27,40.9,0.04433,5e-05,4.91077]
[1777132358108,38.23,77463.12,40.9,0.04337,5e-05,4.82292]
[1777132361610,38.23,77460.74,40.9,0.04328,5e-05,4.81515]
[1777132367131,38.3,77455.14,40.9,0.0433,5e-05,4.81616]
[1777132368827,38.32,77454.95,40.9,0.04337,5e-05,4.8225]
[1777132369020,38.32,77454.95,40.9,0.04337,5e-05,4.8225]
[1777132374665,38.44,77462.44,40.9,0.0442,5e-05,4.89783]
[1777132379701,38.48,77468.8,40.9,0.0447,5e-05,4.94209]
[1777132383751,38.49,77460.99,40.9,0.04435,5e-05,4.91059]
[1777132384614,38.49,77457.77,40.9,0.0442,5e-05,4.89757]
[1777132390331,38.49,77450.64,40.9,0.04391,5e-05,4.8705]
[1777132391347,38.5,77445.02,40.9,0.04366,5e-05,4.84822]
[1777132391997,38.5,77442.29,40.9,0.04354,5e-05,4.83684]
[1777132392219,38.5,77424.33,40.9,0.04273,5e-05,4.76305]
[1777132397257,38.54,77422.0,40.9,0.04281,5e-05,4.76992]
[1777132402865,38.63,77420.31,40.9,0.04307,5e-05,4.79391]
[1777132407903,38.64,77423.77,40.9,0.04327,5e-05,4.81159]
[1777132412938,38.65,77426.16,40.9,0.04338,5e-05,4.82072]
[1777132417973,38.65,77423.7,40.9,0.0433,5e-05,4.81376]
[1777132423009,38.66,77423.9,40.9,0.04335,5e-05,4.81782]
[1777132428043,38.67,77424.01,40.9,0.04339,5e-05,4.82148]
[1777132433078,38.68,77424.86,40.9,0.04346,5e-05,4.82817]
[1777132438112,38.69,77423.2,40.9,0.04342,5e-05,4.82448]
[1777132442141,38.69,77435.03,40.9,0.04399,5e-05,4.87604]
[1777132447176,38.7,77431.96,40.9,0.04388,5e-05,4.86609]
[1777132452287,38.71,77428.92,40.9,0.04377,5e-05,4.85571]
[1777132452369,38.71,77428.92,40.9,0.04377,5e-05,4.85571]
[1777132453777,38.71,77411.26,40.9,0.04298,5e-05,4.78395]
[1777132459894,38.72,77397.07,40.9,0.04239,4e-05,4.73009]
[1777132463108,38.73,77395.05,40.9,0.04233,4e-05,4.72425]
[1777132468333,38.74,77388.95,40.9,0.04211,4e-05,4.70428]
[1777132470939,38.75,77380.48,40.9,0.04176,4e-05,4.67159]
[1777132471536,38.75,77365.42,40.9,0.04108,4e-05,4.60874]
[1777132472273,38.75,77365.42,40.9,0.04108,4e-05,4.60874]
[1777132472779,38.75,77368.22,40.9,0.04121,4e-05,4.61997]
[1777132475547,38.76,77381.34,40.9,0.0418,4e-05,4.67481]
[1777132478578,38.76,77393.27,40.9,0.04236,4e-05,4.72589]
[1777132478600,38.79,77379.21,40.9,0.04183,4e-05,4.67755]
[1777132479414,38.79,77366.81,40.9,0.04129,4e-05,4.62756]
[1777132484449,38.8,77351.63,40.9,0.04068,4e-05,4.57149]
[1777132485120,38.8,77351.63,40.9,0.04068,4e-05,4.57149]
[1777132485456,38.8,77349.85,40.9,0.04062,4e-05,4.56535]
[1777132485895,38.8,77349.85,40.9,0.04062,4e-05,4.56535]
[1777132486463,38.8,77347.33,40.9,0.04051,4e-05,4.55566]
[1777132491322,38.82,77346.02,40.9,0.0405,4e-05,4.55466]
[1777132495457,38.88,77355.51,40.9,0.04117,4e-05,4.6162]
[1777132497519,38.91,77357.02,40.9,0.04135,4e-05,4.63254]
[1777132502576,39.01,77356.01,40.9,0.04172,4e-05,4.66599]
[1777132507612,39.04,77369.57,40.9,0.04244,4e-05,4.73171]
[1777132508617,39.04,77369.57,40.9,0.04244,4e-05,4.73171]
[1777132514080,39.05,77368.76,40.9,0.04244,4e-05,4.73205]
[1777132517890,39.06,77367.1,40.9,0.0424,4e-05,4.72821]
[1777132522296,39.09,77358.42,40.9,0.04212,4e-05,4.70263]
[1777132527752,39.12,77365.86,40.9,0.04258,4e-05,4.74405]
[1777132532787,39.14,77363.16,40.9,0.04253,4e-05,4.73869]
[1777132537822,39.22,77363.36,40.9,0.04284,4e-05,4.76644]
[1777132542117,39.24,77365.66,40.9,0.04303,4e-05,4.78325]
[1777132542613,39.24,77365.66,40.9,0.04303,4e-05,4.78325]
[1777132547892,39.25,77370.08,40.9,0.04327,4e-05,4.80513]
[1777132552927,39.26,77370.09,40.9,0.0433,4e-05,4.80794]
[1777132558628,39.26,77368.95,40.9,0.04327,4e-05,4.80545]
[1777132560352,39.27,77361.07,40.9,0.04293,4e-05,4.77453]
[1777132560983,39.27,77375.1,40.9,0.04357,4e-05,4.83278]
[1777132562999,39.27,77394.55,40.9,0.04446,5e-05,4.91361]
[1777132566869,39.28,77396.0,40.9,0.04458,5e-05,4.92388]
[1777132568870,39.29,77398.33,40.9,0.04469,5e-05,4.93422]
[1777132570834,39.29,77398.04,40.9,0.04469,5e-05,4.93371]
[1777132576091,39.29,77387.42,40.9,0.04423,5e-05,4.89226]
[1777132577963,39.29,77386.92,40.9,0.04421,5e-05,4.89062]
[1777132578105,39.3,77401.91,40.9,0.0449,5e-05,4.95297]
[1777132579239,39.3,77401.91,40.9,0.0449,5e-05,4.95297]
[1777132580078,39.3,77400.21,40.9,0.04483,5e-05,4.94624]
[1777132580119,39.3,77388.4,40.9,0.04429,5e-05,4.89777]
[1777132585153,39.3,77387.52,40.9,0.04427,5e-05,4.89628]
[1777132590188,39.31,77396.36,40.9,0.0447,5e-05,4.93475]
[1777132595224,39.31,77406.7,40.9,0.04516,5e-05,4.97524]
[1777132597237,39.32,77393.92,40.9,0.04458,5e-05,4.9229]
[1777132602273,39.32,77392.87,40.9,0.04455,5e-05,4.92043]
[1777132607307,39.32,77397.23,40.9,0.04477,5e-05,4.9402]
[1777132612342,39.33,77396.35,40.9,0.04475,5e-05,4.93819]
[1777132617378,39.33,77396.74,40.9,0.04479,5e-05,4.94138]
[1777132622412,39.34,77400.34,40.9,0.04497,5e-05,4.9578]
[1777132626441,39.34,77411.5,40.9,0.04549,5e-05,5.0052]
[1777132628455,39.34,77422.52,40.9,0.04601,5e-05,5.05169]
[1777132633489,39.34,77424.59,40.9,0.04612,5e-05,5.0609]
[1777132638525,39.34,77428.23,40.9,0.04629,5e-05,5.07665]
[1777132643560,39.34,77426.28,40.9,0.0462,5e-05,5.06882]
[1777132648597,39.35,77427.03,40.9,0.04624,5e-05,5.07239]
[1777132653770,39.35,77423.82,40.9,0.04606,5e-05,5.05515]
[1777132658866,39.35,77418.91,40.9,0.04584,5e-05,5.03548]
[1777132664711,39.35,77420.49,40.9,0.04593,5e-05,5.04282]
[1777132669746,39.35,77414.69,40.9,0.04566,5e-05,5.01915]
[1777132674781,39.36,77410.41,40.9,0.04547,5e-05,5.0021]
[1777132680823,39.36,77410.41,40.9,0.04548,5e-05,5.00312]
[1777132683843,39.36,77398.54,40.9,0.04494,5e-05,4.95432]
[1777132687872,39.36,77379.82,40.9,0.0441,5e-05,4.87815]
[1777132692907,39.37,77379.91,40.9,0.04412,5e-05,4.88036]
[1777132697942,39.37,77377.96,40.9,0.04406,5e-05,4.87426]
[1777132702977,39.38,77378.46,40.9,0.0441,5e-05,4.87826]
[1777132708045,39.38,77387.5,40.9,0.04453,5e-05,4.91728]
[1777132713079,39.39,77389.55,40.9,0.04461,5e-05,4.92334]
[1777132718114,39.39,77388.98,40.9,0.0446,5e-05,4.92265]
[1777132723149,39.4,77385.95,40.9,0.04448,5e-05,4.9119]
[1777132728185,39.42,77367.09,40.9,0.04372,4e-05,4.84263]
[1777132733219,39.42,77368.09,40.9,0.04379,4e-05,4.84894]
[1777132738254,39.43,77368.48,40.9,0.04383,5e-05,4.85265]
[1777132740696,39.43,77363.82,40.9,0.04363,4e-05,4.83406]
[1777132745027,39.44,77352.75,40.9,0.04316,4e-05,4.79141]
[1777132750108,39.44,77355.67,40.9,0.04332,4e-05,4.8057]
[1777132756386,39.45,77359.23,40.9,0.04351,4e-05,4.82344]
[1777132761421,39.46,77360.3,40.9,0.04358,4e-05,4.83002]
[1777132766456,39.47,77363.68,40.9,0.04376,4e-05,4.84587]
[1777132771491,39.47,77368.01,40.9,0.04394,5e-05,4.86158]
[1777132771939,39.47,77368.01,40.9,0.04394,5e-05,4.86158]
[1777132777533,39.48,77367.89,40.9,0.04396,5e-05,4.86341]
[1777132782606,39.48,77371.23,40.9,0.04413,5e-05,4.87853]
[1777132788613,39.49,77368.95,40.9,0.04406,5e-05,4.87171]
[1777132793648,39.49,77362.38,40.9,0.04378,4e-05,4.8467]
[1777132793965,39.49,77362.38,40.9,0.04378,4e-05,4.8467]
[1777132799690,39.5,77357.46,40.9,0.04359,4e-05,4.82916]
[1777132801890,39.5,77349.4,40.9,0.04323,4e-05,4.79691]
[1777132801737,39.5,77337.12,40.9,0.0427,4e-05,4.74782]
[1777132802886,39.5,77337.12,40.9,0.0427,4e-05,4.74782]
[1777132803970,39.51,77326.9,40.9,0.04227,4e-05,4.70848]
[1777132809014,39.51,77327.74,40.9,0.04233,4e-05,4.71428]
[1777132814829,39.52,77324.84,40.9,0.04224,4e-05,4.70629]
[1777132819865,39.53,77325.34,40.9,0.0423,4e-05,4.71133]
[1777132824900,39.54,77322.34,40.9,0.0422,4e-05,4.70239]
[1777132829934,39.55,77321.89,40.9,0.04222,4e-05,4.70426]
[1777132834970,39.56,77327.09,40.9,0.04244,4e-05,4.72352]
[1777132836983,39.56,77343.34,40.9,0.04318,4e-05,4.79052]
[1777132841265,39.57,77354.1,40.9,0.04367,4e-05,4.83545]
[1777132846383,39.57,77370.24,40.9,0.04442,5e-05,4.90308]
[1777132852096,39.58,77370.92,40.9,0.04447,5e-05,4.90804]
[1777132853021,39.58,77370.92,40.9,0.04447,5e-05,4.90804]
[1777132856702,39.58,77381.97,40.9,0.04499,5e-05,4.95435]
[1777132861037,39.58,77396.65,40.9,0.04568,5e-05,5.01603]
[1777132864181,39.58,77415.92,40.9,0.04658,5e-05,5.09685]
[1777132869216,39.58,77418.55,40.9,0.0467,5e-05,5.10775]
[1777132874257,39.58,77417.59,40.9,0.04665,5e-05,5.10363]
[1777132879291,39.58,77416.91,40.9,0.04662,5e-05,5.10068]
[1777132884327,39.58,77421.27,40.9,0.04683,5e-05,5.11888]
[1777132887861,39.58,77420.84,40.9,0.0468,5e-05,5.11699]
[1777132893377,39.58,77427.08,40.9,0.04706,5e-05,5.13883]
[1777132898424,39.58,77424.8,40.9,0.04695,5e-05,5.12885]
[1777132902621,39.58,77422.13,40.9,0.04682,5e-05,5.11747]
[1777132906078,39.58,77418.12,40.9,0.04663,5e-05,5.10056]
[1777132910081,39.58,77417.07,40.9,0.04658,5e-05,5.09617]
[1777132916369,39.58,77415.38,40.9,0.0465,5e-05,5.0892]
[1777132921585,39.58,77421.88,40.9,0.04681,5e-05,5.11661]
[1777132926621,39.58,77429.72,40.9,0.04718,5e-05,5.14945]
[1777132931656,39.58,77427.69,40.9,0.04708,5e-05,5.14057]
[1777132936690,39.58,77426.65,40.9,0.04703,5e-05,5.13591]
[1777132941726,39.58,77415.74,40.9,0.04651,5e-05,5.08985]
[1777132942119,39.58,77415.74,40.9,0.04651,5e-05,5.08985]
[1777132948774,39.58,77407.91,40.9,0.04615,5e-05,5.0574]
[1777132953810,39.58,77398.52,40.9,0.04568,5e-05,5.01469]
[1777132957838,39.58,77410.02,40.9,0.04622,5e-05,5.06304]
[1777132962873,39.58,77412.05,40.9,0.04632,5e-05,5.07179]
[1777132968020,39.58,77412.72,40.9,0.04635,5e-05,5.07475]
[1777132973024,39.58,77408.25,40.9,0.04615,5e-05,5.05626]
[1777132978986,39.58,77408.32,40.9,0.04616,5e-05,5.05698]
[1777132984024,39.58,77408.99,40.9,0.04619,5e-05,5.06006]
[1777132989060,39.58,77407.31,40.9,0.04611,5e-05,5.05327]
[1777132994094,39.59,77406.95,40.9,0.0461,5e-05,5.05209]
[1777132999130,39.59,77409.18,40.9,0.04621,5e-05,5.06163]
[1777133004165,39.59,77407.9,40.9,0.04615,5e-05,5.05646]
[1777133009200,39.59,77407.83,40.9,0.04615,5e-05,5.05637]
[1777133014269,39.59,77408.81,40.9,0.04616,5e-05,5.05649]
[1777133016252,39.59,77430.74,40.9,0.0472,5e-05,5.14872]
[1777133021287,39.59,77434.08,40.9,0.04735,5e-05,5.16226]
[1777133026321,39.58,77432.34,40.9,0.04726,5e-05,5.1544]
[1777133031357,39.58,77430.62,40.9,0.04717,5e-05,5.14673]
[1777133036392,39.58,77431.2,40.9,0.0472,5e-05,5.14885]
[1777133038506,39.58,77430.09,40.9,0.04714,5e-05,5.14409]
[1777133044448,39.58,77429.15,40.9,0.04709,5e-05,5.13976]
[1777133049864,39.58,77428.52,40.9,0.04706,5e-05,5.13693]
[1777133049865,39.58,77428.52,40.9,0.04706,5e-05,5.13693]
[1777133052826,39.58,77413.32,40.9,0.04635,5e-05,5.07304]
[1777133057025,39.58,77414.49,40.9,0.0464,5e-05,5.07817]
[1777133061151,39.58,77420.45,40.9,0.04669,5e-05,5.1033]
[1777133066601,39.58,77421.86,40.9,0.04675,5e-05,5.1092]
[1777133071636,39.58,77421.81,40.9,0.04671,5e-05,5.10486]
[1777133076671,39.58,77422.27,40.9,0.04674,5e-05,5.10679]
[1777133081707,39.58,77422.97,40.9,0.04677,5e-05,5.10973]
[1777133085863,39.58,77427.66,40.9,0.04699,5e-05,5.12948]
[1777133091777,39.58,77429.03,40.9,0.04705,5e-05,5.13496]
[1777133096811,39.58,77427.48,40.9,0.04698,5e-05,5.12825]
[1777133102854,39.58,77425.1,40.9,0.04686,5e-05,5.11808]
[1777133108211,39.58,77419.64,40.9,0.04661,5e-05,5.09517]
[1777133108268,39.58,77419.64,40.9,0.04661,5e-05,5.09517]
[1777133112631,39.58,77417.84,40.9,0.04652,5e-05,5.08777]
[1777133114274,39.58,77417.88,40.9,0.04652,5e-05,5.08798]
[1777133119379,39.58,77415.54,40.9,0.04642,5e-05,5.07843]
[1777133119973,39.58,77397.28,40.9,0.04557,5e-05,5.0023]
[1777133120329,39.58,77397.28,40.9,0.04557,5e-05,5.0023]
[1777133120980,39.58,77385.67,40.9,0.04503,5e-05,4.95441]
[1777133126015,39.59,77386.68,40.9,0.04509,5e-05,4.95969]
[1777133128118,39.59,77385.99,40.9,0.04506,5e-05,4.95705]
[1777133130796,39.59,77392.19,40.9,0.04535,5e-05,4.98325]
[1777133136085,39.59,77393.77,40.9,0.0454,5e-05,4.98665]
[1777133142127,39.59,77393.21,40.9,0.04539,5e-05,4.98522]
[1777133147161,39.59,77393.13,40.9,0.04539,5e-05,4.98561]
[1777133152197,39.6,77393.48,40.9,0.04542,5e-05,4.98775]
[1777133157233,39.6,77394.28,40.9,0.04546,5e-05,4.99173]
[1777133158362,39.6,77403.19,40.9,0.04588,5e-05,5.02887]
[1777133158370,39.6,77403.19,40.9,0.04588,5e-05,5.02887]
[1777133164281,39.6,77414.41,40.9,0.0464,5e-05,5.07598]
[1777133166869,39.6,77415.01,40.9,0.04643,5e-05,5.07848]
[1777133172339,39.6,77421.41,40.9,0.04673,5e-05,5.10521]
[1777133175216,39.6,77421.41,40.9,0.04673,5e-05,5.10521]
[1777133176119,39.6,77421.41,40.9,0.04673,5e-05,5.10511]
[1777133181402,39.6,77421.35,40.9,0.04673,5e-05,5.10471]
[1777133186437,39.6,77427.2,40.9,0.047,5e-05,5.12924]
[1777133191472,39.6,77428.91,40.9,0.04704,5e-05,5.13205]
[1777133196507,39.6,77433.25,40.9,0.04725,5e-05,5.15012]
[1777133201418,39.6,77428.11,40.9,0.047,5e-05,5.12818]
[1777133206577,39.6,77419.89,40.9,0.04661,5e-05,5.09366]
[1777133209482,39.6,77419.64,40.9,0.0466,5e-05,5.09266]
[1777133214634,39.6,77419.85,40.9,0.04661,5e-05,5.09368]
[1777133217509,39.6,77420.02,40.9,0.04662,5e-05,5.09444]
[1777133222695,39.6,77419.46,40.9,0.0466,5e-05,5.0922]
[1777133227731,39.6,77412.56,40.9,0.04627,5e-05,5.06355]
[1777133232147,39.6,77412.49,40.9,0.04627,5e-05,5.06344]
[1777133237801,39.6,77412.81,40.9,0.04629,5e-05,5.06516]
[1777133242836,39.6,77412.8,40.9,0.0463,5e-05,5.06537]
[1777133247871,39.6,77413.93,40.9,0.04635,5e-05,5.07032]
[1777133252905,39.6,77417.71,40.9,0.0465,5e-05,5.08223]
[1777133257941,39.6,77418.2,40.9,0.04652,5e-05,5.08438]
[1777133265274,39.6,77418.63,40.9,0.04654,5e-05,5.08625]
[1777133271033,39.6,77427.0,40.9,0.04694,5e-05,5.12141]
[1777133276067,39.6,77428.75,40.9,0.04702,5e-05,5.12862]
[1777133277414,39.6,77428.75,40.9,0.04702,5e-05,5.12862]
[1777133279383,39.6,77428.82,40.9,0.04702,5e-05,5.12884]
[1777133285131,39.6,77430.32,40.9,0.04709,5e-05,5.13491]
[1777133287691,39.6,77430.29,40.9,0.04709,5e-05,5.13475]
[1777133294194,39.6,77429.62,40.9,0.04705,5e-05,5.13168]
[1777133299229,39.6,77433.91,40.9,0.04725,5e-05,5.14968]
[1777133304264,39.6,77433.34,40.9,0.04722,5e-05,5.14707]
[1777133309298,39.6,77429.85,40.9,0.04706,5e-05,5.13218]
[1777133314504,39.6,77424.03,40.9,0.04675,5e-05,5.10354]
[1777133316559,39.6,77428.13,40.9,0.04694,5e-05,5.12091]
[1777133323397,39.6,77429.91,40.9,0.04703,5e-05,5.12844]
[1777133328432,39.6,77433.01,40.9,0.04717,5e-05,5.1415]
[1777133335480,39.6,77433.24,40.9,0.04718,5e-05,5.14229]
[1777133340516,39.6,77440.71,40.9,0.04754,5e-05,5.1738]
[1777133346387,39.6,77439.38,40.9,0.04747,5e-05,5.1679]
[1777133351593,39.6,77449.92,40.9,0.04797,5e-05,5.21215]
[1777133355441,39.59,77463.29,40.9,0.04861,5e-05,5.26895]
[1777133361871,39.59,77469.49,40.9,0.0489,5e-05,5.29438]
[1777133366324,39.59,77460.05,40.9,0.04843,5e-05,5.25254]
[1777133366354,39.59,77460.05,40.9,0.04843,5e-05,5.25254]
[1777133368071,39.59,77455.71,40.9,0.04821,5e-05,5.23355]
[1777133373965,39.58,77453.91,40.9,0.04808,5e-05,5.22057]
[1777133379790,39.58,77451.55,40.9,0.04795,5e-05,5.20927]
[1777133384827,39.58,77451.36,40.9,0.04793,5e-05,5.20762]
[1777133389861,39.58,77451.76,40.9,0.04794,5e-05,5.20847]
[1777133395494,39.57,77451.69,40.9,0.04793,5e-05,5.20745]
[1777133395806,39.57,77448.68,40.9,0.04778,5e-05,5.19445]
[1777133399773,39.57,77435.16,40.9,0.04713,5e-05,5.13672]
[1777133404358,39.57,77429.79,40.9,0.04687,5e-05,5.11377]
[1777133405035,39.57,77402.26,40.9,0.04558,5e-05,4.99857]
[1777133406248,39.57,77402.26,40.9,0.04558,5e-05,4.99857]
[1777133409271,39.57,77412.0,40.9,0.04604,5e-05,5.03954]
[1777133415038,39.57,77414.09,40.9,0.04614,5e-05,5.0488]
[1777133420073,39.57,77413.28,40.9,0.04611,5e-05,5.04581]
[1777133425108,39.58,77413.16,40.9,0.04611,5e-05,5.04572]
[1777133435178,39.58,77413.21,40.9,0.04608,5e-05,5.04266]
[1777133440213,39.58,77412.32,40.9,0.04605,5e-05,5.0394]
[1777133445247,39.58,77411.26,40.9,0.046,5e-05,5.03548]
[1777133450283,39.58,77415.76,40.9,0.04622,5e-05,5.05475]
[1777133455318,39.58,77415.01,40.9,0.04619,5e-05,5.05198]
[1777133460353,39.58,77414.95,40.9,0.04619,5e-05,5.05209]
[1777133465389,39.58,77414.74,40.9,0.04618,5e-05,5.05158]
[1777133470424,39.59,77414.36,40.9,0.04617,5e-05,5.05036]
[1777133475459,39.59,77414.19,40.9,0.04617,5e-05,5.05001]
[1777133480493,39.59,77414.68,40.9,0.04619,5e-05,5.05242]
[1777133482508,39.59,77426.23,40.9,0.04674,5e-05,5.10099]
[1777133488550,39.59,77425.61,40.9,0.04671,5e-05,5.0984]
[1777133493585,39.59,77431.07,40.9,0.04693,5e-05,5.11728]
[1777133498620,39.59,77430.65,40.9,0.04691,5e-05,5.11535]
[1777133501262,39.59,77430.68,40.9,0.04691,5e-05,5.11545]
[1777133506677,39.59,77431.01,40.9,0.04693,5e-05,5.11664]
[1777133507447,39.59,77431.01,40.9,0.04693,5e-05,5.11664]
[1777133512719,39.59,77431.17,40.9,0.04693,5e-05,5.11712]
[1777133518761,39.59,77434.13,40.9,0.04707,5e-05,5.12931]
[1777133523796,39.59,77432.92,40.9,0.04701,5e-05,5.12395]
[1777133529837,39.58,77432.09,40.9,0.04697,5e-05,5.12023]
[1777133530891,39.58,77432.09,40.9,0.04697,5e-05,5.12023]
[1777133536886,39.58,77430.03,40.9,0.04687,5e-05,5.11145]
[1777133541921,39.58,77429.6,40.9,0.04685,5e-05,5.10955]
[1777133546956,39.58,77420.43,40.9,0.04641,5e-05,5.07104]
[1777133550612,39.58,77413.62,40.9,0.0461,5e-05,5.04266]
[1777133552770,39.59,77414.75,40.9,0.04612,5e-05,5.04352]
[1777133554326,39.59,77415.11,40.9,0.04613,5e-05,5.0451]
[1777133555123,39.59,77433.11,40.9,0.04699,5e-05,5.12081]
[1777133556532,39.59,77447.11,40.9,0.04765,5e-05,5.18004]
[1777133558080,39.59,77447.14,40.9,0.04765,5e-05,5.18003]
[1777133564077,39.58,77444.36,40.9,0.04751,5e-05,5.16733]
[1777133569112,39.58,77439.99,40.9,0.0473,5e-05,5.14833]
[1777133574147,39.58,77439.76,40.9,0.04728,5e-05,5.14697]
[1777133583210,39.58,77438.98,40.9,0.04724,5e-05,5.14307]
[1777133589252,39.58,77439.02,40.9,0.04723,5e-05,5.14286]
[1777133594287,39.58,77437.2,40.9,0.04714,5e-05,5.13488]
[1777133601376,39.58,77436.84,40.9,0.04712,5e-05,5.13317]
[1777133601865,39.58,77436.98,40.9,0.04713,5e-05,5.13363]
[1777133607838,39.58,77439.57,40.9,0.04725,5e-05,5.14434]
[1777133613420,39.57,77439.57,40.9,0.04721,5e-05,5.13971]
[1777133614830,39.57,77439.57,40.9,0.04721,5e-05,5.13971]
[1777133620468,39.57,77438.62,40.9,0.04716,5e-05,5.13531]
[1777133625504,39.57,77438.35,40.9,0.04714,5e-05,5.13392]
[1777133630538,39.57,77438.79,40.9,0.04716,5e-05,5.13553]
[1777133635574,39.57,77440.9,40.9,0.04726,5e-05,5.14418]
[1777133640614,39.57,77440.7,40.9,0.04725,5e-05,5.14303]
[1777133645649,39.57,77440.73,40.9,0.04724,5e-05,5.14287]
[1777133651555,39.57,77443.18,40.9,0.04736,5e-05,5.153]
[1777133653826,39.57,77443.57,40.9,0.04738,5e-05,5.15444]
[1777133653836,39.57,77443.57,40.9,0.04738,5e-05,5.15444]
[1777133656726,39.57,77456.18,40.9,0.04798,5e-05,5.20775]
[1777133663774,39.56,77459.21,40.9,0.04811,5e-05,5.21956]
[1777133668811,39.56,77460.41,40.9,0.04816,5e-05,5.22363]
[1777133673845,39.56,77460.26,40.9,0.0481,5e-05,5.21791]
[1777133678880,39.56,77464.03,40.9,0.04828,5e-05,5.23306]
[1777133683916,39.55,77469.6,40.9,0.04853,5e-05,5.25574]
[1777133689045,39.55,77474.34,40.9,0.04875,5e-05,5.27472]
[1777133694993,39.54,77475.99,40.9,0.04881,5e-05,5.27997]
[1777133700032,39.54,77472.74,40.9,0.04863,5e-05,5.26451]
[1777133703143,39.54,77472.89,40.9,0.04864,5e-05,5.26486]
[1777133709094,39.53,77470.53,40.9,0.0485,5e-05,5.25246]
[1777133714129,39.53,77470.46,40.9,0.04848,5e-05,5.25076]
[1777133719164,39.53,77469.74,40.9,0.04842,5e-05,5.2463]
[1777133724200,39.52,77469.71,40.9,0.04841,5e-05,5.2448]
[1777133729235,39.52,77470.2,40.9,0.04842,5e-05,5.24554]
[1777133734271,39.52,77469.77,40.9,0.04834,5e-05,5.23818]
[1777133739305,39.51,77470.74,40.9,0.04838,5e-05,5.241]
[1777133744341,39.51,77469.39,40.9,0.04829,5e-05,5.23387]
[1777133749376,39.5,77469.09,40.9,0.04826,5e-05,5.23133]
[1777133754411,39.5,77468.98,40.9,0.04825,5e-05,5.2296]
[1777133758803,39.5,77468.82,40.9,0.04823,5e-05,5.22816]
[1777133764481,39.49,77469.29,40.9,0.04823,5e-05,5.22843]
[1777133769516,39.49,77472.78,40.9,0.04839,5e-05,5.24214]
[1777133774551,39.49,77476.34,40.9,0.04854,5e-05,5.25603]
[1777133777347,39.49,77476.15,40.9,0.04853,5e-05,5.25464]
[1777133782607,39.48,77477.22,40.9,0.04856,5e-05,5.25754]
[1777133787642,39.48,77477.2,40.9,0.04854,5e-05,5.25606]
[1777133793684,39.47,77477.48,40.9,0.0485,5e-05,5.25148]
[1777133798719,39.47,77477.52,40.9,0.04849,5e-05,5.25043]
[1777133804760,39.47,77475.85,40.9,0.04839,5e-05,5.2419]
[1777133806172,39.47,77475.44,40.9,0.04837,5e-05,5.23992]
[1777133811810,39.46,77475.08,40.9,0.04834,5e-05,5.23708]
[1777133816845,39.46,77474.83,40.9,0.04832,5e-05,5.23497]
[1777133821880,39.46,77474.25,40.9,0.04827,5e-05,5.23144]
[1777133826915,39.45,77474.2,40.9,0.04826,5e-05,5.23023]
[1777133832015,39.45,77476.18,40.9,0.04834,5e-05,5.23752]
[1777133837941,39.45,77475.5,40.9,0.0483,5e-05,5.23377]
[1777133843270,39.45,77476.07,40.9,0.04831,5e-05,5.235]
[1777133849142,39.44,77475.93,40.9,0.04829,5e-05,5.23299]
[1777133855516,39.44,77476.1,40.9,0.04826,5e-05,5.22894]
[1777133863256,39.44,77475.5,40.9,0.04822,5e-05,5.22558]
[1777133869281,39.43,77474.75,40.9,0.04815,5e-05,5.21994]
[1777133874317,39.43,77475.99,40.9,0.0482,5e-05,5.22435]
[1777133879352,39.43,77475.9,40.9,0.04819,5e-05,5.22305]
[1777133884386,39.42,77474.16,40.9,0.04809,5e-05,5.21472]
[1777133890428,39.42,77474.63,40.9,0.04811,5e-05,5.21575]
[1777133896470,39.42,77474.04,40.9,0.04807,5e-05,5.21224]
[1777133902513,39.42,77474.6,40.9,0.04808,5e-05,5.21368]
[1777133907548,39.41,77473.87,40.9,0.04804,5e-05,5.20976]
[1777133912583,39.41,77471.67,40.9,0.04789,5e-05,5.19543]
[1777133917617,39.41,77468.4,40.9,0.04772,5e-05,5.18081]
[1777133923049,39.41,77468.11,40.9,0.0477,5e-05,5.17912]
[1777133932722,39.41,77469.57,40.9,0.04776,5e-05,5.18419]
[1777133937757,39.4,77466.35,40.9,0.0476,5e-05,5.16982]
[1777133942793,39.4,77465.52,40.9,0.04755,5e-05,5.16576]
[1777133947827,39.4,77463.42,40.9,0.04744,5e-05,5.15633]
[1777133952863,39.4,77461.27,40.9,0.04734,5e-05,5.14674]
[1777133959911,39.4,77455.15,40.9,0.04704,5e-05,5.12023]
[1777133964947,39.4,77447.39,40.9,0.04667,5e-05,5.08738]
[1777133969982,39.4,77446.59,40.9,0.04663,5e-05,5.08403]
[1777133975017,39.4,77446.54,40.9,0.04659,5e-05,5.07972]
[1777133980052,39.4,77442.75,40.9,0.04641,5e-05,5.06381]
[1777133985091,39.4,77443.4,40.9,0.04644,5e-05,5.06671]
[1777133990126,39.4,77443.12,40.9,0.04643,5e-05,5.06573]
[1777133995163,39.4,77443.11,40.9,0.04644,5e-05,5.06593]
[1777134000198,39.4,77443.29,40.9,0.04645,5e-05,5.06691]
[1777134005233,39.4,77444.26,40.9,0.0465,5e-05,5.07118]
[1777134008254,39.4,77456.22,40.9,0.04707,5e-05,5.1218]
[1777134013289,39.4,77453.24,40.9,0.04692,5e-05,5.10899]
[1777134018323,39.4,77454.32,40.9,0.04697,5e-05,5.11341]
[1777134023358,39.4,77453.14,40.9,0.04691,5e-05,5.10824]
[1777134028393,39.4,77453.65,40.9,0.04694,5e-05,5.11025]
[1777134034435,39.4,77454.41,40.9,0.04693,5e-05,5.10915]
[1777134039470,39.4,77459.9,40.9,0.04719,5e-05,5.13218]
[1777134040749,39.4,77459.9,40.9,0.04719,5e-05,5.13218]
[1777134046520,39.39,77459.77,40.9,0.04717,5e-05,5.13013]
[1777134051558,39.39,77458.49,40.9,0.04711,5e-05,5.12445]
[1777134056593,39.39,77458.36,40.9,0.0471,5e-05,5.12366]
[1777134061629,39.39,77458.15,40.9,0.04708,5e-05,5.12253]
[1777134066664,39.39,77458.95,40.9,0.04712,5e-05,5.12569]
[1777134071698,39.39,77458.58,40.9,0.0471,5e-05,5.12386]
[1777134076734,39.39,77457.84,40.9,0.04706,5e-05,5.12048]
[1777134081769,39.39,77457.27,40.9,0.04703,5e-05,5.11785]
[1777134082296,39.39,77457.27,40.9,0.04703,5e-05,5.11785]
[1777134089774,39.39,77457.78,40.9,0.04705,5e-05,5.11982]
[1777134094860,39.39,77457.61,40.9,0.04701,5e-05,5.11466]
[1777134099895,39.39,77457.53,40.9,0.047,5e-05,5.11415]
[1777134104929,39.39,77457.34,40.9,0.04699,5e-05,5.11317]
[1777134107364,39.39,77457.4,40.9,0.04699,5e-05,5.11336]
[1777134112985,39.39,77457.14,40.9,0.04698,5e-05,5.11206]
[1777134113629,39.39,77457.14,40.9,0.04698,5e-05,5.11206]
[1777134119028,39.39,77458.18,40.9,0.04703,5e-05,5.11624]
[1777134124062,39.39,77458.21,40.9,0.04702,5e-05,5.11618]
[1777134129098,39.39,77448.92,40.9,0.04658,5e-05,5.07672]
[1777134134133,39.39,77447.83,40.9,0.04653,5e-05,5.07226]
[1777134138580,39.39,77446.6,40.9,0.04647,5e-05,5.06719]
[1777134144203,39.39,77446.33,40.9,0.04646,5e-05,5.06629]
[1777134150245,39.39,77445.3,40.9,0.04642,5e-05,5.06221]
[1777134151114,39.39,77445.3,40.9,0.04642,5e-05,5.06221]
[1777134156287,39.39,77453.24,40.9,0.04676,5e-05,5.09192]
[1777134161322,39.39,77455.03,40.9,0.04685,5e-05,5.09954]
[1777134166356,39.39,77454.64,40.9,0.04683,5e-05,5.09795]
[1777134172399,39.39,77454.78,40.9,0.04684,5e-05,5.09862]
[1777134177434,39.39,77456.34,40.9,0.04691,5e-05,5.1053]
[1777134182469,39.39,77454.52,40.9,0.04683,5e-05,5.09767]
[1777134187504,39.39,77453.24,40.9,0.04677,5e-05,5.09244]
[1777134193545,39.39,77451.93,40.9,0.04671,5e-05,5.08718]
[1777134198581,39.39,77448.27,40.9,0.04654,5e-05,5.07209]
[1777134203615,39.39,77447.46,40.9,0.04651,5e-05,5.06908]
[1777134209658,39.39,77444.71,40.9,0.04638,5e-05,5.0581]
[1777134214693,39.4,77445.12,40.9,0.04637,5e-05,5.05621]
[1777134219727,39.4,77444.73,40.9,0.04636,5e-05,5.05508]
[1777134225769,39.4,77443.97,40.9,0.04633,5e-05,5.05252]
[1777134230805,39.4,77448.67,40.9,0.04656,5e-05,5.07275]
[1777134236846,39.4,77448.35,40.9,0.04655,5e-05,5.07182]
[1777134241882,39.4,77444.71,40.9,0.04638,5e-05,5.05688]
[1777134246917,39.4,77443.85,40.9,0.04635,5e-05,5.05374]
[1777134251952,39.41,77443.7,40.9,0.04634,5e-05,5.05361]
[1777134256987,39.41,77443.8,40.9,0.04635,5e-05,5.05451]
[1777134262022,39.41,77443.93,40.9,0.04637,5e-05,5.05552]
[1777134267056,39.41,77444.78,40.9,0.04641,5e-05,5.05955]
[1777134275112,39.41,77444.57,40.9,0.04637,5e-05,5.05524]
[1777134280147,39.41,77444.52,40.9,0.04638,5e-05,5.05547]
[1777134285183,39.41,77445.95,40.9,0.04645,5e-05,5.06192]
[1777134290217,39.41,77445.59,40.9,0.04644,5e-05,5.06079]
[1777134297270,39.42,77445.24,40.9,0.04643,5e-05,5.05984]
[1777134302304,39.42,77445.13,40.9,0.04642,5e-05,5.05973]
[1777134307340,39.42,77444.94,40.9,0.04642,5e-05,5.0593]
[1777134314389,39.42,77445.23,40.9,0.04644,5e-05,5.06103]
[1777134320431,39.42,77444.75,40.9,0.04642,5e-05,5.05943]
[1777134325466,39.42,77444.66,40.9,0.04642,5e-05,5.0594]
[1777134330500,39.42,77445.19,40.9,0.04645,5e-05,5.06203]
[1777134335537,39.42,77445.57,40.9,0.04644,5e-05,5.05985]
[1777134340570,39.42,77444.46,40.9,0.04639,5e-05,5.05553]
[1777134345606,39.43,77445.39,40.9,0.04644,5e-05,5.05979]
[1777134353662,39.43,77445.71,40.9,0.04646,5e-05,5.06166]
[1777134358696,39.43,77445.65,40.9,0.04646,5e-05,5.06171]
[1777134364739,39.43,77448.0,40.9,0.04657,5e-05,5.07194]
[1777134369774,39.43,77448.15,40.9,0.04658,5e-05,5.07274]
[1777134376520,39.43,77448.0,40.9,0.04658,5e-05,5.07224]
[1777134381522,39.43,77447.96,40.9,0.04658,5e-05,5.07217]
[1777134386772,39.43,77448.23,40.9,0.04659,5e-05,5.07357]
[1777134390158,39.43,77448.24,40.9,0.04659,5e-05,5.07366]
[1777134390179,39.43,77448.24,40.9,0.04659,5e-05,5.07366]
[1777134390381,39.43,77448.24,40.9,0.04659,5e-05,5.07366]
[1777134390456,39.43,77432.82,40.9,0.04587,5e-05,5.00897]
[1777134390632,39.43,77432.82,40.9,0.04587,5e-05,5.00897]
[1777134390637,39.43,77432.82,40.9,0.04587,5e-05,5.00897]
[1777134390675,39.43,77432.82,40.9,0.04587,5e-05,5.00897]
[1777134391339,39.43,77390.65,40.9,0.04388,5e-05,4.83006]
[1777134397176,39.43,77390.89,40.9,0.04392,5e-05,4.83319]
[1777134403006,39.44,77395.57,40.9,0.04416,5e-05,4.85513]
[1777134408041,39.45,77396.87,40.9,0.04424,5e-05,4.86239]
[1777134413077,39.45,77401.03,40.9,0.04445,5e-05,4.88124]
[1777134418112,39.46,77392.39,40.9,0.04408,5e-05,4.84764]
[1777134421190,39.46,77379.1,40.9,0.04349,4e-05,4.79465]
[1777134426168,39.47,77366.27,40.9,0.04295,4e-05,4.74524]
[1777134431211,39.47,77359.37,40.9,0.04267,4e-05,4.71974]
[1777134437380,39.48,77356.71,40.9,0.04259,4e-05,4.71257]
[1777134443546,39.49,77353.31,40.9,0.04248,4e-05,4.70264]
[1777134449574,39.5,77352.89,40.9,0.0425,4e-05,4.70465]
[1777134450339,39.51,77374.28,40.9,0.04347,4e-05,4.7921]
[1777134453617,39.51,77382.9,40.9,0.04383,5e-05,4.824]
[1777134453861,39.51,77382.43,40.9,0.04381,5e-05,4.82251]
[1777134459624,39.52,77375.6,40.9,0.04353,4e-05,4.79694]
[1777134463262,39.52,77376.19,40.9,0.04358,4e-05,4.80125]
[1777134463617,39.52,77392.67,40.9,0.04433,5e-05,4.86893]
[1777134465444,39.53,77411.75,40.9,0.04521,5e-05,4.94816]
[1777134471486,39.53,77411.99,40.9,0.04524,5e-05,4.95054]
[1777134476521,39.53,77411.84,40.9,0.04525,5e-05,4.95106]
[1777134478831,39.53,77411.81,40.9,0.04525,5e-05,4.95117]
[1777134484577,39.54,77410.31,40.9,0.0452,5e-05,4.94652]
[1777134489612,39.54,77403.59,40.9,0.0449,5e-05,4.91999]
[1777134494648,39.55,77398.46,40.9,0.04468,5e-05,4.90024]
[1777134499683,39.55,77395.36,40.9,0.04456,5e-05,4.88937]
[1777134504719,39.55,77395.88,40.9,0.0446,5e-05,4.89307]
[1777134509754,39.56,77396.16,40.9,0.04463,5e-05,4.89574]
[1777134514789,39.56,77396.07,40.9,0.04461,5e-05,4.89284]
[1777134518693,39.57,77410.89,40.9,0.04531,5e-05,4.95507]
[1777134523851,39.57,77417.33,40.9,0.04561,5e-05,4.98264]
[1777134530545,39.57,77417.74,40.9,0.04564,5e-05,4.98503]
[1777134535936,39.57,77421.21,40.9,0.04582,5e-05,5.00069]
[1777134540971,39.58,77421.77,40.9,0.04585,5e-05,5.00372]
[1777134546006,39.58,77424.23,40.9,0.04597,5e-05,5.01462]
[1777134551040,39.58,77424.19,40.9,0.04598,5e-05,5.01502]
[1777134556273,39.58,77429.78,40.9,0.04625,5e-05,5.03881]
[1777134562119,39.58,77428.45,40.9,0.04619,5e-05,5.0338]
[1777134567154,39.58,77427.92,40.9,0.04617,5e-05,5.03199]
[1777134572188,39.58,77420.64,40.9,0.0458,5e-05,4.9981]
[1777134577249,39.59,77420.24,40.9,0.04579,5e-05,4.99711]
[1777134582283,39.59,77419.52,40.9,0.04576,5e-05,4.99479]
[1777134587319,39.59,77420.54,40.9,0.04582,5e-05,4.99968]
[1777134592353,39.59,77420.13,40.9,0.04581,5e-05,4.99861]
[1777134597389,39.59,77422.23,40.9,0.04591,5e-05,5.00797]
[1777134602634,39.59,77423.82,40.9,0.04599,5e-05,5.01499]
[1777134608465,39.6,77422.04,40.9,0.04592,5e-05,5.00832]
[1777134613894,39.6,77421.93,40.9,0.04591,5e-05,5.00808]
[1777134620550,39.6,77422.27,40.9,0.04594,5e-05,5.0106]
[1777134628606,39.6,77421.94,40.9,0.04594,5e-05,5.01009]
[1777134633642,39.6,77433.21,40.9,0.04644,5e-05,5.05353]
[1777134638677,39.6,77441.77,40.9,0.04684,5e-05,5.08963]
[1777134643712,39.6,77442.26,40.9,0.04687,5e-05,5.09164]
[1777134648748,39.6,77442.22,40.9,0.04686,5e-05,5.0914]
[1777134653783,39.6,77442.18,40.9,0.04686,5e-05,5.09117]
[1777134659826,39.6,77441.72,40.9,0.04684,5e-05,5.08916]
[1777134667882,39.6,77441.63,40.9,0.04683,5e-05,5.08871]
[1777134672917,39.6,77441.45,40.9,0.04682,5e-05,5.08791]
[1777134677951,39.6,77440.95,40.9,0.0468,5e-05,5.08579]
[1777134682986,39.6,77441.41,40.9,0.04682,5e-05,5.0877]
[1777134688023,39.6,77443.06,40.9,0.0469,5e-05,5.0946]
[1777134693450,39.6,77443.11,40.9,0.04687,5e-05,5.09059]
[1777134699100,39.6,77441.66,40.9,0.0468,5e-05,5.08446]
[1777134704136,39.6,77433.55,40.9,0.04641,5e-05,5.05053]
[1777134709170,39.6,77433.58,40.9,0.04642,5e-05,5.05091]
[1777134710580,39.6,77433.58,40.9,0.04642,5e-05,5.05091]
[1777134718233,39.6,77433.3,40.9,0.04641,5e-05,5.05014]
[1777134719114,39.6,77433.3,40.9,0.04641,5e-05,5.05014]
[1777134724276,39.61,77427.34,40.9,0.04613,5e-05,5.02558]
[1777134729311,39.61,77426.91,40.9,0.04612,5e-05,5.02414]
[1777134734346,39.61,77426.91,40.9,0.04612,5e-05,5.02447]
[1777134739408,39.61,77427.35,40.9,0.04614,5e-05,5.02649]
[1777134746429,39.61,77428.28,40.9,0.04619,5e-05,5.03084]
[1777134751604,39.61,77426.37,40.9,0.04611,5e-05,5.02312]
[1777134758514,39.61,77422.83,40.9,0.04591,5e-05,5.00502]
[1777134763549,39.61,77423.45,40.9,0.04595,5e-05,5.00814]
[1777134768583,39.62,77425.19,40.9,0.04604,5e-05,5.01597]
[1777134773619,39.62,77425.13,40.9,0.04604,5e-05,5.01626]
[1777134778654,39.62,77424.72,40.9,0.04603,5e-05,5.0151]
[1777134782681,39.62,77413.17,40.9,0.04549,5e-05,4.96753]
[1777134784695,39.62,77398.34,40.9,0.04481,5e-05,4.90676]
[1777134789731,39.62,77397.47,40.9,0.04479,5e-05,4.90465]
[1777134794766,39.63,77390.67,40.9,0.0445,5e-05,4.87837]
[1777134799800,39.63,77382.42,40.9,0.04414,5e-05,4.84649]
[1777134804836,39.64,77381.16,40.9,0.04411,5e-05,4.84341]
[1777134805869,39.64,77381.16,40.9,0.04411,5e-05,4.84341]
[1777134811885,39.65,77373.86,40.9,0.04378,5e-05,4.81255]
[1777134813577,39.65,77365.92,40.9,0.04342,4e-05,4.78084]
[1777134818936,39.66,77360.36,40.9,0.04321,4e-05,4.76147]
[1777134823971,39.66,77361.81,40.9,0.0433,4e-05,4.76986]
[1777134826871,39.67,77356.09,40.9,0.04306,4e-05,4.74783]
[1777134832027,39.68,77360.24,40.9,0.04329,4e-05,4.76809]
[1777134832873,39.68,77360.24,40.9,0.04329,4e-05,4.76809]
[1777134838068,39.69,77360.06,40.9,0.04331,4e-05,4.77031]
[1777134843104,39.69,77354.9,40.9,0.04311,4e-05,4.752]
[1777134848142,39.7,77357.27,40.9,0.04324,4e-05,4.76401]
[1777134855192,39.71,77357.37,40.9,0.04328,4e-05,4.76779]
[1777134856429,39.71,77357.37,40.9,0.04328,4e-05,4.76779]
[1777134862244,39.72,77380.24,40.9,0.04435,5e-05,4.86371]
[1777134867278,39.72,77383.38,40.9,0.04451,5e-05,4.87806]
[1777134870578,39.72,77406.03,40.9,0.04556,5e-05,4.97204]
[1777134872955,39.72,77417.56,40.9,0.04607,5e-05,5.01592]
[1777134878357,39.73,77415.71,40.9,0.04599,5e-05,5.0089]
[1777134883392,39.73,77415.45,40.9,0.04598,5e-05,5.00833]
[1777134888426,39.73,77409.25,40.9,0.0457,5e-05,4.9832]
[1777134893462,39.73,77410.19,40.9,0.04575,5e-05,4.98785]
[1777134899504,39.73,77409.26,40.9,0.04572,5e-05,4.98488]
[1777134904538,39.74,77410.89,40.9,0.0458,5e-05,4.99235]
[1777134909574,39.74,77412.63,40.9,0.04589,5e-05,5.00019]
[1777134914608,39.74,77411.91,40.9,0.04586,5e-05,4.99782]
[1777134919643,39.74,77410.93,40.9,0.04582,5e-05,4.9944]
[1777134920891,39.74,77410.93,40.9,0.04582,5e-05,4.9944]
[1777134920989,39.74,77424.35,40.9,0.04646,5e-05,5.05039]
[1777134926693,39.74,77429.31,40.9,0.04669,5e-05,5.0713]
[1777134931728,39.74,77431.01,40.9,0.04674,5e-05,5.07443]
[1777134936763,39.74,77412.6,40.9,0.04588,5e-05,4.99796]
[1777134941798,39.75,77409.58,40.9,0.04575,5e-05,4.98628]
[1777134946833,39.75,77410.5,40.9,0.0458,5e-05,4.99092]
[1777134951868,39.75,77410.59,40.9,0.04581,5e-05,4.99209]
[1777134956903,39.75,77409.32,40.9,0.04576,5e-05,4.98761]
[1777134961939,39.75,77409.65,40.9,0.04578,5e-05,4.98976]
[1777134965102,39.76,77423.23,40.9,0.04643,5e-05,5.04668]
[1777134965967,39.76,77453.33,40.9,0.04786,5e-05,5.17338]
[1777134971002,39.75,77452.81,40.9,0.04783,5e-05,5.17034]
[1777134976037,39.75,77447.53,40.9,0.04757,5e-05,5.14743]
[1777134981072,39.75,77438.97,40.9,0.04715,5e-05,5.11099]
[1777134986107,39.75,77436.81,40.9,0.04705,5e-05,5.10173]
[1777134992149,39.75,77436.81,40.9,0.04701,5e-05,5.09738]
[1777134996177,39.75,77425.07,40.9,0.04645,5e-05,5.04807]
[1777135001213,39.75,77413.66,40.9,0.04592,5e-05,5.00094]
[1777135001856,39.75,77413.66,40.9,0.04592,5e-05,5.00094]
[1777135007256,39.75,77410.51,40.9,0.04578,5e-05,4.9887]
[1777135013299,39.76,77410.74,40.9,0.0458,5e-05,4.99049]
[1777135018337,39.76,77404.34,40.9,0.04552,5e-05,4.96472]
[1777135022105,39.76,77399.88,40.9,0.04531,5e-05,4.9467]
[1777135024378,39.76,77384.81,40.9,0.04463,5e-05,4.88588]
[1777135029413,39.77,77375.94,40.9,0.04425,5e-05,4.85139]
[1777135034449,39.77,77370.94,40.9,0.04404,5e-05,4.83294]
[1777135037826,39.77,77368.63,40.9,0.04395,5e-05,4.82435]
[1777135043511,39.78,77373.09,40.9,0.04418,5e-05,4.84512]
[1777135049076,39.78,77374.49,40.9,0.04426,5e-05,4.85221]
[1777135054598,39.79,77369.28,40.9,0.04402,5e-05,4.82945]
[1777135056623,39.79,77367.0,40.9,0.04392,5e-05,4.82058]
[1777135060639,39.8,77352.21,40.9,0.04328,4e-05,4.76295]
[1777135065674,39.8,77349.73,40.9,0.04319,4e-05,4.75535]
[1777135067368,39.81,77346.57,40.9,0.04306,4e-05,4.74316]
[1777135072656,39.81,77336.02,40.9,0.04262,4e-05,4.70356]
[1777135077758,39.82,77336.82,40.9,0.0427,4e-05,4.71008]
[1777135080987,39.83,77336.53,40.9,0.04269,4e-05,4.71003]
[1777135084500,39.85,77326.24,40.9,0.04233,4e-05,4.67667]
[1777135084809,39.85,77303.04,40.9,0.04133,4e-05,4.58589]
[1777135089353,39.86,77305.95,40.9,0.04149,4e-05,4.60025]
[1777135091281,39.86,77305.95,40.9,0.0415,4e-05,4.60099]
[1777135093353,39.87,77304.82,40.9,0.04147,4e-05,4.59877]
[1777135095115,39.89,77304.82,40.9,0.04155,4e-05,4.60606]
[1777135096279,39.91,77302.99,40.9,0.04156,4e-05,4.60602]
[1777135096525,39.93,77301.24,40.9,0.04156,4e-05,4.60627]
[1777135096612,39.93,77301.24,40.9,0.04156,4e-05,4.60627]
[1777135096737,39.93,77301.24,40.9,0.04156,4e-05,4.60627]
[1777135097201,39.93,77301.24,40.9,0.04156,4e-05,4.60627]
[1777135097296,39.95,77239.86,40.9,0.03906,4e-05,4.37692]
[1777135097452,39.95,77239.86,40.9,0.03906,4e-05,4.37692]
[1777135097859,39.95,77239.86,40.9,0.03906,4e-05,4.37692]
[1777135098252,39.96,77204.51,40.9,0.03768,4e-05,4.24836]
[1777135098433,39.96,77204.51,40.9,0.03768,4e-05,4.24836]
[1777135098991,39.96,77204.51,40.9,0.03768,4e-05,4.24836]
[1777135099187,39.96,77204.51,40.9,0.03768,4e-05,4.24836]
[1777135099231,39.98,77187.57,40.9,0.0371,4e-05,4.19325]
[1777135100233,39.98,77187.57,40.9,0.0371,4e-05,4.19325]
[1777135101179,40.02,77189.01,40.9,0.03728,4e-05,4.21083]
[1777135104203,40.03,77202.13,40.9,0.03784,4e-05,4.26249]
[1777135104571,40.03,77202.13,40.9,0.03784,4e-05,4.26249]
[1777135105185,40.03,77204.02,40.9,0.03792,4e-05,4.26997]
[1777135105768,40.03,77204.02,40.9,0.03792,4e-05,4.26997]
[1777135105957,40.05,77207.28,40.9,0.03812,4e-05,4.28913]
[1777135108114,40.05,77205.1,40.9,0.03804,4e-05,4.28099]
[1777135108546,40.05,77207.62,40.9,0.03814,4e-05,4.29047]
[1777135109098,40.05,77207.62,40.9,0.03814,4e-05,4.29047]
[1777135113227,40.05,77204.66,40.9,0.038,4e-05,4.27692]
[1777135113323,40.05,77207.53,40.9,0.03812,4e-05,4.2877]
[1777135114275,40.05,77224.41,40.9,0.0388,4e-05,4.35085]
[1777135115022,40.05,77240.55,40.9,0.03946,4e-05,4.41241]
[1777135116912,40.05,77240.78,40.9,0.03948,4e-05,4.41375]
[1777135117036,40.06,77230.33,40.9,0.03906,4e-05,4.37466]
[1777135117713,40.06,77230.33,40.9,0.03906,4e-05,4.37466]
[1777135118262,40.06,77234.24,40.9,0.03921,4e-05,4.38928]
[1777135124084,40.06,77228.81,40.9,0.03903,4e-05,4.37191]
[1777135129120,40.07,77232.13,40.9,0.03919,4e-05,4.38708]
[1777135130032,40.07,77232.13,40.9,0.03919,4e-05,4.38708]
[1777135130304,40.07,77233.54,40.9,0.03925,4e-05,4.39292]
[1777135132336,40.08,77236.84,40.9,0.0394,4e-05,4.40643]
[1777135132375,40.08,77240.01,40.9,0.03954,4e-05,4.41946]
[1777135134046,40.08,77239.23,40.9,0.03952,4e-05,4.41747]
[1777135134165,40.08,77238.53,40.9,0.0395,4e-05,4.41527]
[1777135134903,40.08,77238.53,40.9,0.0395,4e-05,4.41527]
[1777135135172,40.09,77239.37,40.9,0.03954,4e-05,4.41944]
[1777135136024,40.09,77239.37,40.9,0.03954,4e-05,4.41944]
[1777135136186,40.09,77240.05,40.9,0.03957,4e-05,4.42247]
[1777135136600,40.09,77240.05,40.9,0.03957,4e-05,4.42247]
[1777135136929,40.09,77240.05,40.9,0.03957,4e-05,4.42247]
[1777135139207,40.1,77250.86,40.9,0.04005,4e-05,4.46649]
[1777135144284,40.11,77251.51,40.9,0.04012,4e-05,4.47253]
[1777135147263,40.12,77263.02,40.9,0.04064,4e-05,4.52021]
[1777135152298,40.13,77259.62,40.9,0.04054,4e-05,4.51108]
[1777135157333,40.14,77255.71,40.9,0.04042,4e-05,4.50013]
[1777135157942,40.14,77255.71,40.9,0.04042,4e-05,4.50013]
[1777135158340,40.14,77255.2,40.9,0.04041,4e-05,4.49899]
[1777135158709,40.14,77255.2,40.9,0.04041,4e-05,4.49899]
[1777135159347,40.14,77253.35,40.9,0.04034,4e-05,4.49221]
[1777135159977,40.14,77253.35,40.9,0.04034,4e-05,4.49221]
[1777135160354,40.14,77253.81,40.9,0.04036,4e-05,4.4948]
[1777135160429,40.14,77253.81,40.9,0.04036,4e-05,4.4948]
[1777135161361,40.15,77255.0,40.9,0.04042,4e-05,4.49968]
[1777135163391,40.15,77258.13,40.9,0.04056,4e-05,4.51254]
[1777135164382,40.15,77260.55,40.9,0.04068,4e-05,4.52348]
[1777135169417,40.16,77259.73,40.9,0.04066,4e-05,4.5219]
[1777135170541,40.16,77259.73,40.9,0.04066,4e-05,4.5219]
[1777135170551,40.16,77259.78,40.9,0.04066,4e-05,4.52235]
[1777135175660,40.17,77260.63,40.9,0.0407,4e-05,4.52482]
[1777135175759,40.17,77260.37,40.9,0.0407,4e-05,4.52459]
[1777135176927,40.17,77260.37,40.9,0.0407,4e-05,4.52459]
[1777135177002,40.17,77260.11,40.9,0.04069,4e-05,4.52384]
[1777135179995,40.17,77265.68,40.9,0.04094,4e-05,4.54684]
[1777135180094,40.18,77264.41,40.9,0.0409,4e-05,4.54268]
[1777135185168,40.18,77267.98,40.9,0.04106,4e-05,4.55734]
[1777135186537,40.18,77284.72,40.9,0.04178,4e-05,4.62293]
[1777135191873,40.18,77286.93,40.9,0.04188,4e-05,4.63202]
[1777135191974,40.18,77286.44,40.9,0.04186,4e-05,4.63021]
[1777135192621,40.18,77286.44,40.9,0.04186,4e-05,4.63021]
[1777135192722,40.18,77286.15,40.9,0.04184,4e-05,4.62851]
[1777135198622,40.18,77293.79,40.9,0.04218,4e-05,4.65904]
[1777135203656,40.18,77294.24,40.9,0.0422,4e-05,4.66114]
[1777135208691,40.18,77287.42,40.9,0.04191,4e-05,4.63478]
[1777135209743,40.18,77287.42,40.9,0.04191,4e-05,4.63478]
[1777135209754,40.18,77287.42,40.9,0.04191,4e-05,4.63478]
[1777135209788,40.18,77287.42,40.9,0.04191,4e-05,4.63478]
[1777135209891,40.18,77287.42,40.9,0.04191,4e-05,4.63478]
[1777135209975,40.18,77291.68,40.9,0.04209,4e-05,4.65156]
[1777135210710,40.19,77305.13,40.9,0.04268,4e-05,4.70509]
[1777135211582,40.19,77305.13,40.9,0.04268,4e-05,4.70509]
[1777135216752,40.19,77308.77,40.9,0.04288,4e-05,4.72245]
[1777135221787,40.2,77308.4,40.9,0.04289,4e-05,4.72339]
[1777135226822,40.21,77299.06,40.9,0.04251,4e-05,4.68892]
[1777135231857,40.22,77313.01,40.9,0.04311,4e-05,4.74265]
[1777135236989,40.22,77321.99,40.9,0.04352,4e-05,4.77992]
[1777135237899,40.22,77339.87,40.9,0.04433,4e-05,4.85228]
[1777135243098,40.22,77343.59,40.9,0.04451,5e-05,4.86825]
[1777135248976,40.23,77339.3,40.9,0.04434,4e-05,4.85277]
[1777135254012,40.23,77339.83,40.9,0.04438,4e-05,4.85624]
[1777135259046,40.24,77338.53,40.9,0.04433,4e-05,4.85234]
[1777135264081,40.24,77347.41,40.9,0.04475,5e-05,4.8895]
[1777135269117,40.24,77354.14,40.9,0.04506,5e-05,4.91775]
[1777135269559,40.24,77354.14,40.9,0.04506,5e-05,4.91775]
[1777135270698,40.24,77358.61,40.9,0.04527,5e-05,4.9361]
[1777135276167,40.25,77355.47,40.9,0.04514,5e-05,4.92428]
[1777135281201,40.25,77350.45,40.9,0.04492,5e-05,4.90493]
[1777135286237,40.25,77350.9,40.9,0.04495,5e-05,4.90779]
[1777135291249,40.26,77348.33,40.9,0.04485,5e-05,4.89825]
[1777135296306,40.26,77345.45,40.9,0.0447,5e-05,4.88395]
[1777135301419,40.26,77350.1,40.9,0.04492,5e-05,4.90369]
[1777135307384,40.27,77343.71,40.9,0.04465,5e-05,4.87948]
[1777135312420,40.27,77341.97,40.9,0.04458,5e-05,4.87377]
[1777135317454,40.27,77343.67,40.9,0.04468,5e-05,4.88198]
[1777135322490,40.28,77346.89,40.9,0.04484,5e-05,4.89629]
[1777135327525,40.28,77347.31,40.9,0.04487,5e-05,4.89918]
[1777135332560,40.28,77351.09,40.9,0.04505,5e-05,4.91568]
[1777135337595,40.29,77357.53,40.9,0.04536,5e-05,4.94302]
[1777135342631,40.29,77357.85,40.9,0.04539,5e-05,4.94521]
[1777135347669,40.29,77365.04,40.9,0.04573,5e-05,4.97534]
[1777135352704,40.29,77376.07,40.9,0.04621,5e-05,5.01712]
[1777135357739,40.3,77375.86,40.9,0.0462,5e-05,5.01662]
[1777135362774,40.3,77376.37,40.9,0.04623,5e-05,5.01903]
[1777135367809,40.3,77372.9,40.9,0.04607,5e-05,5.00505]
[1777135372844,40.3,77369.35,40.9,0.04591,5e-05,4.99089]
[1777135377878,40.3,77369.94,40.9,0.04594,5e-05,4.99379]
[1777135382913,40.3,77372.97,40.9,0.04609,5e-05,5.00661]
[1777135387949,40.3,77381.06,40.9,0.04647,5e-05,5.04015]
[1777135392983,40.3,77385.25,40.9,0.04666,5e-05,5.05748]
[1777135394301,40.3,77385.25,40.9,0.04666,5e-05,5.05748]
[1777135395465,40.3,77385.51,40.9,0.04668,5e-05,5.05855]
[1777135395498,40.3,77392.77,40.9,0.04702,5e-05,5.08859]
[1777135396047,40.3,77392.77,40.9,0.04702,5e-05,5.08859]
[1777135396133,40.3,77393.67,40.9,0.04705,5e-05,5.09157]
[1777135402047,40.3,77387.47,40.9,0.04676,5e-05,5.06573]
[1777135407083,40.3,77386.16,40.9,0.04669,5e-05,5.06016]
[1777135412118,40.3,77393.13,40.9,0.04698,5e-05,5.08459]
[1777135417152,40.3,77393.79,40.9,0.04701,5e-05,5.08692]
[1777135422188,40.3,77393.31,40.9,0.04698,5e-05,5.08446]
[1777135427223,40.29,77393.43,40.9,0.04698,5e-05,5.08447]
[1777135432257,40.29,77393.47,40.9,0.04698,5e-05,5.08413]
[1777135437293,40.29,77392.97,40.9,0.04695,5e-05,5.08155]
[1777135442328,40.29,77392.21,40.9,0.04691,5e-05,5.0779]
[1777135447459,40.29,77391.75,40.9,0.04688,5e-05,5.07559]
[1777135453623,40.29,77391.87,40.9,0.04688,5e-05,5.07547]
[1777135458682,40.29,77391.98,40.9,0.04688,5e-05,5.0753]
[1777135464159,40.28,77393.58,40.9,0.04695,5e-05,5.08138]
[1777135464182,40.28,77393.58,40.9,0.04695,5e-05,5.08138]
[1777135467359,40.28,77408.41,40.9,0.04764,5e-05,5.14256]
[1777135474552,40.28,77407.76,40.9,0.04756,5e-05,5.13406]
[1777135479587,40.28,77410.6,40.9,0.04768,5e-05,5.14496]
[1777135484622,40.27,77410.7,40.9,0.04767,5e-05,5.14438]
[1777135489657,40.27,77397.97,40.9,0.04706,5e-05,5.0904]
[1777135494691,40.27,77394.77,40.9,0.04689,5e-05,5.07569]
[1777135498538,40.27,77392.71,40.9,0.04679,5e-05,5.0669]
[1777135503755,40.25,77403.3,40.9,0.04724,5e-05,5.10625]
[1777135509798,40.24,77403.1,40.9,0.04718,5e-05,5.10107]
[1777135513664,40.23,77414.03,40.9,0.04765,5e-05,5.14278]
[1777135518860,40.2,77419.3,40.9,0.04778,5e-05,5.1539]
[1777135523895,40.18,77418.93,40.9,0.04769,5e-05,5.14639]
[1777135528930,40.18,77419.36,40.9,0.04768,5e-05,5.14587]
[1777135533967,40.16,77418.6,40.9,0.04754,5e-05,5.13204]
[1777135539002,40.14,77416.4,40.9,0.04735,5e-05,5.11589]
[1777135544038,40.13,77411.06,40.9,0.04704,5e-05,5.08868]
[1777135549073,40.12,77416.39,40.9,0.04727,5e-05,5.1087]
[1777135554108,40.12,77415.62,40.9,0.04723,5e-05,5.10493]
[1777135559142,40.11,77415.73,40.9,0.0472,5e-05,5.10288]
[1777135565187,40.09,77415.46,40.9,0.04712,5e-05,5.09576]
[1777135570222,40.08,77413.48,40.9,0.04698,5e-05,5.08386]
[1777135575257,40.08,77415.18,40.9,0.04706,5e-05,5.09052]
[1777135580292,40.08,77415.92,40.9,0.04709,5e-05,5.09315]
[1777135585343,40.08,77416.14,40.9,0.04709,5e-05,5.09365]
[1777135590378,40.07,77422.2,40.9,0.04733,5e-05,5.11474]
[1777135595822,40.06,77423.13,40.9,0.0473,5e-05,5.11057]
[1777135604065,40.06,77418.98,40.9,0.04709,5e-05,5.09229]
[1777135609330,40.05,77418.91,40.9,0.04708,5e-05,5.09154]
[1777135615553,40.05,77419.34,40.9,0.04709,5e-05,5.0927]
[1777135622117,40.05,77419.39,40.9,0.04709,5e-05,5.09254]
[1777135629652,40.05,77418.95,40.9,0.04706,5e-05,5.08978]
[1777135634687,40.05,77410.71,40.9,0.04667,5e-05,5.05519]
[1777135639721,40.05,77410.95,40.9,0.04668,5e-05,5.05606]
[1777135644757,40.05,77410.62,40.9,0.04666,5e-05,5.05457]
[1777135645968,40.05,77408.83,40.9,0.04658,5e-05,5.04712]
[1777135646770,40.05,77403.64,40.9,0.04633,5e-05,5.02559]
[1777135646983,40.05,77403.64,40.9,0.04633,5e-05,5.02559]
[1777135647778,40.05,77402.37,40.9,0.04627,5e-05,5.01979]
[1777135652812,40.05,77403.36,40.9,0.04628,5e-05,5.01993]
[1777135657848,40.05,77402.7,40.9,0.04625,5e-05,5.01743]
[1777135662882,40.05,77403.08,40.9,0.04627,5e-05,5.01926]
[1777135663890,40.05,77391.31,40.9,0.04573,5e-05,4.97077]
[1777135664780,40.05,77391.31,40.9,0.04573,5e-05,4.97077]
[1777135664896,40.05,77386.88,40.9,0.04552,5e-05,4.95264]
[1777135669932,40.04,77378.04,40.9,0.0451,5e-05,4.91486]
[1777135671885,40.04,77378.04,40.9,0.0451,5e-05,4.91486]
[1777135671904,40.04,77378.04,40.9,0.0451,5e-05,4.91486]
[1777135671946,40.04,77373.35,40.9,0.04488,5e-05,4.89514]
[1777135676980,40.03,77371.03,40.9,0.04472,5e-05,4.88096]
[1777135682016,40.02,77379.03,40.9,0.04503,5e-05,4.90864]
[1777135682940,40.02,77379.03,40.9,0.04503,5e-05,4.90864]
[1777135683293,40.02,77379.03,40.9,0.04503,5e-05,4.90864]
[1777135689901,40.0,77382.59,40.9,0.04512,5e-05,4.91726]
[1777135690072,39.99,77383.83,40.9,0.04516,5e-05,4.92033]
[1777135691052,39.99,77383.83,40.9,0.04516,5e-05,4.92033]
[1777135691079,39.99,77387.64,40.9,0.04533,5e-05,4.93561]
[1777135692108,39.99,77387.64,40.9,0.04533,5e-05,4.93561]
[1777135692184,39.99,77389.67,40.9,0.04542,5e-05,4.94413]
[1777135697816,39.99,77393.78,40.9,0.0456,5e-05,4.95954]
[1777135697917,39.99,77395.99,40.9,0.04569,5e-05,4.96826]
[1777135699134,39.99,77409.26,40.9,0.04631,5e-05,5.02277]
[1777135702148,39.99,77409.95,40.9,0.04634,5e-05,5.02576]
[1777135702156,39.99,77409.58,40.9,0.04633,5e-05,5.02429]
[1777135709205,39.98,77410.02,40.9,0.04631,5e-05,5.02285]
[1777135714886,39.97,77407.39,40.9,0.04613,5e-05,5.006]
[1777135715251,39.97,77407.92,40.9,0.04615,5e-05,5.00733]
[1777135720286,39.96,77408.15,40.9,0.04609,5e-05,5.00267]
[1777135724800,39.95,77410.59,40.9,0.04617,5e-05,5.00939]
[1777135730356,39.92,77410.38,40.9,0.04607,5e-05,5.00068]
[1777135735391,39.91,77411.07,40.9,0.04604,5e-05,4.99801]
[1777135740425,39.89,77410.97,40.9,0.04597,5e-05,4.9921]
[1777135745461,39.88,77413.44,40.9,0.04602,5e-05,4.99684]
[1777135749262,39.87,77413.41,40.9,0.04598,5e-05,4.99343]
[1777135750707,39.87,77414.84,40.9,0.04604,5e-05,4.99826]
[1777135756538,39.84,77418.26,40.9,0.04611,5e-05,5.00472]
[1777135761350,39.83,77417.93,40.9,0.04604,5e-05,4.99896]
[1777135763312,39.83,77421.1,40.9,0.04617,5e-05,5.01007]
[1777135768622,39.81,77420.25,40.9,0.04605,5e-05,5.0001]
[1777135770828,39.81,77420.33,40.9,0.04604,5e-05,4.99934]
[1777135770927,39.8,77420.47,40.9,0.04604,5e-05,4.99883]
[1777135774545,39.8,77422.76,40.9,0.0461,5e-05,5.00342]
[1777135775868,39.8,77423.97,40.9,0.04616,5e-05,5.00819]
[1777135775962,39.8,77424.09,40.9,0.04616,5e-05,5.00828]
[1777135782719,39.78,77422.61,40.9,0.046,5e-05,4.99454]
[1777135783670,39.78,77422.61,40.9,0.046,5e-05,4.99454]
[1777135783726,39.78,77422.64,40.9,0.04599,5e-05,4.99359]
[1777135785834,39.77,77422.64,40.9,0.04598,5e-05,4.99322]
[1777135791782,39.77,77422.6,40.9,0.04596,5e-05,4.99127]
[1777135794803,39.77,77421.57,40.9,0.04591,5e-05,4.98654]
[1777135794836,39.77,77422.07,40.9,0.04593,5e-05,4.98839]
[1777135799838,39.77,77421.79,40.9,0.04593,5e-05,4.98807]
[1777135805880,39.77,77421.8,40.9,0.04594,5e-05,4.98911]
[1777135813937,39.78,77421.67,40.9,0.04595,5e-05,4.98987]
[1777135818973,39.78,77421.34,40.9,0.04594,5e-05,4.9893]
[1777135822244,39.78,77421.52,40.9,0.04595,5e-05,4.99054]
[1777135823459,39.78,77421.56,40.9,0.04596,5e-05,4.99086]
[1777135830052,39.78,77421.64,40.9,0.04598,5e-05,4.99233]
[1777135836095,39.79,77422.2,40.9,0.04598,5e-05,4.99148]
[1777135841130,39.79,77422.38,40.9,0.046,5e-05,4.99317]
[1777135846165,39.79,77424.64,40.9,0.04611,5e-05,5.00329]
[1777135851201,39.79,77424.87,40.9,0.04613,5e-05,5.00492]
[1777135857243,39.79,77424.57,40.9,0.04612,5e-05,5.00445]
[1777135860154,39.8,77424.82,40.9,0.04614,5e-05,5.00562]
[1777135861339,39.8,77425.37,40.9,0.04617,5e-05,5.00816]
[1777135867313,39.8,77424.07,40.9,0.04611,5e-05,5.00361]
[1777135872349,39.8,77424.38,40.9,0.04614,5e-05,5.00552]
[1777135877384,39.8,77424.96,40.9,0.04617,5e-05,5.00849]
[1777135883426,39.8,77425.16,40.9,0.04619,5e-05,5.00994]
[1777135885189,39.8,77425.2,40.9,0.04619,5e-05,5.0102]
[1777135891482,39.81,77423.9,40.9,0.0461,5e-05,5.00131]
[1777135898530,39.81,77425.0,40.9,0.04616,5e-05,5.00652]
[1777135903566,39.81,77424.82,40.9,0.04616,5e-05,5.0062]
[1777135906755,39.81,77431.8,40.9,0.04649,5e-05,5.03543]
[1777135906824,39.81,77431.05,40.9,0.04645,5e-05,5.03234]
[1777135907693,39.81,77431.05,40.9,0.04645,5e-05,5.03234]
[1777135908158,39.81,77429.01,40.9,0.04635,5e-05,5.02318]
[1777135913635,39.81,77428.3,40.9,0.04632,5e-05,5.02046]
[1777135918674,39.81,77429.1,40.9,0.04636,5e-05,5.02402]
[1777135923706,39.81,77425.86,40.9,0.04621,5e-05,5.01075]
[1777135928742,39.81,77426.36,40.9,0.04623,5e-05,5.01311]
[1777135931664,39.81,77426.53,40.9,0.04624,5e-05,5.01387]
[1777135933120,39.81,77426.53,40.9,0.04624,5e-05,5.01397]
[1777135938156,39.81,77426.04,40.9,0.04622,5e-05,5.01213]
[1777135943364,39.81,77426.0,40.9,0.04623,5e-05,5.01228]
[1777135947695,39.81,77425.76,40.9,0.04622,5e-05,5.01153]
[1777135947739,39.81,77425.76,40.9,0.04622,5e-05,5.01153]
[1777135947874,39.81,77426.02,40.9,0.04623,5e-05,5.01266]
[1777135949034,39.81,77426.02,40.9,0.04623,5e-05,5.01266]
[1777135949045,39.81,77425.75,40.9,0.04621,5e-05,5.01089]
[1777135951839,39.81,77425.85,40.9,0.04621,5e-05,5.01136]
[1777135953032,39.81,77425.88,40.9,0.04618,5e-05,5.00744]
[1777135958955,39.81,77425.62,40.9,0.04617,5e-05,5.00672]
[1777135963989,39.81,77425.71,40.9,0.04618,5e-05,5.00735]
[1777135969033,39.81,77425.63,40.9,0.04618,5e-05,5.00726]
[1777135974035,39.81,77425.36,40.9,0.04617,5e-05,5.00634]
[1777135979103,39.81,77424.41,40.9,0.04613,5e-05,5.00269]
[1777135984138,39.82,77425.67,40.9,0.04619,5e-05,5.00818]
[1777135992194,39.82,77425.57,40.9,0.04619,5e-05,5.00811]
[1777135996664,39.82,77425.57,40.9,0.04619,5e-05,5.00823]
[1777136002264,39.82,77422.49,40.9,0.04605,5e-05,4.99579]
[1777136008306,39.82,77419.47,40.9,0.04591,5e-05,4.98364]
[1777136013340,39.82,77418.75,40.9,0.04585,5e-05,4.97693]
[1777136018377,39.82,77416.64,40.9,0.04576,5e-05,4.96869]
[1777136023410,39.82,77415.47,40.9,0.04571,5e-05,4.96443]
[1777136028445,39.82,77414.13,40.9,0.04565,5e-05,4.9595]
[1777136033483,39.83,77414.12,40.9,0.04566,5e-05,4.9601]
[1777136038518,39.83,77414.01,40.9,0.04566,5e-05,4.96036]
[1777136043552,39.83,77414.02,40.9,0.04567,5e-05,4.96116]
[1777136048588,39.83,77421.01,40.9,0.04601,5e-05,4.99087]
[1777136053622,39.83,77425.54,40.9,0.04623,5e-05,5.01015]
[1777136059665,39.83,77425.17,40.9,0.04621,5e-05,5.00905]
[1777136064700,39.84,77425.63,40.9,0.04624,5e-05,5.01131]
[1777136070742,39.84,77425.25,40.9,0.04623,5e-05,5.0101]
[1777136075777,39.84,77424.7,40.9,0.04617,5e-05,5.00397]
[1777136082827,39.84,77421.07,40.9,0.046,5e-05,4.9893]
[1777136084333,39.84,77421.07,40.9,0.046,5e-05,4.9893]
[1777136089877,39.84,77415.96,40.9,0.04577,5e-05,4.96874]
[1777136094930,39.84,77415.69,40.9,0.04576,5e-05,4.96815]
[1777136099965,39.84,77414.11,40.9,0.0457,5e-05,4.96218]
[1777136105001,39.84,77413.28,40.9,0.04566,5e-05,4.95933]
[1777136110035,39.85,77413.43,40.9,0.04568,5e-05,4.96055]
[1777136115070,39.85,77408.68,40.9,0.04546,5e-05,4.94164]
[1777136120105,39.85,77408.25,40.9,0.04545,5e-05,4.94065]
[1777136123357,39.85,77408.06,40.9,0.04545,5e-05,4.94019]
[1777136123375,39.85,77408.1,40.9,0.04545,5e-05,4.94069]
[1777136124956,39.85,77407.9,40.9,0.04544,5e-05,4.93986]
[1777136125140,39.85,77407.95,40.9,0.04544,5e-05,4.93954]
[1777136126961,39.85,77408.12,40.9,0.04544,5e-05,4.93918]
[1777136127222,39.85,77408.12,40.9,0.04544,5e-05,4.93918]
[1777136130188,39.84,77408.03,40.9,0.04541,5e-05,4.93669]
[1777136130289,39.84,77408.03,40.9,0.04538,5e-05,4.93458]
[1777136134865,39.83,77407.88,40.9,0.04532,5e-05,4.9283]
[1777136135500,39.83,77407.58,40.9,0.0453,5e-05,4.92605]
[1777136136126,39.83,77407.58,40.9,0.0453,5e-05,4.92605]
[1777136136217,39.83,77400.9,40.9,0.04499,5e-05,4.89812]
[1777136142260,39.81,77401.21,40.9,0.04493,5e-05,4.89351]
[1777136149309,39.79,77401.21,40.9,0.04486,5e-05,4.88677]
[1777136154345,39.78,77401.61,40.9,0.04482,5e-05,4.88371]
[1777136158337,39.77,77401.22,40.9,0.04478,5e-05,4.88026]
[1777136158438,39.77,77401.22,40.9,0.04475,5e-05,4.8775]
[1777136160986,39.77,77401.37,40.9,0.04475,5e-05,4.87774]
[1777136161393,39.76,77406.66,40.9,0.04499,5e-05,4.89903]
[1777136161724,39.76,77406.66,40.9,0.04499,5e-05,4.89903]
[1777136162401,39.77,77412.29,40.9,0.04526,5e-05,4.9225]
[1777136163292,39.77,77412.29,40.9,0.04526,5e-05,4.9225]
[1777136163408,39.76,77412.09,40.9,0.04524,5e-05,4.92083]
[1777136168444,39.77,77413.14,40.9,0.0453,5e-05,4.92643]
[1777136173479,39.77,77413.37,40.9,0.04533,5e-05,4.92869]
[1777136178737,39.77,77413.74,40.9,0.04535,5e-05,4.93129]
[1777136178757,39.77,77418.48,40.9,0.04558,5e-05,4.95112]
[1777136179471,39.77,77418.48,40.9,0.04558,5e-05,4.95112]
[1777136180342,39.77,77418.48,40.9,0.04558,5e-05,4.95112]
[1777136180373,39.77,77423.44,40.9,0.0458,5e-05,4.97118]
[1777136184716,39.77,77424.25,40.9,0.04581,5e-05,4.97214]
[1777136184817,39.76,77425.2,40.9,0.04584,5e-05,4.97402]
[1777136185554,39.76,77425.2,40.9,0.04584,5e-05,4.97402]
[1777136185563,39.76,77424.99,40.9,0.04582,5e-05,4.9728]
[1777136190598,39.75,77424.97,40.9,0.04576,5e-05,4.96751]
[1777136195633,39.73,77424.99,40.9,0.04567,5e-05,4.95828]
[1777136201483,39.72,77425.04,40.9,0.04561,5e-05,4.95333]
[1777136206876,39.71,77425.89,40.9,0.04562,5e-05,4.95377]
[1777136212754,39.68,77427.71,40.9,0.04559,5e-05,4.95207]
[1777136219698,39.68,77428.32,40.9,0.0456,5e-05,4.95253]
[1777136219760,39.68,77428.32,40.9,0.0456,5e-05,4.95253]
[1777136221221,39.66,77428.32,40.9,0.04554,5e-05,4.9474]
[1777136227859,39.64,77428.6,40.9,0.04546,5e-05,4.9404]
[1777136232423,39.64,77428.6,40.9,0.04546,5e-05,4.9404]
[1777136237929,39.61,77428.73,40.9,0.04535,5e-05,4.93084]
[1777136242964,39.6,77430.34,40.9,0.04537,5e-05,4.93249]
[1777136247999,39.58,77432.14,40.9,0.04539,5e-05,4.93491]
[1777136249459,39.58,77432.14,40.9,0.04539,5e-05,4.93491]
[1777136259076,39.55,77423.92,40.9,0.04486,5e-05,4.88614]
[1777136264111,39.54,77423.76,40.9,0.0448,5e-05,4.88088]
[1777136266484,39.54,77423.76,40.9,0.04479,5e-05,4.87996]
[1777136272167,39.52,77422.93,40.9,0.04467,5e-05,4.87016]
[1777136274059,39.52,77423.88,40.9,0.04471,5e-05,4.87317]
[1777136279216,39.5,77423.91,40.9,0.04465,5e-05,4.86786]
[1777136283501,39.5,77423.91,40.9,0.04465,5e-05,4.86786]
[1777136289286,39.48,77423.28,40.9,0.04452,5e-05,4.85634]
[1777136292347,39.47,77423.57,40.9,0.04451,5e-05,4.85577]
[1777136293838,39.47,77423.49,40.9,0.0445,5e-05,4.85456]
[1777136301370,39.45,77423.56,40.9,0.04442,5e-05,4.84772]
[1777136307411,39.44,77424.08,40.9,0.04439,5e-05,4.84514]
[1777136313762,39.43,77423.82,40.9,0.04431,5e-05,4.83688]
[1777136313827,39.43,77423.82,40.9,0.04431,5e-05,4.83688]
[1777136319495,39.41,77422.68,40.9,0.04418,5e-05,4.82608]
[1777136324531,39.4,77422.77,40.9,0.04415,5e-05,4.82269]
[1777136329565,39.39,77423.09,40.9,0.04412,5e-05,4.82026]
[1777136334590,39.38,77422.86,40.9,0.04407,5e-05,4.81634]
[1777136342950,39.37,77422.22,40.9,0.04399,5e-05,4.80931]
[1777136344192,39.36,77422.22,40.9,0.04396,5e-05,4.8064]
[1777136345469,39.36,77422.27,40.9,0.04396,5e-05,4.8058]
[1777136346901,39.36,77421.91,40.9,0.04393,5e-05,4.80361]
[1777136351105,39.35,77421.86,40.9,0.04388,5e-05,4.79949]
[1777136355076,39.34,77430.98,40.9,0.04427,5e-05,4.83367]
[1777136360788,39.32,77432.26,40.9,0.04426,5e-05,4.83304]
[1777136366830,39.31,77431.14,40.9,0.04415,5e-05,4.82347]
[1777136371864,39.3,77427.84,40.9,0.04392,5e-05,4.80185]
[1777136376899,39.29,77428.45,40.9,0.0439,5e-05,4.80041]
[1777136381935,39.28,77429.13,40.9,0.04389,5e-05,4.79925]
[1777136386970,39.27,77427.83,40.9,0.04378,5e-05,4.78999]
[1777136392006,39.26,77428.06,40.9,0.04375,5e-05,4.78705]
[1777136397042,39.25,77427.98,40.9,0.0437,5e-05,4.78286]
[1777136402077,39.23,77427.71,40.9,0.04365,5e-05,4.77794]
[1777136404678,39.23,77428.11,40.9,0.04366,5e-05,4.77881]
[1777136405541,39.23,77423.71,40.9,0.04345,5e-05,4.76007]
[1777136409521,39.22,77413.68,40.9,0.04296,5e-05,4.71656]
[1777136415168,39.21,77404.89,40.9,0.04252,4e-05,4.67643]
[1777136419679,39.21,77406.11,40.9,0.04256,4e-05,4.6802]
[1777136429266,39.19,77405.75,40.9,0.04247,4e-05,4.67204]
[1777136431977,39.19,77405.75,40.9,0.04247,4e-05,4.67204]
[1777136432928,39.18,77409.77,40.9,0.0426,4e-05,4.68265]
[1777136433294,39.18,77413.75,40.9,0.04277,4e-05,4.69828]
[1777136433766,39.18,77413.75,40.9,0.04277,4e-05,4.69828]
[1777136435354,39.18,77413.25,40.9,0.04275,4e-05,4.69636]
[1777136435369,39.18,77412.75,40.9,0.04273,4e-05,4.69454]
[1777136441350,39.17,77412.68,40.9,0.04269,4e-05,4.69092]
[1777136443915,39.17,77412.68,40.9,0.04269,4e-05,4.69092]
[1777136447475,39.17,77412.41,40.9,0.04265,4e-05,4.68775]
[1777136447576,39.17,77412.41,40.9,0.04264,4e-05,4.68687]
[1777136448063,39.17,77412.41,40.9,0.04264,4e-05,4.68687]
[1777136448399,39.17,77412.13,40.9,0.04263,4e-05,4.68598]
[1777136448867,39.17,77412.13,40.9,0.04263,4e-05,4.68598]
[1777136449405,39.17,77410.77,40.9,0.04257,4e-05,4.68005]
[1777136454440,39.17,77411.96,40.9,0.04263,4e-05,4.6862]
[1777136457284,39.17,77412.08,40.9,0.04264,4e-05,4.68695]
[1777136457461,39.17,77412.02,40.9,0.04265,4e-05,4.68725]
[1777136462497,39.17,77407.68,40.9,0.04243,4e-05,4.66766]
[1777136464885,39.16,77408.15,40.9,0.04244,4e-05,4.66877]
[1777136469229,39.16,77408.04,40.9,0.04242,4e-05,4.66651]
[1777136471183,39.16,77420.52,40.9,0.04297,5e-05,4.71614]
[1777136471562,39.15,77421.69,40.9,0.04301,5e-05,4.72042]
[1777136472756,39.15,77421.69,40.9,0.04301,5e-05,4.72042]
[1777136478738,39.16,77419.73,40.9,0.04293,5e-05,4.71338]
[1777136479687,39.16,77418.81,40.9,0.04289,5e-05,4.70977]
[1777136485444,39.16,77417.96,40.9,0.04287,5e-05,4.70719]
[1777136485662,39.16,77417.21,40.9,0.04283,5e-05,4.70426]
[1777136489981,39.15,77415.01,40.9,0.04271,4e-05,4.69307]
[1777136490697,39.15,77415.34,40.9,0.04272,4e-05,4.69385]
[1777136495294,39.15,77415.63,40.9,0.0427,4e-05,4.69152]
[1777136495732,39.15,77415.68,40.9,0.04271,4e-05,4.69185]
[1777136500767,39.15,77407.74,40.9,0.04231,4e-05,4.65648]
[1777136500796,39.15,77407.74,40.9,0.04231,4e-05,4.65648]
[1777136501617,39.15,77407.74,40.9,0.04231,4e-05,4.65648]
[1777136501774,39.15,77406.97,40.9,0.04228,4e-05,4.65355]
[1777136505043,39.15,77406.79,40.9,0.04228,4e-05,4.65334]
[1777136506813,39.15,77407.26,40.9,0.0423,4e-05,4.6554]
[1777136507681,39.15,77407.26,40.9,0.0423,4e-05,4.6554]
[1777136508339,39.15,77407.52,40.9,0.04232,4e-05,4.65662]
[1777136508441,39.15,77407.52,40.9,0.04231,4e-05,4.65609]
[1777136513859,39.14,77403.96,40.9,0.04212,4e-05,4.63867]
[1777136514811,39.14,77403.96,40.9,0.04212,4e-05,4.63867]
[1777136519901,39.13,77403.59,40.9,0.04207,4e-05,4.63426]
[1777136524937,39.12,77402.44,40.9,0.04199,4e-05,4.62736]
[1777136529972,39.12,77401.5,40.9,0.04192,4e-05,4.62141]
[1777136535008,39.11,77400.97,40.9,0.04188,4e-05,4.6172]
[1777136540761,39.11,77400.45,40.9,0.04184,4e-05,4.61348]
[1777136549875,39.1,77398.13,40.9,0.04169,4e-05,4.60038]
[1777136549941,39.1,77398.13,40.9,0.04169,4e-05,4.60038]
[1777136560188,39.09,77398.3,40.9,0.04162,4e-05,4.59308]
[1777136562268,39.08,77398.22,40.9,0.04161,4e-05,4.59241]
[1777136562447,39.08,77398.22,40.9,0.04161,4e-05,4.59241]
[1777136566735,39.08,77396.21,40.9,0.04151,4e-05,4.58301]
[1777136573282,39.07,77396.58,40.9,0.0415,4e-05,4.58183]
[1777136578316,39.07,77397.57,40.9,0.04152,4e-05,4.58416]
[1777136584358,39.06,77397.49,40.9,0.0415,4e-05,4.5819]
[1777136589394,39.06,77397.46,40.9,0.04148,4e-05,4.58016]
[1777136595436,39.05,77397.66,40.9,0.04146,4e-05,4.57905]
[1777136599172,39.05,77399.39,40.9,0.04153,4e-05,4.58501]
[1777136599896,39.05,77402.87,40.9,0.04168,4e-05,4.59863]
[1777136605506,39.06,77404.07,40.9,0.04176,4e-05,4.60544]
[1777136610540,39.06,77404.04,40.9,0.04177,4e-05,4.60696]
[1777136615576,39.06,77404.86,40.9,0.04179,4e-05,4.60789]
[1777136620610,39.07,77404.4,40.9,0.04179,4e-05,4.60765]
[1777136625646,39.07,77404.88,40.9,0.04183,4e-05,4.6112]
[1777136630647,39.08,77404.74,40.9,0.04184,4e-05,4.61194]
[1777136636723,39.08,77402.93,40.9,0.04178,4e-05,4.60698]
[1777136641757,39.09,77402.99,40.9,0.04181,4e-05,4.60891]
[1777136642936,39.09,77402.99,40.9,0.04181,4e-05,4.60891]
[1777136643772,39.09,77401.84,40.9,0.04176,4e-05,4.60497]
[1777136643965,39.09,77401.84,40.9,0.04176,4e-05,4.60497]
[1777136644779,39.09,77401.25,40.9,0.04173,4e-05,4.60226]
[1777136649814,39.09,77400.27,40.9,0.04171,4e-05,4.60006]
[1777136655856,39.1,77401.33,40.9,0.04178,4e-05,4.60635]
[1777136658383,39.1,77401.61,40.9,0.0418,4e-05,4.60813]
[1777136658876,39.1,77401.69,40.9,0.04181,4e-05,4.60878]
[1777136659046,39.1,77401.69,40.9,0.04181,4e-05,4.60878]
[1777136659884,39.1,77401.62,40.9,0.0418,4e-05,4.60813]
[1777136660781,39.1,77401.62,40.9,0.0418,4e-05,4.60813]
[1777136660891,39.1,77402.19,40.9,0.04183,4e-05,4.61074]
[1777136662278,39.1,77402.19,40.9,0.04182,4e-05,4.61037]
[1777136662905,39.1,77402.24,40.9,0.04182,4e-05,4.6102]
[1777136667940,39.1,77402.18,40.9,0.04184,4e-05,4.61152]
[1777136673982,39.11,77402.76,40.9,0.04185,4e-05,4.61199]
[1777136680024,39.12,77402.08,40.9,0.04184,4e-05,4.61105]
[1777136686066,39.12,77401.06,40.9,0.04182,4e-05,4.60872]
[1777136691101,39.12,77406.65,40.9,0.04208,4e-05,4.63256]
[1777136700164,39.13,77405.0,40.9,0.04203,4e-05,4.62823]
[1777136705199,39.13,77399.93,40.9,0.04182,4e-05,4.60927]
[1777136710233,39.14,77398.95,40.9,0.0418,4e-05,4.60686]
[1777136715269,39.14,77399.15,40.9,0.04182,4e-05,4.60916]
[1777136720304,39.15,77399.48,40.9,0.04185,4e-05,4.61196]
[1777136725339,39.15,77399.35,40.9,0.04186,4e-05,4.61289]
[1777136730374,39.16,77399.64,40.9,0.04189,4e-05,4.61549]
[1777136733364,39.16,77399.94,40.9,0.04188,4e-05,4.61327]
[1777136733395,39.16,77400.05,40.9,0.04189,4e-05,4.614]
[1777136737704,39.15,77399.99,40.9,0.04187,4e-05,4.61255]
[1777136739858,39.15,77399.97,40.9,0.04186,4e-05,4.61168]
[1777136739959,39.15,77399.88,40.9,0.04185,4e-05,4.61092]
[1777136741772,39.15,77399.75,40.9,0.04185,4e-05,4.6107]
[1777136741898,39.15,77399.75,40.9,0.04185,4e-05,4.6107]
[1777136741985,39.15,77399.63,40.9,0.04185,4e-05,4.61051]
[1777136743314,39.15,77399.61,40.9,0.04185,4e-05,4.61073]
[1777136745992,39.15,77399.71,40.9,0.04185,4e-05,4.61035]
[1777136749696,39.15,77399.28,40.9,0.04181,4e-05,4.60746]
[1777136756555,39.14,77399.92,40.9,0.0418,4e-05,4.60656]
[1777136758894,39.14,77400.68,40.9,0.04183,4e-05,4.60923]
[1777136758971,39.14,77401.84,40.9,0.04188,4e-05,4.6135]
[1777136760974,39.14,77401.84,40.9,0.04188,4e-05,4.6135]
[1777136764586,39.14,77401.77,40.9,0.04188,4e-05,4.61373]
[1777136769647,39.14,77400.54,40.9,0.04185,4e-05,4.61095]
[1777136775689,39.15,77399.68,40.9,0.04184,4e-05,4.60937]
[1777136780723,39.15,77397.92,40.9,0.04178,4e-05,4.60393]
[1777136785759,39.16,77396.37,40.9,0.04172,4e-05,4.59932]
[1777136790794,39.16,77397.73,40.9,0.0418,4e-05,4.60637]
[1777136795829,39.17,77397.79,40.9,0.04179,4e-05,4.6042]
[1777136800864,39.17,77398.17,40.9,0.04182,4e-05,4.60729]
[1777136805898,39.18,77397.53,40.9,0.04181,4e-05,4.60629]
[1777136806106,39.18,77397.53,40.9,0.04181,4e-05,4.60629]
[1777136806880,39.18,77397.53,40.9,0.04181,4e-05,4.60629]
[1777136815968,39.18,77394.22,40.9,0.0417,4e-05,4.59621]
[1777136820301,39.19,77393.62,40.9,0.04169,4e-05,4.59512]
[1777136821019,39.19,77392.77,40.9,0.04166,4e-05,4.59204]
[1777136822331,39.19,77392.63,40.9,0.04165,4e-05,4.59112]
[1777136828067,39.18,77391.41,40.9,0.04157,4e-05,4.58418]
[1777136828129,39.18,77391.41,40.9,0.04157,4e-05,4.58418]
[1777136836289,39.18,77391.62,40.9,0.04156,4e-05,4.58334]
[1777136842167,39.17,77391.13,40.9,0.0415,4e-05,4.57812]
[1777136847206,39.16,77391.28,40.9,0.04149,4e-05,4.57714]
[1777136850888,39.16,77391.28,40.9,0.04149,4e-05,4.57714]
[1777136850989,39.16,77397.01,40.9,0.04173,4e-05,4.5991]
[1777136856269,39.17,77400.14,40.9,0.04186,4e-05,4.60962]
[1777136861305,39.17,77399.12,40.9,0.04183,4e-05,4.60717]
[1777136866340,39.18,77398.97,40.9,0.04184,4e-05,4.60819]
[1777136871375,39.18,77393.37,40.9,0.04162,4e-05,4.58749]
[1777136876410,39.19,77393.25,40.9,0.04163,4e-05,4.58876]
[1777136881444,39.19,77389.79,40.9,0.0415,4e-05,4.57671]
[1777136890507,39.2,77389.68,40.9,0.04153,4e-05,4.57956]
[1777136894456,39.2,77388.75,40.9,0.0415,4e-05,4.57694]
[1777136895010,39.2,77387.78,40.9,0.04146,4e-05,4.57344]
[1777136896789,39.2,77387.81,40.9,0.04146,4e-05,4.57324]
[1777136896947,39.2,77388.46,40.9,0.04149,4e-05,4.57551]
[1777136902591,39.21,77388.66,40.9,0.04152,4e-05,4.57848]
[1777136907626,39.21,77390.47,40.9,0.04162,4e-05,4.58746]
[1777136912661,39.22,77390.47,40.9,0.0416,4e-05,4.5852]
[1777136919710,39.22,77390.58,40.9,0.04164,4e-05,4.58805]
[1777136925753,39.23,77390.5,40.9,0.04166,4e-05,4.58978]
[1777136931796,39.24,77389.89,40.9,0.04165,4e-05,4.58939]
[1777136936831,39.24,77389.47,40.9,0.04165,4e-05,4.58941]
[1777136942873,39.25,77388.68,40.9,0.04164,4e-05,4.58829]
[1777136951936,39.25,77388.78,40.9,0.04168,4e-05,4.59172]
[1777136956971,39.26,77388.92,40.9,0.0417,4e-05,4.59391]
[1777136962006,39.26,77388.97,40.9,0.04172,4e-05,4.59571]
[1777136974089,39.27,77388.79,40.9,0.04172,4e-05,4.59478]
[1777136979125,39.28,77388.52,40.9,0.04173,4e-05,4.59527]
[1777136985167,39.28,77388.43,40.9,0.04175,4e-05,4.59675]
[1777136992216,39.29,77388.67,40.9,0.04178,4e-05,4.59982]
[1777136997251,39.29,77391.26,40.9,0.04191,4e-05,4.61161]
[1777137002286,39.3,77389.94,40.9,0.04187,4e-05,4.60772]
[1777137007321,39.3,77387.08,40.9,0.04176,4e-05,4.59806]
[1777137012356,39.31,77387.22,40.9,0.04178,4e-05,4.60011]
[1777137017391,39.31,77387.13,40.9,0.0418,4e-05,4.60121]
[1777137022426,39.32,77387.12,40.9,0.04181,4e-05,4.60263]
[1777137027461,39.32,77386.33,40.9,0.04179,4e-05,4.60092]
[1777137032496,39.32,77386.57,40.9,0.04179,4e-05,4.59934]
[1777137038537,39.33,77386.57,40.9,0.04181,4e-05,4.6011]
[1777137043573,39.33,77386.97,40.9,0.04184,4e-05,4.60417]
[1777137048627,39.33,77387.06,40.9,0.04185,4e-05,4.60511]
[1777137049968,39.34,77387.06,40.9,0.04186,4e-05,4.60597]
[1777137050035,39.34,77387.06,40.9,0.04186,4e-05,4.60626]
[1777137050741,39.34,77387.06,40.9,0.04186,4e-05,4.60626]
[1777137050841,39.34,77387.06,40.9,0.04186,4e-05,4.60586]
[1777137051723,39.34,77387.06,40.9,0.04186,4e-05,4.60586]
[1777137051825,39.34,77387.06,40.9,0.04186,4e-05,4.60615]
[1777137054217,39.34,77386.81,40.9,0.04185,4e-05,4.60475]
[1777137059685,39.33,77386.96,40.9,0.04182,4e-05,4.60255]
[1777137060369,39.33,77386.96,40.9,0.04182,4e-05,4.60255]
[1777137066734,39.32,77383.61,40.9,0.04165,4e-05,4.58651]
[1777137071768,39.32,77383.52,40.9,0.04162,4e-05,4.58428]
[1777137076804,39.31,77383.78,40.9,0.04161,4e-05,4.58346]
[1777137081838,39.3,77383.32,40.9,0.04157,4e-05,4.57978]
[1777137082911,39.3,77383.32,40.9,0.04157,4e-05,4.57978]
[1777137085812,39.3,77383.39,40.9,0.04157,4e-05,4.57969]
[1777137087920,39.3,77383.79,40.9,0.04157,4e-05,4.57983]
[1777137093042,39.29,77383.73,40.9,0.04151,4e-05,4.57379]
[1777137105013,39.29,77383.66,40.9,0.04149,4e-05,4.57138]
[1777137112051,39.27,77383.55,40.9,0.04143,4e-05,4.56607]
[1777137117123,39.27,77383.48,40.9,0.04142,4e-05,4.56545]
[1777137123128,39.26,77383.17,40.9,0.04137,4e-05,4.56083]
[1777137128163,39.26,77382.47,40.9,0.04132,4e-05,4.55638]
[1777137135027,39.26,77383.21,40.9,0.04134,4e-05,4.55865]
[1777137137963,39.25,77383.21,40.9,0.04132,4e-05,4.55632]
[1777137138806,39.25,77383.43,40.9,0.04132,4e-05,4.55687]
[1777137150317,39.24,77383.01,40.9,0.04126,4e-05,4.5513]
[1777137155352,39.23,77383.12,40.9,0.04122,4e-05,4.54619]
[1777137160387,39.23,77382.76,40.9,0.04118,4e-05,4.54321]
[1777137165422,39.23,77382.27,40.9,0.04114,4e-05,4.53975]
[1777137170457,39.22,77380.27,40.9,0.04104,4e-05,4.53012]
[1777137175492,39.22,77381.64,40.9,0.04108,4e-05,4.53415]
[1777137180527,39.21,77379.25,40.9,0.04096,4e-05,4.5233]
[1777137185563,39.21,77380.12,40.9,0.04099,4e-05,4.52541]
[1777137191606,39.21,77380.12,40.9,0.04097,4e-05,4.52384]
[1777137196887,39.2,77381.2,40.9,0.041,4e-05,4.52707]
[1777137206711,39.19,77380.74,40.9,0.04095,4e-05,4.52243]
[1777137212753,39.19,77380.63,40.9,0.0409,4e-05,4.51655]
[1777137217789,39.19,77380.92,40.9,0.0409,4e-05,4.5165]
[1777137223262,39.18,77382.43,40.9,0.04095,4e-05,4.52152]
[1777137224138,39.18,77382.44,40.9,0.04095,4e-05,4.52132]
[1777137226905,39.18,77382.22,40.9,0.04093,4e-05,4.51996]
[1777137233104,39.18,77382.25,40.9,0.04092,4e-05,4.51864]
[1777137236927,39.17,77382.27,40.9,0.04091,4e-05,4.51754]
[1777137236966,39.17,77382.23,40.9,0.0409,4e-05,4.51714]
[1777137242969,39.18,77381.43,40.9,0.0409,4e-05,4.51671]
[1777137248007,39.19,77380.45,40.9,0.04088,4e-05,4.51509]
[1777137253038,39.19,77379.35,40.9,0.04086,4e-05,4.513]
[1777137258073,39.2,77379.96,40.9,0.04091,4e-05,4.51766]
[1777137264116,39.21,77380.37,40.9,0.04096,4e-05,4.52193]
[1777137269150,39.21,77380.26,40.9,0.04098,4e-05,4.52366]
[1777137274286,39.21,77380.26,40.9,0.04098,4e-05,4.52366]
[1777137280227,39.23,77380.29,40.9,0.041,4e-05,4.52454]
[1777137281992,39.23,77380.21,40.9,0.041,4e-05,4.52465]
[1777137282578,39.23,77380.16,40.9,0.041,4e-05,4.52488]
[1777137283578,39.23,77380.16,40.9,0.041,4e-05,4.52488]
[1777137284116,39.23,77380.21,40.9,0.041,4e-05,4.52456]
[1777137290298,39.24,77380.12,40.9,0.04102,4e-05,4.52675]
[1777137299361,39.25,77380.48,40.9,0.04108,4e-05,4.53194]
[1777137304396,39.25,77380.76,40.9,0.04112,4e-05,4.53511]
[1777137309430,39.26,77380.37,40.9,0.04112,4e-05,4.53559]
[1777137314466,39.26,77380.02,40.9,0.04113,4e-05,4.53622]
[1777137315966,39.26,77379.98,40.9,0.04113,4e-05,4.53646]
[1777137316067,39.27,77379.98,40.9,0.04114,4e-05,4.53687]
[1777137319662,39.26,77380.37,40.9,0.04114,4e-05,4.53755]
[1777137333598,39.25,77380.49,40.9,0.04107,4e-05,4.53011]
[1777137339640,39.25,77380.43,40.9,0.04105,4e-05,4.52798]
[1777137344638,39.25,77380.43,40.9,0.04105,4e-05,4.52798]
[1777137344661,39.25,77380.43,40.9,0.04105,4e-05,4.52798]
[1777137345946,39.24,77365.21,40.9,0.04037,4e-05,4.46644]
[1777137346689,39.24,77354.05,40.9,0.03989,4e-05,4.42265]
[1777137351725,39.24,77354.47,40.9,0.0399,4e-05,4.42388]
[1777137356760,39.24,77355.63,40.9,0.03995,4e-05,4.42791]
[1777137362802,39.24,77355.48,40.9,0.03993,4e-05,4.42669]
[1777137367837,39.24,77354.84,40.9,0.0399,4e-05,4.42365]
[1777137372872,39.23,77354.73,40.9,0.03989,4e-05,4.42266]
[1777137378915,39.23,77354.64,40.9,0.03988,4e-05,4.4216]
[1777137384955,39.23,77354.62,40.9,0.03987,4e-05,4.42081]
[1777137389995,39.23,77354.55,40.9,0.03986,4e-05,4.41992]
[1777137397044,39.23,77354.55,40.9,0.03982,4e-05,4.41516]
[1777137402078,39.22,77354.65,40.9,0.03982,4e-05,4.41494]
[1777137407114,39.22,77354.46,40.9,0.0398,4e-05,4.4136]
[1777137412149,39.22,77354.47,40.9,0.03979,4e-05,4.41303]
[1777137415545,39.22,77354.47,40.9,0.03979,4e-05,4.41303]
[1777137416937,39.22,77354.47,40.9,0.03979,4e-05,4.41265]
[1777137417879,39.22,77354.19,40.9,0.03978,4e-05,4.41131]
[1777137421356,39.22,77352.94,40.9,0.03972,4e-05,4.40619]
[1777137423944,39.22,77352.94,40.9,0.03971,4e-05,4.40569]
[1777137430275,39.21,77353.02,40.9,0.03971,4e-05,4.40509]
[1777137436033,39.21,77353.02,40.9,0.03971,4e-05,4.40509]
[1777137441352,39.21,77353.59,40.9,0.03972,4e-05,4.40584]
[1777137441868,39.21,77353.59,40.9,0.03972,4e-05,4.40584]
[1777137443510,39.21,77353.53,40.9,0.03971,4e-05,4.40546]
[1777137449408,39.21,77353.53,40.9,0.0397,4e-05,4.40449]
[1777137454443,39.21,77353.7,40.9,0.03967,4e-05,4.40055]
[1777137459477,39.2,77353.44,40.9,0.03965,4e-05,4.39889]
[1777137465520,39.2,77352.18,40.9,0.03959,4e-05,4.3932]
[1777137470351,39.2,77352.41,40.9,0.03959,4e-05,4.39356]
[1777137470555,39.2,77352.59,40.9,0.0396,4e-05,4.39412]
[1777137476597,39.21,77352.48,40.9,0.03963,4e-05,4.39695]
[1777137481251,39.21,77352.37,40.9,0.03963,4e-05,4.39759]
[1777137481633,39.22,77348.63,40.9,0.03949,4e-05,4.38467]
[1777137486669,39.21,77346.83,40.9,0.03941,4e-05,4.37709]
[1777137488059,39.21,77346.68,40.9,0.0394,4e-05,4.3764]
[1777137492128,39.21,77339.18,40.9,0.03908,4e-05,4.34698]
[1777137497145,39.21,77332.31,40.9,0.03879,4e-05,4.3203]
[1777137502783,39.21,77343.16,40.9,0.03925,4e-05,4.36216]
[1777137509835,39.21,77346.02,40.9,0.03936,4e-05,4.37278]
[1777137514868,39.21,77346.59,40.9,0.03935,4e-05,4.37058]
[1777137519905,39.21,77346.62,40.9,0.03935,4e-05,4.37025]
[1777137524941,39.21,77347.65,40.9,0.03938,4e-05,4.37375]
[1777137530984,39.21,77348.28,40.9,0.0394,4e-05,4.37553]
[1777137536019,39.2,77348.08,40.9,0.03939,4e-05,4.37417]
[1777137541048,39.2,77348.08,40.9,0.03938,4e-05,4.3737]
[1777137546627,39.2,77346.67,40.9,0.03932,4e-05,4.36767]
[1777137552131,39.2,77346.79,40.9,0.03931,4e-05,4.36735]
[1777137557166,39.2,77347.32,40.9,0.03933,4e-05,4.36882]
[1777137567237,39.19,77347.49,40.9,0.03932,4e-05,4.36833]
[1777137572274,39.19,77348.15,40.9,0.03931,4e-05,4.36638]
[1777137581985,39.19,77347.94,40.9,0.0393,4e-05,4.36512]
[1777137588338,39.19,77347.97,40.9,0.03929,4e-05,4.36434]
[1777137594437,39.18,77348.35,40.9,0.03929,4e-05,4.3647]
[1777137599471,39.18,77348.14,40.9,0.03928,4e-05,4.36332]
[1777137604507,39.18,77348.06,40.9,0.03927,4e-05,4.36245]
[1777137609541,39.18,77346.59,40.9,0.0392,4e-05,4.35622]
[1777137616591,39.18,77346.94,40.9,0.03921,4e-05,4.35684]
[1777137621625,39.18,77346.66,40.9,0.03919,4e-05,4.35523]
[1777137627668,39.17,77345.39,40.9,0.03913,4e-05,4.34973]
[1777137640758,39.17,77344.84,40.9,0.03906,4e-05,4.34249]
[1777137645794,39.17,77345.49,40.9,0.03908,4e-05,4.34458]
[1777137651836,39.17,77345.35,40.9,0.03907,4e-05,4.34354]
[1777137659891,39.17,77345.04,40.9,0.03905,4e-05,4.3417]
[1777137664927,39.17,77345.0,40.9,0.03905,4e-05,4.34117]
[1777137669962,39.16,77345.16,40.9,0.03905,4e-05,4.34141]
[1777137680034,39.16,77344.78,40.9,0.03902,4e-05,4.33921]
[1777137687083,39.16,77345.17,40.9,0.03903,4e-05,4.34014]
[1777137692118,39.16,77347.65,40.9,0.0391,4e-05,4.34542]
[1777137695850,39.16,77347.65,40.9,0.0391,4e-05,4.34542]
[1777137696923,39.16,77347.65,40.9,0.0391,4e-05,4.34518]
[1777137708229,39.16,77347.65,40.9,0.03909,4e-05,4.34418]
[1777137709342,39.16,77347.65,40.9,0.03909,4e-05,4.34418]
[1777137712747,39.16,77347.65,40.9,0.03909,4e-05,4.3441]
[1777137719678,39.15,77347.72,40.9,0.03909,4e-05,4.34407]
[1777137720936,39.15,77347.72,40.9,0.03908,4e-05,4.34361]
[1777137721003,39.15,77347.72,40.9,0.03908,4e-05,4.34353]
[1777137729910,39.16,77347.72,40.9,0.03909,4e-05,4.34466]
[1777137730012,39.17,77347.72,40.9,0.03913,4e-05,4.34825]
[1777137735419,39.17,77348.97,40.9,0.03918,4e-05,4.35256]
[1777137736555,39.17,77348.97,40.9,0.03918,4e-05,4.35256]
[1777137736938,39.16,77348.97,40.9,0.03918,4e-05,4.35246]
[1777137737574,39.17,77370.18,40.9,0.04009,4e-05,4.43554]
[1777137738116,39.17,77370.18,40.9,0.04009,4e-05,4.43554]
[1777137738442,39.17,77386.93,40.9,0.04082,4e-05,4.50188]
[1777137739933,39.17,77386.93,40.9,0.04082,4e-05,4.50188]
[1777137739976,39.17,77387.66,40.9,0.04086,4e-05,4.50565]
[1777137745494,39.17,77391.47,40.9,0.04104,4e-05,4.52193]
[1777137747020,39.17,77391.47,40.9,0.04104,4e-05,4.52193]
[1777137747509,39.17,77393.56,40.9,0.04113,4e-05,4.53059]
[1777137751187,39.18,77393.48,40.9,0.04116,4e-05,4.53287]
[1777137751536,39.18,77393.68,40.9,0.04114,4e-05,4.53056]
[1777137752132,39.18,77393.68,40.9,0.04114,4e-05,4.53056]
[1777137752233,39.19,77393.68,40.9,0.04115,4e-05,4.53074]
[1777137753893,39.19,77393.68,40.9,0.04115,4e-05,4.53074]
[1777137753978,39.19,77393.68,40.9,0.04116,4e-05,4.53161]
[1777137757061,39.19,77394.32,40.9,0.04119,4e-05,4.53433]
[1777137757581,39.19,77396.2,40.9,0.04127,4e-05,4.54236]
[1777137762615,39.2,77398.77,40.9,0.04143,4e-05,4.55682]
[1777137767651,39.21,77398.31,40.9,0.04146,4e-05,4.55916]
[1777137769118,39.22,77398.8,40.9,0.04149,4e-05,4.56195]
[1777137769964,39.22,77398.8,40.9,0.04149,4e-05,4.56195]
[1777137772567,39.22,77398.25,40.9,0.0415,4e-05,4.56223]
[1777137772686,39.22,77397.89,40.9,0.04149,4e-05,4.56163]
[1777137773085,39.22,77397.89,40.9,0.04149,4e-05,4.56163]
[1777137774215,39.23,77397.93,40.9,0.04149,4e-05,4.56192]
[1777137775174,39.23,77397.93,40.9,0.04149,4e-05,4.56206]
[1777137775924,39.23,77406.92,40.9,0.04189,4e-05,4.5981]
[1777137776715,39.23,77419.23,40.9,0.04245,4e-05,4.64832]
[1777137781751,39.24,77415.26,40.9,0.04231,4e-05,4.63572]
[1777137783840,39.24,77407.99,40.9,0.04199,4e-05,4.60723]
[1777137783876,39.24,77406.3,40.9,0.04193,4e-05,4.60121]
[1777137787019,39.24,77407.12,40.9,0.04195,4e-05,4.60358]
[1777137787121,39.24,77406.86,40.9,0.04194,4e-05,4.60208]
[1777137788100,39.24,77406.86,40.9,0.04194,4e-05,4.60208]
[1777137793834,39.24,77408.83,40.9,0.04203,4e-05,4.60996]
[1777137797053,39.24,77408.65,40.9,0.04202,4e-05,4.60937]
[1777137801747,39.24,77408.16,40.9,0.042,4e-05,4.60776]
[1777137801891,39.24,77408.35,40.9,0.04201,4e-05,4.6086]
[1777137806926,39.23,77405.84,40.9,0.04188,4e-05,4.59688]
[1777137811961,39.23,77406.22,40.9,0.04184,4e-05,4.5928]
[1777137816995,39.23,77405.53,40.9,0.0418,4e-05,4.58849]
[1777137822032,39.22,77403.78,40.9,0.0417,4e-05,4.57999]
[1777137823507,39.22,77402.2,40.9,0.04163,4e-05,4.57338]
[1777137829081,39.21,77399.13,40.9,0.04147,4e-05,4.55903]
[1777137834116,39.21,77397.39,40.9,0.04137,4e-05,4.55037]
[1777137839150,39.21,77398.55,40.9,0.04141,4e-05,4.5533]
[1777137841270,39.2,77398.25,40.9,0.04139,4e-05,4.55177]
[1777137846629,39.2,77394.96,40.9,0.04123,4e-05,4.5374]
[1777137846730,39.2,77394.44,40.9,0.0412,4e-05,4.53494]
[1777137847330,39.2,77394.44,40.9,0.0412,4e-05,4.53494]
[1777137848132,39.2,77394.44,40.9,0.0412,4e-05,4.53494]
[1777137847431,39.2,77394.46,40.9,0.04121,4e-05,4.53551]
[1777137851572,39.2,77394.71,40.9,0.04121,4e-05,4.53571]
[1777137853197,39.2,77393.52,40.9,0.04115,4e-05,4.5305]
[1777137854099,39.2,77393.52,40.9,0.04115,4e-05,4.5305]
[1777137855017,39.2,77392.54,40.9,0.04111,4e-05,4.52643]
[1777137857005,39.2,77390.37,40.9,0.04101,4e-05,4.51728]
[1777137861834,39.19,77390.63,40.9,0.04101,4e-05,4.51771]
[1777137862975,39.19,77390.63,40.9,0.04101,4e-05,4.51722]
[1777137863897,39.19,77390.55,40.9,0.041,4e-05,4.51663]
[1777137864546,39.19,77390.55,40.9,0.041,4e-05,4.51635]
[1777137865417,39.19,77398.79,40.9,0.04136,4e-05,4.54889]
[1777137866181,39.19,77406.5,40.9,0.04169,4e-05,4.57942]
[1777137866532,39.19,77405.56,40.9,0.04166,4e-05,4.57608]
[1777137871812,39.2,77405.31,40.9,0.04168,4e-05,4.57841]
[1777137877420,39.22,77406.45,40.9,0.04176,4e-05,4.58471]
[1777137879154,39.22,77406.45,40.9,0.04176,4e-05,4.58471]
[1777137879962,39.22,77405.88,40.9,0.04175,4e-05,4.58323]
[1777137880179,39.22,77405.88,40.9,0.04175,4e-05,4.58323]
[1777137880064,39.22,77405.42,40.9,0.04174,4e-05,4.5822]
[1777137880445,39.22,77404.56,40.9,0.0417,4e-05,4.57888]
[1777137885480,39.22,77403.53,40.9,0.04163,4e-05,4.57275]
[1777137887648,39.21,77403.62,40.9,0.04163,4e-05,4.57271]
[1777137891408,39.21,77403.68,40.9,0.04162,4e-05,4.57134]
[1777137896557,39.2,77402.25,40.9,0.04153,4e-05,4.56327]
[1777137901593,39.2,77403.69,40.9,0.04157,4e-05,4.56706]
[1777137904678,39.2,77403.66,40.9,0.04156,4e-05,4.56654]
[1777137905259,39.19,77403.66,40.9,0.04155,4e-05,4.56575]
[1777137910656,39.19,77405.16,40.9,0.0416,4e-05,4.56978]
[1777137915690,39.18,77405.32,40.9,0.04159,4e-05,4.56883]
[1777137919384,39.18,77405.76,40.9,0.0416,4e-05,4.56995]
[1777137920100,39.18,77405.76,40.9,0.0416,4e-05,4.56995]
[1777137920232,39.18,77406.49,40.9,0.04162,4e-05,4.57223]
[1777137920866,39.18,77406.49,40.9,0.04162,4e-05,4.57223]
[1777137920893,39.18,77417.83,40.9,0.04213,4e-05,4.61804]
[1777137926770,39.19,77428.59,40.9,0.04266,5e-05,4.66562]
[1777137931806,39.2,77429.42,40.9,0.0427,5e-05,4.66824]
[1777137936841,39.21,77425.61,40.9,0.04257,4e-05,4.65616]
[1777137942884,39.22,77425.28,40.9,0.0426,5e-05,4.65887]
[1777137945180,39.23,77425.29,40.9,0.04261,5e-05,4.65958]
[1777137945188,39.23,77425.29,40.9,0.04261,5e-05,4.65958]
[1777137945218,39.23,77425.29,40.9,0.04262,5e-05,4.66025]
[1777137949200,39.23,77422.06,40.9,0.04247,4e-05,4.64681]
[1777137951663,39.22,77422.11,40.9,0.04246,4e-05,4.64596]
[1777137951947,39.22,77422.15,40.9,0.04245,4e-05,4.64508]
[1777137955488,39.22,77421.34,40.9,0.04241,4e-05,4.64185]
[1777137955900,39.22,77421.34,40.9,0.04241,4e-05,4.64185]
[1777137955975,39.22,77421.31,40.9,0.04241,4e-05,4.64174]
[1777137957268,39.22,77421.31,40.9,0.04241,4e-05,4.64174]
[1777137957989,39.22,77421.84,40.9,0.04245,4e-05,4.64529]
[1777137960921,39.22,77421.68,40.9,0.04244,4e-05,4.64467]
[1777137965273,39.22,77422.37,40.9,0.04247,4e-05,4.6475]
[1777137965873,39.22,77422.25,40.9,0.04247,4e-05,4.64702]
[1777137966045,39.22,77417.97,40.9,0.04228,4e-05,4.6298]
[1777137967740,39.22,77414.31,40.9,0.04211,4e-05,4.6146]
[1777137968059,39.22,77414.14,40.9,0.04209,4e-05,4.61345]
[1777137968458,39.22,77414.14,40.9,0.04209,4e-05,4.61345]
[1777137969066,39.22,77414.02,40.9,0.0421,4e-05,4.61373]
[1777137969958,39.22,77414.02,40.9,0.0421,4e-05,4.61373]
[1777137970028,39.22,77414.02,40.9,0.0421,4e-05,4.61396]
[1777137973622,39.22,77413.97,40.9,0.04208,4e-05,4.61239]
[1777137973928,39.22,77413.97,40.9,0.04208,4e-05,4.61239]
[1777137974100,39.22,77414.04,40.9,0.04208,4e-05,4.61222]
[1777137980143,39.22,77414.81,40.9,0.04212,4e-05,4.61578]
[1777137984713,39.22,77413.87,40.9,0.04208,4e-05,4.61233]
[1777137984932,39.22,77413.87,40.9,0.04208,4e-05,4.61242]
[1777137992227,39.24,77411.84,40.9,0.04202,4e-05,4.60567]
[1777137997262,39.25,77408.0,40.9,0.04189,4e-05,4.59424]
[1777137999922,39.25,77410.14,40.9,0.04201,4e-05,4.60439]
[1777138000023,39.25,77410.14,40.9,0.04202,4e-05,4.60517]
[1777138007323,39.25,77410.13,40.9,0.04198,4e-05,4.60248]
[1777138015388,39.24,77408.94,40.9,0.04188,4e-05,4.59338]
[1777138019364,39.23,77409.67,40.9,0.0419,4e-05,4.59503]
[1777138025457,39.22,77408.97,40.9,0.04184,4e-05,4.58925]
[1777138031499,39.22,77409.45,40.9,0.04183,4e-05,4.58865]
[1777138036534,39.21,77409.51,40.9,0.04181,4e-05,4.58679]
[1777138041569,39.2,77409.03,40.9,0.04176,4e-05,4.58279]
[1777138048620,39.2,77409.02,40.9,0.04173,4e-05,4.57988]
[1777138054371,39.19,77410.56,40.9,0.04174,4e-05,4.58]
[1777138059699,39.18,77411.2,40.9,0.04174,4e-05,4.58012]
[1777138066749,39.18,77410.66,40.9,0.04169,4e-05,4.57517]
[1777138072792,39.17,77410.66,40.9,0.04166,4e-05,4.57282]
[1777138077826,39.16,77410.85,40.9,0.04165,4e-05,4.57164]
[1777138082866,39.16,77407.17,40.9,0.04146,4e-05,4.55502]
[1777138088907,39.15,77406.84,40.9,0.04143,4e-05,4.55156]
[1777138090654,39.15,77406.87,40.9,0.04142,4e-05,4.55133]
[1777138091151,39.15,77406.87,40.9,0.04142,4e-05,4.55133]
[1777138092756,39.15,77406.93,40.9,0.04142,4e-05,4.55087]
[1777138092936,39.15,77406.89,40.9,0.04141,4e-05,4.55036]
[1777138094975,39.15,77406.95,40.9,0.04142,4e-05,4.55078]
[1777138095028,39.15,77406.95,40.9,0.04142,4e-05,4.55096]
[1777138098028,39.15,77402.27,40.9,0.04121,4e-05,4.53167]
[1777138098032,39.15,77403.16,40.9,0.04124,4e-05,4.5349]
[1777138101247,39.15,77403.09,40.9,0.04124,4e-05,4.53505]
[1777138101348,39.15,77402.93,40.9,0.04124,4e-05,4.53462]
[1777138106113,39.16,77400.08,40.9,0.04115,4e-05,4.52692]
[1777138106194,39.16,77400.22,40.9,0.04117,4e-05,4.52839]
[1777138106781,39.16,77400.22,40.9,0.04117,4e-05,4.52839]
[1777138107035,39.16,77400.18,40.9,0.04117,4e-05,4.52862]
[1777138112343,39.17,77399.98,40.9,0.04119,4e-05,4.53055]
[1777138114774,39.18,77399.98,40.9,0.04118,4e-05,4.52839]
[1777138114893,39.18,77399.98,40.9,0.04118,4e-05,4.52839]
[1777138115103,39.18,77399.98,40.9,0.04121,4e-05,4.53111]
[1777138115920,39.18,77399.98,40.9,0.04121,4e-05,4.53111]
[1777138116280,39.18,77399.98,40.9,0.04121,4e-05,4.53111]
[1777138116306,39.18,77399.98,40.9,0.04121,4e-05,4.53133]
[1777138122160,39.2,77393.79,40.9,0.041,4e-05,4.5122]
[1777138123439,39.2,77388.88,40.9,0.0408,4e-05,4.49372]
[1777138123574,39.2,77388.88,40.9,0.0408,4e-05,4.49372]
[1777138124175,39.2,77387.06,40.9,0.04073,4e-05,4.4875]
[1777138128139,39.2,77384.94,40.9,0.04063,4e-05,4.47845]
[1777138132490,39.2,77383.35,40.9,0.04055,4e-05,4.47111]
[1777138138272,39.2,77371.96,40.9,0.04005,4e-05,4.42523]
[1777138143308,39.19,77362.12,40.9,0.03962,4e-05,4.38625]
[1777138148343,39.19,77353.95,40.9,0.03927,4e-05,4.35423]
[1777138153379,39.19,77348.69,40.9,0.03905,4e-05,4.33382]
[1777138158414,39.19,77347.77,40.9,0.03901,4e-05,4.33037]
[1777138164456,39.19,77347.5,40.9,0.039,4e-05,4.3295]
[1777138167058,39.19,77347.5,40.9,0.039,4e-05,4.3295]
[1777138172512,39.19,77347.89,40.9,0.03898,4e-05,4.32733]
[1777138177546,39.19,77347.97,40.9,0.03899,4e-05,4.32781]
[1777138183589,39.19,77350.99,40.9,0.03912,4e-05,4.33955]
[1777138189538,39.19,77350.99,40.9,0.03912,4e-05,4.33955]
[1777138196682,39.2,77351.56,40.9,0.03914,4e-05,4.34195]
[1777138201717,39.2,77350.08,40.9,0.03908,4e-05,4.3363]
[1777138206752,39.2,77354.09,40.9,0.03925,4e-05,4.35191]
[1777138212794,39.2,77355.54,40.9,0.03931,4e-05,4.3574]
[1777138217829,39.2,77351.09,40.9,0.03912,4e-05,4.34015]
[1777138222865,39.2,77351.23,40.9,0.03913,4e-05,4.34064]
[1777138227899,39.2,77350.55,40.9,0.0391,4e-05,4.33794]
[1777138232935,39.19,77350.93,40.9,0.03908,4e-05,4.3354]
[1777138237970,39.19,77351.5,40.9,0.03911,4e-05,4.33749]
[1777138246026,39.19,77352.6,40.9,0.03915,4e-05,4.34152]
[1777138251610,39.19,77351.82,40.9,0.03912,4e-05,4.33844]
[1777138258109,39.19,77352.33,40.9,0.03914,4e-05,4.34025]
[1777138263144,39.19,77352.99,40.9,0.03916,4e-05,4.34273]
[1777138269186,39.19,77354.07,40.9,0.03921,4e-05,4.34676]
[1777138274221,39.19,77353.16,40.9,0.03917,4e-05,4.3431]
[1777138280264,39.19,77352.09,40.9,0.03912,4e-05,4.33881]
[1777138285299,39.19,77351.53,40.9,0.03909,4e-05,4.3365]
[1777138290333,39.19,77352.17,40.9,0.03912,4e-05,4.33883]
[1777138295369,39.19,77351.93,40.9,0.03908,4e-05,4.3339]
[1777138300403,39.19,77352.03,40.9,0.03908,4e-05,4.33422]
[1777138305439,39.19,77353.22,40.9,0.03913,4e-05,4.33873]
[1777138313494,39.19,77354.94,40.9,0.0392,4e-05,4.34517]
[1777138318530,39.19,77355.34,40.9,0.03921,4e-05,4.34655]
[1777138323566,39.19,77346.65,40.9,0.03885,4e-05,4.31288]
[1777138328600,39.19,77346.82,40.9,0.03885,4e-05,4.31365]
[1777138333635,39.19,77346.86,40.9,0.03886,4e-05,4.31394]
[1777138339677,39.19,77347.23,40.9,0.03888,4e-05,4.31554]
[1777138344713,39.19,77347.99,40.9,0.03891,4e-05,4.31864]
[1777138349748,39.19,77347.35,40.9,0.03888,4e-05,4.31639]
[1777138354785,39.19,77346.58,40.9,0.03882,4e-05,4.30976]
[1777138359821,39.19,77337.48,40.9,0.03845,4e-05,4.27515]
[1777138361610,39.19,77325.89,40.9,0.03797,4e-05,4.23112]
[1777138365937,39.19,77321.19,40.9,0.03778,4e-05,4.21409]
[1777138371568,39.2,77309.51,40.9,0.03732,4e-05,4.17133]
[1777138376948,39.2,77306.41,40.9,0.03722,4e-05,4.16158]
[1777138381983,39.21,77301.12,40.9,0.03702,4e-05,4.14316]
[1777138383997,39.21,77286.9,40.9,0.03645,4e-05,4.09081]
[1777138389032,39.22,77283.74,40.9,0.03635,4e-05,4.08101]
[1777138394067,39.22,77283.64,40.9,0.03637,4e-05,4.0826]
[1777138399101,39.23,77285.37,40.9,0.03646,4e-05,4.09088]
[1777138404136,39.24,77290.35,40.9,0.03671,4e-05,4.11425]
[1777138411187,39.26,77290.01,40.9,0.03672,4e-05,4.11433]
[1777138416222,39.28,77288.96,40.9,0.03676,4e-05,4.1178]
[1777138421257,39.32,77279.83,40.9,0.03655,4e-05,4.09869]
[1777138426292,39.34,77278.21,40.9,0.03654,4e-05,4.0976]
[1777138431327,39.35,77281.77,40.9,0.03673,4e-05,4.11506]
[1777138436363,39.39,77283.6,40.9,0.03696,4e-05,4.13576]
[1777138441399,39.42,77286.23,40.9,0.03719,4e-05,4.15727]
[1777138446434,39.43,77286.31,40.9,0.03723,4e-05,4.1606]
[1777138451469,39.44,77293.19,40.9,0.03753,4e-05,4.18904]
[1777138455496,39.45,77306.16,40.9,0.03808,4e-05,4.23945]
[1777138460531,39.46,77306.38,40.9,0.03814,4e-05,4.24437]
[1777138465567,39.47,77306.37,40.9,0.03817,4e-05,4.24725]
[1777138466192,39.47,77306.37,40.9,0.03817,4e-05,4.24725]
[1777138467075,39.47,77306.56,40.9,0.03818,4e-05,4.24804]
[1777138467089,39.47,77306.56,40.9,0.03818,4e-05,4.24804]
[1777138472643,39.47,77306.62,40.9,0.03815,4e-05,4.24474]
[1777138475912,39.47,77304.34,40.9,0.03806,4e-05,4.23644]
[1777138481688,39.47,77304.5,40.9,0.03807,4e-05,4.23758]
[1777138486008,39.47,77304.15,40.9,0.03806,4e-05,4.23654]
[1777138491334,39.47,77303.69,40.9,0.03805,4e-05,4.23539]
[1777138497625,39.47,77305.42,40.9,0.03812,4e-05,4.24241]
[1777138504886,39.48,77305.25,40.9,0.03813,4e-05,4.24261]
[1777138509920,39.48,77306.45,40.9,0.03818,4e-05,4.24769]
[1777138513113,39.48,77306.56,40.9,0.03819,4e-05,4.24819]
[1777138514956,39.48,77317.65,40.9,0.03865,4e-05,4.29055]
[1777138520998,39.48,77322.14,40.9,0.03883,4e-05,4.30761]
[1777138527318,39.48,77324.69,40.9,0.03894,4e-05,4.31724]
[1777138533081,39.48,77325.13,40.9,0.03892,4e-05,4.31464]
[1777138538271,39.48,77324.83,40.9,0.03891,4e-05,4.31332]
[1777138542989,39.48,77323.28,40.9,0.03884,4e-05,4.30725]
[1777138548187,39.48,77323.16,40.9,0.03883,4e-05,4.30669]
[1777138553221,39.48,77323.75,40.9,0.03886,4e-05,4.3089]
[1777138553886,39.48,77323.75,40.9,0.03886,4e-05,4.3089]
[1777138561567,39.48,77323.1,40.9,0.03883,4e-05,4.3064]
[1777138567321,39.48,77318.46,40.9,0.03864,4e-05,4.2889]
[1777138572355,39.48,77318.93,40.9,0.03866,4e-05,4.29074]
[1777138577391,39.48,77318.71,40.9,0.03865,4e-05,4.28987]
[1777138582426,39.48,77319.51,40.9,0.03868,4e-05,4.29284]
[1777138590483,39.48,77322.26,40.9,0.03879,4e-05,4.30313]
[1777138596525,39.47,77323.2,40.9,0.0388,4e-05,4.30257]
[1777138601560,39.47,77323.77,40.9,0.03882,4e-05,4.30453]
[1777138606595,39.47,77323.58,40.9,0.03881,4e-05,4.30359]
[1777138611630,39.47,77323.83,40.9,0.03882,4e-05,4.30433]
[1777138616665,39.47,77325.93,40.9,0.0389,4e-05,4.31211]
[1777138621700,39.47,77331.61,40.9,0.03914,4e-05,4.3335]
[1777138621954,39.47,77331.61,40.9,0.03914,4e-05,4.3335]
[1777138627741,39.47,77331.02,40.9,0.03911,4e-05,4.33074]
[1777138632966,39.47,77334.96,40.9,0.03927,4e-05,4.34547]
[1777138638819,39.47,77343.05,40.9,0.0396,4e-05,4.37594]
[1777138643854,39.46,77343.58,40.9,0.03962,4e-05,4.37731]
[1777138648889,39.46,77343.91,40.9,0.03962,4e-05,4.37796]
[1777138658958,39.46,77343.04,40.9,0.03954,4e-05,4.36952]
[1777138658993,39.46,77343.04,40.9,0.03954,4e-05,4.36952]
[1777138666008,39.46,77343.28,40.9,0.03954,4e-05,4.36974]
[1777138671043,39.46,77344.02,40.9,0.03957,4e-05,4.37211]
[1777138678092,39.45,77345.72,40.9,0.03963,4e-05,4.37796]
[1777138683659,39.45,77345.26,40.9,0.03961,4e-05,4.3757]
[1777138689169,39.45,77354.19,40.9,0.03998,4e-05,4.40956]
[1777138695578,39.45,77354.34,40.9,0.03998,4e-05,4.40958]
[1777138700634,39.45,77354.3,40.9,0.03997,4e-05,4.4089]
[1777138708301,39.44,77354.27,40.9,0.03996,4e-05,4.40746]
[1777138714345,39.44,77354.39,40.9,0.03992,4e-05,4.40334]
[1777138719380,39.44,77354.54,40.9,0.03992,4e-05,4.40343]
[1777138731463,39.44,77354.51,40.9,0.03991,4e-05,4.40221]
[1777138739521,39.44,77354.23,40.9,0.03989,4e-05,4.40046]
[1777138744556,39.43,77354.23,40.9,0.03988,4e-05,4.40008]
[1777138749591,39.43,77355.42,40.9,0.03993,4e-05,4.40432]
[1777138751213,39.43,77359.94,40.9,0.04012,4e-05,4.4218]
[1777138751269,39.43,77359.94,40.9,0.04012,4e-05,4.4218]
[1777138753004,39.43,77362.41,40.9,0.04023,4e-05,4.4313]
[1777138764696,39.43,77360.42,40.9,0.04012,4e-05,4.42194]
[1777138767141,39.43,77360.22,40.9,0.04011,4e-05,4.42086]
[1777138772752,39.42,77359.44,40.9,0.04003,4e-05,4.41294]
[1777138777787,39.42,77353.89,40.9,0.03979,4e-05,4.39065]
[1777138782821,39.42,77353.97,40.9,0.03979,4e-05,4.39029]
[1777138787856,39.42,77356.14,40.9,0.03987,4e-05,4.39797]
[1777138795912,39.41,77356.86,40.9,0.03988,4e-05,4.3994]
[1777138802962,39.41,77356.83,40.9,0.03987,4e-05,4.39804]
[1777138813036,39.41,77356.83,40.9,0.03985,4e-05,4.39623]
[1777138818071,39.4,77357.08,40.9,0.03985,4e-05,4.39627]
[1777138823587,39.4,77357.12,40.9,0.03985,4e-05,4.39605]
[1777138823637,39.4,77357.12,40.9,0.03985,4e-05,4.39605]
[1777138829149,39.4,77356.34,40.9,0.0398,4e-05,4.39133]
[1777138835179,39.39,77355.86,40.9,0.03973,4e-05,4.38462]
[1777138838263,39.39,77356.03,40.9,0.03973,4e-05,4.38475]
[1777138845991,39.39,77356.2,40.9,0.03973,4e-05,4.3847]
[1777138846065,39.39,77356.2,40.9,0.03973,4e-05,4.3847]
[1777138853052,39.39,77356.4,40.9,0.03973,4e-05,4.38422]
[1777138858355,39.38,77356.98,40.9,0.03973,4e-05,4.38452]
[1777138859208,39.38,77356.98,40.9,0.03973,4e-05,4.38452]
[1777138864398,39.38,77356.58,40.9,0.0397,4e-05,4.38193]
[1777138869434,39.38,77356.65,40.9,0.03969,4e-05,4.38134]
[1777138874468,39.37,77356.87,40.9,0.03969,4e-05,4.38135]
[1777138879503,39.37,77356.97,40.9,0.03969,4e-05,4.3809]
[1777138887563,39.37,77357.05,40.9,0.03968,4e-05,4.3799]
[1777138894620,39.36,77356.92,40.9,0.03963,4e-05,4.37436]
[1777138902107,39.36,77357.11,40.9,0.03963,4e-05,4.37479]
[1777138909753,39.36,77358.73,40.9,0.03968,4e-05,4.37908]
[1777138914021,39.36,77357.55,40.9,0.03962,4e-05,4.37405]
[1777138919824,39.35,77356.87,40.9,0.03958,4e-05,4.37043]
[1777138924859,39.35,77357.14,40.9,0.03959,4e-05,4.37078]
[1777138927882,39.35,77345.92,40.9,0.03911,4e-05,4.32711]
[1777138933924,39.35,77347.35,40.9,0.03916,4e-05,4.33219]
[1777138939042,39.35,77348.11,40.9,0.03919,4e-05,4.33491]
[1777138945000,39.35,77350.85,40.9,0.03931,4e-05,4.34518]
[1777138950036,39.35,77350.71,40.9,0.0393,4e-05,4.34446]
[1777138950295,39.35,77350.71,40.9,0.0393,4e-05,4.34446]
[1777138957085,39.35,77350.63,40.9,0.03926,4e-05,4.34012]
[1777138964730,39.35,77350.1,40.9,0.03924,4e-05,4.33805]
[1777138970176,39.35,77348.84,40.9,0.03918,4e-05,4.33321]
[1777138974688,39.35,77348.81,40.9,0.03918,4e-05,4.33315]
[1777138980246,39.35,77348.83,40.9,0.03919,4e-05,4.33338]
[1777138986289,39.35,77348.62,40.9,0.03918,4e-05,4.33274]
[1777138991324,39.35,77348.34,40.9,0.03917,4e-05,4.33181]
[1777138997268,39.35,77348.68,40.9,0.03919,4e-05,4.33324]
[1777139002401,39.35,77348.61,40.9,0.03918,4e-05,4.3332]
[1777139007438,39.35,77348.4,40.9,0.03918,4e-05,4.33261]
[1777139012473,39.35,77348.65,40.9,0.03916,4e-05,4.32985]
[1777139017508,39.35,77349.52,40.9,0.0392,4e-05,4.33338]
[1777139022543,39.35,77349.23,40.9,0.03919,4e-05,4.33244]
[1777139027577,39.35,77349.16,40.9,0.03919,4e-05,4.33238]
[1777139032613,39.35,77348.95,40.9,0.03918,4e-05,4.33177]
[1777139038654,39.35,77349.23,40.9,0.03919,4e-05,4.3331]
[1777139043690,39.35,77349.62,40.9,0.03921,4e-05,4.3348]
[1777139048725,39.35,77349.63,40.9,0.03922,4e-05,4.33504]
[1777139055774,39.35,77348.64,40.9,0.03918,4e-05,4.33149]
[1777139060808,39.36,77348.23,40.9,0.03916,4e-05,4.33015]
[1777139065847,39.36,77347.75,40.9,0.03914,4e-05,4.32854]
[1777139067147,39.36,77347.75,40.9,0.03914,4e-05,4.32854]
[1777139067275,39.36,77347.75,40.9,0.03914,4e-05,4.32854]
[1777139075916,39.36,77347.47,40.9,0.03911,4e-05,4.32407]
[1777139081959,39.36,77347.51,40.9,0.03911,4e-05,4.32455]
[1777139086993,39.36,77338.64,40.9,0.03874,4e-05,4.291]
[1777139093036,39.36,77336.37,40.9,0.03866,4e-05,4.28299]
[1777139098071,39.36,77334.76,40.9,0.0386,4e-05,4.27737]
[1777139103106,39.36,77334.65,40.9,0.0386,4e-05,4.27748]
[1777139108140,39.37,77332.49,40.9,0.03851,4e-05,4.26977]
[1777139115189,39.37,77331.55,40.9,0.03848,4e-05,4.26689]
[1777139120225,39.37,77330.59,40.9,0.03845,4e-05,4.26374]
[1777139125261,39.37,77329.69,40.9,0.03842,4e-05,4.26084]
[1777139130296,39.37,77327.74,40.9,0.03834,4e-05,4.25406]
[1777139135331,39.38,77328.33,40.9,0.03834,4e-05,4.25308]
[1777139141374,39.38,77328.37,40.9,0.03835,4e-05,4.25402]
[1777139148108,39.38,77328.54,40.9,0.03836,4e-05,4.25517]
[1777139155471,39.38,77328.54,40.9,0.03838,4e-05,4.25637]
[1777139165542,39.39,77328.54,40.9,0.03839,4e-05,4.25739]
[1777139171584,39.39,77329.67,40.9,0.03844,4e-05,4.26219]
[1777139176620,39.39,77329.64,40.9,0.03844,4e-05,4.26252]
[1777139181656,39.39,77329.6,40.9,0.03845,4e-05,4.26272]
[1777139193739,39.39,77329.46,40.9,0.03842,4e-05,4.25912]
[1777139197870,39.39,77329.46,40.9,0.03842,4e-05,4.25912]
[1777139204817,39.39,77329.38,40.9,0.03842,4e-05,4.25956]
[1777139209851,39.39,77329.38,40.9,0.03843,4e-05,4.25987]
[1777139214886,39.4,77329.88,40.9,0.03845,4e-05,4.26208]
[1777139219922,39.4,77329.2,40.9,0.03842,4e-05,4.25979]
[1777139226970,39.4,77329.17,40.9,0.03843,4e-05,4.2601]
[1777139232007,39.4,77328.63,40.9,0.03841,4e-05,4.25835]
[1777139237052,39.4,77327.8,40.9,0.03838,4e-05,4.25552]
[1777139243093,39.4,77327.94,40.9,0.03839,4e-05,4.25644]
[1777139243591,39.4,77327.94,40.9,0.03839,4e-05,4.25644]
[1777139251150,39.4,77327.83,40.9,0.03836,4e-05,4.25263]
[1777139262227,39.4,77327.94,40.9,0.03837,4e-05,4.25376]
[1777139271290,39.41,77326.81,40.9,0.03833,4e-05,4.25002]
[1777139278340,39.41,77327.33,40.9,0.03835,4e-05,4.25243]
[1777139280164,39.41,77326.12,40.9,0.0383,4e-05,4.2479]
[1777139286396,39.41,77324.35,40.9,0.03824,4e-05,4.24172]
[1777139291431,39.41,77324.79,40.9,0.03826,4e-05,4.24378]
[1777139297334,39.41,77324.65,40.9,0.03826,4e-05,4.24357]
[1777139302508,39.41,77323.63,40.9,0.03822,4e-05,4.24037]
[1777139307543,39.41,77323.56,40.9,0.03823,4e-05,4.24065]
[1777139313584,39.42,77324.68,40.9,0.03825,4e-05,4.24174]
[1777139318619,39.42,77324.54,40.9,0.03825,4e-05,4.24184]
[1777139324662,39.42,77324.44,40.9,0.03825,4e-05,4.24225]
[1777139329697,39.42,77324.76,40.9,0.03827,4e-05,4.24414]
[1777139334731,39.42,77324.96,40.9,0.03829,4e-05,4.24557]
[1777139339766,39.43,77329.52,40.9,0.03849,4e-05,4.26359]
[1777139346446,39.43,77328.53,40.9,0.03845,4e-05,4.26023]
[1777139351850,39.43,77317.98,40.9,0.03802,4e-05,4.22119]
[1777139356885,39.43,77316.14,40.9,0.03796,4e-05,4.21505]
[1777139361919,39.43,77316.16,40.9,0.03797,4e-05,4.21578]
[1777139367281,39.44,77306.31,40.9,0.03757,4e-05,4.1796]
[1777139367795,39.44,77306.1,40.9,0.03757,4e-05,4.17903]
[1777139372998,39.44,77301.67,40.9,0.03737,4e-05,4.15988]
[1777139378032,39.44,77301.34,40.9,0.03737,4e-05,4.15973]
[1777139378727,39.44,77301.34,40.9,0.03737,4e-05,4.15973]
[1777139383067,39.45,77290.1,40.9,0.03693,4e-05,4.11892]
[1777139388103,39.45,77282.33,40.9,0.03663,4e-05,4.09165]
[1777139393138,39.46,77280.76,40.9,0.03659,4e-05,4.08742]
[1777139398173,39.46,77280.63,40.9,0.0366,4e-05,4.0885]
[1777139398747,39.46,77280.63,40.9,0.0366,4e-05,4.0885]
[1777139408243,39.47,77281.4,40.9,0.03666,4e-05,4.09436]
[1777139414286,39.48,77281.32,40.9,0.03668,4e-05,4.0958]
[1777139419320,39.48,77281.31,40.9,0.03669,4e-05,4.09719]
[1777139424354,39.48,77281.25,40.9,0.03671,4e-05,4.09837]
[1777139429390,39.49,77278.48,40.9,0.03661,4e-05,4.08955]
[1777139434425,39.49,77278.84,40.9,0.03661,4e-05,4.08854]
[1777139440466,39.5,77278.75,40.9,0.03662,4e-05,4.08993]
[1777139446508,39.5,77278.69,40.9,0.03664,4e-05,4.0914]
[1777139451558,39.51,77275.59,40.9,0.03653,4e-05,4.08109]
[1777139456454,39.51,77261.03,40.9,0.03597,4e-05,4.02942]
[1777139462538,39.52,77259.88,40.9,0.03595,4e-05,4.0271]
[1777139467655,39.52,77261.05,40.9,0.03602,4e-05,4.034]
[1777139467817,39.52,77261.05,40.9,0.03602,4e-05,4.034]
[1777139479739,39.54,77261.12,40.9,0.03607,4e-05,4.03859]
[1777139484775,39.54,77268.28,40.9,0.03638,4e-05,4.0666]
[1777139490817,39.55,77268.96,40.9,0.03642,4e-05,4.07096]
[1777139501585,39.55,77268.99,40.9,0.03641,4e-05,4.0685]
[1777139507938,39.56,77270.6,40.9,0.03652,4e-05,4.07866]
[1777139515994,39.57,77270.67,40.9,0.03654,4e-05,4.08125]
[1777139522577,39.57,77270.67,40.9,0.03654,4e-05,4.08125]
[1777139529086,39.58,77270.7,40.9,0.03659,4e-05,4.08509]
[1777139538778,39.59,77270.65,40.9,0.03659,4e-05,4.08575]
[1777139545198,39.6,77270.4,40.9,0.03662,4e-05,4.08849]
[1777139550233,39.6,77270.37,40.9,0.03664,4e-05,4.08978]
[1777139558289,39.61,77270.75,40.9,0.03665,4e-05,4.08958]
[1777139563324,39.61,77271.07,40.9,0.03667,4e-05,4.09213]
[1777139569366,39.62,77271.09,40.9,0.03669,4e-05,4.09383]
[1777139579505,39.62,77271.09,40.9,0.03669,4e-05,4.09383]
[1777139586485,39.63,77270.81,40.9,0.03673,4e-05,4.09728]
[1777139591519,39.63,77271.78,40.9,0.03678,4e-05,4.10215]
[1777139596555,39.64,77272.25,40.9,0.03681,4e-05,4.10513]
[1777139601770,39.64,77272.68,40.9,0.03684,4e-05,4.10746]
[1777139607633,39.64,77273.06,40.9,0.03688,4e-05,4.1108]
[1777139614682,39.65,77273.22,40.9,0.03687,4e-05,4.10926]
[1777139619717,39.65,77273.71,40.9,0.0369,4e-05,4.11229]
[1777139627772,39.66,77273.85,40.9,0.03693,4e-05,4.11475]
[1777139639857,39.67,77274.46,40.9,0.03699,4e-05,4.11989]
[1777139644892,39.67,77274.39,40.9,0.037,4e-05,4.12082]
[1777139650368,39.67,77274.85,40.9,0.03702,4e-05,4.12299]
[1777139655969,39.68,77267.93,40.9,0.03677,4e-05,4.09953]
[1777139661005,39.68,77268.09,40.9,0.03679,4e-05,4.10142]
[1777139666040,39.69,77267.88,40.9,0.03679,4e-05,4.10195]
[1777139667026,39.69,77267.88,40.9,0.03679,4e-05,4.10195]
[1777139667813,39.69,77267.88,40.9,0.03679,4e-05,4.10195]
[1777139667900,39.69,77267.88,40.9,0.03679,4e-05,4.10195]
[1777139673089,39.69,77263.85,40.9,0.03662,4e-05,4.08512]
[1777139678123,39.7,77262.86,40.9,0.0366,4e-05,4.08316]
[1777139683158,39.7,77259.26,40.9,0.03647,4e-05,4.07141]
[1777139688194,39.71,77257.76,40.9,0.03643,4e-05,4.0674]
[1777139695243,39.71,77257.4,40.9,0.03644,4e-05,4.06813]
[1777139700278,39.72,77257.28,40.9,0.03645,4e-05,4.06911]
[1777139705314,39.72,77257.27,40.9,0.03646,4e-05,4.07047]
[1777139710349,39.72,77255.88,40.9,0.03642,4e-05,4.06674]
[1777139711070,39.72,77255.88,40.9,0.03642,4e-05,4.06674]
[1777139716391,39.73,77255.9,40.9,0.03644,4e-05,4.06844]
[1777139721425,39.73,77254.12,40.9,0.03639,4e-05,4.06328]
[1777139726461,39.74,77248.48,40.9,0.03618,4e-05,4.04416]
[1777139731495,39.74,77242.2,40.9,0.03592,4e-05,4.01914]
[1777139736530,39.75,77249.56,40.9,0.03623,4e-05,4.04766]
[1777139739255,39.75,77257.81,40.9,0.03656,4e-05,4.0784]
[1777139739336,39.75,77257.81,40.9,0.03656,4e-05,4.0784]
[1777139744591,39.75,77273.21,40.9,0.03719,4e-05,4.13634]
[1777139749626,39.76,77280.2,40.9,0.03748,4e-05,4.16294]
[1777139754664,39.76,77283.88,40.9,0.03763,4e-05,4.17723]
[1777139759698,39.76,77284.24,40.9,0.03765,4e-05,4.17912]
[1777139764734,39.76,77280.6,40.9,0.03751,4e-05,4.16619]
[1777139769769,39.76,77278.37,40.9,0.03743,4e-05,4.1587]
[1777139770129,39.76,77278.37,40.9,0.03743,4e-05,4.1587]
[1777139775811,39.77,77280.63,40.9,0.03753,4e-05,4.16807]
[1777139780919,39.77,77279.86,40.9,0.03751,4e-05,4.16588]
[1777139786889,39.77,77280.27,40.9,0.03754,4e-05,4.16871]
[1777139791924,39.77,77280.13,40.9,0.03751,4e-05,4.16536]
[1777139797966,39.78,77280.47,40.9,0.03754,4e-05,4.16791]
[1777139803002,39.78,77280.34,40.9,0.03755,4e-05,4.16855]
[1777139808039,39.79,77280.32,40.9,0.03756,4e-05,4.16962]
[1777139814173,39.79,77280.84,40.9,0.0376,4e-05,4.17296]
[1777139820123,39.79,77274.37,40.9,0.03735,4e-05,4.15036]
[1777139825158,39.8,77267.18,40.9,0.03708,4e-05,4.12525]
[1777139825187,39.8,77267.18,40.9,0.03708,4e-05,4.12525]
[1777139831200,39.8,77276.25,40.9,0.03746,4e-05,4.16048]
[1777139836234,39.81,77263.74,40.9,0.03697,4e-05,4.11554]
[1777139837200,39.81,77263.74,40.9,0.03697,4e-05,4.11554]
[1777139843284,39.81,77261.36,40.9,0.03691,4e-05,4.10938]
[1777139848320,39.82,77261.47,40.9,0.03693,4e-05,4.11143]
[1777139849210,39.82,77261.47,40.9,0.03693,4e-05,4.11143]
[1777139854362,39.82,77261.75,40.9,0.03693,4e-05,4.11056]
[1777139860405,39.83,77261.36,40.9,0.03693,4e-05,4.11099]
[1777139865440,39.83,77261.2,40.9,0.03694,4e-05,4.11183]
[1777139869044,39.84,77259.27,40.9,0.03687,4e-05,4.10527]
[1777139870961,39.84,77257.33,40.9,0.0368,4e-05,4.09871]
[1777139872924,39.84,77257.25,40.9,0.03681,4e-05,4.09897]
[1777139878534,39.85,77261.19,40.9,0.03698,4e-05,4.11527]
[1777139880746,39.85,77260.76,40.9,0.03697,4e-05,4.11391]
[1777139882907,39.85,77264.48,40.9,0.03712,4e-05,4.12805]
[1777139882919,39.85,77264.48,40.9,0.03712,4e-05,4.12805]
[1777139885092,39.85,77269.32,40.9,0.03732,4e-05,4.14631]
[1777139887046,39.85,77271.74,40.9,0.03742,4e-05,4.15563]
[1777139893142,39.85,77272.63,40.9,0.03747,4e-05,4.15998]
[1777139893155,39.85,77272.63,40.9,0.03747,4e-05,4.15998]
[1777139893800,39.85,77272.75,40.9,0.03747,4e-05,4.16061]
[1777139896306,39.85,77273.8,40.9,0.03752,4e-05,4.16507]
[1777139907741,39.86,77273.82,40.9,0.03755,4e-05,4.16752]
[1777139910241,39.86,77273.7,40.9,0.03755,4e-05,4.16727]
[1777139918818,39.87,77277.3,40.9,0.03768,4e-05,4.17846]
[1777139924860,39.87,77276.93,40.9,0.03767,4e-05,4.17802]
[1777139929895,39.87,77276.74,40.9,0.03767,4e-05,4.17806]
[1777139934929,39.87,77280.81,40.9,0.03785,4e-05,4.19388]
[1777139936517,39.87,77280.79,40.9,0.03785,4e-05,4.19393]
[1777139942986,39.88,77280.98,40.9,0.03786,4e-05,4.19544]
[1777139943305,39.88,77280.98,40.9,0.03786,4e-05,4.19544]
[1777139948769,39.88,77280.94,40.9,0.03787,4e-05,4.19586]
[1777139949116,39.88,77280.94,40.9,0.03787,4e-05,4.19586]
[1777139954788,39.88,77281.65,40.9,0.0379,4e-05,4.19895]
[1777139957107,39.88,77281.48,40.9,0.0379,4e-05,4.19875]
[1777139957131,39.88,77281.48,40.9,0.0379,4e-05,4.19875]
[1777139962571,39.88,77281.47,40.9,0.03791,4e-05,4.19925]
[1777139969687,39.88,77281.78,40.9,0.03792,4e-05,4.20093]
[1777139975215,39.89,77274.59,40.9,0.03761,4e-05,4.17128]
[1777139980250,39.89,77266.55,40.9,0.0373,4e-05,4.14249]
[1777139985286,39.89,77267.93,40.9,0.03736,4e-05,4.14851]
[1777139990321,39.9,77273.0,40.9,0.03758,4e-05,4.16811]
[1777139995356,39.9,77275.16,40.9,0.03767,4e-05,4.17677]
[1777140000676,39.9,77274.82,40.9,0.03766,4e-05,4.17599]
[1777140000787,39.9,77274.82,40.9,0.03766,4e-05,4.17599]
[1777140000962,39.9,77274.82,40.9,0.03766,4e-05,4.17599]
[1777140001398,39.9,77255.04,40.9,0.03687,4e-05,4.10326]
[1777140002687,39.9,77255.04,40.9,0.03687,4e-05,4.10326]
[1777140006474,39.9,77244.26,40.9,0.03646,4e-05,4.06478]
[1777140012479,39.91,77253.92,40.9,0.03686,4e-05,4.1023]
[1777140017514,39.91,77257.25,40.9,0.03701,4e-05,4.11572]
[1777140022548,39.92,77259.31,40.9,0.0371,4e-05,4.12433]
[1777140027584,39.92,77260.39,40.9,0.03716,4e-05,4.1293]
[1777140032619,39.92,77260.11,40.9,0.03712,4e-05,4.1254]
[1777140037654,39.92,77264.27,40.9,0.0373,4e-05,4.14165]
[1777140042688,39.93,77265.86,40.9,0.03737,4e-05,4.14833]
[1777140047727,39.93,77268.29,40.9,0.03748,4e-05,4.15805]
[1777140052761,39.93,77275.91,40.9,0.03779,4e-05,4.18685]
[1777140057797,39.93,77280.89,40.9,0.038,4e-05,4.20578]
[1777140062831,39.93,77280.86,40.9,0.038,4e-05,4.20597]
[1777140066311,39.93,77280.67,40.9,0.03799,4e-05,4.20538]
[1777140066322,39.93,77280.67,40.9,0.03799,4e-05,4.20538]
[1777140071897,39.93,77289.83,40.9,0.03837,4e-05,4.23983]
[1777140076931,39.93,77288.35,40.9,0.03831,4e-05,4.23442]
[1777140081965,39.93,77296.72,40.9,0.03866,4e-05,4.26598]
[1777140087000,39.93,77307.55,40.9,0.03911,4e-05,4.30683]
[1777140092036,39.93,77312.27,40.9,0.03927,4e-05,4.3204]
[1777140097071,39.93,77314.09,40.9,0.03934,4e-05,4.32684]
[1777140099325,39.93,77317.77,40.9,0.03949,4e-05,4.34072]
[1777140105128,39.93,77325.03,40.9,0.03978,4e-05,4.36723]
[1777140109948,39.93,77325.25,40.9,0.03978,4e-05,4.3673]
[1777140115199,39.92,77336.2,40.9,0.04023,4e-05,4.40789]
[1777140120234,39.92,77336.31,40.9,0.04022,4e-05,4.40706]
[1777140125268,39.91,77338.08,40.9,0.04028,4e-05,4.41261]
[1777140130304,39.91,77332.71,40.9,0.04004,4e-05,4.39075]
[1777140135340,39.91,77332.98,40.9,0.04004,4e-05,4.39071]
[1777140140375,39.9,77332.53,40.9,0.04001,4e-05,4.38792]
[1777140145409,39.9,77332.27,40.9,0.03999,4e-05,4.38589]
[1777140150445,39.9,77330.01,40.9,0.03988,4e-05,4.3762]
[1777140152849,39.9,77330.11,40.9,0.03984,4e-05,4.37224]
[1777140158501,39.89,77330.2,40.9,0.03984,4e-05,4.37146]
[1777140165553,39.89,77330.56,40.9,0.03984,4e-05,4.37148]
[1777140172602,39.89,77330.62,40.9,0.03982,4e-05,4.37034]
[1777140177637,39.88,77330.4,40.9,0.0398,4e-05,4.36834]
[1777140187706,39.88,77331.06,40.9,0.03981,4e-05,4.36893]
[1777140192741,39.87,77331.01,40.9,0.03979,4e-05,4.36776]
[1777140199791,39.87,77331.26,40.9,0.03979,4e-05,4.36736]
[1777140205833,39.87,77332.24,40.9,0.03982,4e-05,4.36997]
[1777140210867,39.86,77332.61,40.9,0.03982,4e-05,4.37042]
[1777140215903,39.86,77332.78,40.9,0.03979,4e-05,4.36619]
[1777140221021,39.86,77332.48,40.9,0.03977,4e-05,4.36449]
[1777140226979,39.86,77331.83,40.9,0.03972,4e-05,4.3606]
[1777140233021,39.85,77331.81,40.9,0.03971,4e-05,4.3595]
[1777140238057,39.85,77332.17,40.9,0.03972,4e-05,4.36002]
[1777140243091,39.85,77332.07,40.9,0.0397,4e-05,4.35878]
[1777140248178,39.85,77332.11,40.9,0.0397,4e-05,4.35827]
[1777140254169,39.84,77331.37,40.9,0.03965,4e-05,4.35428]
[1777140259998,39.84,77332.1,40.9,0.03968,4e-05,4.35659]
[1777140264239,39.84,77347.41,40.9,0.04032,4e-05,4.41415]
[1777140268241,39.83,77351.47,40.9,0.04048,4e-05,4.42906]
[1777140268345,39.83,77351.47,40.9,0.04048,4e-05,4.42906]
[1777140268456,39.83,77351.47,40.9,0.04048,4e-05,4.42906]
[1777140269047,39.83,77351.04,40.9,0.04046,4e-05,4.42713]
[1777140269269,39.83,77351.04,40.9,0.04046,4e-05,4.42713]
[1777140269304,39.83,77351.04,40.9,0.04046,4e-05,4.42713]
[1777140269619,39.83,77323.61,40.9,0.03929,4e-05,4.32174]
[1777140272909,39.83,77315.78,40.9,0.03893,4e-05,4.28792]
[1777140278626,39.83,77324.85,40.9,0.03931,4e-05,4.32199]
[1777140284790,39.83,77328.55,40.9,0.03945,4e-05,4.33523]
[1777140291024,39.83,77318.79,40.9,0.03904,4e-05,4.29741]
[1777140298477,39.83,77319.3,40.9,0.03905,4e-05,4.2989]
[1777140303512,39.83,77320.41,40.9,0.0391,4e-05,4.30282]
[1777140307922,39.82,77322.18,40.9,0.03917,4e-05,4.30928]
[1777140308548,39.82,77300.93,40.9,0.03829,4e-05,4.22897]
[1777140313583,39.83,77297.9,40.9,0.03817,4e-05,4.21805]
[1777140315714,39.83,77299.68,40.9,0.03824,4e-05,4.22491]
[1777140321639,39.83,77300.36,40.9,0.03827,4e-05,4.22797]
[1777140321891,39.83,77300.36,40.9,0.03827,4e-05,4.22797]
[1777140331709,39.83,77300.51,40.9,0.03826,4e-05,4.22531]
[1777140334929,39.83,77300.25,40.9,0.03825,4e-05,4.22443]
[1777140340771,39.83,77300.89,40.9,0.03827,4e-05,4.22708]
[1777140345807,39.83,77292.97,40.9,0.03795,4e-05,4.19761]
[1777140350842,39.83,77287.74,40.9,0.03775,4e-05,4.17874]
[1777140355876,39.84,77287.3,40.9,0.03774,4e-05,4.17775]
[1777140360911,39.84,77291.89,40.9,0.03793,4e-05,4.19553]
[1777140367961,39.84,77295.09,40.9,0.03807,4e-05,4.20839]
[1777140374003,39.84,77298.91,40.9,0.03823,4e-05,4.22334]
[1777140379039,39.84,77298.88,40.9,0.03824,4e-05,4.22377]
[1777140385085,39.85,77298.55,40.9,0.03823,4e-05,4.22323]
[1777140390120,39.85,77298.55,40.9,0.03824,4e-05,4.22381]
[1777140398178,39.85,77298.52,40.9,0.03822,4e-05,4.22076]
[1777140408249,39.85,77298.59,40.9,0.03823,4e-05,4.22217]
[1777140413249,39.85,77298.09,40.9,0.03822,4e-05,4.22078]
[1777140420332,39.86,77298.77,40.9,0.03826,4e-05,4.22433]
[1777140425367,39.86,77298.84,40.9,0.03827,4e-05,4.22524]
[1777140430402,39.86,77298.7,40.9,0.03827,4e-05,4.22537]
[1777140436445,39.86,77298.85,40.9,0.03828,4e-05,4.2267]
[1777140445508,39.87,77298.78,40.9,0.03829,4e-05,4.22754]
[1777140451549,39.87,77298.77,40.9,0.03827,4e-05,4.22442]
[1777140459605,39.87,77298.84,40.9,0.03828,4e-05,4.22583]
[1777140464641,39.88,77299.49,40.9,0.03832,4e-05,4.22904]
[1777140470682,39.88,77299.96,40.9,0.03835,4e-05,4.23169]
[1777140475717,39.88,77299.93,40.9,0.03835,4e-05,4.23229]
[1777140485788,39.88,77300.17,40.9,0.03838,4e-05,4.23452]
[1777140490823,39.89,77308.0,40.9,0.03871,4e-05,4.26462]
[1777140496865,39.89,77308.23,40.9,0.03872,4e-05,4.266]
[1777140505928,39.89,77307.17,40.9,0.03869,4e-05,4.26263]
[1777140510963,39.89,77307.39,40.9,0.0387,4e-05,4.26375]
[1777140515997,39.89,77307.55,40.9,0.03867,4e-05,4.26061]
[1777140521033,39.89,77307.38,40.9,0.03867,4e-05,4.2601]
[1777140526068,39.89,77307.68,40.9,0.03868,4e-05,4.26132]
[1777140531102,39.89,77307.7,40.9,0.03868,4e-05,4.26145]
[1777140536137,39.89,77306.91,40.9,0.03865,4e-05,4.25848]
[1777140541173,39.89,77307.86,40.9,0.03869,4e-05,4.26205]
[1777140547236,39.89,77308.29,40.9,0.03871,4e-05,4.26367]
[1777140554286,39.89,77308.3,40.9,0.03871,4e-05,4.26377]
[1777140560331,39.89,77308.18,40.9,0.03871,4e-05,4.2634]
[1777140566373,39.89,77307.93,40.9,0.0387,4e-05,4.26256]
[1777140571404,39.89,77307.96,40.9,0.0387,4e-05,4.2627]
[1777140571458,39.89,77307.96,40.9,0.0387,4e-05,4.2627]
[1777140578457,39.89,77308.08,40.9,0.03867,4e-05,4.25927]
[1777140583492,39.89,77308.0,40.9,0.03867,4e-05,4.259]
[1777140588527,39.89,77308.82,40.9,0.0387,4e-05,4.26216]
[1777140596583,39.89,77308.76,40.9,0.0387,4e-05,4.26209]
[1777140601618,39.89,77308.73,40.9,0.0387,4e-05,4.26211]
[1777140606653,39.89,77303.72,40.9,0.0385,4e-05,4.24344]
[1777140611985,39.89,77298.81,40.9,0.0383,4e-05,4.22536]
[1777140627801,39.9,77299.81,40.9,0.03836,4e-05,4.23095]
[1777140633844,39.9,77299.86,40.9,0.03834,4e-05,4.22791]
[1777140638878,39.9,77299.31,40.9,0.03832,4e-05,4.22645]
[1777140643913,39.91,77299.26,40.9,0.03833,4e-05,4.2269]
[1777140648948,39.91,77299.33,40.9,0.03834,4e-05,4.22781]
[1777140654991,39.91,77299.16,40.9,0.03834,4e-05,4.22796]
[1777140660027,39.91,77299.16,40.9,0.03834,4e-05,4.22862]
[1777140666073,39.91,77305.8,40.9,0.03863,4e-05,4.25425]
[1777140672114,39.92,77306.71,40.9,0.03867,4e-05,4.25816]
[1777140678157,39.92,77308.02,40.9,0.03873,4e-05,4.26354]
[1777140683192,39.92,77317.09,40.9,0.03911,4e-05,4.29785]
[1777140688227,39.92,77315.66,40.9,0.03904,4e-05,4.29223]
[1777140693261,39.92,77312.39,40.9,0.03887,4e-05,4.27574]
[1777140698297,39.92,77310.92,40.9,0.03881,4e-05,4.27008]
[1777140703331,39.92,77310.96,40.9,0.03881,4e-05,4.27007]
[1777140708366,39.91,77311.62,40.9,0.03883,4e-05,4.27234]
[1777140714409,39.91,77311.63,40.9,0.03883,4e-05,4.27204]
[1777140719444,39.91,77314.67,40.9,0.03895,4e-05,4.2832]
[1777140725110,39.91,77314.28,40.9,0.03893,4e-05,4.28131]
[1777140730522,39.91,77314.19,40.9,0.03892,4e-05,4.28054]
[1777140737571,39.91,77314.34,40.9,0.03893,4e-05,4.28066]
[1777140743613,39.91,77314.54,40.9,0.03893,4e-05,4.28109]
[1777140748655,39.91,77314.24,40.9,0.03892,4e-05,4.27972]
[1777140754697,39.91,77314.37,40.9,0.03888,4e-05,4.27603]
[1777140759731,39.91,77313.7,40.9,0.03885,4e-05,4.27331]
[1777140764763,39.91,77313.84,40.9,0.03886,4e-05,4.27373]
[1777140770809,39.9,77314.0,40.9,0.03886,4e-05,4.27398]
[1777140778865,39.9,77314.44,40.9,0.03888,4e-05,4.2752]
[1777140787927,39.9,77316.58,40.9,0.03896,4e-05,4.28272]
[1777140793971,39.9,77317.93,40.9,0.03901,4e-05,4.28725]
[1777140799004,39.9,77320.26,40.9,0.0391,4e-05,4.29559]
[1777140804042,39.9,77321.61,40.9,0.03915,4e-05,4.30013]
[1777140809077,39.89,77321.29,40.9,0.03913,4e-05,4.29833]
[1777140814113,39.89,77315.23,40.9,0.03884,4e-05,4.27091]
[1777140819149,39.89,77314.73,40.9,0.03881,4e-05,4.26868]
[1777140825192,39.89,77310.42,40.9,0.03863,4e-05,4.25209]
[1777140825211,39.89,77310.42,40.9,0.03863,4e-05,4.25209]
[1777140832240,39.89,77306.66,40.9,0.03847,4e-05,4.23784]
[1777140837276,39.89,77305.73,40.9,0.03844,4e-05,4.23444]
[1777140838224,39.89,77305.73,40.9,0.03844,4e-05,4.23444]
[1777140844324,39.89,77302.15,40.9,0.03829,4e-05,4.22136]
[1777140853387,39.89,77302.47,40.9,0.03831,4e-05,4.223]
[1777140859431,39.89,77307.76,40.9,0.03853,4e-05,4.24305]
[1777140864466,39.89,77309.08,40.9,0.03859,4e-05,4.24797]
[1777140869502,39.89,77309.41,40.9,0.0386,4e-05,4.24914]
[1777140871484,39.89,77309.33,40.9,0.03859,4e-05,4.24882]
[1777140872023,39.89,77309.33,40.9,0.03859,4e-05,4.24882]
[1777140879572,39.89,77308.57,40.9,0.03853,4e-05,4.24196]
[1777140884606,39.89,77308.33,40.9,0.03852,4e-05,4.24099]
[1777140889643,39.89,77308.79,40.9,0.03854,4e-05,4.24266]
[1777140894678,39.89,77308.79,40.9,0.03854,4e-05,4.24258]
[1777140899713,39.89,77308.62,40.9,0.03853,4e-05,4.24187]
[1777140905754,39.89,77309.48,40.9,0.03856,4e-05,4.24504]
[1777140912892,39.89,77310.39,40.9,0.0386,4e-05,4.24836]
[1777140927909,39.89,77310.72,40.9,0.03861,4e-05,4.249]
[1777140934959,39.89,77310.65,40.9,0.03857,4e-05,4.24454]
[1777140943015,39.89,77310.65,40.9,0.03856,4e-05,4.24424]
[1777140950064,39.89,77310.93,40.9,0.03857,4e-05,4.24504]
[1777140960133,39.89,77310.97,40.9,0.03857,4e-05,4.24481]
[1777140960351,39.89,77310.97,40.9,0.03857,4e-05,4.24481]
[1777140971211,39.89,77311.79,40.9,0.0386,4e-05,4.24746]
[1777140976200,39.88,77312.55,40.9,0.03863,4e-05,4.25013]
[1777140985309,39.88,77312.55,40.9,0.03862,4e-05,4.24963]
[1777140991352,39.88,77312.51,40.9,0.03858,4e-05,4.24527]
[1777140996387,39.88,77310.74,40.9,0.03851,4e-05,4.23839]
[1777141001421,39.88,77311.16,40.9,0.03852,4e-05,4.2398]
[1777141007072,39.88,77315.48,40.9,0.0387,4e-05,4.25591]
[1777141012499,39.88,77317.69,40.9,0.03879,4e-05,4.26372]
[1777141017533,39.88,77318.75,40.9,0.03883,4e-05,4.26737]
[1777141022569,39.88,77312.52,40.9,0.03857,4e-05,4.24368]
[1777141027603,39.88,77311.44,40.9,0.03852,4e-05,4.23947]
[1777141032639,39.88,77310.52,40.9,0.03848,4e-05,4.23588]
[1777141038680,39.88,77310.67,40.9,0.03849,4e-05,4.23628]
[1777141043716,39.88,77310.81,40.9,0.03849,4e-05,4.23667]
[1777141049758,39.88,77310.52,40.9,0.03848,4e-05,4.23545]
[1777141054793,39.88,77311.09,40.9,0.03847,4e-05,4.23358]
[1777141063856,39.87,77311.03,40.9,0.03846,4e-05,4.23324]
[1777141072918,39.87,77308.82,40.9,0.03837,4e-05,4.22485]
[1777141078960,39.87,77308.7,40.9,0.03836,4e-05,4.22442]
[1777141086010,39.87,77308.75,40.9,0.03837,4e-05,4.22462]
[1777141091045,39.87,77308.78,40.9,0.03837,4e-05,4.22476]
[1777141099102,39.87,77308.73,40.9,0.03837,4e-05,4.22461]
[1777141104137,39.87,77308.64,40.9,0.03836,4e-05,4.22429]
[1777141109172,39.88,77308.58,40.9,0.03836,4e-05,4.22409]
[1777141114210,39.88,77308.53,40.9,0.03833,4e-05,4.22004]
[1777141119246,39.88,77309.03,40.9,0.03835,4e-05,4.22198]
[1777141123486,39.88,77309.04,40.9,0.03835,4e-05,4.22205]
[1777141129315,39.88,77308.99,40.9,0.03835,4e-05,4.22194]
[1777141134351,39.88,77309.05,40.9,0.03835,4e-05,4.22223]
[1777141139387,39.88,77309.26,40.9,0.03836,4e-05,4.22309]
[1777141147771,39.88,77309.55,40.9,0.03837,4e-05,4.22422]
[1777141154492,39.88,77309.2,40.9,0.03836,4e-05,4.22307]
[1777141159527,39.88,77309.78,40.9,0.03838,4e-05,4.22531]
[1777141164562,39.88,77309.74,40.9,0.03838,4e-05,4.22521]
[1777141169597,39.88,77309.94,40.9,0.03839,4e-05,4.22601]
[1777141172034,39.88,77309.94,40.9,0.03839,4e-05,4.22601]
[1777141172551,39.88,77309.94,40.9,0.03839,4e-05,4.22601]
[1777141179667,39.88,77310.02,40.9,0.03836,4e-05,4.22253]
[1777141184701,39.88,77309.92,40.9,0.03836,4e-05,4.22222]
[1777141189737,39.88,77309.65,40.9,0.03835,4e-05,4.22126]
[1777141195780,39.88,77309.89,40.9,0.03836,4e-05,4.22224]
[1777141201822,39.88,77310.33,40.9,0.03838,4e-05,4.22394]
[1777141207212,39.88,77310.41,40.9,0.03838,4e-05,4.22427]
[1777141213906,39.88,77309.21,40.9,0.03833,4e-05,4.21983]
[1777141219110,39.88,77310.03,40.9,0.03837,4e-05,4.22294]
[1777141224983,39.88,77310.08,40.9,0.03837,4e-05,4.22318]
[1777141230019,39.88,77309.96,40.9,0.03837,4e-05,4.22278]
[1777141235054,39.88,77309.96,40.9,0.03833,4e-05,4.21892]
[1777141240097,39.88,77310.16,40.9,0.03834,4e-05,4.21974]
[1777141250167,39.88,77310.13,40.9,0.03834,4e-05,4.21975]
[1777141256208,39.88,77310.03,40.9,0.03834,4e-05,4.21945]
[1777141261244,39.88,77310.19,40.9,0.03835,4e-05,4.22012]
[1777141263257,39.88,77298.8,40.9,0.03788,4e-05,4.17758]
[1777141268292,39.88,77290.66,40.9,0.03756,4e-05,4.14798]
[1777141273328,39.88,77290.3,40.9,0.03755,4e-05,4.14747]
[1777141278362,39.89,77286.41,40.9,0.0374,4e-05,4.13404]
[1777141283397,39.89,77290.84,40.9,0.0376,4e-05,4.15146]
[1777141288433,39.89,77298.69,40.9,0.03792,4e-05,4.18145]
[1777141293467,39.89,77305.74,40.9,0.03819,4e-05,4.20454]
[1777141298503,39.9,77305.71,40.9,0.03819,4e-05,4.20499]
[1777141303538,39.9,77307.32,40.9,0.03826,4e-05,4.21152]
[1777141309580,39.9,77307.4,40.9,0.03827,4e-05,4.21237]
[1777141316629,39.9,77308.24,40.9,0.03831,4e-05,4.21613]
[1777141328713,39.9,77308.4,40.9,0.03833,4e-05,4.21758]
[1777141333749,39.9,77315.11,40.9,0.03861,4e-05,4.24297]
[1777141339791,39.9,77315.41,40.9,0.03862,4e-05,4.24403]
[1777141347847,39.9,77315.48,40.9,0.03862,4e-05,4.24415]
[1777141352881,39.9,77306.32,40.9,0.03821,4e-05,4.20582]
[1777141358929,39.9,77307.2,40.9,0.03825,4e-05,4.20938]
[1777141364970,39.91,77308.11,40.9,0.03829,4e-05,4.21304]
[1777141370007,39.91,77308.16,40.9,0.03829,4e-05,4.21344]
[1777141382090,39.91,77308.5,40.9,0.03832,4e-05,4.21528]
[1777141388133,39.91,77308.65,40.9,0.03832,4e-05,4.21616]
[1777141393522,39.91,77308.46,40.9,0.03832,4e-05,4.21567]
[1777141399209,39.91,77312.95,40.9,0.03851,4e-05,4.23274]
[1777141406263,39.91,77313.08,40.9,0.03851,4e-05,4.23325]
[1777141411395,39.91,77313.05,40.9,0.03851,4e-05,4.23313]
[1777141422375,39.91,77313.17,40.9,0.03848,4e-05,4.22963]
[1777141427410,39.91,77313.65,40.9,0.0385,4e-05,4.23138]
[1777141432760,39.91,77313.49,40.9,0.0385,4e-05,4.23076]
[1777141438487,39.91,77313.49,40.9,0.03849,4e-05,4.23063]
[1777141443522,39.91,77313.27,40.9,0.03848,4e-05,4.22972]
[1777141450571,39.91,77313.92,40.9,0.03851,4e-05,4.23203]
[1777141455607,39.91,77319.33,40.9,0.03873,4e-05,4.25226]
[1777141460641,39.91,77319.82,40.9,0.03875,4e-05,4.25382]
[1777141467692,39.91,77322.17,40.9,0.03884,4e-05,4.26221]
[1777141471561,39.91,77321.93,40.9,0.03883,4e-05,4.2611]
[1777141472564,39.91,77317.48,40.9,0.03861,4e-05,4.24034]
[1777141472657,39.91,77317.48,40.9,0.03861,4e-05,4.24034]
[1777141476755,39.91,77296.91,40.9,0.03777,4e-05,4.16344]
[1777141481392,39.91,77295.91,40.9,0.03773,4e-05,4.16017]
[1777141486464,39.91,77301.7,40.9,0.03797,4e-05,4.18216]
[1777141491860,39.91,77308.74,40.9,0.03827,4e-05,4.20915]
[1777141496895,39.91,77311.95,40.9,0.0384,4e-05,4.22147]
[1777141501930,39.91,77310.55,40.9,0.03835,4e-05,4.2164]
[1777141507223,39.91,77310.54,40.9,0.03835,4e-05,4.21644]
[1777141513332,39.91,77313.81,40.9,0.03849,4e-05,4.22898]
[1777141519050,39.91,77320.12,40.9,0.03875,4e-05,4.25257]
[1777141524085,39.91,77320.15,40.9,0.03874,4e-05,4.25252]
[1777141529120,39.91,77319.31,40.9,0.03871,4e-05,4.24917]
[1777141534928,39.91,77319.95,40.9,0.0387,4e-05,4.2475]
[1777141542211,39.91,77320.07,40.9,0.0387,4e-05,4.2477]
[1777141547387,39.91,77319.97,40.9,0.0387,4e-05,4.24719]
[1777141548798,39.91,77319.9,40.9,0.03869,4e-05,4.24689]
[1777141553583,39.91,77319.49,40.9,0.03867,4e-05,4.2452]
[1777141560336,39.91,77319.76,40.9,0.03868,4e-05,4.24597]
[1777141566379,39.91,77319.68,40.9,0.03868,4e-05,4.24549]
[1777141572421,39.91,77319.66,40.9,0.03867,4e-05,4.24523]
[1777141577456,39.91,77319.84,40.9,0.03868,4e-05,4.24575]
[1777141582491,39.91,77319.95,40.9,0.03868,4e-05,4.246]
[1777141587525,39.91,77321.38,40.9,0.03874,4e-05,4.25121]
[1777141592560,39.91,77320.4,40.9,0.03866,4e-05,4.24343]
[1777141597596,39.9,77321.31,40.9,0.0387,4e-05,4.2468]
[1777141602603,39.9,77321.31,40.9,0.0387,4e-05,4.24677]
[1777141611695,39.9,77321.32,40.9,0.0387,4e-05,4.24667]
[1777141614536,39.9,77321.44,40.9,0.0387,4e-05,4.2471]
[1777141619750,39.9,77321.58,40.9,0.03871,4e-05,4.24749]
[1777141624787,39.9,77322.36,40.9,0.03874,4e-05,4.25031]
[1777141629822,39.9,77322.55,40.9,0.03875,4e-05,4.25089]
[1777141637145,39.9,77322.8,40.9,0.03876,4e-05,4.25172]
[1777141642913,39.9,77323.05,40.9,0.03876,4e-05,4.25241]
[1777141647947,39.9,77326.45,40.9,0.0389,4e-05,4.26504]
[1777141652983,39.9,77326.51,40.9,0.03887,4e-05,4.26107]
[1777141659026,39.9,77327.2,40.9,0.03889,4e-05,4.26338]
[1777141664062,39.9,77328.19,40.9,0.03893,4e-05,4.26687]
[1777141669097,39.9,77329.75,40.9,0.03899,4e-05,4.27249]
[1777141674133,39.9,77329.55,40.9,0.03898,4e-05,4.27142]
[1777141679167,39.9,77330.14,40.9,0.039,4e-05,4.27327]
[1777141684203,39.9,77330.52,40.9,0.03902,4e-05,4.2744]
[1777141689237,39.89,77331.99,40.9,0.03907,4e-05,4.27963]
[1777141694273,39.89,77331.96,40.9,0.03907,4e-05,4.27919]
[1777141699308,39.89,77331.92,40.9,0.03906,4e-05,4.27873]
[1777141705520,39.89,77332.04,40.9,0.03907,4e-05,4.27907]
[1777141711396,39.89,77330.82,40.9,0.03898,4e-05,4.26992]
[1777141717438,39.89,77329.96,40.9,0.03894,4e-05,4.26641]
[1777141723469,39.89,77330.01,40.9,0.03894,4e-05,4.26643]
[1777141728516,39.89,77331.27,40.9,0.03899,4e-05,4.2709]
[1777141733551,39.89,77338.11,40.9,0.03927,4e-05,4.29653]
[1777141738586,39.89,77334.52,40.9,0.03911,4e-05,4.28251]
[1777141743621,39.89,77333.83,40.9,0.03908,4e-05,4.27963]
[1777141748656,39.88,77333.29,40.9,0.03906,4e-05,4.27733]
[1777141753690,39.88,77332.66,40.9,0.03903,4e-05,4.27469]
[1777141758725,39.88,77332.15,40.9,0.039,4e-05,4.27256]
[1777141763761,39.88,77332.57,40.9,0.03902,4e-05,4.27394]
[1777141768796,39.88,77333.88,40.9,0.03907,4e-05,4.27866]
[1777141772663,39.88,77333.88,40.9,0.03907,4e-05,4.27866]
[1777141772729,39.88,77333.88,40.9,0.03907,4e-05,4.27866]
[1777141778834,39.88,77342.13,40.9,0.03938,4e-05,4.30558]
[1777141783900,39.88,77346.93,40.9,0.03957,4e-05,4.32319]
[1777141788936,39.88,77346.98,40.9,0.03957,4e-05,4.32282]
[1777141794978,39.87,77347.36,40.9,0.03958,4e-05,4.32359]
[1777141800015,39.87,77344.57,40.9,0.03945,4e-05,4.3124]
[1777141806057,39.87,77345.7,40.9,0.0395,4e-05,4.31607]
[1777141811092,39.87,77348.15,40.9,0.03959,4e-05,4.32484]
[1777141817134,39.87,77351.3,40.9,0.03972,4e-05,4.33607]
[1777141828211,39.86,77351.3,40.9,0.0397,4e-05,4.33454]
[1777141834252,39.86,77347.84,40.9,0.03951,4e-05,4.31664]
[1777141840295,39.86,77347.43,40.9,0.03949,4e-05,4.31443]
[1777141846337,39.86,77351.1,40.9,0.03963,4e-05,4.32779]
[1777141851372,39.85,77357.75,40.9,0.03991,4e-05,4.35259]
[1777141856407,39.85,77359.34,40.9,0.03997,4e-05,4.3577]
[1777141861941,39.85,77369.89,40.9,0.04041,4e-05,4.39782]
[1777141866509,39.85,77360.82,40.9,0.04001,4e-05,4.36175]
[1777141872523,39.84,77360.98,40.9,0.04,4e-05,4.36121]
[1777141878249,39.84,77360.59,40.9,0.03998,4e-05,4.35906]
[1777141883599,39.84,77360.14,40.9,0.03995,4e-05,4.35622]
[1777141888635,39.84,77359.18,40.9,0.0399,4e-05,4.35175]
[1777141893670,39.83,77359.99,40.9,0.03989,4e-05,4.35011]
[1777141898705,39.83,77358.92,40.9,0.03984,4e-05,4.34527]
[1777141903862,39.83,77359.95,40.9,0.03987,4e-05,4.34867]
[1777141904255,39.83,77359.95,40.9,0.03987,4e-05,4.34867]
[1777141904649,39.83,77359.91,40.9,0.03987,4e-05,4.34837]
[1777141904991,39.83,77385.76,40.9,0.04098,4e-05,4.44817]
[1777141905527,39.83,77385.76,40.9,0.04098,4e-05,4.44817]
[1777141908560,39.83,77396.93,40.9,0.04146,4e-05,4.49079]
[1777141917838,39.82,77388.53,40.9,0.04106,4e-05,4.45453]
[1777141918875,39.82,77388.53,40.9,0.04106,4e-05,4.45453]
[1777141924888,39.81,77396.28,40.9,0.04137,4e-05,4.48246]
[1777141929922,39.8,77397.73,40.9,0.04141,4e-05,4.4862]
[1777141934957,39.8,77397.09,40.9,0.04136,4e-05,4.48175]
[1777141939993,39.79,77394.8,40.9,0.04124,4e-05,4.47089]
[1777141945028,39.79,77391.06,40.9,0.04105,4e-05,4.4545]
[1777141946447,39.79,77391.33,40.9,0.04106,4e-05,4.45521]
[1777141953085,39.78,77389.58,40.9,0.04092,4e-05,4.44203]
[1777141958120,39.78,77389.73,40.9,0.04091,4e-05,4.44101]
[1777141963155,39.77,77389.04,40.9,0.04086,4e-05,4.43675]
[1777141968190,39.77,77388.81,40.9,0.04084,4e-05,4.43431]
[1777141973224,39.76,77392.78,40.9,0.04099,4e-05,4.44818]
[1777141978260,39.76,77391.97,40.9,0.04094,4e-05,4.44337]
[1777141987133,39.75,77392.0,40.9,0.04093,4e-05,4.44284]
[1777141992358,39.74,77388.65,40.9,0.04074,4e-05,4.42591]
[1777141997392,39.74,77389.78,40.9,0.04077,4e-05,4.42881]
[1777141997610,39.74,77389.78,40.9,0.04077,4e-05,4.42881]
[1777142005449,39.73,77390.16,40.9,0.04076,4e-05,4.42793]
[1777142011490,39.73,77390.16,40.9,0.04071,4e-05,4.42214]
[1777142017195,39.72,77389.6,40.9,0.04067,4e-05,4.41878]
[1777142026596,39.71,77389.45,40.9,0.04063,4e-05,4.41475]
[1777142032638,39.71,77389.41,40.9,0.0406,4e-05,4.41287]
[1777142037673,39.7,77386.63,40.9,0.04047,4e-05,4.40065]
[1777142042708,39.7,77386.97,40.9,0.04047,4e-05,4.40062]
[1777142047743,39.7,77387.06,40.9,0.04046,4e-05,4.39961]
[1777142052777,39.69,77387.22,40.9,0.04045,4e-05,4.39888]
[1777142057812,39.69,77381.68,40.9,0.04019,4e-05,4.37619]
[1777142062848,39.69,77380.92,40.9,0.04015,4e-05,4.37213]
[1777142068889,39.68,77380.91,40.9,0.04013,4e-05,4.37079]
[1777142075938,39.68,77380.82,40.9,0.04008,4e-05,4.36499]
[1777142080974,39.67,77385.46,40.9,0.04027,4e-05,4.38195]
[1777142086009,39.67,77384.94,40.9,0.04023,4e-05,4.37885]
[1777142091044,39.67,77384.44,40.9,0.0402,4e-05,4.37583]
[1777142097086,39.66,77384.64,40.9,0.04019,4e-05,4.37531]
[1777142102121,39.66,77387.69,40.9,0.04031,4e-05,4.38599]
[1777142108249,39.66,77387.55,40.9,0.0403,4e-05,4.38453]
[1777142117226,39.65,77388.71,40.9,0.04032,4e-05,4.38646]
[1777142122261,39.65,77386.74,40.9,0.04022,4e-05,4.3777]
[1777142127296,39.64,77388.03,40.9,0.04026,4e-05,4.38158]
[1777142132332,39.64,77388.13,40.9,0.04022,4e-05,4.37684]
[1777142137366,39.64,77387.82,40.9,0.04019,4e-05,4.37455]
[1777142142402,39.63,77387.62,40.9,0.04017,4e-05,4.37272]
[1777142152473,39.63,77387.58,40.9,0.04015,4e-05,4.37046]
[1777142158515,39.62,77392.83,40.9,0.04036,4e-05,4.3895]
[1777142164201,39.62,77392.83,40.9,0.04036,4e-05,4.3895]
[1777142171607,39.62,77393.11,40.9,0.04034,4e-05,4.38751]
[1777142176680,39.61,77392.75,40.9,0.04031,4e-05,4.38494]
[1777142183690,39.61,77393.13,40.9,0.0403,4e-05,4.38453]
[1777142188725,39.6,77393.38,40.9,0.0403,4e-05,4.38431]
[1777142193760,39.6,77395.41,40.9,0.04034,4e-05,4.387]
[1777142198796,39.6,77396.19,40.9,0.04036,4e-05,4.3888]
[1777142203830,39.59,77401.19,40.9,0.04056,4e-05,4.40696]
[1777142207430,39.59,77402.12,40.9,0.0406,4e-05,4.41031]
[1777142212894,39.59,77410.0,40.9,0.04092,4e-05,4.43884]
[1777142217928,39.58,77411.55,40.9,0.04097,4e-05,4.44332]
[1777142222967,39.58,77411.94,40.9,0.04097,4e-05,4.44329]
[1777142228004,39.57,77403.06,40.9,0.04057,4e-05,4.40726]
[1777142233037,39.57,77399.3,40.9,0.04039,4e-05,4.39145]
[1777142238072,39.57,77394.74,40.9,0.04018,4e-05,4.37271]
[1777142243106,39.56,77394.79,40.9,0.04017,4e-05,4.37192]
[1777142248141,39.56,77394.85,40.9,0.04016,4e-05,4.37116]
[1777142255191,39.56,77394.75,40.9,0.04011,4e-05,4.3654]
[1777142260225,39.55,77394.4,40.9,0.04008,4e-05,4.36309]
[1777142265261,39.55,77389.43,40.9,0.03986,4e-05,4.34301]
[1777142270296,39.55,77389.26,40.9,0.03984,4e-05,4.34156]
[1777142274588,39.55,77377.86,40.9,0.03935,4e-05,4.2971]
[1777142280369,39.55,77376.58,40.9,0.03929,4e-05,4.29175]
[1777142286411,39.54,77376.65,40.9,0.03929,4e-05,4.29162]
[1777142293521,39.54,77381.81,40.9,0.0395,4e-05,4.31121]
[1777142299502,39.54,77383.03,40.9,0.03955,4e-05,4.31502]
[1777142304537,39.54,77382.39,40.9,0.03951,4e-05,4.31212]
[1777142309572,39.54,77382.4,40.9,0.03951,4e-05,4.31175]
[1777142314607,39.54,77382.37,40.9,0.03947,4e-05,4.30728]
[1777142319642,39.54,77382.51,40.9,0.03947,4e-05,4.30746]
[1777142329711,39.53,77382.37,40.9,0.03946,4e-05,4.30622]
[1777142334748,39.53,77382.19,40.9,0.03945,4e-05,4.30519]
[1777142340790,39.53,77382.53,40.9,0.03946,4e-05,4.30611]
[1777142345825,39.53,77382.24,40.9,0.03944,4e-05,4.30468]
[1777142350860,39.53,77378.89,40.9,0.03929,4e-05,4.29145]
[1777142356901,39.53,77376.02,40.9,0.03917,4e-05,4.28024]
[1777142361937,39.53,77377.76,40.9,0.03924,4e-05,4.28673]
[1777142366971,39.53,77376.84,40.9,0.0392,4e-05,4.28301]
[1777142372007,39.53,77376.23,40.9,0.03914,4e-05,4.27655]
[1777142378048,39.53,77377.01,40.9,0.03917,4e-05,4.27936]
[1777142383083,39.53,77377.14,40.9,0.03917,4e-05,4.27971]
[1777142388118,39.53,77376.92,40.9,0.03916,4e-05,4.27872]
[1777142393154,39.53,77373.16,40.9,0.039,4e-05,4.26423]
[1777142398189,39.53,77372.4,40.9,0.03897,4e-05,4.26131]
[1777142406245,39.53,77373.46,40.9,0.03901,4e-05,4.26533]
[1777142414329,39.53,77373.72,40.9,0.03902,4e-05,4.26625]
[1777142419364,39.53,77376.0,40.9,0.03912,4e-05,4.27491]
[1777142429434,39.53,77376.0,40.9,0.03912,4e-05,4.2747]
[1777142441518,39.53,77375.96,40.9,0.03908,4e-05,4.27049]
[1777142451587,39.53,77375.96,40.9,0.03908,4e-05,4.27047]
[1777142458636,39.53,77377.72,40.9,0.03916,4e-05,4.27721]
[1777142463672,39.52,77375.87,40.9,0.03908,4e-05,4.27007]
[1777142468707,39.53,77372.05,40.9,0.03892,4e-05,4.25555]
[1777142474748,39.53,77369.96,40.9,0.03883,4e-05,4.24773]
[1777142479784,39.53,77370.35,40.9,0.03885,4e-05,4.24934]
[1777142484818,39.53,77370.34,40.9,0.03885,4e-05,4.24941]
[1777142489854,39.53,77371.49,40.9,0.0389,4e-05,4.25386]
[1777142494889,39.53,77370.66,40.9,0.03883,4e-05,4.24681]
[1777142501913,39.53,77370.93,40.9,0.03884,4e-05,4.2479]
[1777142507090,39.53,77370.61,40.9,0.03883,4e-05,4.24682]
[1777142507440,39.53,77370.61,40.9,0.03883,4e-05,4.24682]
[1777142507934,39.53,77371.02,40.9,0.03885,4e-05,4.2484]
[1777142514058,39.53,77371.24,40.9,0.03886,4e-05,4.24931]
[1777142519093,39.53,77371.37,40.9,0.03886,4e-05,4.24982]
[1777142524141,39.53,77371.3,40.9,0.03886,4e-05,4.24956]
[1777142529176,39.53,77371.21,40.9,0.03886,4e-05,4.24921]
[1777142534210,39.53,77370.84,40.9,0.03884,4e-05,4.24778]
[1777142539246,39.53,77370.82,40.9,0.03884,4e-05,4.24769]
[1777142545289,39.53,77370.82,40.9,0.03884,4e-05,4.24766]
[1777142551330,39.53,77371.19,40.9,0.03882,4e-05,4.24508]
[1777142558378,39.53,77371.18,40.9,0.03882,4e-05,4.24501]
[1777142563742,39.53,77371.19,40.9,0.03882,4e-05,4.24503]
[1777142569456,39.53,77365.7,40.9,0.03859,4e-05,4.22419]
[1777142574491,39.53,77363.14,40.9,0.03848,4e-05,4.2147]
[1777142579527,39.53,77362.95,40.9,0.03848,4e-05,4.2142]
[1777142584561,39.53,77362.62,40.9,0.03847,4e-05,4.21321]
[1777142589597,39.53,77357.29,40.9,0.03825,4e-05,4.19335]
[1777142594632,39.53,77357.29,40.9,0.03825,4e-05,4.19379]
[1777142603709,39.53,77357.93,40.9,0.03829,4e-05,4.19695]
[1777142608744,39.53,77358.19,40.9,0.0383,4e-05,4.19835]
[1777142615793,39.54,77357.43,40.9,0.03825,4e-05,4.19212]
[1777142616041,39.54,77357.43,40.9,0.03825,4e-05,4.19212]
[1777142625928,39.54,77357.51,40.9,0.03826,4e-05,4.19321]
[1777142633920,39.54,77357.54,40.9,0.03827,4e-05,4.19412]
[1777142640970,39.54,77357.48,40.9,0.03827,4e-05,4.19451]
[1777142650032,39.55,77357.43,40.9,0.03828,4e-05,4.19511]
[1777142655938,39.55,77357.47,40.9,0.03829,4e-05,4.19562]
[1777142661110,39.55,77357.46,40.9,0.03829,4e-05,4.1962]
[1777142666145,39.55,77357.97,40.9,0.03832,4e-05,4.19856]
[1777142671180,39.55,77353.31,40.9,0.0381,4e-05,4.17749]
[1777142679236,39.55,77354.05,40.9,0.03814,4e-05,4.18128]
[1777142684271,39.56,77345.74,40.9,0.0378,4e-05,4.15061]
[1777142689688,39.56,77344.91,40.9,0.03777,4e-05,4.14813]
[1777142695347,39.56,77337.21,40.9,0.03747,4e-05,4.12059]
[1777142700382,39.56,77335.53,40.9,0.03741,4e-05,4.11538]
[1777142705417,39.57,77334.06,40.9,0.03737,4e-05,4.11108]
[1777142710453,39.57,77343.97,40.9,0.03779,4e-05,4.14928]
[1777142715487,39.57,77346.84,40.9,0.03791,4e-05,4.16091]
[1777142720495,39.58,77349.01,40.9,0.03801,4e-05,4.16973]
[1777142722355,39.58,77352.18,40.9,0.03815,4e-05,4.18196]
[1777142727572,39.58,77359.4,40.9,0.03845,4e-05,4.20984]
[1777142730169,39.58,77359.96,40.9,0.03848,4e-05,4.21215]
[1777142731371,39.58,77362.03,40.9,0.03857,4e-05,4.22008]
[1777142736635,39.58,77367.39,40.9,0.03876,4e-05,4.23684]
[1777142741670,39.58,77369.95,40.9,0.03887,4e-05,4.24673]
[1777142747711,39.58,77371.7,40.9,0.03895,4e-05,4.25345]
[1777142752747,39.58,77371.43,40.9,0.03894,4e-05,4.25245]
[1777142757787,39.58,77377.15,40.9,0.03918,4e-05,4.27426]
[1777142762822,39.58,77378.9,40.9,0.03925,4e-05,4.2808]
[1777142767856,39.58,77379.58,40.9,0.03928,4e-05,4.2832]
[1777142772892,39.58,77379.93,40.9,0.03929,4e-05,4.28431]
[1777142777927,39.58,77378.03,40.9,0.03921,4e-05,4.27683]
[1777142779522,39.58,77378.03,40.9,0.03921,4e-05,4.27683]
[1777142784976,39.58,77368.36,40.9,0.0388,4e-05,4.24001]
[1777142791019,39.58,77367.82,40.9,0.03874,4e-05,4.23421]
[1777142798071,39.58,77368.18,40.9,0.03876,4e-05,4.23586]
[1777142800611,39.58,77367.6,40.9,0.03874,4e-05,4.23373]
[1777142806772,39.58,77367.64,40.9,0.03874,4e-05,4.23405]
[1777142807970,39.58,77367.64,40.9,0.03874,4e-05,4.23418]
[1777142808027,39.58,77367.64,40.9,0.03874,4e-05,4.23418]
[1777142817076,39.58,77366.37,40.9,0.03869,4e-05,4.2298]
[1777142822240,39.58,77364.56,40.9,0.03862,4e-05,4.22323]
[1777142827276,39.58,77364.85,40.9,0.03864,4e-05,4.22464]
[1777142832445,39.58,77364.85,40.9,0.03864,4e-05,4.22464]
[1777142838353,39.59,77361.72,40.9,0.03851,4e-05,4.2135]
[1777142843389,39.59,77361.29,40.9,0.0385,4e-05,4.21227]
[1777142848424,39.59,77361.57,40.9,0.03852,4e-05,4.2137]
[1777142853458,39.59,77361.14,40.9,0.03847,4e-05,4.20851]
[1777142860507,39.59,77361.21,40.9,0.03848,4e-05,4.20932]
[1777142866549,39.59,77361.27,40.9,0.03849,4e-05,4.20998]
[1777142871584,39.59,77361.4,40.9,0.0385,4e-05,4.21082]
[1777142876619,39.59,77360.96,40.9,0.03848,4e-05,4.20947]
[1777142881655,39.6,77362.19,40.9,0.03854,4e-05,4.21444]
[1777142886690,39.6,77362.13,40.9,0.03854,4e-05,4.21451]
[1777142891725,39.6,77361.72,40.9,0.03852,4e-05,4.21325]
[1777142898386,39.6,77361.72,40.9,0.03852,4e-05,4.21343]
[1777142905827,39.6,77361.83,40.9,0.03854,4e-05,4.21447]
[1777142910862,39.6,77362.53,40.9,0.03857,4e-05,4.21737]
[1777142916903,39.6,77361.67,40.9,0.0385,4e-05,4.21049]
[1777142921939,39.6,77362.17,40.9,0.03853,4e-05,4.21267]
[1777142926981,39.6,77362.3,40.9,0.03853,4e-05,4.21339]
[1777142932804,39.6,77362.36,40.9,0.03854,4e-05,4.21389]
[1777142932805,39.6,77362.36,40.9,0.03854,4e-05,4.21389]
[1777142938052,39.6,77365.64,40.9,0.03868,4e-05,4.22664]
[1777142943087,39.61,77370.04,40.9,0.03887,4e-05,4.24347]
[1777142944796,39.61,77370.1,40.9,0.03887,4e-05,4.24371]
[1777142950062,39.61,77370.79,40.9,0.0389,4e-05,4.24638]
[1777142955171,39.61,77377.83,40.9,0.0392,4e-05,4.27315]
[1777142960205,39.6,77376.83,40.9,0.03915,4e-05,4.2692]
[1777142965241,39.6,77377.54,40.9,0.03918,4e-05,4.2718]
[1777142972290,39.6,77376.74,40.9,0.03911,4e-05,4.26468]
[1777142979339,39.6,77376.94,40.9,0.03912,4e-05,4.26543]
[1777142980775,39.6,77376.8,40.9,0.03912,4e-05,4.26489]
[1777142981848,39.6,77369.25,40.9,0.0388,4e-05,4.23613]
[1777142983908,39.6,77365.61,40.9,0.03864,4e-05,4.22237]
[1777142987396,39.61,77350.02,40.9,0.038,4e-05,4.16384]
[1777142988043,39.61,77350.02,40.9,0.038,4e-05,4.16384]
[1777142993438,39.61,77343.7,40.9,0.03775,4e-05,4.14115]
[1777142994768,39.61,77343.7,40.9,0.03775,4e-05,4.14115]
[1777143000486,39.61,77336.77,40.9,0.03748,4e-05,4.11674]
[1777143005964,39.62,77336.65,40.9,0.03748,4e-05,4.11721]
[1777143014816,39.62,77343.69,40.9,0.03779,4e-05,4.14457]
[1777143018944,39.62,77343.69,40.9,0.0378,4e-05,4.14605]
[1777143024468,39.63,77343.69,40.9,0.03781,4e-05,4.14714]
[1777143030697,39.63,77343.69,40.9,0.03783,4e-05,4.14857]
[1777143040768,39.64,77343.69,40.9,0.03782,4e-05,4.14646]
[1777143053881,39.64,77344.25,40.9,0.03787,4e-05,4.15088]
[1777143060930,39.65,77343.61,40.9,0.03785,4e-05,4.14975]
[1777143073014,39.65,77343.7,40.9,0.03788,4e-05,4.15227]
[1777143079921,39.65,77343.7,40.9,0.03788,4e-05,4.15227]
[1777143086214,39.66,77343.7,40.9,0.0379,4e-05,4.1541]
[1777143090166,39.66,77340.6,40.9,0.03779,4e-05,4.1436]
[1777143091032,39.66,77336.41,40.9,0.03762,4e-05,4.12815]
[1777143096176,39.67,77334.18,40.9,0.03751,4e-05,4.11745]
[1777143105239,39.67,77334.66,40.9,0.03755,4e-05,4.1214]
[1777143108037,39.67,77335.27,40.9,0.03758,4e-05,4.12391]
[1777143113294,39.68,77335.87,40.9,0.03762,4e-05,4.12775]
[1777143116164,39.68,77335.86,40.9,0.03763,4e-05,4.12817]
[1777143118103,39.68,77335.92,40.9,0.03764,4e-05,4.12885]
[1777143123364,39.69,77335.66,40.9,0.03764,4e-05,4.12925]
[1777143129406,39.69,77335.73,40.9,0.03766,4e-05,4.13089]
[1777143134442,39.69,77338.79,40.9,0.0378,4e-05,4.14346]
[1777143139477,39.7,77339.76,40.9,0.03785,4e-05,4.14811]
[1777143151562,39.7,77340.88,40.9,0.03789,4e-05,4.15077]
[1777143156597,39.71,77340.9,40.9,0.0379,4e-05,4.15179]
[1777143166666,39.71,77340.77,40.9,0.03791,4e-05,4.15315]
[1777143174537,39.71,77340.77,40.9,0.03792,4e-05,4.15405]
[1777143180274,39.72,77340.9,40.9,0.03794,4e-05,4.15508]
[1777143185894,39.72,77341.23,40.9,0.03797,4e-05,4.15789]
[1777143192849,39.73,77341.99,40.9,0.03802,4e-05,4.1624]
[1777143202138,39.73,77341.99,40.9,0.03802,4e-05,4.1624]
[1777143207954,39.73,77342.23,40.9,0.03805,4e-05,4.16565]
[1777143215022,39.73,77342.2,40.9,0.03803,4e-05,4.16222]
[1777143221047,39.74,77349.4,40.9,0.03834,4e-05,4.1904]
[1777143226082,39.74,77351.12,40.9,0.03841,4e-05,4.19733]
[1777143235145,39.74,77353.34,40.9,0.03851,4e-05,4.20635]
[1777143241186,39.74,77351.77,40.9,0.03845,4e-05,4.2007]
[1777143245160,39.74,77349.84,40.9,0.03837,4e-05,4.19358]
[1777143250250,39.74,77346.54,40.9,0.03824,4e-05,4.18147]
[1777143255285,39.74,77346.35,40.9,0.03823,4e-05,4.18108]
[1777143260319,39.75,77342.65,40.9,0.03808,4e-05,4.1675]
[1777143265696,39.75,77343.77,40.9,0.03813,4e-05,4.17207]
[1777143271396,39.75,77345.25,40.9,0.03817,4e-05,4.17413]
[1777143276432,39.75,77344.2,40.9,0.03813,4e-05,4.17059]
[1777143276709,39.75,77344.2,40.9,0.03813,4e-05,4.17059]
[1777143282474,39.75,77337.69,40.9,0.03787,4e-05,4.14697]
[1777143286879,39.75,77337.7,40.9,0.03788,4e-05,4.14761]
[1777143292162,39.76,77340.8,40.9,0.03801,4e-05,4.15993]
[1777143292850,39.76,77340.88,40.9,0.03802,4e-05,4.16037]
[1777143293045,39.76,77340.88,40.9,0.03802,4e-05,4.16037]
[1777143293554,39.76,77328.5,40.9,0.03751,4e-05,4.11435]
[1777143298589,39.76,77324.24,40.9,0.03735,4e-05,4.09975]
[1777143303626,39.76,77331.72,40.9,0.03767,4e-05,4.1287]
[1777143308660,39.77,77332.13,40.9,0.0377,4e-05,4.13122]
[1777143313695,39.77,77323.79,40.9,0.03737,4e-05,4.10127]
[1777143320744,39.77,77323.88,40.9,0.03739,4e-05,4.10325]
[1777143328202,39.78,77324.74,40.9,0.03743,4e-05,4.10733]
[1777143335851,39.78,77325.26,40.9,0.03745,4e-05,4.1076]
[1777143340114,39.79,77327.35,40.9,0.03754,4e-05,4.11613]
[1777143345921,39.79,77327.3,40.9,0.03755,4e-05,4.11726]
[1777143350955,39.79,77327.25,40.9,0.03756,4e-05,4.11802]
[1777143358138,39.79,77327.27,40.9,0.03756,4e-05,4.11827]
[1777143363933,39.8,77327.28,40.9,0.03759,4e-05,4.12032]
[1777143372212,39.8,77327.33,40.9,0.0376,4e-05,4.12138]
[1777143378145,39.81,77332.81,40.9,0.03784,4e-05,4.14346]
[1777143383180,39.81,77336.37,40.9,0.038,4e-05,4.15735]
[1777143387754,39.81,77337.6,40.9,0.03805,4e-05,4.16228]
[1777143399666,39.81,77337.48,40.9,0.03805,4e-05,4.16215]
[1777143405334,39.82,77338.04,40.9,0.03806,4e-05,4.16209]
[1777143412382,39.82,77338.24,40.9,0.03807,4e-05,4.16362]
[1777143417457,39.82,77337.7,40.9,0.03806,4e-05,4.16193]
[1777143426372,39.82,77338.07,40.9,0.03808,4e-05,4.16365]
[1777143432523,39.82,77339.72,40.9,0.03816,4e-05,4.17131]
[1777143435392,39.83,77340.34,40.9,0.03819,4e-05,4.17383]
[1777143442593,39.83,77340.45,40.9,0.0382,4e-05,4.17499]
[1777143448640,39.83,77341.29,40.9,0.03824,4e-05,4.17871]
[1777143453674,39.83,77341.4,40.9,0.03822,4e-05,4.17565]
[1777143458710,39.83,77340.51,40.9,0.03819,4e-05,4.1728]
[1777143463744,39.83,77334.33,40.9,0.03794,4e-05,4.15026]
[1777143470793,39.84,77334.41,40.9,0.03795,4e-05,4.15141]
[1777143470911,39.84,77334.41,40.9,0.03795,4e-05,4.15141]
[1777143480863,39.84,77335.33,40.9,0.038,4e-05,4.15575]
[1777143480923,39.84,77335.33,40.9,0.038,4e-05,4.15575]
[1777143486906,39.84,77332.6,40.9,0.03789,4e-05,4.14599]
[1777143491941,39.84,77329.94,40.9,0.03779,4e-05,4.13655]
[1777143496976,39.84,77329.88,40.9,0.03779,4e-05,4.1369]
[1777143502011,39.85,77330.99,40.9,0.03784,4e-05,4.14164]
[1777143507046,39.85,77334.1,40.9,0.03798,4e-05,4.15392]
[1777143512128,39.85,77334.1,40.9,0.03795,4e-05,4.15044]
[1777143518043,39.85,77334.14,40.9,0.03795,4e-05,4.15082]
[1777143525185,39.85,77334.24,40.9,0.03798,4e-05,4.15278]
[1777143532253,39.86,77334.81,40.9,0.03801,4e-05,4.15592]
[1777143537288,39.86,77337.25,40.9,0.03812,4e-05,4.16571]
[1777143546351,39.86,77337.88,40.9,0.03816,4e-05,4.16918]
[1777143551387,39.86,77339.1,40.9,0.03822,4e-05,4.17433]
[1777143556422,39.87,77339.77,40.9,0.03825,4e-05,4.17745]
[1777143561456,39.87,77339.28,40.9,0.03824,4e-05,4.17627]
[1777143566566,39.87,77339.42,40.9,0.03825,4e-05,4.17735]
[1777143572533,39.87,77350.36,40.9,0.03868,4e-05,4.21537]
[1777143578576,39.87,77350.72,40.9,0.0387,4e-05,4.21707]
[1777143584007,39.87,77351.5,40.9,0.03873,4e-05,4.2201]
[1777143591666,39.87,77350.42,40.9,0.03869,4e-05,4.21641]
[1777143595469,39.88,77350.25,40.9,0.03869,4e-05,4.21579]
[1777143595879,39.88,77328.56,40.9,0.03779,4e-05,4.13464]
[1777143597989,39.88,77315.1,40.9,0.03724,4e-05,4.08512]
[1777143600770,39.88,77321.89,40.9,0.03752,4e-05,4.11066]
[1777143606776,39.88,77311.7,40.9,0.03713,4e-05,4.07454]
[1777143611816,39.89,77316.93,40.9,0.03735,4e-05,4.09512]
[1777143617857,39.89,77327.73,40.9,0.03781,4e-05,4.13624]
[1777143624906,39.89,77331.54,40.9,0.03797,4e-05,4.15135]
[1777143629942,39.89,77331.7,40.9,0.03799,4e-05,4.15257]
[1777143635983,39.9,77331.52,40.9,0.03795,4e-05,4.14874]
[1777143643033,39.9,77332.56,40.9,0.03801,4e-05,4.15348]
[1777143649074,39.9,77330.82,40.9,0.03794,4e-05,4.14777]
[1777143654110,39.9,77330.85,40.9,0.03795,4e-05,4.14854]
[1777143659145,39.91,77330.9,40.9,0.03796,4e-05,4.14939]
[1777143664180,39.91,77331.0,40.9,0.03797,4e-05,4.15041]
[1777143669215,39.91,77332.25,40.9,0.03803,4e-05,4.15585]
[1777143674250,39.91,77331.78,40.9,0.03802,4e-05,4.15474]
[1777143680407,39.91,77332.05,40.9,0.03804,4e-05,4.15625]
[1777143686334,39.92,77332.08,40.9,0.03805,4e-05,4.1573]
[1777143693135,39.92,77332.02,40.9,0.03805,4e-05,4.15741]
[1777143699424,39.92,77332.93,40.9,0.03807,4e-05,4.15796]
[1777143704460,39.92,77332.89,40.9,0.03807,4e-05,4.15832]
[1777143708169,39.92,77332.86,40.9,0.03807,4e-05,4.15851]
[1777143713787,39.92,77332.78,40.9,0.03807,4e-05,4.15851]
[1777143719564,39.93,77333.34,40.9,0.03811,4e-05,4.16145]
[1777143724610,39.93,77333.39,40.9,0.03811,4e-05,4.16201]
[1777143730646,39.93,77334.74,40.9,0.03817,4e-05,4.16764]
[1777143735681,39.93,77332.38,40.9,0.03808,4e-05,4.15931]
[1777143740716,39.93,77331.44,40.9,0.03805,4e-05,4.1563]
[1777143745752,39.93,77331.52,40.9,0.03806,4e-05,4.15712]
[1777143750787,39.93,77331.81,40.9,0.03808,4e-05,4.15869]
[1777143756828,39.94,77331.57,40.9,0.03804,4e-05,4.15443]
[1777143761864,39.94,77332.68,40.9,0.03809,4e-05,4.15903]
[1777143766899,39.94,77331.81,40.9,0.03806,4e-05,4.15622]
[1777143773948,39.94,77327.56,40.9,0.03789,4e-05,4.14116]
[1777143784017,39.95,77326.58,40.9,0.03787,4e-05,4.13873]
[1777143789053,39.95,77326.31,40.9,0.03786,4e-05,4.1384]
[1777143790418,39.95,77325.97,40.9,0.03785,4e-05,4.13727]
[1777143797199,39.95,77326.0,40.9,0.03786,4e-05,4.13808]
[1777143803153,39.95,77326.37,40.9,0.03789,4e-05,4.14054]
[1777143808189,39.95,77328.18,40.9,0.03797,4e-05,4.14789]
[1777143814230,39.96,77328.13,40.9,0.03794,4e-05,4.14448]
[1777143820338,39.96,77328.13,40.9,0.03794,4e-05,4.14484]
[1777143831086,39.96,77328.13,40.9,0.03795,4e-05,4.14568]
[1777143838108,39.96,77328.12,40.9,0.03797,4e-05,4.14682]
[1777143843441,39.97,77328.21,40.9,0.03798,4e-05,4.14777]
[1777143848475,39.97,77328.25,40.9,0.03798,4e-05,4.14824]
[1777143853602,39.97,77329.32,40.9,0.03803,4e-05,4.15246]
[1777143859271,39.97,77329.29,40.9,0.03803,4e-05,4.15245]
[1777143865594,39.97,77332.66,40.9,0.03817,4e-05,4.16552]
[1777143871637,39.97,77333.33,40.9,0.03817,4e-05,4.16419]
[1777143880699,39.97,77333.15,40.9,0.03816,4e-05,4.1637]
[1777143887749,39.97,77334.46,40.9,0.03822,4e-05,4.16874]
[1777143893792,39.97,77334.27,40.9,0.03821,4e-05,4.1681]
[1777143898827,39.97,77325.77,40.9,0.03786,4e-05,4.13655]
[1777143903866,39.97,77328.94,40.9,0.038,4e-05,4.1486]
[1777143909014,39.97,77329.19,40.9,0.03801,4e-05,4.14971]
[1777143914944,39.97,77331.47,40.9,0.03811,4e-05,4.15846]
[1777143919439,39.97,77331.47,40.9,0.03811,4e-05,4.15846]
[1777143920987,39.97,77317.27,40.9,0.03753,4e-05,4.10596]
[1777143922656,39.97,77309.63,40.9,0.03722,4e-05,4.0779]
[1777143927056,39.98,77307.94,40.9,0.03716,4e-05,4.07238]
[1777143929458,39.98,77303.46,40.9,0.03698,4e-05,4.05651]
[1777143929992,39.98,77303.46,40.9,0.03698,4e-05,4.05651]
[1777143933606,39.98,77300.77,40.9,0.03685,4e-05,4.04346]
[1777143939114,39.99,77300.69,40.9,0.03686,4e-05,4.04496]
[1777143948178,39.99,77301.26,40.9,0.03691,4e-05,4.0495]
[1777143953213,40.0,77301.61,40.9,0.03694,4e-05,4.05215]
[1777143958248,40.0,77301.9,40.9,0.03697,4e-05,4.05455]
[1777143962023,40.0,77301.53,40.9,0.03696,4e-05,4.05372]
[1777143967311,40.01,77302.04,40.9,0.037,4e-05,4.05742]
[1777143974621,40.01,77302.08,40.9,0.03701,4e-05,4.05781]
[1777143983423,40.02,77302.56,40.9,0.03706,4e-05,4.06309]
[1777143985145,40.02,77302.56,40.9,0.03706,4e-05,4.06309]
[1777143990471,40.02,77307.46,40.9,0.03728,4e-05,4.08246]
[1777143995507,40.03,77307.14,40.9,0.03724,4e-05,4.07819]
[1777144000541,40.03,77307.06,40.9,0.03725,4e-05,4.07868]
[1777144006585,40.03,77306.93,40.9,0.03725,4e-05,4.07926]
[1777144008191,40.03,77306.93,40.9,0.03725,4e-05,4.07926]
[1777144008203,40.03,77306.93,40.9,0.03725,4e-05,4.07926]
[1777144014911,40.04,77307.32,40.9,0.03728,4e-05,4.08172]
[1777144020143,40.04,77307.11,40.9,0.03728,4e-05,4.08171]
[1777144026730,40.04,77307.19,40.9,0.0373,4e-05,4.08322]
[1777144031765,40.04,77307.27,40.9,0.03731,4e-05,4.08422]
[1777144037169,40.04,77307.05,40.9,0.0373,4e-05,4.08354]
[1777144047880,40.05,77306.98,40.9,0.03732,4e-05,4.08525]
[1777144057596,40.05,77306.57,40.9,0.03728,4e-05,4.08042]
[1777144063993,40.06,77306.16,40.9,0.03728,4e-05,4.08079]
[1777144069027,40.06,77306.42,40.9,0.0373,4e-05,4.08258]
[1777144074831,40.06,77306.52,40.9,0.03731,4e-05,4.08329]
[1777144080105,40.07,77306.22,40.9,0.03731,4e-05,4.08371]
[1777144085140,40.07,77305.97,40.9,0.03731,4e-05,4.08365]
[1777144090392,40.07,77306.28,40.9,0.03733,4e-05,4.08531]
[1777144098230,40.08,77306.19,40.9,0.03735,4e-05,4.0867]
[1777144107219,40.08,77306.19,40.9,0.03735,4e-05,4.0867]
[1777144118392,40.09,77306.2,40.9,0.03735,4e-05,4.08624]
[1777144127456,40.09,77306.69,40.9,0.03739,4e-05,4.08965]
[1777144133499,40.09,77310.25,40.9,0.03755,4e-05,4.1037]
[1777144142561,40.1,77310.5,40.9,0.03757,4e-05,4.10583]
[1777144148318,40.1,77310.52,40.9,0.03757,4e-05,4.10627]
[1777144154650,40.1,77309.69,40.9,0.03755,4e-05,4.10421]
[1777144159686,40.1,77314.41,40.9,0.03775,4e-05,4.12214]
[1777144165728,40.1,77314.61,40.9,0.03776,4e-05,4.12332]
[1777144171264,40.11,77314.61,40.9,0.03777,4e-05,4.12367]
[1777144176804,40.11,77313.9,40.9,0.03771,4e-05,4.11765]
[1777144184860,40.11,77314.62,40.9,0.03775,4e-05,4.12088]
[1777144192916,40.11,77317.31,40.9,0.03786,4e-05,4.13132]
[1777144198497,40.11,77317.31,40.9,0.03786,4e-05,4.13132]
[1777144203993,40.11,77315.18,40.9,0.03778,4e-05,4.12418]
[1777144209538,40.11,77316.02,40.9,0.03782,4e-05,4.12757]
[1777144215071,40.11,77319.76,40.9,0.03798,4e-05,4.14177]
[1777144220106,40.11,77321.09,40.9,0.03803,4e-05,4.14687]
[1777144226147,40.12,77321.21,40.9,0.03804,4e-05,4.1475]
[1777144231183,40.12,77328.05,40.9,0.03829,4e-05,4.16907]
[1777144237224,40.12,77327.88,40.9,0.03828,4e-05,4.16845]
[1777144242260,40.12,77336.5,40.9,0.03864,4e-05,4.20063]
[1777144242935,40.12,77336.5,40.9,0.03864,4e-05,4.20063]
[1777144248303,40.11,77333.73,40.9,0.03852,4e-05,4.19006]
[1777144250816,40.11,77332.82,40.9,0.03849,4e-05,4.18662]
[1777144256358,40.12,77322.11,40.9,0.03804,4e-05,4.14695]
[1777144259969,40.12,77322.61,40.9,0.03807,4e-05,4.149]
[1777144268442,40.12,77322.45,40.9,0.03807,4e-05,4.14898]
[1777144273478,40.12,77322.04,40.9,0.03805,4e-05,4.14781]
[1777144278514,40.12,77321.73,40.9,0.03805,4e-05,4.14704]
[1777144283551,40.12,77320.66,40.9,0.03801,4e-05,4.14347]
[1777144288585,40.12,77320.51,40.9,0.03801,4e-05,4.14335]
[1777144293621,40.12,77320.28,40.9,0.03797,4e-05,4.139]
[1777144294004,40.12,77320.28,40.9,0.03797,4e-05,4.139]
[1777144299663,40.13,77320.85,40.9,0.038,4e-05,4.14166]
[1777144307646,40.13,77320.87,40.9,0.038,4e-05,4.14192]
[1777144307855,40.13,77320.6,40.9,0.03799,4e-05,4.14145]
[1777144308210,40.13,77320.6,40.9,0.03799,4e-05,4.14145]
[1777144308226,40.13,77320.6,40.9,0.03799,4e-05,4.14145]
[1777144313761,40.13,77313.98,40.9,0.03773,4e-05,4.11757]
[1777144318806,40.13,77313.93,40.9,0.03774,4e-05,4.11811]
[1777144324710,40.13,77313.34,40.9,0.03772,4e-05,4.11654]
[1777144327946,40.14,77313.24,40.9,0.03772,4e-05,4.117]
[1777144328147,40.14,77313.24,40.9,0.03772,4e-05,4.117]
[1777144328409,40.14,77313.24,40.9,0.03772,4e-05,4.117]
[1777144328736,40.14,77328.67,40.9,0.03836,4e-05,4.17441]
[1777144329666,40.14,77351.29,40.9,0.03931,4e-05,4.25937]
[1777144334233,40.14,77346.1,40.9,0.03909,4e-05,4.23962]
[1777144334931,40.14,77346.03,40.9,0.03908,4e-05,4.23934]
[1777144339729,40.14,77345.85,40.9,0.03908,4e-05,4.23859]
[1777144340665,40.14,77345.49,40.9,0.03906,4e-05,4.23722]
[1777144345998,40.14,77343.58,40.9,0.03898,4e-05,4.22998]
[1777144352040,40.14,77339.83,40.9,0.03879,4e-05,4.21195]
[1777144355964,40.14,77340.21,40.9,0.0388,4e-05,4.21343]
[1777144361103,40.14,77340.47,40.9,0.03882,4e-05,4.2145]
[1777144366139,40.14,77341.1,40.9,0.03884,4e-05,4.21691]
[1777144372180,40.14,77341.24,40.9,0.03885,4e-05,4.21744]
[1777144377215,40.14,77341.19,40.9,0.03885,4e-05,4.21721]
[1777144382251,40.14,77341.28,40.9,0.03885,4e-05,4.21748]
[1777144387286,40.14,77340.08,40.9,0.0388,4e-05,4.2129]
[1777144393328,40.14,77340.32,40.9,0.03881,4e-05,4.21374]
[1777144399369,40.14,77340.26,40.9,0.03881,4e-05,4.2135]
[1777144404404,40.14,77340.17,40.9,0.0388,4e-05,4.21317]
[1777144409439,40.14,77339.22,40.9,0.03876,4e-05,4.20965]
[1777144414641,40.14,77339.13,40.9,0.03873,4e-05,4.20538]
[1777144426657,40.14,77338.48,40.9,0.0387,4e-05,4.2031]
[1777144436630,40.14,77338.72,40.9,0.03871,4e-05,4.20429]
[1777144442672,40.14,77338.8,40.9,0.03872,4e-05,4.20462]
[1777144447707,40.14,77339.66,40.9,0.03875,4e-05,4.20785]
[1777144452744,40.14,77339.75,40.9,0.03876,4e-05,4.20817]
[1777144459793,40.14,77339.8,40.9,0.03876,4e-05,4.20832]
[1777144464827,40.14,77339.67,40.9,0.03875,4e-05,4.20779]
[1777144471877,40.14,77339.83,40.9,0.03872,4e-05,4.20436]
[1777144476911,40.14,77345.36,40.9,0.03895,4e-05,4.22499]
[1777144483339,40.14,77345.16,40.9,0.03894,4e-05,4.22414]
[1777144488996,40.13,77345.02,40.9,0.03893,4e-05,4.22312]
[1777144494030,40.13,77346.33,40.9,0.03898,4e-05,4.22774]
[1777144499066,40.13,77346.47,40.9,0.03899,4e-05,4.22793]
[1777144504101,40.13,77346.8,40.9,0.039,4e-05,4.22875]
[1777144509136,40.13,77347.66,40.9,0.03903,4e-05,4.23161]
[1777144514170,40.13,77347.79,40.9,0.03903,4e-05,4.23171]
[1777144521219,40.13,77346.61,40.9,0.03897,4e-05,4.22673]
[1777144526255,40.13,77343.29,40.9,0.03883,4e-05,4.214]
[1777144532297,40.13,77342.9,40.9,0.03878,4e-05,4.20829]
[1777144537331,40.13,77342.94,40.9,0.03878,4e-05,4.20826]
[1777144544380,40.12,77343.04,40.9,0.03878,4e-05,4.20838]
[1777144550423,40.12,77342.75,40.9,0.03876,4e-05,4.20712]
[1777144560492,40.12,77342.75,40.9,0.03876,4e-05,4.20686]
[1777144566017,40.12,77342.61,40.9,0.03876,4e-05,4.20631]
[1777144572655,40.12,77342.86,40.9,0.03876,4e-05,4.20714]
[1777144582648,40.12,77342.05,40.9,0.03873,4e-05,4.20386]
[1777144596746,40.12,77340.09,40.9,0.03861,4e-05,4.19257]
[1777144602185,40.12,77340.18,40.9,0.03862,4e-05,4.19293]
[1777144607823,40.12,77340.69,40.9,0.03864,4e-05,4.19488]
[1777144617893,40.12,77340.69,40.9,0.03864,4e-05,4.1949]
[1777144618148,40.12,77340.69,40.9,0.03864,4e-05,4.1949]
[1777144623939,40.12,77340.65,40.9,0.03864,4e-05,4.19477]
[1777144632998,40.12,77340.65,40.9,0.03864,4e-05,4.19483]
[1777144634314,40.12,77340.65,40.9,0.03864,4e-05,4.19483]
[1777144634478,40.12,77340.65,40.9,0.03864,4e-05,4.19483]
[1777144642061,40.12,77339.38,40.9,0.03858,4e-05,4.19012]
[1777144647096,40.12,77339.5,40.9,0.03859,4e-05,4.19062]
[1777144654145,40.12,77339.89,40.9,0.03857,4e-05,4.18816]
[1777144660189,40.12,77340.28,40.9,0.03859,4e-05,4.1897]
[1777144666229,40.12,77341.92,40.9,0.03866,4e-05,4.19589]
[1777144674285,40.12,77344.05,40.9,0.03875,4e-05,4.20388]
[1777144679320,40.12,77352.12,40.9,0.03909,4e-05,4.23409]
[1777144684355,40.12,77351.15,40.9,0.03904,4e-05,4.2302]
[1777144695432,40.12,77351.77,40.9,0.03906,4e-05,4.23208]
[1777144700466,40.12,77349.91,40.9,0.03898,4e-05,4.22491]
[1777144705501,40.12,77350.42,40.9,0.039,4e-05,4.2267]
[1777144711544,40.12,77350.39,40.9,0.03897,4e-05,4.22245]
[1777144716579,40.12,77346.81,40.9,0.03882,4e-05,4.20897]
[1777144725641,40.12,77347.77,40.9,0.03886,4e-05,4.21258]
[1777144730677,40.12,77350.15,40.9,0.03895,4e-05,4.22149]
[1777144737726,40.12,77352.25,40.9,0.03904,4e-05,4.22924]
[1777144743767,40.12,77353.14,40.9,0.03908,4e-05,4.23242]
[1777144753841,40.12,77353.15,40.9,0.03907,4e-05,4.2321]
[1777144762903,40.12,77353.94,40.9,0.0391,4e-05,4.23471]
[1777144767939,40.12,77354.79,40.9,0.03914,4e-05,4.23769]
[1777144772974,40.11,77356.07,40.9,0.03915,4e-05,4.23824]
[1777144778009,40.11,77356.25,40.9,0.03916,4e-05,4.23863]
[1777144787074,40.11,77356.28,40.9,0.03915,4e-05,4.23822]
[1777144792109,40.11,77356.3,40.9,0.03915,4e-05,4.23798]
[1777144802179,40.11,77356.07,40.9,0.03913,4e-05,4.23641]
[1777144807214,40.11,77355.71,40.9,0.03911,4e-05,4.23467]
[1777144812249,40.11,77355.72,40.9,0.03911,4e-05,4.23429]
[1777144817283,40.11,77347.71,40.9,0.03877,4e-05,4.20382]
[1777144822319,40.11,77347.55,40.9,0.03876,4e-05,4.20302]
[1777144827358,40.1,77346.8,40.9,0.03872,4e-05,4.2]
[1777144832390,40.1,77341.68,40.9,0.03847,4e-05,4.17669]
[1777144834306,40.1,77341.68,40.9,0.03847,4e-05,4.17669]
[1777144839439,40.1,77340.23,40.9,0.03842,4e-05,4.17136]
[1777144844474,40.1,77340.46,40.9,0.03843,4e-05,4.17235]
[1777144847598,40.11,77340.31,40.9,0.03842,4e-05,4.17187]
[1777144854543,40.11,77340.0,40.9,0.03841,4e-05,4.17112]
[1777144863278,40.11,77340.2,40.9,0.03842,4e-05,4.17211]
[1777144871856,40.11,77340.2,40.9,0.03843,4e-05,4.17276]
[1777144880946,40.11,77340.14,40.9,0.03843,4e-05,4.173]
[1777144886768,40.11,77342.37,40.9,0.03854,4e-05,4.1822]
[1777144891803,40.11,77347.72,40.9,0.03873,4e-05,4.19852]
[1777144897845,40.11,77349.41,40.9,0.0388,4e-05,4.205]
[1777144902881,40.11,77347.9,40.9,0.03874,4e-05,4.19944]
[1777144907916,40.12,77348.35,40.9,0.03876,4e-05,4.20127]
[1777144914964,40.12,77348.32,40.9,0.03876,4e-05,4.20136]
[1777144921006,40.12,77348.62,40.9,0.03878,4e-05,4.20265]
[1777144928056,40.12,77347.97,40.9,0.03875,4e-05,4.20044]
[1777144934492,40.12,77347.83,40.9,0.03875,4e-05,4.20004]
[1777144934495,40.12,77347.83,40.9,0.03875,4e-05,4.20004]
[1777144934621,40.12,77347.83,40.9,0.03875,4e-05,4.20004]
[1777144947189,40.12,77348.3,40.9,0.03877,4e-05,4.20228]
[1777144953231,40.12,77351.56,40.9,0.03887,4e-05,4.21068]
[1777144960958,40.12,77351.56,40.9,0.03887,4e-05,4.21068]
[1777144966323,40.12,77352.02,40.9,0.0389,4e-05,4.21263]
[1777144975016,40.12,77352.16,40.9,0.0389,4e-05,4.2132]
[1777144982435,40.12,77352.64,40.9,0.03893,4e-05,4.21523]
[1777144987622,40.12,77352.64,40.9,0.03893,4e-05,4.21523]
[1777144993512,40.12,77352.65,40.9,0.03893,4e-05,4.21544]
[1777145001687,40.12,77352.65,40.9,0.03893,4e-05,4.2155]
[1777145008753,40.12,77352.65,40.9,0.03893,4e-05,4.21562]
[1777145017948,40.12,77352.65,40.9,0.0389,4e-05,4.21185]
[1777145018615,40.12,77352.65,40.9,0.0389,4e-05,4.21195]
[1777145018618,40.12,77352.65,40.9,0.0389,4e-05,4.21195]
[1777145025184,40.12,77355.12,40.9,0.039,4e-05,4.22135]
[1777145035347,40.12,77357.01,40.9,0.03908,4e-05,4.22844]
[1777145040841,40.12,77358.34,40.9,0.03914,4e-05,4.23325]
[1777145045876,40.12,77358.68,40.9,0.03915,4e-05,4.23434]
[1777145051919,40.12,77359.17,40.9,0.03917,4e-05,4.23588]
[1777145056954,40.12,77360.57,40.9,0.03922,4e-05,4.24087]
[1777145062995,40.12,77358.99,40.9,0.03915,4e-05,4.23453]
[1777145068030,40.12,77360.05,40.9,0.03919,4e-05,4.23822]
[1777145073065,40.12,77366.59,40.9,0.03943,4e-05,4.25854]
[1777145078101,40.12,77366.42,40.9,0.03942,4e-05,4.25739]
[1777145083136,40.11,77365.7,40.9,0.03938,4e-05,4.25419]
[1777145088170,40.11,77365.82,40.9,0.03938,4e-05,4.25418]
[1777145093206,40.11,77364.67,40.9,0.03933,4e-05,4.24938]
[1777145098240,40.11,77363.71,40.9,0.03928,4e-05,4.24536]
[1777145103276,40.11,77352.19,40.9,0.03879,4e-05,4.2017]
[1777145108311,40.11,77347.53,40.9,0.0386,4e-05,4.18425]
[1777145113346,40.11,77347.54,40.9,0.0386,4e-05,4.18437]
[1777145118380,40.11,77348.22,40.9,0.03863,4e-05,4.18694]
[1777145123647,40.11,77347.97,40.9,0.03862,4e-05,4.18601]
[1777145129723,40.11,77347.89,40.9,0.03862,4e-05,4.1857]
[1777145129752,40.11,77347.89,40.9,0.03862,4e-05,4.1857]
[1777145136513,40.11,77347.37,40.9,0.03856,4e-05,4.17982]
[1777145143782,40.11,77347.37,40.9,0.03856,4e-05,4.17986]
[1777145149607,40.11,77347.1,40.9,0.03855,4e-05,4.17908]
[1777145154640,40.11,77341.76,40.9,0.03833,4e-05,4.15937]
[1777145160682,40.11,77341.17,40.9,0.03831,4e-05,4.15762]
[1777145165716,40.11,77340.48,40.9,0.03829,4e-05,4.15552]
[1777145171314,40.11,77340.63,40.9,0.0383,4e-05,4.1564]
[1777145176794,40.12,77341.05,40.9,0.03833,4e-05,4.15894]
[1777145184849,40.12,77340.84,40.9,0.03833,4e-05,4.15908]
[1777145193913,40.12,77340.15,40.9,0.03828,4e-05,4.15359]
[1777145200961,40.13,77342.57,40.9,0.03839,4e-05,4.16346]
[1777145205998,40.13,77339.84,40.9,0.03828,4e-05,4.15384]
[1777145213576,40.13,77339.66,40.9,0.03828,4e-05,4.15367]
[1777145219092,40.13,77339.63,40.9,0.03829,4e-05,4.15467]
[1777145227628,40.13,77339.67,40.9,0.0383,4e-05,4.15532]
[1777145233189,40.14,77339.93,40.9,0.03832,4e-05,4.15754]
[1777145238224,40.14,77339.28,40.9,0.0383,4e-05,4.15572]
[1777145245273,40.14,77339.36,40.9,0.03832,4e-05,4.15682]
[1777145251944,40.14,77339.7,40.9,0.03833,4e-05,4.15851]
[1777145257357,40.15,77340.32,40.9,0.03834,4e-05,4.15768]
[1777145263658,40.15,77340.36,40.9,0.03834,4e-05,4.15793]
[1777145269441,40.15,77340.31,40.9,0.03835,4e-05,4.15879]
[1777145275484,40.15,77337.53,40.9,0.03824,4e-05,4.14903]
[1777145280667,40.15,77337.19,40.9,0.03823,4e-05,4.14818]
[1777145286560,40.15,77336.59,40.9,0.03821,4e-05,4.14668]
[1777145291595,40.16,77323.2,40.9,0.03767,4e-05,4.09763]
[1777145296630,40.16,77317.29,40.9,0.03744,4e-05,4.07695]
[1777145301665,40.16,77317.23,40.9,0.03745,4e-05,4.07785]
[1777145307708,40.17,77317.14,40.9,0.03746,4e-05,4.07888]
[1777145315764,40.17,77317.08,40.9,0.03745,4e-05,4.07656]
[1777145320844,40.17,77317.13,40.9,0.03745,4e-05,4.0772]
[1777145325230,40.18,77317.03,40.9,0.03747,4e-05,4.07846]
[1777145331876,40.18,77316.77,40.9,0.03747,4e-05,4.07912]
[1777145337917,40.19,77313.06,40.9,0.03734,4e-05,4.0669]
[1777145341949,40.19,77297.41,40.9,0.03672,4e-05,4.0108]
[1777145344969,40.19,77285.91,40.9,0.03627,4e-05,3.97015]
[1777145351011,40.2,77282.97,40.9,0.03619,4e-05,3.96241]
[1777145356047,40.21,77276.35,40.9,0.03595,4e-05,3.94083]
[1777145361128,40.21,77276.46,40.9,0.03597,4e-05,3.94257]
[1777145367127,40.23,77276.37,40.9,0.03601,4e-05,3.94579]
[1777145372162,40.23,77277.42,40.9,0.03604,4e-05,3.94786]
[1777145377197,40.24,77277.64,40.9,0.03607,4e-05,3.95078]
[1777145382309,40.24,77277.52,40.9,0.03608,4e-05,3.95205]
[1777145389581,40.25,77277.51,40.9,0.0361,4e-05,3.95329]
[1777145398355,40.27,77277.49,40.9,0.03616,4e-05,3.95906]
[1777145403390,40.27,77277.19,40.9,0.03617,4e-05,3.96001]
[1777145408426,40.28,77275.39,40.9,0.03612,4e-05,3.95558]
[1777145420510,40.29,77276.41,40.9,0.03622,4e-05,3.96405]
[1777145427559,40.3,77274.16,40.9,0.03616,4e-05,3.9587]
[1777145432594,40.31,77274.2,40.9,0.03615,4e-05,3.95691]
[1777145438636,40.32,77275.13,40.9,0.03621,4e-05,3.96251]
[1777145443681,40.32,77275.13,40.9,0.03623,4e-05,3.96399]
[1777145452269,40.33,77275.59,40.9,0.03627,4e-05,3.96746]
[1777145457768,40.34,77275.79,40.9,0.03632,4e-05,3.97174]
[1777145462804,40.34,77275.75,40.9,0.03633,4e-05,3.97336]
[1777145467839,40.35,77276.89,40.9,0.0364,4e-05,3.97922]
[1777145477909,40.36,77277.55,40.9,0.03646,4e-05,3.98505]
[1777145486971,40.37,77275.65,40.9,0.03642,4e-05,3.98139]
[1777145492008,40.37,77273.17,40.9,0.03631,4e-05,3.97034]
[1777145497042,40.38,77272.0,40.9,0.03628,4e-05,3.96792]
[1777145502391,40.38,77270.12,40.9,0.03623,4e-05,3.96263]
[1777145505443,40.39,77270.64,40.9,0.03626,4e-05,3.96522]
[1777145509193,40.39,77270.51,40.9,0.03627,4e-05,3.9667]
[1777145517182,40.41,77270.16,40.9,0.03631,4e-05,3.96971]
[1777145522217,40.41,77270.57,40.9,0.03635,4e-05,3.97325]
[1777145527252,40.42,77270.49,40.9,0.03636,4e-05,3.975]
[1777145532394,40.42,77270.07,40.9,0.03636,4e-05,3.9743]
[1777145538328,40.43,77269.89,40.9,0.03639,4e-05,3.97723]
[1777145547392,40.44,77269.24,40.9,0.0364,4e-05,3.97834]
[1777145551649,40.45,77269.35,40.9,0.03642,4e-05,3.97986]
[1777145558920,40.45,77269.57,40.9,0.03642,4e-05,3.97861]
[1777145564511,40.46,77261.14,40.9,0.03611,4e-05,3.95093]
[1777145569548,40.46,77259.53,40.9,0.03607,4e-05,3.94682]
[1777145574583,40.47,77258.5,40.9,0.03604,4e-05,3.9448]
[1777145579617,40.47,77258.33,40.9,0.03606,4e-05,3.94583]
[1777145587674,40.48,77257.47,40.9,0.03605,4e-05,3.94531]
[1777145592708,40.49,77251.08,40.9,0.03582,4e-05,3.92426]
[1777145597743,40.49,77249.69,40.9,0.03579,4e-05,3.92118]
[1777145602778,40.5,77248.96,40.9,0.03578,4e-05,3.92051]
[1777145607813,40.51,77246.95,40.9,0.03572,4e-05,3.91533]
[1777145612849,40.51,77247.56,40.9,0.03574,4e-05,3.91558]
[1777145617884,40.52,77247.29,40.9,0.03575,4e-05,3.91655]
[1777145623925,40.53,77247.34,40.9,0.03577,4e-05,3.91907]
[1777145629968,40.53,77246.87,40.9,0.03578,4e-05,3.91975]
[1777145636012,40.54,77247.85,40.9,0.03585,4e-05,3.92556]
[1777145641044,40.55,77247.49,40.9,0.03585,4e-05,3.92616]
[1777145647086,40.55,77247.42,40.9,0.03587,4e-05,3.92813]
[1777145652122,40.56,77247.3,40.9,0.03589,4e-05,3.9295]
[1777145658163,40.57,77249.76,40.9,0.03601,4e-05,3.94034]
[1777145665752,40.57,77249.32,40.9,0.036,4e-05,3.93946]
[1777145674275,40.58,77249.65,40.9,0.03603,4e-05,3.94157]
[1777145679310,40.59,77249.84,40.9,0.03606,4e-05,3.944]
[1777145688373,40.6,77249.97,40.9,0.0361,4e-05,3.94765]
[1777145695423,40.61,77250.49,40.9,0.03615,4e-05,3.95231]
[1777145700458,40.61,77252.2,40.9,0.03624,4e-05,3.96016]
[1777145701464,40.61,77263.39,40.9,0.03669,4e-05,4.00056]
[1777145706499,40.62,77266.97,40.9,0.03684,4e-05,4.01477]
[1777145712542,40.62,77266.86,40.9,0.03686,4e-05,4.01587]
[1777145713288,40.62,77266.86,40.9,0.03686,4e-05,4.01587]
[1777145718584,40.63,77263.38,40.9,0.03673,4e-05,4.00476]
[1777145723619,40.63,77257.65,40.9,0.03652,4e-05,3.98562]
[1777145724296,40.63,77257.65,40.9,0.03652,4e-05,3.98562]
[1777145729660,40.64,77257.57,40.9,0.03654,4e-05,3.98709]
[1777145735703,40.64,77258.0,40.9,0.03654,4e-05,3.98653]
[1777145741745,40.65,77258.17,40.9,0.03657,4e-05,3.98893]
[1777145747788,40.65,77257.59,40.9,0.03657,4e-05,3.98867]
[1777145752822,40.66,77257.16,40.9,0.03657,4e-05,3.98861]
[1777145757857,40.66,77257.35,40.9,0.03659,4e-05,3.99073]
[1777145762895,40.67,77257.34,40.9,0.0366,4e-05,3.99209]
[1777145767932,40.67,77257.17,40.9,0.03661,4e-05,3.99284]
[1777145772967,40.68,77257.14,40.9,0.03663,4e-05,3.99404]
[1777145781023,40.68,77257.05,40.9,0.03665,4e-05,3.99579]
[1777145788072,40.69,77256.95,40.9,0.03666,4e-05,3.99718]
[1777145797135,40.69,77257.56,40.9,0.03668,4e-05,3.99765]
[1777145802169,40.7,77257.9,40.9,0.0367,4e-05,4.00007]
[1777145807205,40.7,77257.82,40.9,0.03671,4e-05,4.00095]
[1777145818281,40.71,77258.7,40.9,0.03678,4e-05,4.00663]
[1777145823319,40.71,77258.26,40.9,0.03677,4e-05,4.00616]
[1777145829362,40.72,77258.28,40.9,0.03679,4e-05,4.00754]
[1777145836412,40.72,77258.74,40.9,0.03682,4e-05,4.01068]
[1777145841446,40.72,77258.87,40.9,0.03684,4e-05,4.01219]
[1777145846481,40.73,77258.86,40.9,0.03685,4e-05,4.01317]
[1777145853532,40.73,77258.37,40.9,0.03681,4e-05,4.00891]
[1777145858567,40.74,77257.96,40.9,0.03681,4e-05,4.00845]
[1777145864608,40.74,77258.44,40.9,0.03684,4e-05,4.0116]
[1777145869644,40.74,77257.54,40.9,0.03682,4e-05,4.00938]
[1777145874678,40.75,77257.9,40.9,0.03684,4e-05,4.01168]
[1777145880721,40.75,77257.31,40.9,0.03683,4e-05,4.01077]
[1777145886762,40.76,77254.44,40.9,0.03676,4e-05,4.00372]
[1777145891797,40.76,77251.31,40.9,0.03665,4e-05,3.99364]
[1777145896832,40.77,77251.13,40.9,0.03665,4e-05,3.99422]
[1777145901872,40.77,77250.38,40.9,0.03664,4e-05,3.99282]
[1777145906907,40.78,77250.63,40.9,0.03666,4e-05,3.99501]
[1777145912125,40.78,77250.38,40.9,0.03663,4e-05,3.99127]
[1777145917849,40.78,77250.35,40.9,0.03665,4e-05,3.99273]
[1777145924026,40.79,77250.22,40.9,0.03666,4e-05,3.99402]
[1777145929061,40.79,77250.46,40.9,0.03668,4e-05,3.99605]
[1777145935108,40.8,77250.4,40.9,0.0367,4e-05,3.99721]
[1777145940143,40.8,77251.48,40.9,0.03675,4e-05,4.00222]
[1777145947192,40.81,77251.62,40.9,0.03678,4e-05,4.00432]
[1777145953235,40.81,77251.8,40.9,0.0368,4e-05,4.00637]
[1777145958269,40.81,77251.73,40.9,0.03681,4e-05,4.00722]
[1777145963304,40.82,77251.71,40.9,0.03682,4e-05,4.00822]
[1777145968340,40.82,77249.2,40.9,0.03673,4e-05,4.0003]
[1777145973375,40.82,77248.03,40.9,0.03666,4e-05,3.99333]
[1777145978409,40.83,77247.9,40.9,0.03667,4e-05,3.99398]
[1777145983445,40.83,77246.49,40.9,0.03663,4e-05,3.99004]
[1777145989487,40.84,77246.33,40.9,0.03664,4e-05,3.99086]
[1777145994522,40.84,77246.94,40.9,0.03668,4e-05,3.99423]
[1777145999557,40.84,77246.95,40.9,0.03669,4e-05,3.99542]
[1777146004592,40.85,77250.02,40.9,0.03682,4e-05,4.00752]
[1777146012647,40.85,77249.21,40.9,0.0368,4e-05,4.00548]
[1777146022718,40.86,77249.17,40.9,0.03683,4e-05,4.0083]
[1777146029766,40.86,77248.85,40.9,0.03684,4e-05,4.00855]
[1777146034802,40.87,77247.51,40.9,0.03676,4e-05,4.00085]
[1777146040844,40.87,77247.3,40.9,0.03677,4e-05,4.00133]
[1777146045879,40.87,77247.3,40.9,0.03678,4e-05,4.00251]
[1777146050915,40.88,77248.22,40.9,0.03683,4e-05,4.00674]
[1777146055950,40.88,77248.15,40.9,0.03683,4e-05,4.00741]
[1777146060985,40.88,77249.05,40.9,0.03688,4e-05,4.01153]
[1777146066520,40.88,77249.05,40.9,0.03688,4e-05,4.01153]
[1777146072065,40.9,77256.1,40.9,0.03723,4e-05,4.04302]
[1777146077100,40.9,77259.01,40.9,0.03735,4e-05,4.05409]
[1777146083664,40.91,77258.76,40.9,0.03735,4e-05,4.05384]
[1777146089184,40.91,77259.28,40.9,0.03738,4e-05,4.05639]
[1777146094218,40.91,77255.58,40.9,0.0372,4e-05,4.03976]
[1777146094675,40.91,77255.58,40.9,0.0372,4e-05,4.03976]
[1777146100260,40.91,77253.9,40.9,0.03715,4e-05,4.03467]
[1777146105296,40.91,77253.55,40.9,0.03714,4e-05,4.03427]
[1777146110331,40.92,77248.19,40.9,0.03694,4e-05,4.01601]
[1777146115366,40.92,77247.11,40.9,0.03691,4e-05,4.01322]
[1777146123422,40.93,77247.06,40.9,0.03693,4e-05,4.01474]
[1777146128456,40.93,77246.86,40.9,0.03693,4e-05,4.01501]
[1777146136513,40.93,77246.75,40.9,0.03694,4e-05,4.01611]
[1777146141549,40.94,77249.15,40.9,0.03705,4e-05,4.02553]
[1777146148599,40.94,77249.84,40.9,0.03709,4e-05,4.02916]
[1777146161691,40.95,77249.52,40.9,0.03707,4e-05,4.02639]
[1777146166726,40.95,77249.16,40.9,0.03706,4e-05,4.02602]
[1777146176795,40.96,77249.15,40.9,0.03708,4e-05,4.02787]
[1777146185859,40.96,77249.13,40.9,0.0371,4e-05,4.0295]
[1777146193914,40.97,77249.19,40.9,0.03712,4e-05,4.03111]
[1777146199970,40.97,77249.27,40.9,0.03713,4e-05,4.03204]
[1777146205998,40.97,77248.88,40.9,0.03713,4e-05,4.03184]
[1777146211040,40.97,77247.6,40.9,0.03705,4e-05,4.02418]
[1777146219096,40.98,77244.22,40.9,0.03693,4e-05,4.01339]
[1777146224131,40.98,77246.53,40.9,0.03703,4e-05,4.02241]
[1777146229166,40.98,77246.38,40.9,0.03704,4e-05,4.02257]
[1777146236219,40.99,77246.9,40.9,0.03707,4e-05,4.0254]
[1777146241254,40.99,77247.11,40.9,0.03708,4e-05,4.02688]
[1777146246289,40.99,77247.66,40.9,0.03711,4e-05,4.0296]
[1777146251323,40.99,77248.34,40.9,0.03715,4e-05,4.03279]
[1777146259379,41.0,77248.01,40.9,0.03715,4e-05,4.03283]
[1777146264414,41.0,77245.54,40.9,0.03706,4e-05,4.02476]
[1777146267116,41.0,77243.82,40.9,0.037,4e-05,4.01897]
[1777146272471,41.0,77243.43,40.9,0.03696,4e-05,4.01471]
[1777146277506,41.01,77243.31,40.9,0.03696,4e-05,4.01514]
[1777146282540,41.01,77243.63,40.9,0.03699,4e-05,4.0171]
[1777146287852,41.01,77243.64,40.9,0.03699,4e-05,4.01745]
[1777146288583,41.01,77221.56,40.9,0.03613,4e-05,3.93966]
[1777146292866,41.02,77215.6,40.9,0.03591,4e-05,3.91959]
[1777146298161,41.07,77214.09,40.9,0.03606,4e-05,3.93277]
[1777146303834,41.08,77214.18,40.9,0.03608,4e-05,3.93459]
[1777146309729,41.1,77218.45,40.9,0.03632,4e-05,3.95635]
[1777146317785,41.11,77218.66,40.9,0.03638,4e-05,3.96147]
[1777146318102,41.11,77218.66,40.9,0.03638,4e-05,3.96147]
[1777146323828,41.12,77218.66,40.9,0.03639,4e-05,3.96298]
[1777146326166,41.12,77218.66,40.9,0.03639,4e-05,3.96298]
[1777146334521,41.12,77218.74,40.9,0.03641,4e-05,3.96475]
[1777146339943,41.13,77218.77,40.9,0.03641,4e-05,3.96344]
[1777146349772,41.13,77218.6,40.9,0.03641,4e-05,3.96358]
[1777146355048,41.14,77221.43,40.9,0.03655,4e-05,3.97649]
[1777146360083,41.15,77218.68,40.9,0.03646,4e-05,3.96791]
[1777146365118,41.15,77217.28,40.9,0.03642,4e-05,3.96414]
[1777146375192,41.16,77217.28,40.9,0.03645,4e-05,3.96674]
[1777146384255,41.17,77218.64,40.9,0.03652,4e-05,3.97357]
[1777146389292,41.17,77219.31,40.9,0.03656,4e-05,3.97704]
[1777146394327,41.17,77223.86,40.9,0.03672,4e-05,3.99026]
[1777146399364,41.18,77233.94,40.9,0.03716,4e-05,4.02987]
[1777146404398,41.19,77230.12,40.9,0.03701,4e-05,4.01691]
[1777146409434,41.19,77230.3,40.9,0.03703,4e-05,4.01826]
[1777146416483,41.19,77230.01,40.9,0.03703,4e-05,4.01815]
[1777146421518,41.19,77229.73,40.9,0.03702,4e-05,4.01777]
[1777146426552,41.2,77229.18,40.9,0.03701,4e-05,4.01642]
[1777146431588,41.2,77228.21,40.9,0.03698,4e-05,4.01355]
[1777146436623,41.2,77230.15,40.9,0.03706,4e-05,4.02102]
[1777146441658,41.2,77229.86,40.9,0.03705,4e-05,4.02049]
[1777146442037,41.2,77229.86,40.9,0.03705,4e-05,4.02049]
[1777146447699,41.2,77229.35,40.9,0.03704,4e-05,4.01929]
[1777146453741,41.2,77229.46,40.9,0.03702,4e-05,4.01637]
[1777146458777,41.21,77230.0,40.9,0.03704,4e-05,4.01878]
[1777146463812,41.21,77228.49,40.9,0.03699,4e-05,4.01389]
[1777146468849,41.21,77227.85,40.9,0.03697,4e-05,4.01213]
[1777146473883,41.21,77229.01,40.9,0.03702,4e-05,4.01675]
[1777146474468,41.21,77229.01,40.9,0.03702,4e-05,4.01675]
[1777146479926,41.21,77228.08,40.9,0.03699,4e-05,4.01402]
[1777146484962,41.21,77234.64,40.9,0.03726,4e-05,4.03784]
[1777146489997,41.22,77239.05,40.9,0.03744,4e-05,4.05417]
[1777146495031,41.22,77239.19,40.9,0.03746,4e-05,4.05563]
[1777146502081,41.22,77239.43,40.9,0.03748,4e-05,4.05741]
[1777146507116,41.22,77239.51,40.9,0.03748,4e-05,4.05777]
[1777146512151,41.22,77246.37,40.9,0.03772,4e-05,4.07843]
[1777146518193,41.22,77246.37,40.9,0.03772,4e-05,4.07846]
[1777146525585,41.22,77246.95,40.9,0.03774,4e-05,4.08059]
[1777146526580,41.22,77246.95,40.9,0.03774,4e-05,4.08067]
[1777146532465,41.22,77247.04,40.9,0.03775,4e-05,4.08106]
[1777146538332,41.22,77252.46,40.9,0.03797,4e-05,4.10071]
[1777146543783,41.22,77252.5,40.9,0.03797,4e-05,4.10077]
[1777146553438,41.22,77259.19,40.9,0.03823,4e-05,4.12444]
[1777146558473,41.22,77259.29,40.9,0.03824,4e-05,4.12452]
[1777146564171,41.22,77258.36,40.9,0.03819,4e-05,4.12089]
[1777146570560,41.22,77257.3,40.9,0.03815,4e-05,4.1168]
[1777146575594,41.22,77257.5,40.9,0.03812,4e-05,4.11341]
[1777146583650,41.22,77257.35,40.9,0.03811,4e-05,4.11266]
[1777146588687,41.22,77257.38,40.9,0.03811,4e-05,4.11266]
[1777146593722,41.22,77257.95,40.9,0.03813,4e-05,4.11461]
[1777146598757,41.22,77258.29,40.9,0.03815,4e-05,4.11572]
[1777146604292,41.22,77258.27,40.9,0.03814,4e-05,4.11556]
[1777146609836,41.22,77258.13,40.9,0.03814,4e-05,4.1149]
[1777146615878,41.21,77258.13,40.9,0.03814,4e-05,4.11477]
[1777146620913,41.21,77258.12,40.9,0.03813,4e-05,4.11461]
[1777146627962,41.21,77258.12,40.9,0.03813,4e-05,4.11444]
[1777146632997,41.21,77258.2,40.9,0.0381,4e-05,4.11064]
[1777146643066,41.21,77258.48,40.9,0.03811,4e-05,4.11146]
[1777146649108,41.21,77258.55,40.9,0.03811,4e-05,4.1116]
[1777146654266,41.21,77258.55,40.9,0.03811,4e-05,4.1116]
[1777146661193,41.21,77259.36,40.9,0.03814,4e-05,4.11429]
[1777146671263,41.21,77262.3,40.9,0.03826,4e-05,4.12464]
[1777146676298,41.21,77261.58,40.9,0.03822,4e-05,4.12186]
[1777146681333,41.21,77261.59,40.9,0.03822,4e-05,4.12174]
[1777146683892,41.21,77261.63,40.9,0.03822,4e-05,4.12185]
[1777146684231,41.21,77261.63,40.9,0.03822,4e-05,4.12185]
[1777146689389,41.21,77275.49,40.9,0.03878,4e-05,4.17168]
[1777146692646,41.21,77275.19,40.9,0.03877,4e-05,4.17049]
[1777146695527,41.21,77276.0,40.9,0.03877,4e-05,4.16909]
[1777146701475,41.2,77275.87,40.9,0.03875,4e-05,4.1681]
[1777146706511,41.2,77276.12,40.9,0.03876,4e-05,4.16866]
[1777146714566,41.2,77276.16,40.9,0.03875,4e-05,4.16818]
[1777146719602,41.2,77276.28,40.9,0.03876,4e-05,4.16835]
[1777146726650,41.2,77276.84,40.9,0.03878,4e-05,4.17008]
[1777146732693,41.2,77280.27,40.9,0.03891,4e-05,4.18231]
[1777146738734,41.2,77280.31,40.9,0.03891,4e-05,4.18209]
[1777146743770,41.2,77280.26,40.9,0.03891,4e-05,4.18157]
[1777146748805,41.2,77280.38,40.9,0.03891,4e-05,4.18164]
[1777146753840,41.19,77280.53,40.9,0.03887,4e-05,4.17778]
[1777146759881,41.19,77281.44,40.9,0.0389,4e-05,4.18062]
[1777146773979,41.19,77281.67,40.9,0.0389,4e-05,4.18021]
[1777146779015,41.19,77282.19,40.9,0.03892,4e-05,4.18164]
[1777146784050,41.19,77282.18,40.9,0.03891,4e-05,4.18113]
[1777146789086,41.18,77282.23,40.9,0.03891,4e-05,4.18084]
[1777146794120,41.18,77282.42,40.9,0.03891,4e-05,4.18105]
[1777146801169,41.18,77282.5,40.9,0.0389,4e-05,4.18068]
[1777146806205,41.18,77286.42,40.9,0.03906,4e-05,4.19456]
[1777146811242,41.18,77289.62,40.9,0.03915,4e-05,4.20173]
[1777146816276,41.18,77290.08,40.9,0.03916,4e-05,4.2028]
[1777146821311,41.17,77291.64,40.9,0.03922,4e-05,4.20791]
[1777146826346,41.17,77289.28,40.9,0.03912,4e-05,4.19861]
[1777146826592,41.17,77289.28,40.9,0.03912,4e-05,4.19861]
[1777146826679,41.17,77289.28,40.9,0.03912,4e-05,4.19861]
[1777146835810,41.17,77289.94,40.9,0.03913,4e-05,4.20001]
[1777146841456,41.17,77292.21,40.9,0.03921,4e-05,4.20738]
[1777146847604,41.16,77292.98,40.9,0.03924,4e-05,4.20958]
[1777146853186,41.16,77292.86,40.9,0.03923,4e-05,4.20866]
[1777146858559,41.16,77292.84,40.9,0.03921,4e-05,4.20733]
[1777146863610,41.15,77297.07,40.9,0.03938,4e-05,4.22185]
[1777146868645,41.15,77296.72,40.9,0.03935,4e-05,4.21975]
[1777146873679,41.15,77297.28,40.9,0.03933,4e-05,4.21702]
[1777146879722,41.15,77297.53,40.9,0.03933,4e-05,4.21706]
[1777146884757,41.14,77299.13,40.9,0.03939,4e-05,4.22212]
[1777146889792,41.14,77300.31,40.9,0.03943,4e-05,4.22573]
[1777146894827,41.14,77299.94,40.9,0.03941,4e-05,4.22363]
[1777146900905,41.14,77303.41,40.9,0.03954,4e-05,4.23559]
[1777146906947,41.13,77311.59,40.9,0.03987,4e-05,4.26467]
[1777146911981,41.13,77312.0,40.9,0.03988,4e-05,4.26509]
[1777146917016,41.13,77314.56,40.9,0.03997,4e-05,4.27346]
[1777146921044,41.12,77325.48,40.9,0.04042,4e-05,4.31321]
[1777146921771,41.12,77325.48,40.9,0.04042,4e-05,4.31321]
[1777146922024,41.12,77325.48,40.9,0.04042,4e-05,4.31321]
[1777146922957,41.12,77331.7,40.9,0.04068,4e-05,4.33624]
[1777146923059,41.12,77330.7,40.9,0.04064,4e-05,4.33213]
[1777146927780,41.13,77329.11,40.9,0.04058,4e-05,4.32744]
[1777146928094,41.13,77326.05,40.9,0.04046,4e-05,4.31629]
[1777146928692,41.13,77326.05,40.9,0.04046,4e-05,4.31629]
[1777146929100,41.13,77325.48,40.9,0.04043,4e-05,4.31384]
[1777146929988,41.13,77325.48,40.9,0.04043,4e-05,4.31384]
[1777146930108,41.13,77325.57,40.9,0.04044,4e-05,4.31453]
[1777146936151,41.12,77325.18,40.9,0.04036,4e-05,4.30719]
[1777146938671,41.12,77324.95,40.9,0.04035,4e-05,4.30572]
[1777146938778,41.12,77324.95,40.9,0.04035,4e-05,4.30572]
[1777146944208,41.11,77327.15,40.9,0.04042,4e-05,4.31215]
[1777146950091,41.11,77327.52,40.9,0.04042,4e-05,4.31229]
[1777146950142,41.11,77327.52,40.9,0.04042,4e-05,4.31229]
[1777146950166,41.11,77327.52,40.9,0.04042,4e-05,4.31229]
[1777146951581,41.11,77327.9,40.9,0.04043,4e-05,4.31279]
[1777146957301,41.1,77328.15,40.9,0.04042,4e-05,4.31186]
[1777146961631,41.1,77328.09,40.9,0.0404,4e-05,4.31071]
[1777146961643,41.1,77328.09,40.9,0.0404,4e-05,4.31071]
[1777146961676,41.1,77328.09,40.9,0.0404,4e-05,4.31071]
[1777146961764,41.1,77328.09,40.9,0.0404,4e-05,4.31071]
[1777146962336,41.1,77338.47,40.9,0.04085,4e-05,4.34961]
[1777146963248,41.1,77338.47,40.9,0.04085,4e-05,4.34961]
[1777146968380,41.11,77343.38,40.9,0.04111,4e-05,4.37276]
[1777146970645,41.12,77342.66,40.9,0.0411,4e-05,4.37156]
[1777146970651,41.12,77342.66,40.9,0.0411,4e-05,4.37156]
[1777146972206,41.12,77342.66,40.9,0.0411,4e-05,4.37156]
[1777146972409,41.12,77342.84,40.9,0.04112,4e-05,4.37377]
[1777146977444,41.12,77342.7,40.9,0.04109,4e-05,4.37125]
[1777146981915,41.11,77342.97,40.9,0.04109,4e-05,4.3707]
[1777146982479,41.11,77342.02,40.9,0.04104,4e-05,4.36671]
[1777146983655,41.11,77340.93,40.9,0.041,4e-05,4.36272]
[1777146986506,41.12,77341.21,40.9,0.04104,4e-05,4.36614]
[1777146991541,41.13,77337.71,40.9,0.04089,4e-05,4.35273]
[1777146991691,41.13,77337.71,40.9,0.04089,4e-05,4.35273]
[1777146992549,41.13,77336.08,40.9,0.04083,4e-05,4.34674]
[1777146992874,41.13,77336.08,40.9,0.04083,4e-05,4.34674]
[1777146993556,41.13,77335.65,40.9,0.04081,4e-05,4.34527]
[1777146993790,41.13,77335.65,40.9,0.04081,4e-05,4.34527]
[1777146994562,41.13,77335.91,40.9,0.04082,4e-05,4.34656]
[1777147000605,41.12,77336.51,40.9,0.04083,4e-05,4.34673]
[1777147001365,41.12,77336.51,40.9,0.04083,4e-05,4.34673]
[1777147001466,41.12,77336.51,40.9,0.04082,4e-05,4.34639]
[1777147003772,41.12,77336.63,40.9,0.04083,4e-05,4.34701]
[1777147003873,41.12,77336.57,40.9,0.04083,4e-05,4.34711]
[1777147007731,41.12,77336.55,40.9,0.04082,4e-05,4.34636]
[1777147008171,41.12,77336.55,40.9,0.04082,4e-05,4.34636]
[1777147008232,41.12,77336.58,40.9,0.04081,4e-05,4.3458]
[1777147009979,41.12,77336.47,40.9,0.04081,4e-05,4.34538]
[1777147010060,41.13,77336.7,40.9,0.04084,4e-05,4.34791]
[1777147014913,41.13,77336.7,40.9,0.04084,4e-05,4.34807]
[1777147014944,41.13,77336.7,40.9,0.04084,4e-05,4.34807]
[1777147015911,41.13,77336.7,40.9,0.04085,4e-05,4.34874]
[1777147016407,41.13,77336.7,40.9,0.04085,4e-05,4.34874]
[1777147019213,41.13,77336.47,40.9,0.04084,4e-05,4.34822]
[1777147019272,41.13,77336.74,40.9,0.04086,4e-05,4.34957]
[1777147021013,41.13,77336.74,40.9,0.04086,4e-05,4.34957]
[1777147021616,41.13,77336.43,40.9,0.04084,4e-05,4.34774]
[1777147021687,41.13,77336.43,40.9,0.04084,4e-05,4.34774]
[1777147021752,41.13,77336.8,40.9,0.04085,4e-05,4.34913]
[1777147027794,41.12,77336.82,40.9,0.04083,4e-05,4.34722]
[1777147034842,41.12,77336.97,40.9,0.04081,4e-05,4.3455]
[1777147039878,41.11,77336.34,40.9,0.04077,4e-05,4.34153]
[1777147044913,41.1,77336.54,40.9,0.04075,4e-05,4.3404]
[1777147049948,41.1,77337.09,40.9,0.04076,4e-05,4.34091]
[1777147061387,41.1,77336.96,40.9,0.04071,4e-05,4.33539]
[1777147061417,41.09,77336.86,40.9,0.04067,4e-05,4.3326]
[1777147067066,41.09,77337.45,40.9,0.04071,4e-05,4.33605]
[1777147071727,41.09,77337.45,40.9,0.04071,4e-05,4.33605]
[1777147077144,41.1,77337.74,40.9,0.04074,4e-05,4.33876]
[1777147077189,41.1,77337.74,40.9,0.04075,4e-05,4.33915]
[1777147082539,41.1,77337.82,40.9,0.04074,4e-05,4.33822]
[1777147088101,41.09,77337.74,40.9,0.04072,4e-05,4.33639]
[1777147088213,41.09,77337.81,40.9,0.04071,4e-05,4.33605]
[1777147090592,41.09,77339.14,40.9,0.04077,4e-05,4.34127]
[1777147090634,41.09,77338.85,40.9,0.04076,4e-05,4.34037]
[1777147092613,41.09,77338.87,40.9,0.04076,4e-05,4.34013]
[1777147092614,41.09,77338.87,40.9,0.04076,4e-05,4.34013]
[1777147092632,41.09,77338.75,40.9,0.04075,4e-05,4.33936]
[1777147098283,41.09,77339.07,40.9,0.04078,4e-05,4.34169]
[1777147103319,41.09,77339.96,40.9,0.04083,4e-05,4.34591]
[1777147103715,41.09,77339.96,40.9,0.04083,4e-05,4.34591]
[1777147109362,41.1,77338.35,40.9,0.04077,4e-05,4.34084]
[1777147114397,41.1,77338.59,40.9,0.04075,4e-05,4.33844]
[1777147116771,41.1,77340.79,40.9,0.04085,4e-05,4.34705]
[1777147117418,41.1,77340.87,40.9,0.04086,4e-05,4.34815]
[1777147125473,41.12,77341.18,40.9,0.04095,4e-05,4.3556]
[1777147125736,41.12,77341.18,40.9,0.04095,4e-05,4.3556]
[1777147126747,41.12,77341.44,40.9,0.04097,4e-05,4.35736]
[1777147127258,41.12,77341.44,40.9,0.04097,4e-05,4.35736]
[1777147132893,41.13,77341.43,40.9,0.04099,4e-05,4.35887]
[1777147132995,41.14,77341.43,40.9,0.04103,4e-05,4.36269]
[1777147134892,41.14,77341.46,40.9,0.04103,4e-05,4.36291]
[1777147134993,41.14,77341.46,40.9,0.04103,4e-05,4.36301]
[1777147136214,41.14,77341.46,40.9,0.04103,4e-05,4.36301]
[1777147136552,41.14,77341.97,40.9,0.04106,4e-05,4.36569]
[1777147139608,41.15,77341.54,40.9,0.04105,4e-05,4.36426]
[1777147139628,41.15,77341.8,40.9,0.04106,4e-05,4.36534]
[1777147145615,41.16,77346.03,40.9,0.0413,4e-05,4.38583]
[1777147150650,41.17,77346.5,40.9,0.04136,4e-05,4.39124]
[1777147151303,41.17,77346.5,40.9,0.04136,4e-05,4.39124]
[1777147151370,41.17,77346.5,40.9,0.04136,4e-05,4.39124]
[1777147151657,41.17,77346.7,40.9,0.04138,4e-05,4.39272]
[1777147156693,41.17,77347.82,40.9,0.04143,4e-05,4.39727]
[1777147156767,41.17,77347.82,40.9,0.04143,4e-05,4.39727]
[1777147159782,41.17,77350.77,40.9,0.04156,4e-05,4.40863]
[1777147160721,41.18,77350.81,40.9,0.04157,4e-05,4.40948]
[1777147166763,41.19,77350.62,40.9,0.04161,4e-05,4.41294]
[1777147172805,41.2,77350.64,40.9,0.04162,4e-05,4.41302]
[1777147177840,41.21,77351.48,40.9,0.0417,4e-05,4.41961]
[1777147182875,41.22,77352.29,40.9,0.04177,4e-05,4.42601]
[1777147187910,41.23,77343.84,40.9,0.04144,4e-05,4.39723]
[1777147192944,41.24,77343.76,40.9,0.04148,4e-05,4.40043]
[1777147198766,41.25,77343.66,40.9,0.0415,4e-05,4.40215]
[1777147199810,41.26,77343.56,40.9,0.04152,4e-05,4.40386]
[1777147200612,41.26,77343.56,40.9,0.04152,4e-05,4.40386]
[1777147200641,41.26,77343.48,40.9,0.04152,4e-05,4.40363]
[1777147201314,41.26,77343.48,40.9,0.04152,4e-05,4.40363]
[1777147203137,41.26,77360.66,40.9,0.04228,4e-05,4.47038]
[1777147203890,41.26,77361.76,40.9,0.04234,4e-05,4.47519]
[1777147204353,41.26,77364.51,40.9,0.04246,4e-05,4.48565]
[1777147204877,41.26,77364.51,40.9,0.04246,4e-05,4.48565]
[1777147205040,41.26,77365.87,40.9,0.04252,4e-05,4.49087]
[1777147210096,41.27,77367.95,40.9,0.04264,4e-05,4.50107]
[1777147216260,41.28,77364.26,40.9,0.04251,4e-05,4.49012]
[1777147222158,41.29,77365.1,40.9,0.0426,4e-05,4.49765]
[1777147222889,41.29,77365.1,40.9,0.0426,4e-05,4.49765]
[1777147223348,41.29,77365.1,40.9,0.0426,4e-05,4.49765]
[1777147223350,41.29,77360.66,40.9,0.0424,4e-05,4.48066]
[1777147229552,41.28,77356.0,40.9,0.04216,4e-05,4.45987]
[1777147235250,41.27,77356.68,40.9,0.04211,4e-05,4.45428]
[1777147240285,41.26,77358.27,40.9,0.04215,4e-05,4.45749]
[1777147240861,41.26,77358.27,40.9,0.04215,4e-05,4.45749]
[1777147246327,41.25,77358.48,40.9,0.04212,4e-05,4.45483]
[1777147251362,41.24,77358.96,40.9,0.0421,4e-05,4.45379]
[1777147256397,41.23,77358.22,40.9,0.04204,4e-05,4.44814]
[1777147261432,41.22,77358.28,40.9,0.04201,4e-05,4.44557]
[1777147266467,41.22,77358.58,40.9,0.04199,4e-05,4.44393]
[1777147271502,41.21,77358.76,40.9,0.04196,4e-05,4.44185]
[1777147278551,41.2,77358.81,40.9,0.04192,4e-05,4.43821]
[1777147283585,41.19,77358.1,40.9,0.04186,4e-05,4.43281]
[1777147287978,41.18,77357.55,40.9,0.04182,4e-05,4.42911]
[1777147289411,41.18,77356.34,40.9,0.04175,4e-05,4.42344]
[1777147291208,41.18,77353.87,40.9,0.04163,4e-05,4.413]
[1777147296678,41.17,77353.75,40.9,0.04155,4e-05,4.40542]
[1777147304734,41.16,77353.35,40.9,0.04149,4e-05,4.39996]
[1777147306537,41.16,77353.35,40.9,0.04149,4e-05,4.39996]
[1777147312790,41.14,77352.6,40.9,0.04141,4e-05,4.39325]
[1777147317826,41.14,77352.97,40.9,0.0414,4e-05,4.39226]
[1777147323565,41.13,77352.65,40.9,0.04138,4e-05,4.39057]
[1777147330917,41.12,77352.59,40.9,0.04131,4e-05,4.38469]
[1777147335953,41.11,77353.98,40.9,0.04135,4e-05,4.38764]
[1777147340987,41.1,77353.66,40.9,0.04131,4e-05,4.38409]
[1777147346028,41.1,77353.6,40.9,0.04128,4e-05,4.38154]
[1777147349111,41.09,77353.57,40.9,0.04126,4e-05,4.3805]
[1777147354106,41.09,77353.79,40.9,0.04121,4e-05,4.37492]
[1777147355479,41.08,77353.79,40.9,0.0412,4e-05,4.37402]
[1777147361537,41.08,77353.81,40.9,0.04118,4e-05,4.37187]
[1777147361684,41.08,77353.81,40.9,0.04118,4e-05,4.37187]
[1777147368188,41.07,77359.99,40.9,0.0414,4e-05,4.39169]
[1777147373222,41.06,77360.7,40.9,0.04141,4e-05,4.39205]
[1777147374643,41.06,77360.7,40.9,0.04141,4e-05,4.39205]
[1777147380271,41.05,77360.83,40.9,0.04137,4e-05,4.3893]
[1777147384131,41.04,77360.78,40.9,0.04135,4e-05,4.38728]
[1777147385543,41.04,77361.33,40.9,0.04137,4e-05,4.38892]
[1777147393379,41.03,77358.28,40.9,0.04119,4e-05,4.3733]
[1777147399421,41.02,77357.61,40.9,0.04113,4e-05,4.36823]
[1777147400155,41.02,77357.61,40.9,0.04113,4e-05,4.36823]
[1777147405463,41.01,77358.58,40.9,0.04114,4e-05,4.36939]
[1777147407896,41.01,77358.58,40.9,0.04114,4e-05,4.36939]
[1777147409345,41.01,77358.63,40.9,0.04113,4e-05,4.36832]
[1777147414873,41.0,77358.75,40.9,0.04108,4e-05,4.36259]
[1777147414922,41.0,77358.75,40.9,0.04108,4e-05,4.36259]
[1777147416407,41.0,77358.86,40.9,0.04107,4e-05,4.36218]
[1777147423589,40.99,77358.98,40.9,0.04104,4e-05,4.35937]
[1777147427345,40.99,77358.64,40.9,0.04101,4e-05,4.35687]
[1777147427772,40.99,77358.64,40.9,0.04101,4e-05,4.35687]
[1777147438694,40.97,77358.44,40.9,0.04095,4e-05,4.35136]
[1777147445717,40.97,77358.42,40.9,0.04093,4e-05,4.35011]
[1777147445819,40.96,77358.42,40.9,0.04091,4e-05,4.34856]
[1777147451785,40.97,77358.67,40.9,0.04093,4e-05,4.35024]
[1777147456820,40.97,77361.35,40.9,0.04106,4e-05,4.36099]
[1777147458688,40.97,77356.19,40.9,0.04083,4e-05,4.34155]
[1777147458834,40.97,77358.46,40.9,0.04093,4e-05,4.35027]
[1777147459252,40.97,77358.46,40.9,0.04093,4e-05,4.35027]
[1777147459822,40.97,77358.46,40.9,0.04093,4e-05,4.35027]
[1777147464876,40.98,77358.06,40.9,0.04097,4e-05,4.3534]
[1777147465980,40.98,77358.06,40.9,0.04097,4e-05,4.3534]
[1777147466081,40.99,77358.13,40.9,0.04098,4e-05,4.35444]
[1777147466969,40.99,77358.13,40.9,0.04098,4e-05,4.35444]
[1777147467682,40.99,77357.71,40.9,0.04097,4e-05,4.35295]
[1777147467932,40.99,77354.92,40.9,0.04085,4e-05,4.34251]
[1777147468809,40.99,77354.92,40.9,0.04085,4e-05,4.34251]
[1777147468810,40.99,77354.92,40.9,0.04085,4e-05,4.34251]
[1777147469029,40.98,77353.77,40.9,0.04079,4e-05,4.33779]
[1777147469583,40.98,77353.77,40.9,0.04079,4e-05,4.33779]
[1777147469911,40.99,77353.65,40.9,0.04079,4e-05,4.33747]
[1777147474946,40.98,77351.67,40.9,0.04065,4e-05,4.32408]
[1777147479981,40.97,77345.1,40.9,0.04034,4e-05,4.2976]
[1777147484009,40.97,77332.57,40.9,0.0398,4e-05,4.2496]
[1777147489044,40.97,77333.6,40.9,0.03983,4e-05,4.25224]
[1777147494079,40.96,77333.71,40.9,0.03982,4e-05,4.25142]
[1777147494772,40.96,77333.71,40.9,0.03982,4e-05,4.25142]
[1777147496135,40.96,77333.64,40.9,0.03981,4e-05,4.25066]
[1777147502136,40.96,77338.95,40.9,0.04002,4e-05,4.26899]
[1777147509184,40.95,77339.56,40.9,0.04002,4e-05,4.26942]
[1777147514220,40.95,77338.34,40.9,0.03996,4e-05,4.26361]
[1777147523283,40.94,77337.48,40.9,0.0399,4e-05,4.25837]
[1777147528583,40.94,77337.53,40.9,0.0399,4e-05,4.25834]
[1777147528637,40.94,77337.53,40.9,0.0399,4e-05,4.25834]
[1777147530091,40.94,77337.53,40.9,0.03988,4e-05,4.2573]
[1777147535366,40.93,77338.86,40.9,0.03989,4e-05,4.25703]
[1777147540401,40.93,77337.74,40.9,0.03983,4e-05,4.25192]
[1777147545437,40.93,77337.15,40.9,0.0398,4e-05,4.24884]
[1777147548329,40.93,77337.37,40.9,0.0398,4e-05,4.24931]
[1777147549305,40.93,77337.18,40.9,0.03979,4e-05,4.24825]
[1777147549814,40.93,77337.18,40.9,0.03979,4e-05,4.24825]
[1777147555507,40.92,77337.87,40.9,0.03981,4e-05,4.24954]
[1777147561549,40.92,77337.81,40.9,0.03979,4e-05,4.24819]
[1777147564826,40.92,77335.02,40.9,0.03967,4e-05,4.23743]
[1777147570614,40.91,77332.72,40.9,0.03956,4e-05,4.22773]
[1777147575649,40.91,77333.39,40.9,0.03958,4e-05,4.22954]
[1777147580684,40.91,77332.73,40.9,0.03954,4e-05,4.22641]
[1777147586725,40.91,77333.28,40.9,0.03956,4e-05,4.2277]
[1777147592767,40.91,77333.54,40.9,0.03952,4e-05,4.22386]
[1777147597803,40.9,77333.2,40.9,0.0395,4e-05,4.22202]
[1777147610893,40.9,77333.25,40.9,0.03949,4e-05,4.22084]
[1777147615928,40.9,77333.34,40.9,0.03949,4e-05,4.22065]
[1777147620964,40.9,77333.37,40.9,0.03948,4e-05,4.22025]
[1777147625999,40.89,77333.37,40.9,0.03948,4e-05,4.21976]
[1777147631034,40.89,77333.4,40.9,0.03947,4e-05,4.21937]
[1777147637075,40.89,77333.8,40.9,0.03948,4e-05,4.22026]
[1777147642111,40.89,77340.76,40.9,0.03977,4e-05,4.24559]
[1777147644931,40.89,77340.76,40.9,0.03977,4e-05,4.24559]
[1777147650167,40.88,77350.65,40.9,0.04017,4e-05,4.28116]
[1777147655201,40.88,77351.1,40.9,0.04014,4e-05,4.2777]
[1777147658486,40.88,77351.2,40.9,0.04014,4e-05,4.27742]
[1777147664265,40.88,77349.36,40.9,0.04005,4e-05,4.26921]
[1777147669299,40.87,77349.4,40.9,0.04004,4e-05,4.26825]
[1777147675342,40.87,77349.56,40.9,0.04003,4e-05,4.26748]
[1777147680377,40.86,77350.12,40.9,0.04004,4e-05,4.26841]
[1777147685413,40.86,77350.08,40.9,0.04002,4e-05,4.26707]
[1777147691455,40.86,77350.36,40.9,0.04002,4e-05,4.26668]
[1777147696490,40.85,77350.12,40.9,0.03999,4e-05,4.26458]
[1777147701852,40.85,77351.0,40.9,0.04002,4e-05,4.2669]
[1777147701952,40.85,77351.06,40.9,0.04002,4e-05,4.26663]
[1777147703307,40.85,77351.06,40.9,0.04002,4e-05,4.26663]
[1777147703539,40.85,77352.15,40.9,0.04007,4e-05,4.27097]
[1777147706115,40.85,77352.29,40.9,0.04007,4e-05,4.27124]
[1777147706217,40.85,77351.93,40.9,0.04005,4e-05,4.26937]
[1777147711595,40.85,77351.65,40.9,0.04001,4e-05,4.26548]
[1777147716630,40.85,77351.34,40.9,0.04002,4e-05,4.26556]
[1777147721664,40.86,77351.68,40.9,0.04005,4e-05,4.2683]
[1777147727778,40.86,77351.7,40.9,0.04006,4e-05,4.26934]
[1777147733749,40.87,77351.85,40.9,0.04009,4e-05,4.27178]
[1777147738785,40.87,77352.09,40.9,0.04011,4e-05,4.27383]
[1777147743820,40.87,77352.32,40.9,0.04013,4e-05,4.27582]
[1777147745215,40.87,77352.32,40.9,0.04013,4e-05,4.27582]
[1777147745245,40.87,77352.32,40.9,0.04013,4e-05,4.27582]
[1777147746224,40.87,77352.32,40.9,0.04014,4e-05,4.27604]
[1777147746667,40.88,77351.97,40.9,0.04012,4e-05,4.27495]
[1777147749928,40.88,77352.24,40.9,0.04014,4e-05,4.27619]
[1777147750007,40.88,77352.27,40.9,0.04015,4e-05,4.27696]
[1777147756131,40.88,77352.22,40.9,0.04013,4e-05,4.27592]
[1777147761945,40.87,77352.31,40.9,0.04011,4e-05,4.2737]
[1777147763224,40.87,77352.31,40.9,0.04011,4e-05,4.2737]
[1777147763266,40.87,77352.31,40.9,0.04011,4e-05,4.27342]
[1777147763889,40.87,77352.31,40.9,0.04011,4e-05,4.27342]
[1777147763960,40.87,77354.98,40.9,0.04022,4e-05,4.28366]
[1777147768995,40.88,77358.17,40.9,0.04041,4e-05,4.29994]
[1777147772061,40.89,77357.91,40.9,0.04038,4e-05,4.29653]
[1777147772161,40.89,77357.99,40.9,0.04039,4e-05,4.29767]
[1777147772585,40.89,77357.99,40.9,0.04039,4e-05,4.29767]
[1777147773289,40.89,77357.99,40.9,0.04039,4e-05,4.29767]
[1777147774149,40.89,77357.96,40.9,0.0404,4e-05,4.29774]
[1777147774198,40.89,77360.49,40.9,0.04051,4e-05,4.30745]
[1777147780422,40.9,77362.86,40.9,0.04066,4e-05,4.32125]
[1777147787120,40.92,77363.07,40.9,0.04074,4e-05,4.32762]
[1777147789580,40.93,77362.49,40.9,0.04073,4e-05,4.32702]
[1777147793925,40.93,77363.82,40.9,0.04082,4e-05,4.33442]
[1777147799205,40.95,77363.5,40.9,0.04087,4e-05,4.33869]
[1777147804239,40.96,77363.96,40.9,0.04093,4e-05,4.34431]
[1777147805008,40.96,77363.96,40.9,0.04093,4e-05,4.34431]
[1777147805998,40.96,77363.96,40.9,0.04094,4e-05,4.34508]
[1777147812127,40.98,77364.03,40.9,0.04099,4e-05,4.34918]
[1777147813764,40.98,77364.11,40.9,0.04102,4e-05,4.35177]
[1777147814130,40.98,77364.11,40.9,0.04102,4e-05,4.35177]
[1777147814136,40.98,77364.11,40.9,0.04102,4e-05,4.35177]
[1777147814231,40.99,77364.11,40.9,0.04103,4e-05,4.35254]
[1777147818860,40.99,77364.62,40.9,0.04105,4e-05,4.35487]
[1777147819345,40.99,77364.73,40.9,0.04106,4e-05,4.35539]
[1777147824380,41.0,77364.92,40.9,0.04111,4e-05,4.35989]
[1777147829415,41.01,77365.32,40.9,0.04117,4e-05,4.36516]
[1777147837471,41.03,77367.62,40.9,0.04131,4e-05,4.37569]
[1777147843513,41.04,77371.25,40.9,0.04151,4e-05,4.39383]
[1777147847523,41.05,77371.65,40.9,0.04156,4e-05,4.39747]
[1777147853583,41.06,77372.06,40.9,0.04163,4e-05,4.40393]
[1777147859435,41.07,77373.22,40.9,0.04172,4e-05,4.41112]
[1777147869508,41.09,77375.74,40.9,0.04191,4e-05,4.42809]
[1777147874730,41.11,77376.7,40.9,0.042,4e-05,4.43565]
[1777147880772,41.12,77376.74,40.9,0.04205,4e-05,4.43963]
[1777147885807,41.13,77376.66,40.9,0.04208,4e-05,4.44249]
[1777147893863,41.14,77377.69,40.9,0.04215,4e-05,4.4479]
[1777147899905,41.16,77377.66,40.9,0.0422,4e-05,4.4515]
[1777147904941,41.17,77378.91,40.9,0.04229,4e-05,4.45937]
[1777147910983,41.18,77379.11,40.9,0.04234,4e-05,4.46374]
[1777147916018,41.19,77379.49,40.9,0.04239,4e-05,4.46817]
[1777147921570,41.19,77379.8,40.9,0.04243,4e-05,4.47172]
[1777147927094,41.2,77386.76,40.9,0.04279,4e-05,4.50241]
[1777147932130,41.21,77386.76,40.9,0.04282,4e-05,4.5051]
[1777147937165,41.22,77387.76,40.9,0.0429,4e-05,4.51165]
[1777147942200,41.23,77390.27,40.9,0.04304,4e-05,4.52393]
[1777147946054,41.23,77390.06,40.9,0.04305,4e-05,4.52465]
[1777147956298,41.25,77380.5,40.9,0.04266,4e-05,4.48972]
[1777147961333,41.26,77379.11,40.9,0.04263,4e-05,4.4872]
[1777147966368,41.27,77379.39,40.9,0.04267,4e-05,4.49109]
[1777147971403,41.28,77379.71,40.9,0.04272,4e-05,4.4951]
[1777147976437,41.29,77380.28,40.9,0.04278,4e-05,4.50003]
[1777147981472,41.3,77380.52,40.9,0.04282,4e-05,4.50368]
[1777147986507,41.3,77380.31,40.9,0.04284,4e-05,4.50555]
[1777147992550,41.31,77383.51,40.9,0.04302,4e-05,4.52097]
[1777147998592,41.32,77383.7,40.9,0.04307,4e-05,4.52476]
[1777147999894,41.32,77383.77,40.9,0.04307,4e-05,4.52553]
[1777148000898,41.33,77383.77,40.9,0.04308,4e-05,4.52604]
[1777148006649,41.33,77383.78,40.9,0.04312,4e-05,4.52907]
[1777148007648,41.33,77383.78,40.9,0.04312,4e-05,4.52907]
[1777148013698,41.34,77383.9,40.9,0.04312,4e-05,4.52876]
[1777148019081,41.35,77384.26,40.9,0.04316,4e-05,4.53211]
[1777148019083,41.35,77384.26,40.9,0.04316,4e-05,4.53211]
[1777148024779,41.36,77384.67,40.9,0.04322,4e-05,4.53707]
[1777148029814,41.37,77384.23,40.9,0.04323,4e-05,4.53777]
[1777148031611,41.37,77384.23,40.9,0.04323,4e-05,4.53777]
[1777148036869,41.38,77384.37,40.9,0.04328,4e-05,4.54154]
[1777148040077,41.38,77382.81,40.9,0.04322,4e-05,4.53648]
[1777148044028,41.39,77382.77,40.9,0.04324,4e-05,4.53825]
[1777148049960,41.4,77381.39,40.9,0.04321,4e-05,4.53625]
[1777148055696,41.4,77380.72,40.9,0.04321,4e-05,4.53606]
[1777148064058,41.42,77381.04,40.9,0.04328,4e-05,4.542]
[1777148067837,41.42,77380.05,40.9,0.04325,4e-05,4.53958]
[1777148073825,41.43,77380.16,40.9,0.04328,4e-05,4.54141]
[1777148076669,41.43,77380.3,40.9,0.04327,4e-05,4.54006]
[1777148077675,41.43,77380.3,40.9,0.04327,4e-05,4.54006]
[1777148083190,41.45,77380.33,40.9,0.04332,4e-05,4.5439]
[1777148088225,41.45,77380.04,40.9,0.04333,4e-05,4.54507]
[1777148088734,41.45,77380.04,40.9,0.04333,4e-05,4.54507]
[1777148095274,41.46,77379.79,40.9,0.04336,4e-05,4.5473]
[1777148100310,41.47,77378.26,40.9,0.04332,4e-05,4.54368]
[1777148108366,41.48,77378.26,40.9,0.04336,4e-05,4.54734]
[1777148113334,41.48,77378.26,40.9,0.04336,4e-05,4.54734]
[1777148114343,41.49,77378.26,40.9,0.04339,4e-05,4.54959]
[1777148120452,41.5,77378.39,40.9,0.04343,4e-05,4.55319]
[1777148125539,41.5,77378.33,40.9,0.04345,4e-05,4.55515]
[1777148133542,41.51,77379.9,40.9,0.04353,4e-05,4.56045]
[1777148138579,41.52,77380.52,40.9,0.04358,5e-05,4.56494]
[1777148138797,41.52,77380.52,40.9,0.04358,5e-05,4.56494]
[1777148148649,41.53,77381.85,40.9,0.04369,5e-05,4.57421]
[1777148148816,41.53,77381.85,40.9,0.04369,5e-05,4.57421]
[1777148154692,41.54,77386.21,40.9,0.04391,5e-05,4.59336]
[1777148160735,41.55,77386.12,40.9,0.04393,5e-05,4.59523]
[1777148165769,41.55,77380.23,40.9,0.04369,5e-05,4.57438]
[1777148170804,41.56,77379.86,40.9,0.0437,5e-05,4.57497]
[1777148175839,41.57,77379.68,40.9,0.04371,5e-05,4.57628]
[1777148185912,41.58,77379.95,40.9,0.04377,5e-05,4.58128]
[1777148188710,41.58,77379.9,40.9,0.04378,5e-05,4.58148]
[1777148190663,41.58,77379.9,40.9,0.04378,5e-05,4.58225]
[1777148195494,41.59,77380.08,40.9,0.04378,5e-05,4.58065]
[1777148201044,41.59,77379.52,40.9,0.04378,5e-05,4.58082]
[1777148201053,41.59,77379.52,40.9,0.04378,5e-05,4.58082]
[1777148202043,41.6,77379.67,40.9,0.0438,5e-05,4.58218]
[1777148207392,41.6,77378.67,40.9,0.04377,5e-05,4.57984]
[1777148213101,41.61,77379.53,40.9,0.04384,5e-05,4.58584]
[1777148218136,41.62,77379.33,40.9,0.04385,5e-05,4.58695]
[1777148223689,41.62,77379.63,40.9,0.04388,5e-05,4.58961]
[1777148223790,41.62,77379.36,40.9,0.04388,5e-05,4.58931]
[1777148224226,41.62,77379.36,40.9,0.04388,5e-05,4.58931]
[1777148224327,41.62,77380.26,40.9,0.04392,5e-05,4.59251]
[1777148231842,41.63,77380.71,40.9,0.04396,5e-05,4.59571]
[1777148232867,41.63,77380.71,40.9,0.04396,5e-05,4.59571]
[1777148231910,41.63,77380.71,40.9,0.04397,5e-05,4.59681]
[1777148232934,41.63,77380.71,40.9,0.04397,5e-05,4.59651]
[1777148243312,41.64,77380.63,40.9,0.04401,5e-05,4.60018]
[1777148246083,41.64,77380.63,40.9,0.04402,5e-05,4.6009]
[1777148246332,41.64,77380.66,40.9,0.04402,5e-05,4.60138]
[1777148247077,41.64,77380.66,40.9,0.04402,5e-05,4.60138]
[1777148248741,41.64,77380.66,40.9,0.04402,5e-05,4.60138]
[1777148249544,41.64,77381.53,40.9,0.04406,5e-05,4.60481]
[1777148249625,41.64,77380.76,40.9,0.04403,5e-05,4.60153]
[1777148251993,41.65,77381.8,40.9,0.04404,5e-05,4.60203]
[1777148252840,41.64,77382.07,40.9,0.04405,5e-05,4.60277]
[1777148255044,41.64,77381.94,40.9,0.04404,5e-05,4.60167]
[1777148255045,41.64,77381.94,40.9,0.04404,5e-05,4.60167]
[1777148263096,41.64,77381.91,40.9,0.04402,5e-05,4.60005]
[1777148263452,41.63,77381.77,40.9,0.044,5e-05,4.59831]
[1777148268035,41.62,77381.1,40.9,0.04393,5e-05,4.59249]
[1777148268365,41.62,77381.1,40.9,0.04393,5e-05,4.59249]
[1777148268725,41.62,77381.1,40.9,0.04393,5e-05,4.59249]
[1777148269118,41.62,77379.69,40.9,0.04386,5e-05,4.58675]
[1777148271417,41.62,77377.4,40.9,0.04374,5e-05,4.57633]
[1777148271508,41.62,77377.31,40.9,0.04373,5e-05,4.57522]
[1777148272667,41.62,77377.31,40.9,0.04373,5e-05,4.57522]
[1777148272768,41.62,77377.31,40.9,0.04373,5e-05,4.57495]
[1777148273366,41.62,77377.31,40.9,0.04373,5e-05,4.57495]
[1777148278556,41.6,77376.41,40.9,0.04363,4e-05,4.56689]
[1777148283592,41.59,77373.14,40.9,0.04344,4e-05,4.55055]
[1777148288627,41.58,77373.15,40.9,0.0434,4e-05,4.54693]
[1777148290792,41.58,77373.15,40.9,0.0434,4e-05,4.54693]
[1777148291893,41.57,77373.15,40.9,0.04338,4e-05,4.54547]
[1777148291936,41.57,77373.15,40.9,0.04337,4e-05,4.54474]
[1777148295089,41.57,77373.16,40.9,0.04337,4e-05,4.54456]
[1777148295097,41.57,77373.16,40.9,0.04337,4e-05,4.54456]
[1777148295336,41.57,77373.16,40.9,0.04337,4e-05,4.54456]
[1777148300817,41.57,77371.9,40.9,0.0433,4e-05,4.53862]
[1777148300901,41.57,77371.9,40.9,0.04329,4e-05,4.53798]
[1777148306240,41.56,77371.96,40.9,0.04327,4e-05,4.53606]
[1777148312795,41.54,77372.01,40.9,0.04316,4e-05,4.52565]
[1777148318837,41.53,77371.63,40.9,0.04309,4e-05,4.52003]
[1777148320002,41.53,77371.63,40.9,0.04309,4e-05,4.52003]
[1777148321333,41.52,77371.78,40.9,0.04308,4e-05,4.51923]
[1777148324760,41.52,77371.77,40.9,0.04306,4e-05,4.51713]
[1777148326205,41.51,77371.97,40.9,0.04305,4e-05,4.51653]
[1777148331929,41.5,77377.23,40.9,0.04324,4e-05,4.53253]
[1777148337971,41.49,77376.96,40.9,0.04317,4e-05,4.52729]
[1777148339582,41.49,77376.96,40.9,0.04317,4e-05,4.52729]
[1777148341041,41.48,77376.96,40.9,0.04315,4e-05,4.52521]
[1777148348209,41.47,77381.98,40.9,0.04333,4e-05,4.54041]
[1777148348310,41.47,77384.94,40.9,0.04345,4e-05,4.55112]
[1777148354088,41.46,77385.21,40.9,0.04344,4e-05,4.55031]
[1777148355788,41.46,77385.21,40.9,0.04344,4e-05,4.55031]
[1777148355889,41.46,77385.66,40.9,0.04346,5e-05,4.55162]
[1777148361137,41.47,77389.48,40.9,0.04365,5e-05,4.56859]
[1777148369194,41.48,77390.17,40.9,0.04372,5e-05,4.57456]
[1777148374230,41.48,77389.38,40.9,0.04367,5e-05,4.56927]
[1777148379265,41.49,77398.38,40.9,0.04411,5e-05,4.60616]
[1777148386022,41.49,77398.58,40.9,0.04413,5e-05,4.60795]
[1777148392355,41.5,77398.58,40.9,0.04417,5e-05,4.61125]
[1777148397392,41.51,77398.58,40.9,0.04419,5e-05,4.61314]
[1777148403433,41.51,77399.19,40.9,0.04424,5e-05,4.61734]
[1777148412495,41.52,77401.02,40.9,0.04435,5e-05,4.62713]
[1777148417531,41.52,77402.25,40.9,0.04443,5e-05,4.63328]
[1777148423573,41.53,77402.19,40.9,0.04444,5e-05,4.63463]
[1777148426124,41.53,77402.48,40.9,0.04446,5e-05,4.63628]
[1777148427172,41.53,77402.34,40.9,0.04446,5e-05,4.63599]
[1777148435656,41.54,77403.46,40.9,0.0445,5e-05,4.63843]
[1777148437998,41.54,77404.46,40.9,0.04455,5e-05,4.64259]
[1777148438678,41.54,77417.51,40.9,0.04516,5e-05,4.69427]
[1777148445727,41.54,77420.19,40.9,0.04529,5e-05,4.70591]
[1777148450762,41.55,77417.89,40.9,0.0452,5e-05,4.69765]
[1777148455797,41.55,77414.18,40.9,0.04503,5e-05,4.68399]
[1777148465552,41.55,77414.07,40.9,0.04504,5e-05,4.68413]
[1777148471882,41.56,77413.86,40.9,0.04505,5e-05,4.68521]
[1777148471909,41.56,77413.74,40.9,0.04505,5e-05,4.68532]
[1777148472875,41.56,77413.74,40.9,0.04505,5e-05,4.68532]
[1777148472926,41.56,77413.74,40.9,0.04505,5e-05,4.68486]
[1777148475146,41.56,77413.87,40.9,0.04506,5e-05,4.68576]
[1777148475937,41.56,77413.97,40.9,0.04506,5e-05,4.68569]
[1777148477957,41.56,77414.03,40.9,0.04505,5e-05,4.68546]
[1777148478018,41.55,77414.03,40.9,0.04505,5e-05,4.685]
[1777148479234,41.55,77414.03,40.9,0.04505,5e-05,4.685]
[1777148479234,41.55,77414.03,40.9,0.04505,5e-05,4.685]
[1777148481451,41.55,77414.03,40.9,0.04505,5e-05,4.68519]
[1777148481979,41.56,77414.41,40.9,0.04507,5e-05,4.68727]
[1777148484552,41.55,77414.44,40.9,0.04507,5e-05,4.68692]
[1777148484654,41.55,77414.44,40.9,0.04506,5e-05,4.68598]
[1777148485562,41.55,77414.44,40.9,0.04506,5e-05,4.68598]
[1777148488782,41.55,77414.72,40.9,0.04508,5e-05,4.68764]
[1777148489028,41.55,77414.71,40.9,0.04508,5e-05,4.68779]
[1777148492823,41.55,77414.71,40.9,0.04508,5e-05,4.68779]
[1777148492924,41.55,77414.71,40.9,0.04502,5e-05,4.68161]
[1777148495487,41.55,77414.71,40.9,0.04502,5e-05,4.68161]
[1777148495588,41.55,77414.71,40.9,0.04503,5e-05,4.68219]
[1777148499903,41.55,77414.71,40.9,0.04501,5e-05,4.6808]
[1777148500001,41.54,77414.71,40.9,0.045,5e-05,4.68033]
[1777148503367,41.55,77414.27,40.9,0.04499,5e-05,4.67918]
[1777148503368,41.55,77414.27,40.9,0.04499,5e-05,4.67918]
[1777148504133,41.55,77414.72,40.9,0.04501,5e-05,4.68114]
[1777148505652,41.55,77414.44,40.9,0.04499,5e-05,4.67957]
[1777148506147,41.54,77414.87,40.9,0.04501,5e-05,4.68079]
[1777148506774,41.54,77414.87,40.9,0.04501,5e-05,4.68079]
[1777148506873,41.54,77414.87,40.9,0.04501,5e-05,4.68098]
[1777148509899,41.54,77415.29,40.9,0.04502,5e-05,4.68169]
[1777148510175,41.54,77415.14,40.9,0.04501,5e-05,4.68063]
[1777148515969,41.54,77415.14,40.9,0.04501,5e-05,4.68063]
[1777148515971,41.54,77415.14,40.9,0.04501,5e-05,4.68063]
[1777148516071,41.54,77415.03,40.9,0.04502,5e-05,4.68133]
[1777148521252,41.54,77415.52,40.9,0.04501,5e-05,4.6809]
[1777148526637,41.53,77416.56,40.9,0.04504,5e-05,4.68356]
[1777148526738,41.53,77416.83,40.9,0.04504,5e-05,4.68319]
[1777148528125,41.53,77416.83,40.9,0.04504,5e-05,4.68319]
[1777148528137,41.53,77416.83,40.9,0.04504,5e-05,4.68338]
[1777148532830,41.52,77416.83,40.9,0.04502,5e-05,4.68195]
[1777148532919,41.52,77416.83,40.9,0.04501,5e-05,4.681]
[1777148533391,41.52,77416.83,40.9,0.04501,5e-05,4.681]
[1777148534855,41.52,77416.83,40.9,0.04501,5e-05,4.681]
[1777148536793,41.52,77416.83,40.9,0.04501,5e-05,4.68072]
[1777148536793,41.52,77416.83,40.9,0.04501,5e-05,4.68072]
[1777148536865,41.52,77416.47,40.9,0.04499,5e-05,4.67968]
[1777148538818,41.52,77416.75,40.9,0.04501,5e-05,4.68078]
[1777148538873,41.52,77416.69,40.9,0.04499,5e-05,4.6796]
[1777148545222,41.52,77425.16,40.9,0.0454,5e-05,4.71381]
[1777148548412,41.52,77427.45,40.9,0.04551,5e-05,4.72325]
[1777148550789,41.52,77441.73,40.9,0.04618,5e-05,4.78039]
[1777148556509,41.52,77447.37,40.9,0.04641,5e-05,4.79883]
[1777148561565,41.52,77447.33,40.9,0.04641,5e-05,4.7987]
[1777148568244,41.53,77440.61,40.9,0.0461,5e-05,4.77204]
[1777148573628,41.53,77434.91,40.9,0.04584,5e-05,4.74993]
[1777148579257,41.53,77438.05,40.9,0.04599,5e-05,4.76273]
[1777148584706,41.53,77439.66,40.9,0.04607,5e-05,4.7694]
[1777148589740,41.53,77438.85,40.9,0.04603,5e-05,4.76637]
[1777148590269,41.53,77438.85,40.9,0.04603,5e-05,4.76637]
[1777148599810,41.53,77439.35,40.9,0.04606,5e-05,4.76877]
[1777148605853,41.53,77439.22,40.9,0.04606,5e-05,4.76847]
[1777148610888,41.53,77439.33,40.9,0.04606,5e-05,4.76909]
[1777148611289,41.53,77439.33,40.9,0.04606,5e-05,4.76909]
[1777148625710,41.53,77439.64,40.9,0.04604,5e-05,4.7662]
[1777148625712,41.53,77439.64,40.9,0.04604,5e-05,4.7662]
[1777148633045,41.53,77439.44,40.9,0.04604,5e-05,4.76602]
[1777148638080,41.53,77439.41,40.9,0.04604,5e-05,4.76607]
[1777148643115,41.54,77439.37,40.9,0.04604,5e-05,4.76608]
[1777148648151,41.54,77439.24,40.9,0.04604,5e-05,4.76572]
[1777148653185,41.54,77437.18,40.9,0.04594,5e-05,4.75772]
[1777148658220,41.54,77437.12,40.9,0.04594,5e-05,4.7577]
[1777148664262,41.54,77437.0,40.9,0.04594,5e-05,4.75748]
[1777148670305,41.54,77436.77,40.9,0.04593,5e-05,4.75683]
[1777148670348,41.54,77436.77,40.9,0.04593,5e-05,4.75683]
[1777148676347,41.54,77437.58,40.9,0.04593,5e-05,4.75598]
[1777148683396,41.54,77438.53,40.9,0.04598,5e-05,4.76007]
[1777148688430,41.54,77437.75,40.9,0.04595,5e-05,4.75718]
[1777148696487,41.54,77437.84,40.9,0.04596,5e-05,4.75788]
[1777148701522,41.54,77438.23,40.9,0.04598,5e-05,4.75964]
[1777148706557,41.54,77441.39,40.9,0.04613,5e-05,4.77237]
[1777148711592,41.54,77440.73,40.9,0.0461,5e-05,4.76985]
[1777148718300,41.54,77440.34,40.9,0.04608,5e-05,4.76838]
[1777148724683,41.54,77441.18,40.9,0.04612,5e-05,4.77204]
[1777148730207,41.54,77439.25,40.9,0.04603,5e-05,4.76449]
[1777148735759,41.55,77439.08,40.9,0.04599,5e-05,4.75985]
[1777148739245,41.55,77439.08,40.9,0.04599,5e-05,4.75985]
[1777148740355,41.55,77439.08,40.9,0.04599,5e-05,4.76]
[1777148746254,41.55,77439.19,40.9,0.046,5e-05,4.76072]
[1777148746257,41.55,77439.19,40.9,0.046,5e-05,4.76072]
[1777148747529,41.55,77439.19,40.9,0.046,5e-05,4.76082]
[1777148754026,41.55,77439.19,40.9,0.04601,5e-05,4.76096]
[1777148765969,41.55,77439.24,40.9,0.04602,5e-05,4.76194]
[1777148770588,41.55,77439.26,40.9,0.04602,5e-05,4.76218]
[1777148776041,41.55,77439.64,40.9,0.04604,5e-05,4.76405]
[1777148782083,41.55,77439.56,40.9,0.04604,5e-05,4.76403]
[1777148787118,41.55,77438.88,40.9,0.04601,5e-05,4.76158]
[1777148792152,41.55,77438.31,40.9,0.04595,5e-05,4.75527]
[1777148805195,41.56,77438.72,40.9,0.04597,5e-05,4.75715]
[1777148811290,41.56,77438.63,40.9,0.04598,5e-05,4.75769]
[1777148812257,41.56,77438.63,40.9,0.04598,5e-05,4.75769]
[1777148813412,41.56,77438.39,40.9,0.04597,5e-05,4.75679]
[1777148825396,41.56,77436.52,40.9,0.04589,5e-05,4.75019]
[1777148830430,41.56,77436.03,40.9,0.04587,5e-05,4.74857]
[1777148835466,41.56,77436.09,40.9,0.04588,5e-05,4.74913]
[1777148840501,41.56,77435.81,40.9,0.04587,5e-05,4.74833]
[1777148845536,41.56,77435.31,40.9,0.04585,5e-05,4.74665]
[1777148850571,41.57,77435.51,40.9,0.04586,5e-05,4.74775]
[1777148855606,41.57,77435.55,40.9,0.04583,5e-05,4.74389]
[1777148864669,41.57,77435.1,40.9,0.04582,5e-05,4.74267]
[1777148869704,41.57,77434.92,40.9,0.04581,5e-05,4.74226]
[1777148880781,41.57,77434.05,40.9,0.04578,5e-05,4.73949]
[1777148885818,41.57,77433.84,40.9,0.04577,5e-05,4.73897]
[1777148891163,41.57,77433.72,40.9,0.04577,5e-05,4.73867]
[1777148891860,41.57,77418.19,40.9,0.04505,5e-05,4.6776]
[1777148893024,41.57,77407.38,40.9,0.04455,5e-05,4.63548]
[1777148898994,41.58,77412.31,40.9,0.04479,5e-05,4.65589]
[1777148901986,41.58,77412.98,40.9,0.04483,5e-05,4.65909]
[1777148908982,41.58,77419.52,40.9,0.04515,5e-05,4.68617]
[1777148914017,41.59,77420.39,40.9,0.04516,5e-05,4.68604]
[1777148914601,41.59,77420.39,40.9,0.04516,5e-05,4.68604]
[1777148921296,41.59,77420.91,40.9,0.04519,5e-05,4.68885]
[1777148926715,41.59,77420.86,40.9,0.0452,5e-05,4.68942]
[1777148928620,41.59,77420.86,40.9,0.0452,5e-05,4.68972]
[1777148929081,41.59,77420.86,40.9,0.0452,5e-05,4.68972]
[1777148935175,41.6,77422.36,40.9,0.04529,5e-05,4.69698]
[1777148940209,41.6,77424.55,40.9,0.0454,5e-05,4.70627]
[1777148945245,41.6,77425.5,40.9,0.04545,5e-05,4.71063]
[1777148950537,41.6,77431.26,40.9,0.04572,5e-05,4.73378]
[1777148956323,41.6,77431.33,40.9,0.04574,5e-05,4.73465]
[1777148961357,41.6,77432.5,40.9,0.04579,5e-05,4.7397]
[1777148961646,41.6,77432.5,40.9,0.04579,5e-05,4.7397]
[1777148967400,41.6,77433.56,40.9,0.04585,5e-05,4.74436]
[1777148974013,41.61,77433.58,40.9,0.04582,5e-05,4.74039]
[1777148975058,41.61,77433.58,40.9,0.04582,5e-05,4.74062]
[1777148975829,41.61,77433.72,40.9,0.04583,5e-05,4.74125]
[1777148976180,41.61,77433.72,40.9,0.04583,5e-05,4.74125]
[1777148981080,41.61,77433.65,40.9,0.04583,5e-05,4.74127]
[1777148982074,41.61,77433.65,40.9,0.04583,5e-05,4.74141]
[1777148983827,41.61,77433.77,40.9,0.04584,5e-05,4.74202]
[1777148984595,41.61,77433.77,40.9,0.04584,5e-05,4.74202]
[1777148984645,41.61,77433.77,40.9,0.04584,5e-05,4.74202]
[1777148984923,41.61,77434.72,40.9,0.04588,5e-05,4.74585]
[1777148991570,41.61,77441.5,40.9,0.0462,5e-05,4.77295]
[1777148992326,41.61,77441.5,40.9,0.0462,5e-05,4.77295]
[1777148992481,41.61,77441.5,40.9,0.0462,5e-05,4.77295]
[1777148994723,41.61,77441.75,40.9,0.04621,5e-05,4.77397]
[1777149000634,41.61,77441.8,40.9,0.04622,5e-05,4.77431]
[1777149007682,41.61,77441.01,40.9,0.04618,5e-05,4.7713]
[1777149010074,41.61,77441.01,40.9,0.04618,5e-05,4.7713]
[1777149015739,41.61,77441.56,40.9,0.04621,5e-05,4.77362]
[1777149021709,41.61,77444.76,40.9,0.04636,5e-05,4.78643]
[1777149026815,41.61,77444.66,40.9,0.04636,5e-05,4.78602]
[1777149031851,41.61,77444.69,40.9,0.04632,5e-05,4.78179]
[1777149032740,41.61,77444.69,40.9,0.04632,5e-05,4.78179]
[1777149037893,41.61,77444.19,40.9,0.0463,5e-05,4.77985]
[1777149042928,41.61,77445.59,40.9,0.04636,5e-05,4.78548]
[1777149047964,41.61,77445.88,40.9,0.04638,5e-05,4.78665]
[1777149052122,41.61,77445.44,40.9,0.04636,5e-05,4.7849]
[1777149055114,41.61,77445.95,40.9,0.04638,5e-05,4.78696]
[1777149063071,41.61,77445.52,40.9,0.04636,5e-05,4.78531]
[1777149069138,41.61,77445.41,40.9,0.04636,5e-05,4.78488]
[1777149077169,41.61,77435.63,40.9,0.0459,5e-05,4.74656]
[1777149083210,41.61,77435.6,40.9,0.04591,5e-05,4.74684]
[1777149087239,41.61,77421.67,40.9,0.04526,5e-05,4.69209]
[1777149092274,41.62,77421.28,40.9,0.04521,5e-05,4.68703]
[1777149092781,41.62,77421.28,40.9,0.04521,5e-05,4.68703]
[1777149098316,41.62,77422.07,40.9,0.04526,5e-05,4.69103]
[1777149103352,41.62,77421.79,40.9,0.04525,5e-05,4.69063]
[1777149103792,41.62,77421.79,40.9,0.04525,5e-05,4.69063]
[1777149105359,41.62,77421.79,40.9,0.04525,5e-05,4.69063]
[1777149106863,41.62,77421.79,40.9,0.04526,5e-05,4.6909]
[1777149112415,41.63,77422.68,40.9,0.04531,5e-05,4.69531]
[1777149117450,41.63,77425.82,40.9,0.04546,5e-05,4.7082]
[1777149124499,41.63,77426.96,40.9,0.04552,5e-05,4.71333]
[1777149129533,41.63,77426.05,40.9,0.04548,5e-05,4.71016]
[1777149134568,41.63,77424.73,40.9,0.04543,5e-05,4.70536]
[1777149139604,41.63,77423.39,40.9,0.04537,5e-05,4.70053]
[1777149144638,41.63,77423.36,40.9,0.04537,5e-05,4.70086]
[1777149149674,41.64,77423.38,40.9,0.04538,5e-05,4.70137]
[1777149151080,41.64,77423.36,40.9,0.04538,5e-05,4.70138]
[1777149153865,41.64,77423.02,40.9,0.04533,5e-05,4.69599]
[1777149163614,41.64,77423.11,40.9,0.04534,5e-05,4.69662]
[1777149168808,41.64,77419.97,40.9,0.0452,5e-05,4.68538]
[1777149175078,41.64,77420.11,40.9,0.04522,5e-05,4.68624]
[1777149189956,41.65,77420.18,40.9,0.04524,5e-05,4.68828]
[1777149199021,41.65,77420.14,40.9,0.04525,5e-05,4.68896]
[1777149199897,41.65,77420.14,40.9,0.04525,5e-05,4.68896]
[1777149205063,41.65,77419.38,40.9,0.04522,5e-05,4.68658]
[1777149213119,41.65,77419.27,40.9,0.04519,5e-05,4.68271]
[1777149218155,41.66,77421.51,40.9,0.0453,5e-05,4.69211]
[1777149223189,41.66,77421.2,40.9,0.04529,5e-05,4.69147]
[1777149228225,41.66,77418.9,40.9,0.04519,5e-05,4.68304]
[1777149237293,41.66,77419.22,40.9,0.04522,5e-05,4.68567]
[1777149244386,41.67,77419.04,40.9,0.04522,5e-05,4.68551]
[1777149250948,41.67,77427.2,40.9,0.04561,5e-05,4.71879]
[1777149256426,41.67,77429.6,40.9,0.04573,5e-05,4.72877]
[1777149261860,41.67,77429.02,40.9,0.04571,5e-05,4.72679]
[1777149269081,41.67,77429.04,40.9,0.04572,5e-05,4.72738]
[1777149272047,41.67,77429.38,40.9,0.0457,5e-05,4.72466]
[1777149277572,41.68,77426.69,40.9,0.04558,5e-05,4.71447]
[1777149282607,41.68,77427.13,40.9,0.0456,5e-05,4.71659]
[1777149287643,41.68,77427.12,40.9,0.0456,5e-05,4.7169]
[1777149298720,41.68,77427.05,40.9,0.04561,5e-05,4.71737]
[1777149306974,41.68,77427.37,40.9,0.04563,5e-05,4.71886]
[1777149306974,41.68,77427.37,40.9,0.04563,5e-05,4.71886]
[1777149308094,41.68,77427.37,40.9,0.04563,5e-05,4.71908]
[1777149313368,41.68,77428.35,40.9,0.04568,5e-05,4.72325]
[1777149317929,41.68,77428.28,40.9,0.04568,5e-05,4.72307]
[1777149319052,41.68,77428.03,40.9,0.04567,5e-05,4.72226]
[1777149327121,41.68,77428.03,40.9,0.04567,5e-05,4.72249]
[1777149333084,41.68,77428.26,40.9,0.04569,5e-05,4.72371]
[1777149344034,41.69,77428.59,40.9,0.04567,5e-05,4.72131]
[1777149349070,41.69,77428.17,40.9,0.04565,5e-05,4.71988]
[1777149357125,41.69,77428.38,40.9,0.04567,5e-05,4.72109]
[1777149360865,41.69,77428.34,40.9,0.04567,5e-05,4.72102]
[1777149361958,41.69,77428.34,40.9,0.04567,5e-05,4.72112]
[1777149367328,41.69,77435.08,40.9,0.04599,5e-05,4.74789]
[1777149371358,41.69,77436.42,40.9,0.04605,5e-05,4.75323]
[1777149372871,41.69,77436.34,40.9,0.04605,5e-05,4.75292]
[1777149378274,41.69,77438.22,40.9,0.04613,5e-05,4.76036]
[1777149383310,41.69,77439.21,40.9,0.04618,5e-05,4.76428]
[1777149388345,41.69,77439.26,40.9,0.04618,5e-05,4.76448]
[1777149393380,41.69,77438.77,40.9,0.04612,5e-05,4.75821]
[1777149401439,41.69,77437.9,40.9,0.04608,5e-05,4.7549]
[1777149407480,41.69,77437.98,40.9,0.04609,5e-05,4.75533]
[1777149414086,41.69,77438.17,40.9,0.0461,5e-05,4.75612]
[1777149414094,41.69,77438.17,40.9,0.0461,5e-05,4.75612]
[1777149415229,41.69,77438.17,40.9,0.0461,5e-05,4.75619]
[1777149420571,41.69,77438.81,40.9,0.04613,5e-05,4.75883]
[1777149426613,41.69,77438.66,40.9,0.04612,5e-05,4.75831]
[1777149427732,41.69,77438.66,40.9,0.04612,5e-05,4.75831]
[1777149428917,41.69,77438.69,40.9,0.04612,5e-05,4.75845]
[1777149434670,41.69,77438.63,40.9,0.04612,5e-05,4.75831]
[1777149437517,41.69,77438.6,40.9,0.04612,5e-05,4.7582]
[1777149438666,41.69,77438.6,40.9,0.04612,5e-05,4.75823]
[1777149444740,41.69,77438.7,40.9,0.04613,5e-05,4.75873]
[1777149453772,41.69,77439.05,40.9,0.04614,5e-05,4.76017]
[1777149454894,41.69,77439.05,40.9,0.04611,5e-05,4.75588]
[1777149460862,41.69,77439.17,40.9,0.04611,5e-05,4.75648]
[1777149465112,41.69,77439.17,40.9,0.04611,5e-05,4.7565]
[1777149470932,41.69,77439.12,40.9,0.04611,5e-05,4.75647]
[1777149472159,41.69,77439.12,40.9,0.04611,5e-05,4.75647]
[1777149473331,41.69,77439.12,40.9,0.04611,5e-05,4.75651]
[1777149477114,41.69,77439.18,40.9,0.04612,5e-05,4.75681]
[1777149483619,41.69,77438.69,40.9,0.0461,5e-05,4.75501]
[1777149489620,41.69,77438.83,40.9,0.0461,5e-05,4.7557]
[1777149495100,41.69,77437.75,40.9,0.04605,5e-05,4.75153]
[1777149501141,41.7,77436.09,40.9,0.04598,5e-05,4.74517]
[1777149512219,41.7,77436.25,40.9,0.04595,5e-05,4.7418]
[1777149512231,41.7,77436.25,40.9,0.04595,5e-05,4.7418]
[1777149518946,41.7,77436.37,40.9,0.04596,5e-05,4.74242]
[1777149518952,41.7,77436.37,40.9,0.04596,5e-05,4.74242]
[1777149520131,41.7,77436.37,40.9,0.04596,5e-05,4.74252]
[1777149526318,41.7,77436.37,40.9,0.04596,5e-05,4.74275]
[1777149530852,41.7,77436.36,40.9,0.04596,5e-05,4.74284]
[1777149530951,41.7,77436.36,40.9,0.04596,5e-05,4.74287]
[1777149534054,41.69,77436.36,40.9,0.04595,5e-05,4.74161]
[1777149537429,41.69,77431.67,40.9,0.04571,5e-05,4.72132]
[1777149539236,41.69,77431.59,40.9,0.0457,5e-05,4.72041]
[1777149540051,41.69,77431.59,40.9,0.0457,5e-05,4.72041]
[1777149540952,41.68,77431.59,40.9,0.04568,5e-05,4.71929]
[1777149541054,41.68,77431.59,40.9,0.04568,5e-05,4.7187]
[1777149543473,41.68,77431.59,40.9,0.04568,5e-05,4.7187]
[1777149544572,41.68,77431.59,40.9,0.04568,5e-05,4.7189]
[1777149544635,41.68,77431.59,40.9,0.04568,5e-05,4.7189]
[1777149544844,41.68,77431.59,40.9,0.04568,5e-05,4.7189]
[1777149544994,41.68,77431.59,40.9,0.04568,5e-05,4.71897]
[1777149545261,41.68,77431.59,40.9,0.04568,5e-05,4.71897]
[1777149545451,41.68,77431.48,40.9,0.04567,5e-05,4.71853]
[1777149549973,41.68,77431.23,40.9,0.04566,5e-05,4.71767]
[1777149550073,41.68,77431.23,40.9,0.04567,5e-05,4.71786]
[1777149550725,41.68,77431.23,40.9,0.04567,5e-05,4.71786]
[1777149550825,41.68,77431.23,40.9,0.04566,5e-05,4.71727]
[1777149551710,41.68,77431.23,40.9,0.04566,5e-05,4.71727]
[1777149552919,41.68,77431.23,40.9,0.04566,5e-05,4.71733]
[1777149558542,41.68,77428.05,40.9,0.04552,5e-05,4.7052]
[1777149561256,41.68,77428.3,40.9,0.04553,5e-05,4.70626]
[1777149570626,41.69,77428.69,40.9,0.04556,5e-05,4.70861]
[1777149575768,41.69,77428.94,40.9,0.04553,5e-05,4.7055]
[1777149575804,41.69,77428.94,40.9,0.04553,5e-05,4.7055]
[1777149576887,41.69,77429.01,40.9,0.04554,5e-05,4.70593]
[1777149583716,41.69,77428.57,40.9,0.04553,5e-05,4.70481]
[1777149584463,41.69,77428.57,40.9,0.04553,5e-05,4.70481]
[1777149589758,41.69,77422.31,40.9,0.04524,5e-05,4.68087]
[1777149594794,41.69,77422.08,40.9,0.04524,5e-05,4.68054]
[1777149600844,41.7,77422.54,40.9,0.04527,5e-05,4.68304]
[1777149605879,41.7,77425.46,40.9,0.04541,5e-05,4.69502]
[1777149609478,41.7,77425.49,40.9,0.04541,5e-05,4.69524]
[1777149610588,41.7,77425.49,40.9,0.04542,5e-05,4.69553]
[1777149616505,41.7,77427.43,40.9,0.04551,5e-05,4.70371]
[1777149616516,41.7,77427.43,40.9,0.04551,5e-05,4.70371]
[1777149617673,41.7,77427.43,40.9,0.04551,5e-05,4.7038]
[1777149626021,41.7,77428.51,40.9,0.04557,5e-05,4.70879]
[1777149628334,41.7,77428.51,40.9,0.04557,5e-05,4.70879]
[1777149629490,41.7,77428.51,40.9,0.04557,5e-05,4.70895]
[1777149630873,41.7,77428.51,40.9,0.04558,5e-05,4.7091]
[1777149639112,41.71,77429.59,40.9,0.0456,5e-05,4.70975]
[1777149644146,41.71,77429.86,40.9,0.04561,5e-05,4.71121]
[1777149654218,41.71,77432.26,40.9,0.04574,5e-05,4.72145]
[1777149659252,41.71,77432.92,40.9,0.04577,5e-05,4.72438]
[1777149664287,41.71,77432.92,40.9,0.04577,5e-05,4.72471]
[1777149669322,41.71,77433.9,40.9,0.04582,5e-05,4.72891]
[1777149676371,41.71,77433.82,40.9,0.04583,5e-05,4.72902]
[1777149677347,41.71,77433.82,40.9,0.04583,5e-05,4.72902]
[1777149678538,41.71,77433.82,40.9,0.04583,5e-05,4.72908]
[1777149686448,41.72,77433.82,40.9,0.04583,5e-05,4.72964]
[1777149689924,41.72,77433.82,40.9,0.04583,5e-05,4.72964]
[1777149691072,41.72,77433.82,40.9,0.04584,5e-05,4.72988]
[1777149696518,41.72,77433.4,40.9,0.04578,5e-05,4.72426]
[1777149702559,41.72,77433.75,40.9,0.0458,5e-05,4.726]
[1777149709609,41.72,77433.88,40.9,0.04581,5e-05,4.7269]
[1777149714644,41.72,77433.84,40.9,0.04582,5e-05,4.72699]
[1777149726728,41.72,77435.01,40.9,0.04588,5e-05,4.73215]
[1777149735970,41.72,77435.08,40.9,0.04588,5e-05,4.73254]
[1777149737118,41.72,77434.83,40.9,0.04587,5e-05,4.73169]
[1777149745208,41.72,77434.83,40.9,0.04587,5e-05,4.73177]
[1777149746333,41.72,77434.83,40.9,0.04587,5e-05,4.73192]
[1777149752283,41.72,77435.32,40.9,0.0459,5e-05,4.73394]
[1777149752284,41.72,77435.32,40.9,0.0459,5e-05,4.73394]
[1777149753408,41.72,77435.32,40.9,0.04586,5e-05,4.7297]
[1777149760970,41.72,77435.2,40.9,0.04586,5e-05,4.72955]
[1777149767013,41.73,77434.99,40.9,0.04585,5e-05,4.72896]
[1777149774063,41.73,77434.38,40.9,0.04583,5e-05,4.72688]
[1777149783126,41.73,77434.57,40.9,0.04584,5e-05,4.72814]
[1777149785167,41.73,77434.57,40.9,0.04584,5e-05,4.72814]
[1777149786315,41.73,77434.56,40.9,0.04584,5e-05,4.72821]
[1777149795210,41.73,77434.56,40.9,0.04585,5e-05,4.72875]
[1777149797665,41.73,77434.56,40.9,0.04585,5e-05,4.72875]
[1777149798817,41.73,77434.56,40.9,0.04585,5e-05,4.7289]
[1777149804275,41.73,77435.04,40.9,0.04588,5e-05,4.73109]
[1777149805442,41.73,77435.04,40.9,0.04588,5e-05,4.73109]
[1777149806577,41.73,77434.99,40.9,0.04588,5e-05,4.73099]
[1777149812449,41.73,77435.03,40.9,0.04588,5e-05,4.73124]
[1777149813561,41.73,77435.03,40.9,0.04584,5e-05,4.72713]
[1777149814859,41.73,77435.03,40.9,0.04584,5e-05,4.72718]
[1777149815115,41.73,77435.03,40.9,0.04584,5e-05,4.72718]
[1777149821492,41.73,77435.03,40.9,0.04585,5e-05,4.72745]
[1777149828443,41.74,77434.99,40.9,0.04585,5e-05,4.72776]
[1777149833866,41.74,77434.99,40.9,0.04585,5e-05,4.72786]
[1777149838860,41.74,77435.0,40.9,0.04586,5e-05,4.72826]
[1777149844556,41.74,77435.01,40.9,0.04586,5e-05,4.72866]
[1777149849620,41.74,77434.65,40.9,0.04585,5e-05,4.72744]
[1777149852867,41.74,77435.08,40.9,0.04587,5e-05,4.72929]
[1777149860976,41.74,77435.07,40.9,0.04587,5e-05,4.72949]
[1777149871373,41.74,77435.03,40.9,0.04587,5e-05,4.72973]
[1777149875864,41.74,77432.68,40.9,0.04573,5e-05,4.71664]
[1777149881846,41.74,77429.01,40.9,0.04557,5e-05,4.70265]
[1777149887858,41.75,77424.92,40.9,0.04538,5e-05,4.68718]
[1777149892894,41.75,77424.7,40.9,0.04538,5e-05,4.68685]
[1777149893622,41.75,77424.7,40.9,0.04538,5e-05,4.68685]
[1777149899943,41.75,77424.84,40.9,0.0454,5e-05,4.68829]
[1777149912026,41.75,77424.85,40.9,0.04541,5e-05,4.6897]
[1777149919075,41.76,77426.86,40.9,0.04552,5e-05,4.69842]
[1777149924110,41.76,77432.01,40.9,0.04576,5e-05,4.71919]
[1777149929146,41.76,77432.47,40.9,0.04579,5e-05,4.72139]
[1777149935188,41.76,77432.0,40.9,0.04573,5e-05,4.71568]
[1777149940223,41.76,77432.7,40.9,0.04577,5e-05,4.71886]
[1777149945258,41.76,77432.56,40.9,0.04577,5e-05,4.71873]
[1777149955328,41.77,77432.56,40.9,0.04578,5e-05,4.71958]
[1777149961558,41.77,77433.01,40.9,0.04581,5e-05,4.7217]
[1777149967412,41.77,77433.51,40.9,0.04584,5e-05,4.72434]
[1777149973454,41.77,77433.25,40.9,0.04583,5e-05,4.72382]
[1777149981510,41.77,77433.38,40.9,0.04585,5e-05,4.72503]
[1777149987250,41.77,77433.37,40.9,0.04585,5e-05,4.72517]
[1777149992949,41.77,77433.34,40.9,0.04585,5e-05,4.72539]
[1777149997920,41.78,77432.73,40.9,0.04579,5e-05,4.71952]
[1777150009707,41.78,77432.4,40.9,0.04579,5e-05,4.71939]
[1777150015289,41.78,77432.05,40.9,0.04578,5e-05,4.7182]
[1777150021750,41.78,77427.49,40.9,0.04558,5e-05,4.70128]
[1777150029847,41.79,77427.45,40.9,0.04559,5e-05,4.70218]
[1777150034883,41.79,77429.79,40.9,0.0457,5e-05,4.71188]
[1777150039918,41.8,77429.91,40.9,0.04574,5e-05,4.71496]
[1777150044963,41.81,77429.94,40.9,0.04579,5e-05,4.71881]
[1777150049997,41.81,77429.99,40.9,0.0458,5e-05,4.71999]
[1777150054394,41.81,77429.93,40.9,0.04576,5e-05,4.71554]
[1777150064782,41.82,77430.33,40.9,0.04579,5e-05,4.71819]
[1777150065539,41.82,77430.33,40.9,0.04579,5e-05,4.71819]
[1777150066640,41.83,77430.33,40.9,0.04586,5e-05,4.72342]
[1777150073191,41.84,77430.3,40.9,0.04591,5e-05,4.72758]
[1777150075015,41.84,77430.3,40.9,0.04591,5e-05,4.72758]
[1777150080240,41.85,77430.38,40.9,0.04594,5e-05,4.73017]
[1777150086229,41.85,77433.17,40.9,0.04607,5e-05,4.74172]
[1777150095345,41.85,77433.19,40.9,0.04608,5e-05,4.742]
[1777150097718,41.85,77433.19,40.9,0.04608,5e-05,4.742]
[1777150103400,41.85,77433.49,40.9,0.04609,5e-05,4.74333]
[1777150108435,41.85,77433.22,40.9,0.04608,5e-05,4.74234]
[1777150113471,41.85,77433.51,40.9,0.04606,5e-05,4.73921]
[1777150114098,41.85,77433.51,40.9,0.04606,5e-05,4.73921]
[1777150115230,41.85,77433.51,40.9,0.04606,5e-05,4.73923]
[1777150119060,41.85,77433.55,40.9,0.04606,5e-05,4.73944]
[1777150124548,41.86,77433.52,40.9,0.04606,5e-05,4.73942]
[1777150129584,41.86,77433.98,40.9,0.04608,5e-05,4.74129]
[1777150134620,41.86,77434.55,40.9,0.04611,5e-05,4.74357]
[1777150143682,41.86,77434.73,40.9,0.04612,5e-05,4.7443]
[1777150148718,41.86,77434.25,40.9,0.0461,5e-05,4.74242]
[1777150151501,41.86,77434.25,40.9,0.0461,5e-05,4.74242]
[1777150152608,41.86,77434.25,40.9,0.0461,5e-05,4.74243]
[1777150159794,41.86,77433.97,40.9,0.04608,5e-05,4.74137]
[1777150161570,41.86,77434.16,40.9,0.04609,5e-05,4.74213]
[1777150162716,41.86,77434.11,40.9,0.04609,5e-05,4.74194]
[1777150168956,41.86,77434.34,40.9,0.0461,5e-05,4.74288]
[1777150168956,41.86,77434.34,40.9,0.0461,5e-05,4.74288]
[1777150170057,41.86,77434.34,40.9,0.0461,5e-05,4.74291]
[1777150177927,41.86,77435.46,40.9,0.04612,5e-05,4.74306]
[1777150184976,41.86,77436.7,40.9,0.04618,5e-05,4.74802]
[1777150190013,41.86,77435.14,40.9,0.0461,5e-05,4.7419]
[1777150195874,41.86,77433.73,40.9,0.04604,5e-05,4.7364]
[1777150199859,41.86,77431.96,40.9,0.04596,5e-05,4.72953]
[1777150207377,41.86,77431.37,40.9,0.04593,5e-05,4.72746]
[1777150208103,41.86,77431.35,40.9,0.04593,5e-05,4.72745]
[1777150213178,41.86,77431.25,40.9,0.04593,5e-05,4.72721]
[1777150215080,41.86,77431.25,40.9,0.04593,5e-05,4.72721]
[1777150220228,41.86,77429.79,40.9,0.04586,5e-05,4.72171]
[1777150226271,41.86,77431.1,40.9,0.04593,5e-05,4.72707]
[1777150233319,41.86,77429.96,40.9,0.04584,5e-05,4.71849]
[1777150238355,41.86,77430.13,40.9,0.04585,5e-05,4.71939]
[1777150243391,41.86,77430.34,40.9,0.04586,5e-05,4.7204]
[1777150248425,41.86,77430.17,40.9,0.04586,5e-05,4.72001]
[1777150253618,41.86,77430.17,40.9,0.04586,5e-05,4.72001]
[1777150255373,41.86,77430.17,40.9,0.04586,5e-05,4.72026]
[1777150262525,41.87,77430.32,40.9,0.04587,5e-05,4.72132]
[1777150267384,41.87,77437.14,40.9,0.04619,5e-05,4.74837]
[1777150267608,41.87,77437.14,40.9,0.04619,5e-05,4.74837]
[1777150274608,41.87,77437.96,40.9,0.04623,5e-05,4.7517]
[1777150278115,41.87,77437.34,40.9,0.0462,5e-05,4.74928]
[1777150281374,41.87,77437.25,40.9,0.0462,5e-05,4.74894]
[1777150286693,41.87,77437.55,40.9,0.04622,5e-05,4.75025]
[1777150296763,41.87,77437.31,40.9,0.04617,5e-05,4.74509]
[1777150303812,41.87,77437.44,40.9,0.04618,5e-05,4.74578]
[1777150305044,41.87,77437.44,40.9,0.04618,5e-05,4.74578]
[1777150306134,41.87,77437.58,40.9,0.04618,5e-05,4.74636]
[1777150314831,41.87,77437.58,40.9,0.04618,5e-05,4.74641]
[1777150314833,41.87,77437.58,40.9,0.04618,5e-05,4.74641]
[1777150315955,41.87,77437.58,40.9,0.04619,5e-05,4.74662]
[1777150321844,41.87,77437.98,40.9,0.04621,5e-05,4.74838]
[1777150321913,41.87,77437.98,40.9,0.04621,5e-05,4.74838]
[1777150323131,41.87,77438.13,40.9,0.04621,5e-05,4.74903]
[1777150328872,41.87,77438.12,40.9,0.04622,5e-05,4.74914]
[1777150328873,41.87,77438.12,40.9,0.04622,5e-05,4.74914]
[1777150329964,41.87,77438.18,40.9,0.04622,5e-05,4.74941]
[1777150341090,41.87,77437.87,40.9,0.04621,5e-05,4.74861]
[1777150346126,41.87,77438.05,40.9,0.04622,5e-05,4.7495]
[1777150352166,41.87,77437.5,40.9,0.04616,5e-05,4.74317]
[1777150362236,41.87,77437.5,40.9,0.04616,5e-05,4.74359]
[1777150368278,41.87,77437.78,40.9,0.04618,5e-05,4.74494]
[1777150374321,41.87,77437.81,40.9,0.04618,5e-05,4.74529]
[1777150386226,41.87,77437.74,40.9,0.04618,5e-05,4.74509]
[1777150386237,41.87,77437.74,40.9,0.04618,5e-05,4.74509]
[1777150387331,41.88,77437.74,40.9,0.04619,5e-05,4.74551]
[1777150395651,41.88,77437.74,40.9,0.04619,5e-05,4.74559]
[1777150395653,41.88,77437.74,40.9,0.04619,5e-05,4.74559]
[1777150396806,41.88,77437.74,40.9,0.04619,5e-05,4.74584]
[1777150403446,41.88,77437.95,40.9,0.0462,5e-05,4.74684]
[1777150403446,41.88,77437.95,40.9,0.0462,5e-05,4.74684]
[1777150404571,41.88,77437.95,40.9,0.0462,5e-05,4.74694]
[1777150412587,41.88,77438.14,40.9,0.04618,5e-05,4.7436]
[1777150417622,41.88,77438.02,40.9,0.04617,5e-05,4.74331]
[1777150423664,41.88,77438.48,40.9,0.0462,5e-05,4.74534]
[1777150430645,41.88,77438.44,40.9,0.0462,5e-05,4.74531]
[1777150436085,41.88,77438.7,40.9,0.04621,5e-05,4.74655]
[1777150436089,41.88,77438.7,40.9,0.04621,5e-05,4.74655]
[1777150437203,41.88,77438.7,40.9,0.04621,5e-05,4.74662]
[1777150443115,41.88,77438.74,40.9,0.04622,5e-05,4.74695]
[1777150443115,41.88,77438.74,40.9,0.04622,5e-05,4.74695]
[1777150444236,41.88,77439.0,40.9,0.04623,5e-05,4.74808]
[1777150450125,41.88,77438.92,40.9,0.04623,5e-05,4.74783]
[1777150450139,41.88,77438.92,40.9,0.04623,5e-05,4.74783]
[1777150451288,41.88,77439.07,40.9,0.04624,5e-05,4.74858]
[1777150460775,41.88,77439.02,40.9,0.04623,5e-05,4.74854]
[1777150460780,41.88,77439.02,40.9,0.04623,5e-05,4.74854]
[1777150461893,41.88,77439.02,40.9,0.04624,5e-05,4.7487]
[1777150467973,41.88,77439.95,40.9,0.04628,5e-05,4.75259]
[1777150473008,41.88,77446.05,40.9,0.04653,5e-05,4.77251]
[1777150475326,41.88,77446.81,40.9,0.04657,5e-05,4.77551]
[1777150481064,41.88,77447.12,40.9,0.04658,5e-05,4.7767]
[1777150486098,41.88,77448.19,40.9,0.04663,5e-05,4.78091]
[1777150491133,41.88,77449.31,40.9,0.04669,5e-05,4.7853]
[1777150496169,41.88,77449.34,40.9,0.04669,5e-05,4.78531]
[1777150501204,41.88,77450.03,40.9,0.04672,5e-05,4.78794]
[1777150506239,41.88,77450.57,40.9,0.04674,5e-05,4.78994]
[1777150510096,41.88,77450.71,40.9,0.04675,5e-05,4.79044]
[1777150511255,41.88,77450.71,40.9,0.04675,5e-05,4.79034]
[1777150520841,41.88,77450.79,40.9,0.04675,5e-05,4.79053]
[1777150526378,41.88,77451.15,40.9,0.04676,5e-05,4.79162]
[1777150532421,41.88,77451.73,40.9,0.04675,5e-05,4.78934]
[1777150534796,41.88,77451.73,40.9,0.04675,5e-05,4.78934]
[1777150535883,41.88,77451.73,40.9,0.04675,5e-05,4.78924]
[1777150536458,41.88,77451.73,40.9,0.04675,5e-05,4.78921]
[1777150537635,41.88,77451.73,40.9,0.04675,5e-05,4.78918]
[1777150546620,41.88,77452.22,40.9,0.04677,5e-05,4.79106]
[1777150547945,41.88,77452.22,40.9,0.04675,5e-05,4.78958]
[1777150555582,41.87,77452.76,40.9,0.04676,5e-05,4.79012]
[1777150557506,41.87,77452.95,40.9,0.04676,5e-05,4.79059]
[1777150564645,41.87,77453.39,40.9,0.04677,5e-05,4.79145]
[1777150570688,41.87,77454.23,40.9,0.04681,5e-05,4.79458]
[1777150572095,41.87,77454.23,40.9,0.04681,5e-05,4.79458]
[1777150572860,41.87,77454.54,40.9,0.04682,5e-05,4.79577]
[1777150573717,41.87,77454.56,40.9,0.04682,5e-05,4.79581]
[1777150579751,41.86,77456.02,40.9,0.04688,5e-05,4.80053]
[1777150584786,41.86,77457.79,40.9,0.04695,5e-05,4.80612]
[1777150589820,41.86,77458.15,40.9,0.04696,5e-05,4.80687]
[1777150594856,41.86,77459.66,40.9,0.04699,5e-05,4.80825]
[1777150599891,41.85,77460.0,40.9,0.047,5e-05,4.80936]
[1777150603918,41.85,77475.24,40.9,0.04773,5e-05,4.8702]
[1777150610720,41.85,77479.19,40.9,0.04791,5e-05,4.88544]
[1777150616753,41.85,77479.63,40.9,0.04792,5e-05,4.88581]
[1777150622047,41.84,77480.16,40.9,0.04793,5e-05,4.88686]
[1777150628089,41.84,77482.04,40.9,0.04801,5e-05,4.8933]
[1777150633123,41.84,77485.12,40.9,0.04815,5e-05,4.90473]
[1777150638159,41.83,77490.91,40.9,0.04841,5e-05,4.92695]
[1777150644200,41.83,77491.75,40.9,0.04844,5e-05,4.92882]
[1777150649773,41.83,77491.79,40.9,0.04843,5e-05,4.92821]
[1777150655278,41.82,77493.8,40.9,0.04846,5e-05,4.92986]
[1777150660289,41.82,77493.73,40.9,0.04845,5e-05,4.92856]
[1777150666374,41.81,77499.99,40.9,0.04873,5e-05,4.95221]
[1777150671410,41.81,77503.53,40.9,0.04889,5e-05,4.96515]
[1777150676445,41.8,77504.18,40.9,0.0489,5e-05,4.96632]
[1777150681755,41.8,77504.03,40.9,0.04889,5e-05,4.96483]
[1777150682250,41.8,77504.03,40.9,0.04889,5e-05,4.96483]
[1777150687576,41.8,77504.0,40.9,0.04886,5e-05,4.96272]
[1777150695579,41.79,77503.89,40.9,0.04882,5e-05,4.95978]
[1777150701621,41.78,77504.35,40.9,0.04883,5e-05,4.96005]
[1777150708220,41.78,77504.35,40.9,0.04883,5e-05,4.96005]
[1777150713372,41.77,77504.35,40.9,0.04875,5e-05,4.95294]
[1777150718745,41.76,77498.02,40.9,0.04837,5e-05,4.92179]
[1777150724373,41.75,77497.11,40.9,0.0483,5e-05,4.91573]
[1777150725864,41.75,77496.86,40.9,0.04828,5e-05,4.91414]
[1777150731242,41.75,77496.93,40.9,0.04828,5e-05,4.91404]
[1777150736871,41.74,77496.86,40.9,0.04825,5e-05,4.91167]
[1777150737617,41.74,77496.86,40.9,0.04825,5e-05,4.91167]
[1777150740612,41.74,77496.86,40.9,0.04825,5e-05,4.91167]
[1777150746942,41.74,77498.28,40.9,0.0483,5e-05,4.9155]
[1777150751977,41.73,77498.74,40.9,0.04831,5e-05,4.91638]
[1777150756080,41.73,77498.63,40.9,0.04829,5e-05,4.91533]
[1777150771114,41.72,77498.92,40.9,0.04823,5e-05,4.90893]
[1777150774617,41.72,77498.92,40.9,0.04823,5e-05,4.90893]
[1777150780174,41.72,77498.92,40.9,0.04822,5e-05,4.908]
[1777150785080,41.71,77498.56,40.9,0.04818,5e-05,4.9051]
[1777150791511,41.71,77498.56,40.9,0.04817,5e-05,4.90439]
[1777150798550,41.71,77498.56,40.9,0.04816,5e-05,4.90316]
[1777150803742,41.71,77499.06,40.9,0.04817,5e-05,4.90398]
[1777150810265,41.7,77499.06,40.9,0.04817,5e-05,4.9038]
[1777150815428,41.7,77499.02,40.9,0.04814,5e-05,4.90158]
[1777150816365,41.7,77499.02,40.9,0.04814,5e-05,4.90158]
[1777150822475,41.69,77499.39,40.9,0.04814,5e-05,4.9019]
[1777150828876,41.69,77499.83,40.9,0.04816,5e-05,4.90318]
[1777150835077,41.69,77499.83,40.9,0.04815,5e-05,4.90251]
[1777150840601,41.69,77499.74,40.9,0.04808,5e-05,4.89592]
[1777150842121,41.69,77499.83,40.9,0.04809,5e-05,4.89613]
[1777150846622,41.68,77499.79,40.9,0.04808,5e-05,4.89551]
[1777150851684,41.68,77499.44,40.9,0.04805,5e-05,4.89303]
[1777150853375,41.68,77499.44,40.9,0.04805,5e-05,4.89303]
[1777150859827,41.68,77500.84,40.9,0.04811,5e-05,4.89781]
[1777150864892,41.67,77500.84,40.9,0.04809,5e-05,4.89674]
[1777150868326,41.67,77501.11,40.9,0.0481,5e-05,4.89754]
[1777150871331,41.67,77501.19,40.9,0.0481,5e-05,4.89756]
[1777150876617,41.67,77501.49,40.9,0.04811,5e-05,4.89819]
[1777150882903,41.67,77501.49,40.9,0.04809,5e-05,4.89672]
[1777150889804,41.66,77501.49,40.9,0.04808,5e-05,4.896]
[1777150896820,41.66,77501.49,40.9,0.04803,5e-05,4.89073]
[1777150903045,41.66,77501.49,40.9,0.04802,5e-05,4.8894]
[1777150908081,41.66,77502.09,40.9,0.04804,5e-05,4.89116]
[1777150913116,41.65,77502.99,40.9,0.04807,5e-05,4.89411]
[1777150918150,41.65,77503.57,40.9,0.04809,5e-05,4.89576]
[1777150921777,41.65,77503.98,40.9,0.04811,5e-05,4.89728]
[1777150922756,41.65,77516.5,40.9,0.04873,5e-05,4.94798]
[1777150923605,41.65,77529.96,40.9,0.0494,5e-05,5.00311]
[1777150928225,41.65,77542.67,40.9,0.05003,5e-05,5.05486]
[1777150933260,41.62,77538.76,40.9,0.04972,5e-05,5.02961]
[1777150938294,41.62,77536.45,40.9,0.04959,5e-05,5.01934]
[1777150945344,41.62,77537.11,40.9,0.04961,5e-05,5.021]
[1777150954407,41.61,77537.11,40.9,0.04955,5e-05,5.01501]
[1777150964476,41.61,77537.11,40.9,0.04953,5e-05,5.01343]
[1777150969512,41.6,77540.75,40.9,0.04969,5e-05,5.02607]
[1777150975553,41.58,77541.6,40.9,0.04966,5e-05,5.02371]
[1777150980588,41.57,77541.0,40.9,0.04957,5e-05,5.01706]
[1777150988645,41.57,77539.78,40.9,0.0495,5e-05,5.01068]
[1777150997722,41.56,77539.73,40.9,0.04948,5e-05,5.009]
[1777151006787,41.56,77540.23,40.9,0.04948,5e-05,5.00969]
[1777151017826,41.56,77537.54,40.9,0.04934,5e-05,4.99818]
[1777151018375,41.56,77537.54,40.9,0.04934,5e-05,4.99818]
[1777151018423,41.55,77537.54,40.9,0.04929,5e-05,4.99271]
[1777151025920,41.56,77531.28,40.9,0.04899,5e-05,4.9681]
[1777151028826,41.56,77531.28,40.9,0.04899,5e-05,4.9681]
[1777151029021,41.56,77529.96,40.9,0.04893,5e-05,4.96308]
[1777151029122,41.56,77529.87,40.9,0.04893,5e-05,4.96313]
[1777151032080,41.56,77529.62,40.9,0.04892,5e-05,4.96238]
[1777151040019,41.56,77530.59,40.9,0.04897,5e-05,4.9666]
[1777151042190,41.56,77530.66,40.9,0.04898,5e-05,4.9669]
[1777151043043,41.56,77544.47,40.9,0.04967,5e-05,5.02378]
[1777151045374,41.56,77545.46,40.9,0.04972,5e-05,5.02793]
[1777151045415,41.56,77545.15,40.9,0.0497,5e-05,5.0266]
[1777151051099,41.56,77544.24,40.9,0.04966,5e-05,5.02326]
[1777151056133,41.56,77542.87,40.9,0.0496,5e-05,5.01805]
[1777151058118,41.56,77542.87,40.9,0.0496,5e-05,5.01805]
[1777151058128,41.56,77542.87,40.9,0.0496,5e-05,5.01824]
[1777151064191,41.56,77542.47,40.9,0.04958,5e-05,5.0166]
[1777151068481,41.56,77528.38,40.9,0.04888,5e-05,4.95856]
[1777151069377,41.56,77528.38,40.9,0.04888,5e-05,4.95856]
[1777151069881,41.56,77528.38,40.9,0.04888,5e-05,4.95856]
[1777151069888,41.56,77528.38,40.9,0.04888,5e-05,4.95856]
[1777151069383,41.56,77516.52,40.9,0.04829,5e-05,4.91018]
[1777151069990,41.56,77516.52,40.9,0.04829,5e-05,4.91018]
[1777151070976,41.56,77519.49,40.9,0.04844,5e-05,4.92255]
[1777151071248,41.56,77523.8,40.9,0.04861,5e-05,4.93547]
[1777151076129,41.56,77526.5,40.9,0.04873,5e-05,4.94556]
[1777151076282,41.56,77528.65,40.9,0.04884,5e-05,4.95412]
[1777151077251,41.56,77528.65,40.9,0.04884,5e-05,4.95412]
[1777151079374,41.56,77532.43,40.9,0.04903,5e-05,4.97003]
[1777151079825,41.56,77532.43,40.9,0.04903,5e-05,4.97022]
[1777151080005,41.56,77532.43,40.9,0.04903,5e-05,4.97022]
[1777151080712,41.56,77532.43,40.9,0.04903,5e-05,4.97022]
[1777151081474,41.56,77532.43,40.9,0.04903,5e-05,4.96994]
[1777151083827,41.56,77532.48,40.9,0.04903,5e-05,4.97022]
[1777151093402,41.55,77524.47,40.9,0.0486,5e-05,4.93455]
[1777151098436,41.55,77525.54,40.9,0.04864,5e-05,4.93781]
[1777151102465,41.55,77470.32,40.9,0.04595,5e-05,4.71431]
[1777151105030,41.55,77471.15,40.9,0.04601,5e-05,4.71979]
[1777151110048,41.55,77471.15,40.9,0.04599,5e-05,4.71801]
[1777151113375,41.55,77471.15,40.9,0.04598,5e-05,4.71731]
[1777151113871,41.55,77471.15,40.9,0.04598,5e-05,4.71731]
[1777151114549,41.54,77466.77,40.9,0.04576,5e-05,4.69905]
[1777151115030,41.54,77466.77,40.9,0.04576,5e-05,4.69905]
[1777151115556,41.54,77466.7,40.9,0.04577,5e-05,4.69926]
[1777151119080,41.55,77466.59,40.9,0.04578,5e-05,4.70023]
[1777151123952,41.55,77461.22,40.9,0.04555,5e-05,4.68063]
[1777151124868,41.55,77461.22,40.9,0.04555,5e-05,4.68063]
[1777151124915,41.55,77458.4,40.9,0.04542,5e-05,4.66979]
[1777151126931,41.56,77459.37,40.9,0.04547,5e-05,4.67406]
[1777151126935,41.56,77459.37,40.9,0.04547,5e-05,4.67449]
[1777151128647,41.56,77518.86,40.9,0.04834,5e-05,4.9131]
[1777151131089,41.53,77519.15,40.9,0.04825,5e-05,4.90605]
[1777151131668,41.52,77519.19,40.9,0.04816,5e-05,4.89783]
[1777151134753,41.52,77519.19,40.9,0.04816,5e-05,4.89783]
[1777151134796,41.53,77519.19,40.9,0.0482,5e-05,4.90036]
[1777151135225,41.53,77519.19,40.9,0.0482,5e-05,4.90036]
[1777151135244,41.53,77519.19,40.9,0.0482,5e-05,4.90036]
[1777151135696,41.53,77519.63,40.9,0.04821,5e-05,4.90158]
[1777151136330,41.53,77519.63,40.9,0.04821,5e-05,4.90158]
[1777151136703,41.53,77519.67,40.9,0.04821,5e-05,4.90185]
[1777151137895,41.53,77519.67,40.9,0.04821,5e-05,4.90185]
[1777151141795,41.52,77519.65,40.9,0.0482,5e-05,4.90076]
[1777151141897,41.51,77519.65,40.9,0.04815,5e-05,4.89676]
[1777151147020,41.51,77519.65,40.9,0.04813,5e-05,4.89543]
[1777151153825,41.5,77520.36,40.9,0.04814,5e-05,4.89602]
[1777151158859,41.5,77520.41,40.9,0.04813,5e-05,4.89491]
[1777151159956,41.5,77520.41,40.9,0.04813,5e-05,4.89491]
[1777151160873,41.5,77521.37,40.9,0.04817,5e-05,4.89879]
[1777151161830,41.5,77521.37,40.9,0.04817,5e-05,4.89879]
[1777151161880,41.5,77520.72,40.9,0.04815,5e-05,4.89636]
[1777151162327,41.5,77520.72,40.9,0.04815,5e-05,4.89636]
[1777151167923,41.5,77520.93,40.9,0.04815,5e-05,4.89708]
[1777151170576,41.5,77520.87,40.9,0.04815,5e-05,4.8968]
[1777151171377,41.5,77520.97,40.9,0.04815,5e-05,4.89714]
[1777151171478,41.5,77520.97,40.9,0.04816,5e-05,4.89724]
[1777151172262,41.5,77520.97,40.9,0.04816,5e-05,4.89724]
[1777151173295,41.5,77520.97,40.9,0.04816,5e-05,4.89749]
[1777151173965,41.5,77521.05,40.9,0.04817,5e-05,4.89805]
[1777151179001,41.5,77522.59,40.9,0.04825,5e-05,4.90523]
[1777151179324,41.5,77522.59,40.9,0.04825,5e-05,4.90523]
[1777151180010,41.5,77522.22,40.9,0.04824,5e-05,4.9039]
[1777151180324,41.5,77522.22,40.9,0.04824,5e-05,4.9039]
[1777151181015,41.5,77522.07,40.9,0.04823,5e-05,4.90354]
[1777151181872,41.5,77522.07,40.9,0.04823,5e-05,4.90354]
[1777151186382,41.5,77522.4,40.9,0.04825,5e-05,4.90535]
[1777151192093,41.51,77522.49,40.9,0.04823,5e-05,4.90229]
[1777151193617,41.51,77522.49,40.9,0.04823,5e-05,4.90229]
[1777151193623,41.51,77522.5,40.9,0.04824,5e-05,4.90268]
[1777151196031,41.51,77522.5,40.9,0.04824,5e-05,4.90268]
[1777151199376,41.51,77522.59,40.9,0.04825,5e-05,4.90386]
[1777151199477,41.51,77522.48,40.9,0.04825,5e-05,4.90422]
[1777151205183,41.51,77520.56,40.9,0.04817,5e-05,4.89713]
[1777151208122,41.52,77520.34,40.9,0.04816,5e-05,4.89654]
[1777151208146,41.52,77520.34,40.9,0.04816,5e-05,4.89654]
[1777151214247,41.52,77520.34,40.9,0.04818,5e-05,4.89805]
[1777151219282,41.52,77521.15,40.9,0.04823,5e-05,4.90249]
[1777151224765,41.53,77521.08,40.9,0.04824,5e-05,4.90309]
[1777151230361,41.53,77521.16,40.9,0.04827,5e-05,4.90519]
[1777151235396,41.53,77521.52,40.9,0.0483,5e-05,4.90777]
[1777151238418,41.54,77532.57,40.9,0.04885,5e-05,4.95356]
[1777151243453,41.54,77532.22,40.9,0.04885,5e-05,4.95289]
[1777151247719,41.54,77541.44,40.9,0.04931,5e-05,4.99121]
[1777151247820,41.54,77543.54,40.9,0.04942,5e-05,4.99995]
[1777151248705,41.54,77543.54,40.9,0.04942,5e-05,4.99995]
[1777151249784,41.54,77542.57,40.9,0.04937,5e-05,4.99609]
[1777151255331,41.54,77547.24,40.9,0.04958,5e-05,5.01159]
[1777151255870,41.54,77547.24,40.9,0.04958,5e-05,5.01159]
[1777151255910,41.54,77547.45,40.9,0.04959,5e-05,5.01258]
[1777151261579,41.54,77547.24,40.9,0.04957,5e-05,5.0111]
[1777151262612,41.54,77547.24,40.9,0.04957,5e-05,5.0111]
[1777151269635,41.54,77547.7,40.9,0.04959,5e-05,5.01302]
[1777151270576,41.54,77547.7,40.9,0.04959,5e-05,5.01302]
[1777151270641,41.54,77548.56,40.9,0.04964,5e-05,5.01659]
[1777151275677,41.54,77535.74,40.9,0.049,5e-05,4.96445]
[1777151277080,41.54,77535.74,40.9,0.049,5e-05,4.96445]
[1777151277691,41.54,77533.84,40.9,0.04891,5e-05,4.95693]
[1777151282726,41.55,77537.21,40.9,0.04908,5e-05,4.97109]
[1777151287761,41.55,77535.06,40.9,0.04898,5e-05,4.96256]
[1777151288619,41.55,77535.06,40.9,0.04898,5e-05,4.96256]
[1777151288625,41.55,77535.06,40.9,0.04898,5e-05,4.96256]
[1777151288767,41.55,77533.79,40.9,0.04892,5e-05,4.95742]
[1777151290878,41.55,77534.58,40.9,0.04896,5e-05,4.96088]
[1777151290975,41.55,77533.28,40.9,0.0489,5e-05,4.95576]
[1777151297830,41.55,77531.13,40.9,0.0488,5e-05,4.94754]
[1777151301605,41.55,77528.08,40.9,0.04865,5e-05,4.93531]
[1777151301660,41.55,77528.08,40.9,0.04865,5e-05,4.93531]
[1777151306870,41.55,77526.98,40.9,0.0486,5e-05,4.93157]
[1777151309577,41.55,77527.09,40.9,0.04861,5e-05,4.93227]
[1777151314950,41.55,77525.52,40.9,0.04849,5e-05,4.92109]
[1777151321351,41.55,77525.2,40.9,0.04847,5e-05,4.91957]
[1777151321355,41.55,77525.2,40.9,0.04847,5e-05,4.91957]
[1777151322649,41.55,77525.2,40.9,0.04847,5e-05,4.91943]
[1777151329021,41.55,77525.18,40.9,0.04847,5e-05,4.91918]
[1777151334085,41.55,77525.49,40.9,0.04848,5e-05,4.92019]
[1777151339121,41.55,77525.3,40.9,0.04847,5e-05,4.91926]
[1777151344156,41.55,77525.98,40.9,0.0485,5e-05,4.92188]
[1777151350198,41.55,77526.28,40.9,0.04851,5e-05,4.92293]
[1777151357271,41.55,77526.05,40.9,0.0485,5e-05,4.92196]
[1777151364296,41.55,77529.09,40.9,0.04864,5e-05,4.93391]
[1777151369520,41.55,77533.13,40.9,0.04884,5e-05,4.95006]
[1777151375373,41.54,77531.97,40.9,0.04873,5e-05,4.94012]
[1777151381415,41.54,77530.95,40.9,0.04868,5e-05,4.93541]
[1777151387456,41.54,77531.61,40.9,0.0487,5e-05,4.93758]
[1777151396520,41.54,77531.67,40.9,0.04869,5e-05,4.93693]
[1777151401555,41.54,77531.59,40.9,0.04868,5e-05,4.93614]
[1777151406590,41.54,77531.71,40.9,0.04868,5e-05,4.93617]
[1777151412632,41.53,77532.06,40.9,0.0487,5e-05,4.93705]
[1777151417667,41.53,77532.05,40.9,0.04869,5e-05,4.93654]
[1777151424936,41.53,77531.99,40.9,0.04868,5e-05,4.93592]
[1777151431765,41.53,77531.94,40.9,0.04863,5e-05,4.9308]
[1777151436800,41.53,77531.7,40.9,0.04862,5e-05,4.92975]
[1777151441835,41.53,77531.74,40.9,0.04862,5e-05,4.92984]
[1777151446960,41.53,77531.86,40.9,0.04863,5e-05,4.93027]
[1777151452912,41.53,77530.66,40.9,0.04857,5e-05,4.9253]
[1777151458346,41.53,77530.5,40.9,0.04856,5e-05,4.92461]
[1777151464996,41.53,77532.29,40.9,0.04864,5e-05,4.9318]
[1777151470130,41.53,77532.29,40.9,0.04864,5e-05,4.93172]
[1777151476094,41.53,77532.11,40.9,0.04863,5e-05,4.93085]
[1777151481130,41.53,77532.14,40.9,0.04863,5e-05,4.93088]
[1777151486164,41.53,77532.8,40.9,0.04867,5e-05,4.93348]
[1777151491199,41.53,77539.36,40.9,0.04895,5e-05,4.95574]
[1777151493823,41.53,77539.4,40.9,0.04895,5e-05,4.9558]
[1777151499256,41.53,77539.39,40.9,0.04895,5e-05,4.95543]
[1777151504290,41.52,77538.83,40.9,0.04891,5e-05,4.95289]
[1777151511340,41.52,77539.21,40.9,0.04893,5e-05,4.95415]
[1777151518389,41.52,77539.24,40.9,0.04893,5e-05,4.95399]
[1777151523424,41.52,77544.13,40.9,0.04917,5e-05,4.97384]
[1777151532490,41.52,77543.98,40.9,0.04916,5e-05,4.97267]
[1777151539538,41.52,77543.98,40.9,0.04915,5e-05,4.97229]
[1777151544574,41.52,77544.24,40.9,0.04916,5e-05,4.9731]
[1777151549610,41.52,77544.4,40.9,0.04917,5e-05,4.97351]
[1777151554645,41.52,77548.08,40.9,0.04931,5e-05,4.98385]
[1777151560687,41.52,77546.58,40.9,0.04922,5e-05,4.97725]
[1777151567735,41.51,77546.67,40.9,0.04922,5e-05,4.97725]
[1777151572771,41.51,77547.47,40.9,0.04926,5e-05,4.98028]
[1777151579115,41.51,77546.69,40.9,0.04922,5e-05,4.97696]
[1777151582077,41.51,77546.61,40.9,0.04921,5e-05,4.97633]
[1777151587876,41.51,77536.24,40.9,0.0487,5e-05,4.9344]
[1777151588616,41.51,77536.24,40.9,0.0487,5e-05,4.9344]
[1777151588884,41.52,77536.64,40.9,0.04872,5e-05,4.93617]
[1777151590221,41.52,77536.64,40.9,0.04872,5e-05,4.93617]
[1777151590323,41.52,77536.18,40.9,0.0487,5e-05,4.93452]
[1777151592105,41.52,77534.1,40.9,0.0486,5e-05,4.92618]
[1777151597871,41.52,77531.92,40.9,0.0485,5e-05,4.9178]
[1777151602982,41.52,77530.98,40.9,0.04845,5e-05,4.91358]
[1777151608016,41.52,77525.89,40.9,0.04819,5e-05,4.89242]
[1777151613052,41.51,77520.8,40.9,0.0479,5e-05,4.86702]
[1777151618087,41.51,77519.4,40.9,0.04783,5e-05,4.86127]
[1777151623122,41.51,77518.72,40.9,0.0478,5e-05,4.85854]
[1777151628157,41.52,77517.08,40.9,0.04772,5e-05,4.85199]
[1777151633192,41.52,77514.03,40.9,0.04757,5e-05,4.83985]
[1777151638226,41.52,77511.61,40.9,0.04746,5e-05,4.83037]
[1777151643261,41.52,77510.29,40.9,0.0474,5e-05,4.82543]
[1777151648296,41.52,77507.37,40.9,0.04726,5e-05,4.81407]
[1777151654339,41.52,77507.07,40.9,0.04725,5e-05,4.81343]
[1777151659374,41.52,77516.34,40.9,0.04771,5e-05,4.85115]
[1777151664411,41.52,77517.81,40.9,0.04778,5e-05,4.85725]
[1777151669446,41.52,77517.17,40.9,0.04775,5e-05,4.85478]
[1777151675488,41.52,77516.69,40.9,0.04769,5e-05,4.84858]
[1777151680523,41.52,77522.87,40.9,0.048,5e-05,4.87376]
[1777151685558,41.52,77522.69,40.9,0.04799,5e-05,4.87305]
[1777151691082,41.52,77522.79,40.9,0.04799,5e-05,4.87347]
[1777151692364,41.52,77523.7,40.9,0.04804,5e-05,4.8772]
[1777151698629,41.52,77522.84,40.9,0.048,5e-05,4.87385]
[1777151703684,41.53,77523.1,40.9,0.04802,5e-05,4.87563]
[1777151708719,41.53,77523.38,40.9,0.04804,5e-05,4.87745]
[1777151713753,41.53,77522.71,40.9,0.04802,5e-05,4.87542]
[1777151718790,41.53,77523.08,40.9,0.04804,5e-05,4.87764]
[1777151722213,41.53,77523.58,40.9,0.04807,5e-05,4.87996]
[1777151723396,41.53,77523.68,40.9,0.04808,5e-05,4.88064]
[1777151729868,41.54,77523.63,40.9,0.04809,5e-05,4.8816]
[1777151734902,41.54,77523.59,40.9,0.04806,5e-05,4.87763]
[1777151736301,41.54,77523.59,40.9,0.04806,5e-05,4.87763]
[1777151737546,41.54,77523.46,40.9,0.04805,5e-05,4.87723]
[1777151743966,41.54,77523.66,40.9,0.04807,5e-05,4.87913]
[1777151749001,41.55,77524.6,40.9,0.04813,5e-05,4.88355]
[1777151753596,41.55,77524.98,40.9,0.04815,5e-05,4.88544]
[1777151754686,41.55,77524.77,40.9,0.04814,5e-05,4.88488]
[1777151761085,41.55,77531.67,40.9,0.04849,5e-05,4.9136]
[1777151766120,41.55,77534.47,40.9,0.04864,5e-05,4.92536]
[1777151771155,41.55,77534.6,40.9,0.04865,5e-05,4.92618]
[1777151776190,41.55,77534.48,40.9,0.04864,5e-05,4.92599]
[1777151782232,41.55,77534.91,40.9,0.04867,5e-05,4.92813]
[1777151787267,41.55,77534.98,40.9,0.04868,5e-05,4.92873]
[1777151788603,41.55,77534.98,40.9,0.04868,5e-05,4.92873]
[1777151794315,41.56,77534.72,40.9,0.04864,5e-05,4.92408]
[1777151799350,41.56,77532.34,40.9,0.04853,5e-05,4.91506]
[1777151805393,41.56,77530.21,40.9,0.04843,5e-05,4.90735]
[1777151812442,41.57,77528.49,40.9,0.04836,5e-05,4.90154]
[1777151814844,41.57,77528.49,40.9,0.04837,5e-05,4.90188]
[1777151821506,41.57,77523.12,40.9,0.04811,5e-05,4.88079]
[1777151826539,41.57,77521.48,40.9,0.04804,5e-05,4.87483]
[1777151833589,41.57,77521.44,40.9,0.04805,5e-05,4.87565]
[1777151839631,41.58,77521.36,40.9,0.04805,5e-05,4.87615]
[1777151845672,41.58,77521.33,40.9,0.04806,5e-05,4.87683]
[1777151853729,41.58,77520.07,40.9,0.04797,5e-05,4.86834]
[1777151859254,41.58,77520.07,40.9,0.04798,5e-05,4.8689]
[1777151859260,41.58,77520.07,40.9,0.04798,5e-05,4.8689]
[1777151860443,41.58,77520.35,40.9,0.048,5e-05,4.87031]
[1777151865814,41.59,77520.44,40.9,0.04801,5e-05,4.87155]
[1777151870849,41.59,77520.23,40.9,0.04801,5e-05,4.87135]
[1777151875884,41.59,77520.07,40.9,0.04801,5e-05,4.87134]
[1777151880919,41.59,77520.59,40.9,0.04804,5e-05,4.87408]
[1777151885954,41.59,77522.78,40.9,0.04816,5e-05,4.88358]
[1777151891995,41.6,77521.59,40.9,0.04811,5e-05,4.87941]
[1777151897033,41.6,77521.19,40.9,0.0481,5e-05,4.87846]
[1777151902068,41.6,77521.12,40.9,0.0481,5e-05,4.87875]
[1777151903261,41.6,77521.12,40.9,0.0481,5e-05,4.87875]
[1777151904435,41.6,77521.3,40.9,0.04811,5e-05,4.87959]
[1777151910124,41.6,77521.41,40.9,0.04813,5e-05,4.88089]
[1777151916166,41.61,77520.43,40.9,0.04805,5e-05,4.87314]
[1777151921201,41.61,77520.57,40.9,0.04806,5e-05,4.87431]
[1777151926236,41.61,77520.51,40.9,0.04807,5e-05,4.87466]
[1777151929327,41.61,77520.51,40.9,0.04807,5e-05,4.87466]
[1777151930437,41.61,77520.51,40.9,0.04807,5e-05,4.87502]
[1777151936305,41.61,77520.21,40.9,0.04807,5e-05,4.87469]
[1777151950404,41.62,77520.14,40.9,0.04808,5e-05,4.87603]
[1777151953579,41.62,77520.14,40.9,0.04808,5e-05,4.87603]
[1777151954792,41.62,77520.14,40.9,0.04809,5e-05,4.87637]
[1777151960474,41.62,77520.24,40.9,0.0481,5e-05,4.87763]
[1777151967281,41.62,77520.16,40.9,0.0481,5e-05,4.87774]
[1777151972558,41.63,77520.24,40.9,0.04808,5e-05,4.87446]
[1777151977592,41.63,77520.67,40.9,0.04811,5e-05,4.87676]
[1777151979308,41.63,77520.67,40.9,0.04811,5e-05,4.87676]
[1777151980450,41.63,77520.67,40.9,0.04811,5e-05,4.87697]
[1777151986317,41.63,77521.19,40.9,0.04814,5e-05,4.87979]
[1777151987485,41.63,77521.19,40.9,0.04814,5e-05,4.87989]
[1777151995719,41.63,77521.23,40.9,0.04816,5e-05,4.88103]
[1777152000754,41.63,77521.61,40.9,0.04818,5e-05,4.88306]
[1777152005789,41.64,77531.32,40.9,0.04867,5e-05,4.92291]
[1777152010824,41.64,77531.44,40.9,0.04868,5e-05,4.9236]
[1777152012521,41.64,77531.26,40.9,0.04867,5e-05,4.92291]
[1777152013694,41.64,77531.26,40.9,0.04867,5e-05,4.92295]
[1777152019887,41.64,77531.61,40.9,0.04869,5e-05,4.92476]
[1777152024922,41.64,77531.54,40.9,0.04869,5e-05,4.9247]
[1777152026851,41.64,77531.54,40.9,0.04869,5e-05,4.9247]
[1777152037007,41.64,77531.35,40.9,0.04865,5e-05,4.92073]
[1777152042142,41.64,77531.37,40.9,0.04866,5e-05,4.92107]
[1777152043447,41.64,77531.37,40.9,0.04867,5e-05,4.92156]
[1777152050545,41.65,77531.47,40.9,0.04867,5e-05,4.92232]
[1777152051732,41.65,77531.47,40.9,0.04868,5e-05,4.92248]
[1777152053925,41.65,77532.2,40.9,0.04871,5e-05,4.92563]
[1777152054995,41.65,77532.25,40.9,0.04872,5e-05,4.92601]
[1777152058965,41.65,77532.5,40.9,0.04873,5e-05,4.92717]
[1777152059164,41.65,77532.36,40.9,0.04873,5e-05,4.92664]
[1777152060074,41.65,77532.36,40.9,0.04873,5e-05,4.92664]
[1777152060159,41.65,77532.36,40.9,0.04872,5e-05,4.92603]
[1777152067220,41.65,77532.39,40.9,0.04872,5e-05,4.92589]
[1777152068910,41.65,77532.39,40.9,0.04872,5e-05,4.92589]
[1777152070120,41.65,77532.23,40.9,0.04871,5e-05,4.92541]
[1777152070796,41.65,77532.23,40.9,0.04871,5e-05,4.92541]
[1777152072213,41.65,77532.29,40.9,0.04872,5e-05,4.92577]
[1777152075290,41.65,77532.3,40.9,0.04872,5e-05,4.92615]
[1777152081344,41.65,77532.37,40.9,0.04873,5e-05,4.92684]
[1777152082206,41.65,77532.37,40.9,0.04873,5e-05,4.92684]
[1777152094880,41.65,77532.42,40.9,0.04874,5e-05,4.92755]
[1777152103499,41.65,77539.03,40.9,0.04905,5e-05,4.95184]
[1777152108538,41.66,77539.49,40.9,0.04908,5e-05,4.95413]
[1777152113573,41.66,77539.81,40.9,0.0491,5e-05,4.95586]
[1777152118607,41.66,77542.66,40.9,0.04925,5e-05,4.96792]
[1777152123643,41.66,77545.27,40.9,0.04938,5e-05,4.979]
[1777152129685,41.66,77545.16,40.9,0.04938,5e-05,4.97891]
[1777152134720,41.66,77545.21,40.9,0.04939,5e-05,4.97942]
[1777152139756,41.66,77545.41,40.9,0.0494,5e-05,4.98055]
[1777152144792,41.66,77545.04,40.9,0.04939,5e-05,4.97936]
[1777152149828,41.66,77545.31,40.9,0.0494,5e-05,4.98078]
[1777152154862,41.67,77545.23,40.9,0.04936,5e-05,4.97626]
[1777152162217,41.67,77545.6,40.9,0.04938,5e-05,4.97804]
[1777152167954,41.67,77545.61,40.9,0.04939,5e-05,4.97867]
[1777152172989,41.67,77545.17,40.9,0.04937,5e-05,4.97717]
[1777152178626,41.67,77545.12,40.9,0.04937,5e-05,4.97723]
[1777152181084,41.67,77545.05,40.9,0.04937,5e-05,4.97721]
[1777152188104,41.67,77545.23,40.9,0.04938,5e-05,4.97793]
[1777152189317,41.67,77545.23,40.9,0.04938,5e-05,4.97793]
[1777152190578,41.67,77545.23,40.9,0.04938,5e-05,4.97793]
[1777152196385,41.67,77545.0,40.9,0.04937,5e-05,4.97705]
[1777152197540,41.67,77545.0,40.9,0.04937,5e-05,4.97705]
[1777152203154,41.67,77545.0,40.9,0.04937,5e-05,4.97713]
[1777152203468,41.67,77545.0,40.9,0.04937,5e-05,4.97713]
[1777152203858,41.67,77545.0,40.9,0.04937,5e-05,4.97713]
[1777152203897,41.67,77545.0,40.9,0.04937,5e-05,4.97713]
[1777152205000,41.67,77545.0,40.9,0.04937,5e-05,4.97713]
[1777152207790,41.67,77545.0,40.9,0.04938,5e-05,4.97736]
[1777152208030,41.67,77544.93,40.9,0.04938,5e-05,4.97776]
[1777152211362,41.67,77545.0,40.9,0.04938,5e-05,4.97805]
[1777152214786,41.68,77545.0,40.9,0.04935,5e-05,4.97402]
[1777152221806,41.68,77545.0,40.9,0.04936,5e-05,4.97458]
[1777152230298,41.68,77544.97,40.9,0.04936,5e-05,4.97518]
[1777152231433,41.68,77544.97,40.9,0.04937,5e-05,4.97579]
[1777152237338,41.68,77544.85,40.9,0.04937,5e-05,4.97557]
[1777152237346,41.68,77544.85,40.9,0.04937,5e-05,4.97557]
[1777152238540,41.68,77544.85,40.9,0.04937,5e-05,4.97561]
[1777152244500,41.68,77537.85,40.9,0.04902,5e-05,4.94733]
[1777152249536,41.68,77538.04,40.9,0.04904,5e-05,4.94847]
[1777152255221,41.69,77537.85,40.9,0.04903,5e-05,4.94799]
[1777152255225,41.69,77537.85,40.9,0.04903,5e-05,4.94799]
[1777152259279,41.69,77537.51,40.9,0.04902,5e-05,4.9471]
[1777152267662,41.69,77536.99,40.9,0.04901,5e-05,4.94584]
[1777152272697,41.69,77536.93,40.9,0.04897,5e-05,4.94146]
[1777152277882,41.69,77536.85,40.9,0.04896,5e-05,4.94121]
[1777152277895,41.69,77536.85,40.9,0.04896,5e-05,4.94121]
[1777152279129,41.69,77536.85,40.9,0.04897,5e-05,4.94151]
[1777152284781,41.69,77536.62,40.9,0.04896,5e-05,4.94116]
[1777152290823,41.69,77537.29,40.9,0.049,5e-05,4.94431]
[1777152296866,41.7,77537.26,40.9,0.049,5e-05,4.9446]
[1777152301901,41.7,77533.05,40.9,0.0488,5e-05,4.92773]
[1777152306939,41.7,77528.95,40.9,0.0486,5e-05,4.91153]
[1777152311974,41.7,77529.42,40.9,0.04863,5e-05,4.91403]
[1777152317009,41.7,77529.71,40.9,0.04865,5e-05,4.91575]
[1777152326073,41.7,77529.55,40.9,0.04866,5e-05,4.91606]
[1777152331109,41.71,77529.33,40.9,0.04861,5e-05,4.91119]
[1777152336633,41.71,77529.28,40.9,0.04861,5e-05,4.91132]
[1777152340309,41.71,77531.83,40.9,0.04875,5e-05,4.92223]
[1777152342244,41.71,77531.79,40.9,0.04875,5e-05,4.92225]
[1777152348227,41.71,77531.46,40.9,0.04874,5e-05,4.92155]
[1777152353263,41.71,77531.06,40.9,0.04872,5e-05,4.92039]
[1777152357356,41.71,77531.19,40.9,0.04873,5e-05,4.9212]
[1777152358527,41.71,77532.09,40.9,0.04878,5e-05,4.92512]
[1777152364344,41.72,77521.79,40.9,0.04828,5e-05,4.88401]
[1777152369383,41.72,77519.22,40.9,0.04816,5e-05,4.87431]
[1777152377439,41.72,77519.4,40.9,0.04819,5e-05,4.87623]
[1777152382473,41.72,77519.32,40.9,0.04819,5e-05,4.87662]
[1777152387509,41.73,77518.18,40.9,0.04814,5e-05,4.87267]
[1777152392543,41.73,77518.19,40.9,0.04811,5e-05,4.86892]
[1777152397580,41.73,77517.43,40.9,0.04808,5e-05,4.86655]
[1777152402614,41.73,77515.07,40.9,0.04798,5e-05,4.85774]
[1777152407659,41.74,77514.95,40.9,0.04798,5e-05,4.85815]
[1777152413702,41.74,77515.0,40.9,0.04799,5e-05,4.85921]
[1777152418737,41.74,77517.57,40.9,0.04813,5e-05,4.87023]
[1777152423772,41.74,77522.28,40.9,0.04837,5e-05,4.88989]
[1777152429814,41.74,77523.04,40.9,0.04841,5e-05,4.89352]
[1777152432904,41.74,77522.93,40.9,0.04841,5e-05,4.89316]
[1777152434032,41.74,77523.1,40.9,0.04842,5e-05,4.89402]
[1777152439883,41.75,77523.86,40.9,0.04846,5e-05,4.8978]
[1777152444918,41.75,77523.72,40.9,0.04846,5e-05,4.89766]
[1777152449954,41.75,77524.0,40.9,0.04848,5e-05,4.89922]
[1777152450435,41.75,77524.0,40.9,0.04848,5e-05,4.89922]
[1777152451599,41.75,77524.0,40.9,0.04848,5e-05,4.89938]
[1777152459017,41.75,77528.32,40.9,0.04866,5e-05,4.91306]
[1777152467076,41.75,77528.3,40.9,0.04867,5e-05,4.91352]
[1777152474125,41.76,77528.39,40.9,0.04868,5e-05,4.91438]
[1777152479160,41.76,77524.06,40.9,0.04847,5e-05,4.89718]
[1777152484195,41.76,77523.41,40.9,0.04845,5e-05,4.89506]
[1777152489229,41.76,77521.97,40.9,0.04838,5e-05,4.88973]
[1777152495272,41.76,77518.78,40.9,0.04823,5e-05,4.87751]
[1777152501313,41.76,77518.26,40.9,0.04822,5e-05,4.87613]
[1777152506349,41.77,77517.54,40.9,0.04819,5e-05,4.87383]
[1777152512391,41.77,77516.54,40.9,0.04811,5e-05,4.86605]
[1777152515417,41.77,77516.66,40.9,0.04812,5e-05,4.86679]
[1777152516645,41.77,77516.66,40.9,0.04812,5e-05,4.86712]
[1777152518250,41.77,77516.66,40.9,0.04812,5e-05,4.86731]
[1777152524475,41.77,77516.6,40.9,0.04811,5e-05,4.86638]
[1777152529510,41.77,77517.44,40.9,0.04814,5e-05,4.86907]
[1777152535552,41.76,77518.2,40.9,0.04817,5e-05,4.87125]
[1777152542600,41.76,77517.99,40.9,0.04815,5e-05,4.86935]
[1777152545265,41.76,77517.99,40.9,0.04815,5e-05,4.86935]
[1777152552670,41.76,77517.99,40.9,0.04815,5e-05,4.86967]
[1777152558492,41.76,77517.99,40.9,0.04815,5e-05,4.86967]
[1777152558528,41.76,77517.99,40.9,0.04815,5e-05,4.86967]
[1777152559628,41.76,77517.99,40.9,0.04816,5e-05,4.87048]
[1777152563883,41.76,77517.96,40.9,0.04816,5e-05,4.87068]
[1777152569791,41.76,77517.8,40.9,0.04815,5e-05,4.86945]
[1777152574827,41.76,77514.89,40.9,0.04795,5e-05,4.85233]
[1777152579862,41.76,77511.44,40.9,0.04778,5e-05,4.83784]
[1777152584896,41.76,77511.15,40.9,0.04776,5e-05,4.83612]
[1777152589932,41.76,77508.87,40.9,0.04764,5e-05,4.82644]
[1777152595620,41.75,77508.76,40.9,0.04763,5e-05,4.8256]
[1777152595935,41.75,77508.76,40.9,0.04763,5e-05,4.8256]
[1777152596389,41.75,77522.81,40.9,0.04832,5e-05,4.88243]
[1777152597589,41.75,77538.28,40.9,0.04909,5e-05,4.9455]
[1777152603027,41.75,77534.72,40.9,0.04891,5e-05,4.93081]
[1777152608062,41.75,77534.09,40.9,0.04888,5e-05,4.92823]
[1777152613097,41.75,77540.12,40.9,0.04918,5e-05,4.95272]
[1777152618131,41.75,77533.76,40.9,0.04886,5e-05,4.92651]
[1777152623166,41.75,77532.51,40.9,0.04879,5e-05,4.92135]
[1777152628202,41.75,77531.97,40.9,0.04877,5e-05,4.9191]
[1777152633564,41.75,77531.97,40.9,0.04877,5e-05,4.9191]
[1777152633578,41.75,77531.97,40.9,0.04877,5e-05,4.9191]
[1777152634717,41.75,77531.97,40.9,0.04873,5e-05,4.91461]
[1777152640606,41.75,77531.97,40.9,0.04873,5e-05,4.91466]
[1777152640607,41.75,77531.97,40.9,0.04873,5e-05,4.91466]
[1777152641776,41.75,77531.97,40.9,0.04873,5e-05,4.9147]
[1777152648341,41.75,77529.29,40.9,0.04859,5e-05,4.90383]
[1777152653377,41.75,77529.04,40.9,0.04858,5e-05,4.90282]
[1777152658843,41.75,77529.1,40.9,0.04858,5e-05,4.90305]
[1777152664454,41.75,77529.28,40.9,0.04859,5e-05,4.90374]
[1777152670496,41.75,77529.16,40.9,0.04859,5e-05,4.90319]
[1777152675531,41.75,77529.24,40.9,0.04859,5e-05,4.90345]
[1777152680565,41.75,77528.77,40.9,0.04856,5e-05,4.90147]
[1777152685600,41.75,77528.64,40.9,0.04856,5e-05,4.90087]
[1777152690636,41.75,77527.7,40.9,0.04851,5e-05,4.89701]
[1777152699910,41.75,77527.71,40.9,0.04847,5e-05,4.89252]
[1777152705207,41.75,77527.71,40.9,0.04847,5e-05,4.89275]
[1777152712799,41.75,77534.13,40.9,0.0488,5e-05,4.91918]
[1777152720856,41.75,77531.98,40.9,0.04869,5e-05,4.9106]
[1777152726064,41.75,77523.11,40.9,0.04825,5e-05,4.87489]
[1777152728912,41.75,77508.88,40.9,0.04755,5e-05,4.81716]
[1777152733074,41.75,77508.02,40.9,0.04751,5e-05,4.81331]
[1777152738981,41.75,77509.05,40.9,0.04755,5e-05,4.81653]
[1777152746032,41.75,77508.03,40.9,0.04749,5e-05,4.81164]
[1777152752073,41.75,77506.68,40.9,0.04737,5e-05,4.8012]
[1777152760129,41.74,77507.21,40.9,0.04739,5e-05,4.80264]
[1777152766172,41.74,77511.8,40.9,0.04761,5e-05,4.82046]
[1777152768252,41.74,77511.81,40.9,0.04761,5e-05,4.82039]
[1777152769330,41.74,77511.81,40.9,0.0476,5e-05,4.82029]
[1777152775214,41.74,77511.89,40.9,0.04761,5e-05,4.82097]
[1777152776470,41.74,77511.89,40.9,0.04762,5e-05,4.82173]
[1777152782288,41.75,77512.07,40.9,0.04764,5e-05,4.82357]
[1777152788329,41.75,77511.84,40.9,0.04764,5e-05,4.82355]
[1777152789435,41.75,77511.84,40.9,0.04764,5e-05,4.82355]
[1777152790732,41.75,77511.75,40.9,0.04764,5e-05,4.82334]
[1777152798680,41.75,77511.59,40.9,0.04764,5e-05,4.82338]
[1777152798690,41.75,77511.59,40.9,0.04764,5e-05,4.82338]
[1777152799923,41.76,77511.68,40.9,0.04768,5e-05,4.82609]
[1777152805449,41.76,77511.71,40.9,0.04769,5e-05,4.82717]
[1777152811492,41.77,77511.61,40.9,0.04765,5e-05,4.8232]
[1777152816527,41.77,77511.89,40.9,0.04768,5e-05,4.8251]
[1777152822568,41.77,77511.89,40.9,0.04769,5e-05,4.82602]
[1777152827604,41.77,77511.81,40.9,0.04769,5e-05,4.82646]
[1777152832639,41.78,77511.35,40.9,0.04768,5e-05,4.82536]
[1777152839688,41.78,77510.7,40.9,0.04768,5e-05,4.82517]
[1777152844722,41.79,77509.52,40.9,0.04763,5e-05,4.82119]
[1777152849758,41.79,77509.46,40.9,0.04764,5e-05,4.82173]
[1777152854793,41.79,77508.14,40.9,0.04758,5e-05,4.81718]
[1777152859827,41.79,77508.47,40.9,0.04761,5e-05,4.81929]
[1777152864863,41.8,77508.16,40.9,0.0476,5e-05,4.8188]
[1777152872919,41.8,77499.61,40.9,0.04716,5e-05,4.78156]
[1777152877954,41.8,77496.51,40.9,0.04703,5e-05,4.77024]
[1777152882810,41.81,77494.59,40.9,0.04694,5e-05,4.76326]
[1777152883814,41.81,77494.48,40.9,0.04694,5e-05,4.7633]
[1777152884502,41.81,77493.44,40.9,0.04689,5e-05,4.75913]
[1777152885275,41.81,77493.44,40.9,0.0469,5e-05,4.75938]
[1777152886584,41.81,77493.46,40.9,0.0469,5e-05,4.75946]
[1777152892052,41.81,77489.41,40.9,0.04671,5e-05,4.74361]
[1777152899849,41.81,77489.37,40.9,0.0467,5e-05,4.74348]
[1777152905144,41.81,77489.57,40.9,0.04673,5e-05,4.7459]
[1777152912192,41.82,77490.08,40.9,0.04678,5e-05,4.74971]
[1777152917228,41.82,77489.41,40.9,0.04676,5e-05,4.7483]
[1777152925285,41.83,77490.81,40.9,0.04686,5e-05,4.75583]
[1777152930319,41.83,77491.13,40.9,0.04689,5e-05,4.7583]
[1777152935355,41.85,77490.94,40.9,0.0469,5e-05,4.7585]
[1777152940389,41.88,77490.98,40.9,0.04704,5e-05,4.76965]
[1777152945244,41.88,77490.98,40.9,0.04704,5e-05,4.76965]
[1777152946450,41.89,77491.31,40.9,0.04707,5e-05,4.772]
[1777152952475,41.89,77491.13,40.9,0.04708,5e-05,4.77278]
[1777152959523,41.9,77492.09,40.9,0.04714,5e-05,4.77799]
[1777152966573,41.9,77492.2,40.9,0.04716,5e-05,4.77978]
[1777152971608,41.9,77492.65,40.9,0.0472,5e-05,4.78252]
[1777152977650,41.91,77492.51,40.9,0.0472,5e-05,4.78309]
[1777152982581,41.91,77492.79,40.9,0.04723,5e-05,4.78495]
[1777152989463,41.94,77492.64,40.9,0.04734,5e-05,4.79452]
[1777152989498,41.94,77492.64,40.9,0.04734,5e-05,4.79452]
[1777152995778,41.96,77490.45,40.9,0.04727,5e-05,4.78683]
[1777153005848,41.96,77491.16,40.9,0.04732,5e-05,4.79131]
[1777153007965,41.96,77490.83,40.9,0.04731,5e-05,4.79015]
[1777153009079,41.96,77490.83,40.9,0.04731,5e-05,4.79032]
[1777153009359,41.96,77490.83,40.9,0.04731,5e-05,4.79032]
[1777153011246,41.96,77490.83,40.9,0.04731,5e-05,4.79071]
[1777153018264,41.97,77490.53,40.9,0.04731,5e-05,4.7903]
[1777153024237,41.97,77490.49,40.9,0.04731,5e-05,4.79036]
[1777153030021,41.97,77490.49,40.9,0.04732,5e-05,4.79091]
[1777153033483,41.97,77488.45,40.9,0.04722,5e-05,4.78324]
[1777153041098,41.97,77488.58,40.9,0.04722,5e-05,4.78327]
[1777153041937,41.97,77488.58,40.9,0.04722,5e-05,4.78327]
[1777153043394,41.97,77488.45,40.9,0.04721,5e-05,4.78257]
[1777153047654,41.97,77488.62,40.9,0.04722,5e-05,4.78316]
[1777153050008,41.97,77488.59,40.9,0.04722,5e-05,4.78267]
[1777153051118,41.97,77487.93,40.9,0.04719,5e-05,4.78038]
[1777153056204,41.97,77487.66,40.9,0.04715,5e-05,4.77598]
[1777153057401,41.97,77487.66,40.9,0.04715,5e-05,4.77598]
[1777153058066,41.97,77487.66,40.9,0.04715,5e-05,4.77598]
[1777153067955,41.98,77484.78,40.9,0.04703,5e-05,4.76621]
[1777153073008,41.98,77483.96,40.9,0.047,5e-05,4.76349]
[1777153073878,41.98,77483.96,40.9,0.04699,5e-05,4.76328]
[1777153076444,41.98,77483.81,40.9,0.04699,5e-05,4.76279]
[1777153078051,41.98,77483.81,40.9,0.04699,5e-05,4.76275]
[1777153079067,41.98,77483.22,40.9,0.04696,5e-05,4.76061]
[1777153089142,41.99,77490.09,40.9,0.04735,5e-05,4.79278]
[1777153090265,41.99,77489.94,40.9,0.04735,5e-05,4.7926]
[1777153102064,42.0,77489.92,40.9,0.04736,5e-05,4.79328]
[1777153102069,42.0,77489.92,40.9,0.04736,5e-05,4.79328]
[1777153103228,42.0,77489.93,40.9,0.04738,5e-05,4.79494]
[1777153111662,42.0,77489.94,40.9,0.04739,5e-05,4.79539]
[1777153112811,42.01,77489.94,40.9,0.04736,5e-05,4.79213]
[1777153116981,42.01,77484.34,40.9,0.0471,5e-05,4.77061]
[1777153123676,42.01,77481.93,40.9,0.04698,5e-05,4.76102]
[1777153128711,42.01,77482.2,40.9,0.04699,5e-05,4.76195]
[1777153133938,42.01,77482.01,40.9,0.04698,5e-05,4.76109]
[1777153135498,42.01,77481.63,40.9,0.04697,5e-05,4.75978]
[1777153136281,42.01,77481.24,40.9,0.04695,5e-05,4.75847]
[1777153141802,42.01,77481.15,40.9,0.04696,5e-05,4.75927]
[1777153147844,42.02,77480.06,40.9,0.04693,5e-05,4.75634]
[1777153152879,42.02,77480.09,40.9,0.04694,5e-05,4.75765]
[1777153154820,42.02,77480.09,40.9,0.04694,5e-05,4.75765]
[1777153158073,42.02,77479.93,40.9,0.04694,5e-05,4.75744]
[1777153163955,42.03,77480.51,40.9,0.04698,5e-05,4.76111]
[1777153167971,42.03,77480.71,40.9,0.047,5e-05,4.76235]
[1777153170241,42.03,77480.67,40.9,0.04701,5e-05,4.76293]
[1777153176013,42.03,77480.96,40.9,0.047,5e-05,4.76106]
[1777153185108,42.04,77480.63,40.9,0.04701,5e-05,4.76202]
[1777153186047,42.04,77480.63,40.9,0.04701,5e-05,4.76202]
[1777153187190,42.04,77480.69,40.9,0.04702,5e-05,4.76248]
[1777153193053,42.05,77480.27,40.9,0.04701,5e-05,4.76224]
[1777153193059,42.05,77480.27,40.9,0.04701,5e-05,4.76224]
[1777153194149,42.05,77480.22,40.9,0.04701,5e-05,4.76227]
[1777153199210,42.05,77480.58,40.9,0.04705,5e-05,4.76512]
[1777153213308,42.09,77478.9,40.9,0.04713,5e-05,4.7715]
[1777153218343,42.1,77471.75,40.9,0.0468,5e-05,4.74419]
[1777153224385,42.1,77467.37,40.9,0.04661,5e-05,4.72839]
[1777153229422,42.1,77465.71,40.9,0.04654,5e-05,4.72319]
[1777153230931,42.1,77465.71,40.9,0.04654,5e-05,4.72319]
[1777153231514,42.11,77462.04,40.9,0.04634,5e-05,4.70485]
[1777153232130,42.11,77462.04,40.9,0.04634,5e-05,4.70485]
[1777153232788,42.11,77460.72,40.9,0.04627,5e-05,4.6997]
[1777153238522,42.11,77455.72,40.9,0.04605,5e-05,4.68144]
[1777153244528,42.12,77459.29,40.9,0.04625,5e-05,4.69779]
[1777153249564,42.12,77459.29,40.9,0.04627,5e-05,4.69962]
[1777153251769,42.12,77459.29,40.9,0.04627,5e-05,4.69962]
[1777153253099,42.13,77459.29,40.9,0.04628,5e-05,4.70021]
[1777153253762,42.13,77459.29,40.9,0.04628,5e-05,4.70051]
[1777153260640,42.13,77460.31,40.9,0.04634,5e-05,4.70501]
[1777153264731,42.13,77461.5,40.9,0.0464,5e-05,4.70973]
[1777153269977,42.13,77463.21,40.9,0.04649,5e-05,4.71749]
[1777153275745,42.13,77463.93,40.9,0.04653,5e-05,4.72046]
[1777153280781,42.13,77464.01,40.9,0.04653,5e-05,4.72067]
[1777153281640,42.13,77464.01,40.9,0.04653,5e-05,4.72067]
[1777153282660,42.13,77464.01,40.9,0.04653,5e-05,4.72064]
[1777153290850,42.13,77464.01,40.9,0.04653,5e-05,4.72043]
[1777153291435,42.13,77464.01,40.9,0.04653,5e-05,4.72043]
[1777153292149,42.13,77464.01,40.9,0.04653,5e-05,4.72043]
[1777153294869,42.13,77464.01,40.9,0.04648,5e-05,4.71598]
[1777153296410,42.13,77464.01,40.9,0.04648,5e-05,4.71591]
[1777153297200,42.13,77464.01,40.9,0.04648,5e-05,4.71591]
[1777153298114,42.13,77464.06,40.9,0.04649,5e-05,4.71658]
[1777153300156,42.13,77464.06,40.9,0.04649,5e-05,4.71681]
[1777153300855,42.13,77464.1,40.9,0.0465,5e-05,4.71692]
[1777153302445,42.13,77464.1,40.9,0.0465,5e-05,4.71715]
[1777153304066,42.13,77464.1,40.9,0.0465,5e-05,4.7171]
[1777153305778,42.13,77464.1,40.9,0.0465,5e-05,4.71733]
[1777153306768,42.13,77464.1,40.9,0.0465,5e-05,4.71727]
[1777153311783,42.13,77464.2,40.9,0.04651,5e-05,4.7178]
[1777153317033,42.14,77464.88,40.9,0.04655,5e-05,4.72153]
[1777153322067,42.14,77465.13,40.9,0.04658,5e-05,4.72358]
[1777153327103,42.14,77464.99,40.9,0.04658,5e-05,4.72408]
[1777153332138,42.15,77464.94,40.9,0.04659,5e-05,4.72493]
[1777153337173,42.15,77464.19,40.9,0.04657,5e-05,4.72302]
[1777153341595,42.15,77464.1,40.9,0.04657,5e-05,4.72287]
[1777153342704,42.15,77464.45,40.9,0.0466,5e-05,4.72509]
[1777153348585,42.16,77463.7,40.9,0.04657,5e-05,4.72324]
[1777153348602,42.16,77463.7,40.9,0.04657,5e-05,4.72324]
[1777153349770,42.16,77463.7,40.9,0.04658,5e-05,4.72365]
[1777153361341,42.17,77463.72,40.9,0.04657,5e-05,4.72188]
[1777153371411,42.17,77463.72,40.9,0.0466,5e-05,4.72394]
[1777153376446,42.18,77463.72,40.9,0.04661,5e-05,4.72495]
[1777153387105,42.18,77463.72,40.9,0.04661,5e-05,4.72495]
[1777153392001,42.19,77463.5,40.9,0.04664,5e-05,4.72706]
[1777153400614,42.19,77463.71,40.9,0.04667,5e-05,4.72995]
[1777153405649,42.19,77464.2,40.9,0.04671,5e-05,4.73281]
[1777153413705,42.2,77464.17,40.9,0.04668,5e-05,4.72989]
[1777153418742,42.2,77464.04,40.9,0.04669,5e-05,4.7303]
[1777153421741,42.2,77464.12,40.9,0.0467,5e-05,4.73099]
[1777153422871,42.2,77463.97,40.9,0.04669,5e-05,4.73058]
[1777153428837,42.21,77461.19,40.9,0.04658,5e-05,4.72097]
[1777153434298,42.21,77458.89,40.9,0.04648,5e-05,4.71275]
[1777153434377,42.21,77448.13,40.9,0.04597,5e-05,4.67077]
[1777153435157,42.21,77448.13,40.9,0.04597,5e-05,4.67077]
[1777153435259,42.21,77437.21,40.9,0.04546,5e-05,4.62848]
[1777153440921,42.21,77442.14,40.9,0.0457,5e-05,4.64821]
[1777153445957,42.22,77446.36,40.9,0.0459,5e-05,4.66495]
[1777153450992,42.22,77449.86,40.9,0.04607,5e-05,4.6789]
[1777153456029,42.22,77453.31,40.9,0.04623,5e-05,4.69251]
[1777153461061,42.22,77455.52,40.9,0.04634,5e-05,4.70113]
[1777153461990,42.22,77455.52,40.9,0.04634,5e-05,4.70113]
[1777153463095,42.22,77455.18,40.9,0.04632,5e-05,4.69978]
[1777153465107,42.22,77455.2,40.9,0.04632,5e-05,4.69982]
[1777153465224,42.22,77455.2,40.9,0.04632,5e-05,4.69982]
[1777153466097,42.22,77476.53,40.9,0.04734,5e-05,4.78422]
[1777153471131,42.22,77477.58,40.9,0.04736,5e-05,4.7844]
[1777153476167,42.22,77483.61,40.9,0.04766,5e-05,4.80884]
[1777153481202,42.22,77484.28,40.9,0.04769,5e-05,4.81186]
[1777153484216,42.22,77484.31,40.9,0.0477,5e-05,4.81206]
[1777153485342,42.22,77484.31,40.9,0.0477,5e-05,4.8122]
[1777153493299,42.22,77484.24,40.9,0.0477,5e-05,4.81269]
[1777153494223,42.22,77484.24,40.9,0.0477,5e-05,4.81269]
[1777153495360,42.22,77484.24,40.9,0.04771,5e-05,4.81277]
[1777153501355,42.23,77486.68,40.9,0.04783,5e-05,4.82313]
[1777153502894,42.23,77487.07,40.9,0.04785,5e-05,4.82475]
[1777153504035,42.23,77486.82,40.9,0.04784,5e-05,4.82381]
[1777153509411,42.23,77487.44,40.9,0.04788,5e-05,4.82673]
[1777153514445,42.23,77489.25,40.9,0.04797,5e-05,4.83425]
[1777153519481,42.23,77489.66,40.9,0.04799,5e-05,4.83615]
[1777153525523,42.23,77490.09,40.9,0.04802,5e-05,4.83818]
[1777153533578,42.23,77493.45,40.9,0.04814,5e-05,4.84753]
[1777153534869,42.23,77494.49,40.9,0.0482,5e-05,4.85211]
[1777153535594,42.23,77494.45,40.9,0.0482,5e-05,4.85199]
[1777153537617,42.23,77494.45,40.9,0.04821,5e-05,4.85259]
[1777153538615,42.25,77494.67,40.9,0.04829,5e-05,4.85944]
[1777153543650,42.25,77497.25,40.9,0.04842,5e-05,4.86987]
[1777153544992,42.25,77497.25,40.9,0.04842,5e-05,4.86987]
[1777153546103,42.25,77497.25,40.9,0.04842,5e-05,4.8699]
[1777153546864,42.25,77497.26,40.9,0.04842,5e-05,4.87002]
[1777153552721,42.26,77497.33,40.9,0.04843,5e-05,4.87075]
[1777153553699,42.26,77497.33,40.9,0.04843,5e-05,4.87075]
[1777153561588,42.26,77497.4,40.9,0.04844,5e-05,4.87127]
[1777153562713,42.26,77497.4,40.9,0.04844,5e-05,4.8715]
[1777153568835,42.26,77498.27,40.9,0.04848,5e-05,4.87522]
[1777153571173,42.26,77498.23,40.9,0.04848,5e-05,4.87509]
[1777153572343,42.26,77498.09,40.9,0.04848,5e-05,4.87455]
[1777153581926,42.26,77498.56,40.9,0.0485,5e-05,4.87679]
[1777153586961,42.26,77498.57,40.9,0.04851,5e-05,4.87696]
[1777153597031,42.26,77498.54,40.9,0.04847,5e-05,4.87259]
[1777153602066,42.26,77499.12,40.9,0.0485,5e-05,4.87509]
[1777153610077,42.26,77500.0,40.9,0.04854,5e-05,4.87874]
[1777153610100,42.26,77500.0,40.9,0.04854,5e-05,4.87874]
[1777153611202,42.26,77500.0,40.9,0.04854,5e-05,4.87884]
[1777153617183,42.26,77499.93,40.9,0.04854,5e-05,4.87881]
[1777153622217,42.26,77500.84,40.9,0.04859,5e-05,4.8826]
[1777153630274,42.26,77501.2,40.9,0.04861,5e-05,4.88422]
[1777153631108,42.26,77501.2,40.9,0.04861,5e-05,4.88422]
[1777153632327,42.26,77501.2,40.9,0.04861,5e-05,4.88424]
[1777153638330,42.26,77501.3,40.9,0.04862,5e-05,4.88486]
[1777153639815,42.26,77501.2,40.9,0.04861,5e-05,4.88448]
[1777153640985,42.26,77501.2,40.9,0.04861,5e-05,4.8845]
[1777153642825,42.26,77501.2,40.9,0.04861,5e-05,4.8846]
[1777153642927,42.26,77501.2,40.9,0.04862,5e-05,4.88484]
[1777153644377,42.26,77501.2,40.9,0.04862,5e-05,4.88484]
[1777153646438,42.28,77501.2,40.9,0.04869,5e-05,4.89065]
[1777153646537,42.33,77501.2,40.9,0.04886,5e-05,4.90457]
[1777153647000,42.33,77501.2,40.9,0.04886,5e-05,4.90457]
[1777153647394,42.33,77501.12,40.9,0.04886,5e-05,4.90437]
[1777153647996,42.33,77501.12,40.9,0.04886,5e-05,4.90437]
[1777153648532,42.33,77501.2,40.9,0.04887,5e-05,4.90488]
[1777153648875,42.33,77501.2,40.9,0.04887,5e-05,4.90488]
[1777153648976,42.33,77501.2,40.9,0.04887,5e-05,4.905]
[1777153654012,42.41,77501.23,40.9,0.04916,5e-05,4.92698]
[1777153654356,42.43,77501.23,40.9,0.04924,5e-05,4.93329]
[1777153655095,42.43,77501.23,40.9,0.04924,5e-05,4.93329]
[1777153655621,42.45,77501.23,40.9,0.04932,5e-05,4.94013]
[1777153662498,42.54,77501.23,40.9,0.0497,5e-05,4.97027]
[1777153667533,42.55,77501.27,40.9,0.04973,5e-05,4.97315]
[1777153670029,42.55,77501.27,40.9,0.04974,5e-05,4.97369]
[1777153670555,42.56,77501.38,40.9,0.04976,5e-05,4.97521]
[1777153676556,42.56,77502.2,40.9,0.0498,5e-05,4.97844]
[1777153676563,42.56,77502.2,40.9,0.0498,5e-05,4.97844]
[1777153676653,42.56,77502.2,40.9,0.0498,5e-05,4.97834]
[1777153677596,42.56,77502.2,40.9,0.0498,5e-05,4.97834]
[1777153677759,42.56,77502.23,40.9,0.0498,5e-05,4.9785]
[1777153684672,42.56,77506.36,40.9,0.05,5e-05,4.99485]
[1777153687034,42.56,77506.38,40.9,0.05,5e-05,4.99487]
[1777153687107,42.56,77506.38,40.9,0.05,5e-05,4.99487]
[1777153687407,42.55,77506.38,40.9,0.05,5e-05,4.99476]
[1777153688095,42.55,77506.38,40.9,0.05,5e-05,4.99476]
[1777153688701,42.55,77506.71,40.9,0.05002,5e-05,4.99611]
[1777153694742,42.55,77506.82,40.9,0.05002,5e-05,4.99622]
[1777153701791,42.55,77508.31,40.9,0.05009,5e-05,5.0019]
[1777153702785,42.55,77508.31,40.9,0.05009,5e-05,5.0019]
[1777153703795,42.55,77508.31,40.9,0.05009,5e-05,5.0019]
[1777153703197,42.55,77508.31,40.9,0.05009,5e-05,5.00185]
[1777153704211,42.55,77508.48,40.9,0.0501,5e-05,5.00249]
[1777153712869,42.55,77510.24,40.9,0.05014,5e-05,5.00459]
[1777153717944,42.55,77510.27,40.9,0.05014,5e-05,5.00465]
[1777153719850,42.55,77510.45,40.9,0.05014,5e-05,5.00512]
[1777153724954,42.55,77512.69,40.9,0.05024,5e-05,5.01315]
[1777153726033,42.55,77512.69,40.9,0.05024,5e-05,5.01315]
[1777153726431,42.55,77512.79,40.9,0.05025,5e-05,5.01346]
[1777153726827,42.55,77512.79,40.9,0.05025,5e-05,5.01346]
[1777153727345,42.55,77512.79,40.9,0.05025,5e-05,5.01346]
[1777153727526,42.54,77514.17,40.9,0.05031,5e-05,5.01862]
[1777153732671,42.54,77516.91,40.9,0.05043,5e-05,5.02842]
[1777153739194,42.53,77519.07,40.9,0.0505,5e-05,5.0339]
[1777153745096,42.52,77519.8,40.9,0.05048,5e-05,5.03282]
[1777153750132,42.51,77518.63,40.9,0.05039,5e-05,5.0255]
[1777153751647,42.51,77518.63,40.9,0.05039,5e-05,5.0255]
[1777153751648,42.51,77518.63,40.9,0.05039,5e-05,5.0255]
[1777153751694,42.51,77518.63,40.9,0.05039,5e-05,5.0255]
[1777153757181,42.51,77518.59,40.9,0.05038,5e-05,5.02416]
[1777153762678,42.51,77518.52,40.9,0.05037,5e-05,5.02343]
[1777153763800,42.5,77518.81,40.9,0.05038,5e-05,5.0245]
[1777153767586,42.5,77516.71,40.9,0.05025,5e-05,5.01398]
[1777153773296,42.49,77515.43,40.9,0.0501,5e-05,5.00088]
[1777153775565,42.49,77515.42,40.9,0.05009,5e-05,5.00038]
[1777153779924,42.48,77515.43,40.9,0.05008,5e-05,4.99903]
[1777153785380,42.47,77514.59,40.9,0.04999,5e-05,4.99197]
[1777153791422,42.46,77514.87,40.9,0.04997,5e-05,4.99041]
[1777153797464,42.45,77512.11,40.9,0.0498,5e-05,4.97659]
[1777153802500,42.45,77510.48,40.9,0.04969,5e-05,4.96789]
[1777153811563,42.44,77510.55,40.9,0.04965,5e-05,4.96442]
[1777153817606,42.43,77510.8,40.9,0.04963,5e-05,4.96293]
[1777153823648,42.42,77510.66,40.9,0.04959,5e-05,4.95986]
[1777153832711,42.41,77510.48,40.9,0.04949,5e-05,4.95085]
[1777153837746,42.4,77503.16,40.9,0.0491,5e-05,4.91934]
[1777153842781,42.4,77501.43,40.9,0.049,5e-05,4.91063]
[1777153849831,42.39,77500.8,40.9,0.04894,5e-05,4.90568]
[1777153854866,42.39,77495.49,40.9,0.04865,5e-05,4.8827]
[1777153859900,42.38,77494.54,40.9,0.04859,5e-05,4.87742]
[1777153864935,42.38,77498.35,40.9,0.04876,5e-05,4.89131]
[1777153869971,42.37,77499.61,40.9,0.0488,5e-05,4.89491]
[1777153871445,42.37,77499.61,40.9,0.0488,5e-05,4.89491]
[1777153872946,42.37,77499.88,40.9,0.04881,5e-05,4.89541]
[1777153878027,42.36,77505.43,40.9,0.04906,5e-05,4.91595]
[1777153885076,42.36,77506.32,40.9,0.04908,5e-05,4.91729]
[1777153895146,42.35,77507.63,40.9,0.04906,5e-05,4.91487]
[1777153900180,42.34,77510.34,40.9,0.04917,5e-05,4.92398]
[1777153905215,42.34,77514.94,40.9,0.04938,5e-05,4.94092]
[1777153910251,42.33,77516.77,40.9,0.04945,5e-05,4.94658]
[1777153916292,42.32,77516.81,40.9,0.04942,5e-05,4.94458]
[1777153923341,42.32,77518.21,40.9,0.04946,5e-05,4.94766]
[1777153929297,42.31,77518.42,40.9,0.04946,5e-05,4.94776]
[1777153929305,42.31,77518.42,40.9,0.04946,5e-05,4.94776]
[1777153935428,42.3,77518.46,40.9,0.04942,5e-05,4.94418]
[1777153941471,42.3,77519.08,40.9,0.04942,5e-05,4.94444]
[1777153946506,42.29,77519.34,40.9,0.04941,5e-05,4.94361]
[1777153951540,42.28,77520.71,40.9,0.04941,5e-05,4.94274]
[1777153957583,42.28,77521.21,40.9,0.04941,5e-05,4.94256]
[1777153964300,42.28,77521.27,40.9,0.0494,5e-05,4.94208]
[1777153964664,42.28,77521.27,40.9,0.0494,5e-05,4.94208]
[1777153964686,42.27,77534.11,40.9,0.05003,5e-05,4.99247]
[1777153965639,42.27,77545.22,40.9,0.05058,5e-05,5.03747]
[1777153970676,42.26,77545.59,40.9,0.05057,5e-05,5.03644]
[1777153975709,42.25,77545.44,40.9,0.05053,5e-05,5.03338]
[1777153976075,42.25,77545.44,40.9,0.05053,5e-05,5.03338]
[1777153982758,42.24,77545.9,40.9,0.05051,5e-05,5.03187]
[1777153987793,42.24,77545.81,40.9,0.05048,5e-05,5.02911]
[1777153994311,42.23,77545.81,40.9,0.05046,5e-05,5.02769]
[1777153999876,42.22,77545.56,40.9,0.05039,5e-05,5.02246]
[1777154004911,42.21,77546.13,40.9,0.05039,5e-05,5.0225]
[1777154009948,42.2,77546.08,40.9,0.05036,5e-05,5.02002]
[1777154015993,42.2,77546.07,40.9,0.05029,5e-05,5.01272]
[1777154021028,42.19,77545.27,40.9,0.05022,5e-05,5.00726]
[1777154025056,42.18,77528.96,40.9,0.04938,5e-05,4.93912]
[1777154030091,42.18,77526.47,40.9,0.04923,5e-05,4.92748]
[1777154035125,42.17,77524.27,40.9,0.0491,5e-05,4.91711]
[1777154041168,42.17,77524.37,40.9,0.04909,5e-05,4.91582]
[1777154046202,42.17,77524.12,40.9,0.04906,5e-05,4.91342]
[1777154051237,42.16,77523.99,40.9,0.04904,5e-05,4.91153]
[1777154056676,42.16,77523.32,40.9,0.04899,5e-05,4.90774]
[1777154057836,42.16,77523.3,40.9,0.04898,5e-05,4.90713]
[1777154064329,42.15,77523.68,40.9,0.04898,5e-05,4.90685]
[1777154070371,42.14,77525.5,40.9,0.04905,5e-05,4.91241]
[1777154075406,42.14,77528.82,40.9,0.04915,5e-05,4.91994]
[1777154080442,42.14,77533.37,40.9,0.04936,5e-05,4.93693]
[1777154087491,42.13,77536.4,40.9,0.04948,5e-05,4.94704]
[1777154095546,42.12,77536.57,40.9,0.04946,5e-05,4.94508]
[1777154098874,42.12,77536.65,40.9,0.04946,5e-05,4.94474]
[1777154104610,42.11,77537.6,40.9,0.04947,5e-05,4.94621]
[1777154109645,42.11,77539.4,40.9,0.04954,5e-05,4.95176]
[1777154114728,42.1,77540.47,40.9,0.04958,5e-05,4.95467]
[1777154120722,42.09,77541.34,40.9,0.04959,5e-05,4.95563]
[1777154125758,42.09,77546.43,40.9,0.04982,5e-05,4.97452]
[1777154130776,42.08,77547.78,40.9,0.04987,5e-05,4.97845]
[1777154136842,42.07,77548.28,40.9,0.04982,5e-05,4.97327]
[1777154141878,42.07,77543.34,40.9,0.04955,5e-05,4.95123]
[1777154142885,42.06,77530.67,40.9,0.04887,5e-05,4.89642]
[1777154147920,42.06,77530.26,40.9,0.04884,5e-05,4.89354]
[1777154152954,42.05,77535.06,40.9,0.04906,5e-05,4.91165]
[1777154157990,42.05,77534.89,40.9,0.04903,5e-05,4.90958]
[1777154164037,42.04,77534.91,40.9,0.04901,5e-05,4.90803]
[1777154169071,42.04,77535.02,40.9,0.049,5e-05,4.90711]
[1777154174107,42.03,77535.61,40.9,0.04901,5e-05,4.90814]
[1777154179142,42.03,77535.98,40.9,0.04902,5e-05,4.90827]
[1777154184177,42.03,77535.27,40.9,0.04896,5e-05,4.90404]
[1777154189213,42.02,77535.58,40.9,0.04896,5e-05,4.90398]
[1777154194247,42.02,77535.65,40.9,0.04891,5e-05,4.8984]
[1777154200290,42.01,77535.65,40.9,0.04889,5e-05,4.89688]
[1777154202304,42.01,77525.08,40.9,0.04836,5e-05,4.85364]
[1777154207339,42.01,77517.81,40.9,0.04799,5e-05,4.82365]
[1777154212375,42.01,77517.32,40.9,0.04796,5e-05,4.82104]
[1777154217410,42.0,77517.09,40.9,0.04794,5e-05,4.81948]
[1777154223452,42.0,77518.46,40.9,0.048,5e-05,4.82424]
[1777154228487,42.0,77526.85,40.9,0.0484,5e-05,4.85722]
[1777154233522,42.0,77529.54,40.9,0.04852,5e-05,4.86717]
[1777154238556,41.99,77527.97,40.9,0.04843,5e-05,4.85971]
[1777154243591,41.99,77528.14,40.9,0.04843,5e-05,4.85951]
[1777154248628,41.99,77528.26,40.9,0.04842,5e-05,4.8591]
[1777154253663,41.99,77528.65,40.9,0.04839,5e-05,4.8553]
[1777154258698,41.98,77528.41,40.9,0.04837,5e-05,4.85349]
[1777154263733,41.98,77527.77,40.9,0.04833,5e-05,4.85007]
[1777154268767,41.98,77527.62,40.9,0.04831,5e-05,4.84866]
[1777154273802,41.98,77527.98,40.9,0.04832,5e-05,4.84932]
[1777154278927,41.97,77527.96,40.9,0.04831,5e-05,4.8486]
[1777154283639,41.97,77528.12,40.9,0.04831,5e-05,4.84861]
[1777154289920,41.97,77527.91,40.9,0.04828,5e-05,4.8465]
[1777154294954,41.96,77527.93,40.9,0.04827,5e-05,4.8458]
[1777154299990,41.96,77528.67,40.9,0.0483,5e-05,4.84803]
[1777154305025,41.96,77527.85,40.9,0.04825,5e-05,4.84395]
[1777154310060,41.96,77529.96,40.9,0.04834,5e-05,4.85167]
[1777154315095,41.96,77528.95,40.9,0.04824,5e-05,4.84233]
[1777154319091,41.95,77528.85,40.9,0.04823,5e-05,4.84163]
[1777154325177,41.95,77529.15,40.9,0.04823,5e-05,4.84167]
[1777154326953,41.95,77528.95,40.9,0.04822,5e-05,4.84072]
[1777154328492,41.95,77528.95,40.9,0.04822,5e-05,4.84058]
[1777154334240,41.95,77529.73,40.9,0.04825,5e-05,4.84273]
[1777154339274,41.94,77530.93,40.9,0.0483,5e-05,4.84687]
[1777154344310,41.94,77537.8,40.9,0.04863,5e-05,4.87383]
[1777154349345,41.94,77541.75,40.9,0.04881,5e-05,4.8888]
[1777154353374,41.94,77530.65,40.9,0.04825,5e-05,4.84302]
[1777154359417,41.93,77528.74,40.9,0.04815,5e-05,4.83451]
[1777154364451,41.93,77529.08,40.9,0.04815,5e-05,4.83522]
[1777154369486,41.93,77529.33,40.9,0.04816,5e-05,4.83556]
[1777154374522,41.93,77529.68,40.9,0.04813,5e-05,4.83183]
[1777154379557,41.93,77529.65,40.9,0.04812,5e-05,4.83109]
[1777154384578,41.92,77529.28,40.9,0.04809,5e-05,4.829]
[1777154385711,41.92,77529.28,40.9,0.04809,5e-05,4.82889]
[1777154391641,41.92,77529.31,40.9,0.04808,5e-05,4.82833]
[1777154395669,41.92,77540.14,40.9,0.04861,5e-05,4.87165]
[1777154397683,41.92,77551.68,40.9,0.04919,5e-05,4.91828]
[1777154398904,41.92,77551.68,40.9,0.04919,5e-05,4.91828]
[1777154404205,41.92,77550.1,40.9,0.04909,5e-05,4.91067]
[1777154407754,41.91,77538.65,40.9,0.0485,5e-05,4.86279]
[1777154412792,41.91,77541.27,40.9,0.04862,5e-05,4.87258]
[1777154417827,41.91,77541.49,40.9,0.04862,5e-05,4.87255]
[1777154420849,41.9,77530.62,40.9,0.04808,5e-05,4.82804]
[1777154425885,41.9,77524.8,40.9,0.04779,5e-05,4.80421]
[1777154430920,41.9,77534.44,40.9,0.04826,5e-05,4.84267]
[1777154435956,41.9,77533.78,40.9,0.04818,5e-05,4.83487]
[1777154440991,41.9,77533.83,40.9,0.04817,5e-05,4.83452]
[1777154446026,41.9,77536.09,40.9,0.04828,5e-05,4.84306]
[1777154450054,41.89,77546.33,40.9,0.04878,5e-05,4.88396]
[1777154455089,41.89,77547.31,40.9,0.04882,5e-05,4.88701]
[1777154460124,41.89,77545.14,40.9,0.04869,5e-05,4.87716]
[1777154465161,41.89,77543.49,40.9,0.0486,5e-05,4.86961]
[1777154470196,41.88,77542.79,40.9,0.04856,5e-05,4.86595]
[1777154475231,41.88,77545.83,40.9,0.0487,5e-05,4.87739]
[1777154480268,41.88,77546.15,40.9,0.0487,5e-05,4.87774]
[1777154486310,41.87,77547.66,40.9,0.04876,5e-05,4.88273]
[1777154491345,41.87,77548.12,40.9,0.04873,5e-05,4.87909]
[1777154496380,41.87,77548.28,40.9,0.04873,5e-05,4.87879]
[1777154501415,41.87,77549.81,40.9,0.04879,5e-05,4.88405]
[1777154506450,41.86,77550.35,40.9,0.04881,5e-05,4.88528]
[1777154511484,41.86,77544.86,40.9,0.04852,5e-05,4.86205]
[1777154516520,41.86,77543.28,40.9,0.04843,5e-05,4.85493]
[1777154521555,41.86,77548.2,40.9,0.04867,5e-05,4.87417]
[1777154527596,41.85,77546.53,40.9,0.04857,5e-05,4.86639]
[1777154532646,41.85,77546.22,40.9,0.04855,5e-05,4.86433]
[1777154537681,41.85,77546.54,40.9,0.04855,5e-05,4.86482]
[1777154543723,41.84,77546.05,40.9,0.04852,5e-05,4.86189]
[1777154549765,41.84,77547.48,40.9,0.04858,5e-05,4.86676]
[1777154552786,41.84,77537.18,40.9,0.04802,5e-05,4.82015]
[1777154557821,41.84,77542.72,40.9,0.04829,5e-05,4.84201]
[1777154562856,41.84,77542.06,40.9,0.04825,5e-05,4.83861]
[1777154567891,41.83,77544.68,40.9,0.04837,5e-05,4.84857]
[1777154570912,41.83,77532.73,40.9,0.04777,5e-05,4.79999]
[1777154575947,41.83,77539.12,40.9,0.04808,5e-05,4.82545]
[1777154581538,41.83,77538.8,40.9,0.04806,5e-05,4.82374]
[1777154587025,41.83,77538.1,40.9,0.04802,5e-05,4.82017]
[1777154592060,41.83,77538.25,40.9,0.04802,5e-05,4.82029]
[1777154596322,41.83,77538.02,40.9,0.048,5e-05,4.81906]
[1777154597110,41.83,77526.75,40.9,0.04745,5e-05,4.77353]
[1777154602145,41.83,77537.46,40.9,0.04797,5e-05,4.81634]
[1777154607180,41.82,77539.88,40.9,0.04808,5e-05,4.82556]
[1777154608899,41.82,77540.12,40.9,0.04809,5e-05,4.82641]
[1777154610752,41.82,77541.49,40.9,0.04816,5e-05,4.83183]
[1777154611913,41.82,77541.75,40.9,0.04813,5e-05,4.82811]
[1777154616706,41.82,77549.65,40.9,0.0485,5e-05,4.85833]
[1777154626312,41.81,77544.39,40.9,0.04822,5e-05,4.83528]
[1777154631348,41.81,77540.56,40.9,0.04802,5e-05,4.81915]
[1777154636383,41.81,77540.18,40.9,0.04799,5e-05,4.8171]
[1777154636788,41.81,77540.18,40.9,0.04799,5e-05,4.8171]
[1777154643431,41.81,77539.52,40.9,0.04795,5e-05,4.8137]
[1777154648467,41.8,77539.43,40.9,0.04794,5e-05,4.8128]
[1777154653502,41.8,77539.25,40.9,0.04792,5e-05,4.81153]
[1777154658537,41.8,77545.11,40.9,0.04821,5e-05,4.83463]
[1777154663572,41.8,77546.16,40.9,0.04825,5e-05,4.83819]
[1777154668607,41.8,77549.7,40.9,0.04842,5e-05,4.85171]
[1777154673641,41.79,77547.75,40.9,0.04827,5e-05,4.83852]
[1777154678676,41.79,77543.53,40.9,0.04805,5e-05,4.82074]
[1777154683712,41.79,77545.96,40.9,0.04816,5e-05,4.83001]
[1777154688747,41.79,77547.7,40.9,0.04824,5e-05,4.83639]
[1777154693782,41.78,77548.17,40.9,0.04826,5e-05,4.83761]
[1777154698817,41.78,77548.17,40.9,0.04825,5e-05,4.83694]
[1777154703851,41.78,77550.85,40.9,0.04837,5e-05,4.84712]
[1777154708887,41.78,77550.96,40.9,0.04837,5e-05,4.84683]
[1777154713922,41.78,77551.5,40.9,0.04839,5e-05,4.8483]
[1777154718957,41.77,77551.36,40.9,0.04837,5e-05,4.84699]
[1777154723991,41.77,77557.59,40.9,0.04867,5e-05,4.87155]
[1777154725940,41.77,77557.43,40.9,0.04866,5e-05,4.87072]
[1777154728020,41.77,77568.49,40.9,0.04921,5e-05,4.9153]
[1777154733055,41.77,77569.99,40.9,0.04923,5e-05,4.91566]
[1777154738090,41.76,77574.55,40.9,0.04944,5e-05,4.93283]
[1777154743125,41.76,77573.71,40.9,0.04938,5e-05,4.92808]
[1777154748161,41.75,77574.52,40.9,0.04941,5e-05,4.93014]
[1777154753518,41.75,77574.48,40.9,0.04939,5e-05,4.92897]
[1777154758841,41.75,77572.9,40.9,0.0493,5e-05,4.9213]
[1777154759695,41.75,77572.92,40.9,0.0493,5e-05,4.92115]
[1777154765279,41.74,77565.68,40.9,0.04892,5e-05,4.89045]
[1777154770314,41.74,77565.63,40.9,0.0489,5e-05,4.88933]
[1777154775349,41.74,77566.47,40.9,0.04894,5e-05,4.89186]
[1777154780384,41.73,77564.76,40.9,0.04884,5e-05,4.88399]
[1777154787292,41.73,77564.86,40.9,0.04884,5e-05,4.8837]
[1777154795489,41.73,77565.03,40.9,0.04878,5e-05,4.87796]
[1777154800523,41.72,77565.07,40.9,0.04877,5e-05,4.87728]
[1777154805559,41.72,77564.94,40.9,0.04875,5e-05,4.87592]
[1777154810006,41.72,77556.89,40.9,0.04834,5e-05,4.84258]
[1777154815629,41.72,77556.51,40.9,0.04831,5e-05,4.84035]
[1777154820664,41.72,77556.79,40.9,0.04832,5e-05,4.8409]
[1777154825698,41.71,77556.27,40.9,0.04829,5e-05,4.83817]
[1777154830740,41.71,77557.09,40.9,0.04832,5e-05,4.84088]
[1777154835776,41.71,77557.59,40.9,0.04834,5e-05,4.84224]
[1777154841818,41.71,77556.54,40.9,0.04828,5e-05,4.83721]
[1777154846853,41.7,77562.44,40.9,0.04855,5e-05,4.85929]
[1777154847126,41.7,77562.44,40.9,0.04855,5e-05,4.85929]
[1777154848159,41.7,77561.63,40.9,0.04849,5e-05,4.85443]
[1777154849349,41.69,77561.79,40.9,0.04848,5e-05,4.85361]
[1777154855642,41.67,77562.79,40.9,0.0484,5e-05,4.8462]
[1777154860951,41.67,77553.87,40.9,0.04793,5e-05,4.80819]
[1777154865986,41.66,77551.3,40.9,0.0478,5e-05,4.79752]
[1777154871021,41.66,77552.73,40.9,0.04787,5e-05,4.80302]
[1777154876059,41.66,77551.73,40.9,0.04781,5e-05,4.79866]
[1777154881091,41.66,77551.55,40.9,0.0478,5e-05,4.79761]
[1777154886126,41.66,77546.0,40.9,0.04752,5e-05,4.7749]
[1777154891161,41.66,77545.34,40.9,0.04749,5e-05,4.77208]
[1777154896197,41.66,77544.22,40.9,0.04743,5e-05,4.76744]
[1777154901232,41.66,77544.11,40.9,0.04742,5e-05,4.76689]
[1777154906267,41.66,77544.84,40.9,0.04746,5e-05,4.76974]
[1777154911305,41.66,77544.57,40.9,0.0474,5e-05,4.76404]
[1777154917348,41.66,77544.25,40.9,0.04739,5e-05,4.76271]
[1777154923390,41.66,77543.6,40.9,0.04736,5e-05,4.76007]
[1777154928425,41.66,77542.51,40.9,0.0473,5e-05,4.75568]
[1777154934036,41.66,77542.34,40.9,0.04729,5e-05,4.75501]
[1777154941626,41.66,77540.18,40.9,0.04719,5e-05,4.74641]
[1777154952909,41.66,77548.15,40.9,0.04758,5e-05,4.77832]
[1777154958636,41.66,77548.51,40.9,0.04759,5e-05,4.7794]
[1777154964678,41.66,77547.38,40.9,0.04753,5e-05,4.77464]
[1777154971727,41.66,77547.6,40.9,0.0475,5e-05,4.77082]
[1777154976761,41.66,77547.17,40.9,0.04748,5e-05,4.76897]
[1777154983236,41.66,77546.85,40.9,0.04746,5e-05,4.76764]
[1777154990859,41.65,77546.87,40.9,0.04746,5e-05,4.76748]
[1777154994684,41.65,77546.6,40.9,0.04744,5e-05,4.76632]
[1777154995908,41.65,77546.75,40.9,0.04745,5e-05,4.76691]
[1777154995996,41.65,77557.57,40.9,0.04799,5e-05,4.81058]
[1777155001938,41.65,77554.82,40.9,0.04784,5e-05,4.79883]
[1777155006973,41.65,77553.41,40.9,0.04777,5e-05,4.79283]
[1777155008987,41.65,77538.04,40.9,0.04701,5e-05,4.73091]
[1777155014022,41.65,77541.26,40.9,0.04717,5e-05,4.74403]
[1777155017135,41.65,77541.26,40.9,0.04717,5e-05,4.74403]
[1777155024092,41.65,77538.6,40.9,0.04704,5e-05,4.73359]
[1777155029046,41.65,77538.6,40.9,0.04705,5e-05,4.73365]
[1777155034165,41.65,77535.5,40.9,0.04686,5e-05,4.71702]
[1777155039200,41.65,77530.11,40.9,0.0466,5e-05,4.69582]
[1777155046249,41.66,77529.26,40.9,0.04656,5e-05,4.69304]
[1777155051931,41.66,77529.26,40.9,0.04657,5e-05,4.69347]
[1777155052042,41.66,77529.26,40.9,0.04657,5e-05,4.69347]
[1777155057326,41.66,77531.94,40.9,0.04671,5e-05,4.70467]
[1777155063156,41.66,77534.68,40.9,0.04685,5e-05,4.71684]
[1777155072431,41.66,77535.54,40.9,0.0469,5e-05,4.72082]
[1777155078475,41.67,77535.49,40.9,0.0469,5e-05,4.72088]
[1777155079516,41.67,77535.49,40.9,0.0469,5e-05,4.72088]
[1777155080819,41.67,77535.49,40.9,0.0469,5e-05,4.72093]
[1777155086531,41.67,77535.57,40.9,0.04691,5e-05,4.72156]
[1777155091566,41.67,77535.38,40.9,0.04686,5e-05,4.7165]
[1777155093554,41.67,77535.38,40.9,0.04686,5e-05,4.7165]
[1777155094728,41.67,77535.38,40.9,0.04687,5e-05,4.71659]
[1777155100637,41.67,77526.87,40.9,0.04646,5e-05,4.68318]
[1777155105674,41.67,77526.67,40.9,0.04645,5e-05,4.68285]
[1777155112723,41.67,77526.77,40.9,0.04647,5e-05,4.68387]
[1777155117758,41.67,77526.53,40.9,0.04646,5e-05,4.68334]
[1777155122793,41.68,77526.06,40.9,0.04644,5e-05,4.68188]
[1777155127828,41.68,77526.94,40.9,0.04649,5e-05,4.68577]
[1777155134721,41.68,77526.95,40.9,0.04649,5e-05,4.68588]
[1777155134761,41.68,77526.95,40.9,0.04649,5e-05,4.68588]
[1777155136344,41.68,77526.91,40.9,0.0465,5e-05,4.68624]
[1777155143241,41.68,77526.55,40.9,0.04648,5e-05,4.68508]
[1777155144410,41.68,77526.55,40.9,0.04649,5e-05,4.68537]
[1777155149982,41.68,77533.62,40.9,0.04683,5e-05,4.7139]
[1777155155017,41.68,77534.9,40.9,0.04686,5e-05,4.7147]
[1777155161740,41.68,77534.96,40.9,0.04686,5e-05,4.71498]
[1777155161742,41.68,77534.96,40.9,0.04686,5e-05,4.71498]
[1777155162905,41.68,77534.96,40.9,0.04686,5e-05,4.71523]
[1777155168841,41.68,77534.96,40.9,0.04687,5e-05,4.71549]
[1777155169968,41.68,77534.96,40.9,0.04687,5e-05,4.71554]
[1777155176164,41.68,77529.26,40.9,0.0466,5e-05,4.69323]
[1777155181192,41.69,77528.21,40.9,0.04655,5e-05,4.68942]
[1777155186234,41.69,77528.05,40.9,0.04655,5e-05,4.68934]
[1777155191269,41.69,77529.48,40.9,0.04662,5e-05,4.69548]
[1777155191372,41.69,77529.48,40.9,0.04662,5e-05,4.69548]
[1777155197312,41.69,77532.19,40.9,0.04676,5e-05,4.70679]
[1777155202346,41.69,77532.9,40.9,0.0468,5e-05,4.70991]
[1777155207382,41.69,77533.35,40.9,0.04682,5e-05,4.71198]
[1777155212417,41.69,77533.4,40.9,0.04679,5e-05,4.70795]
[1777155217452,41.69,77533.78,40.9,0.04681,5e-05,4.70974]
[1777155222486,41.69,77533.51,40.9,0.0468,5e-05,4.70894]
[1777155223405,41.69,77533.51,40.9,0.0468,5e-05,4.70894]
[1777155228521,41.7,77533.46,40.9,0.0468,5e-05,4.70898]
[1777155234571,41.7,77533.67,40.9,0.04682,5e-05,4.71019]
[1777155240613,41.7,77534.31,40.9,0.04685,5e-05,4.7133]
[1777155245648,41.7,77534.23,40.9,0.04685,5e-05,4.7133]
[1777155250683,41.7,77534.32,40.9,0.04686,5e-05,4.71398]
[1777155252773,41.7,77534.48,40.9,0.04687,5e-05,4.71469]
[1777155258741,41.7,77533.0,40.9,0.04681,5e-05,4.70927]
[1777155270686,41.71,77532.35,40.9,0.0468,5e-05,4.7084]
[1777155276867,41.73,77533.77,40.9,0.04692,5e-05,4.71743]
[1777155281914,41.73,77533.81,40.9,0.04693,5e-05,4.7178]
[1777155288765,41.73,77533.81,40.9,0.04693,5e-05,4.71797]
[1777155288962,41.73,77533.96,40.9,0.04694,5e-05,4.71869]
[1777155292303,41.73,77533.89,40.9,0.04692,5e-05,4.71779]
[1777155292698,41.73,77533.89,40.9,0.04691,5e-05,4.71656]
[1777155298026,41.72,77532.83,40.9,0.04681,5e-05,4.70868]
[1777155302163,41.71,77526.66,40.9,0.04649,5e-05,4.68231]
[1777155302228,41.71,77525.45,40.9,0.04643,5e-05,4.67694]
[1777155308097,41.71,77526.88,40.9,0.0465,5e-05,4.68319]
[1777155313930,41.71,77526.81,40.9,0.0465,5e-05,4.68327]
[1777155314127,41.71,77526.81,40.9,0.0465,5e-05,4.68327]
[1777155314144,41.71,77526.81,40.9,0.0465,5e-05,4.68327]
[1777155314440,41.71,77526.81,40.9,0.0465,5e-05,4.68345]
[1777155315192,41.71,77526.81,40.9,0.0465,5e-05,4.68345]
[1777155315917,41.71,77526.78,40.9,0.0465,5e-05,4.68276]
[1777155316019,41.71,77526.78,40.9,0.04649,5e-05,4.6822]
[1777155321961,41.71,77526.74,40.9,0.04649,5e-05,4.68223]
[1777155322062,41.71,77526.74,40.9,0.04649,5e-05,4.68259]
[1777155322653,41.71,77526.74,40.9,0.04649,5e-05,4.68259]
[1777155328250,41.7,77526.37,40.9,0.04643,5e-05,4.67778]
[1777155333904,41.7,77526.47,40.9,0.04643,5e-05,4.67707]
[1777155333982,41.7,77526.47,40.9,0.04643,5e-05,4.67707]
[1777155334284,41.7,77526.47,40.9,0.04643,5e-05,4.67707]
[1777155335386,41.69,77526.47,40.9,0.04636,5e-05,4.67041]
[1777155341400,41.68,77530.18,40.9,0.04649,5e-05,4.68134]
[1777155347443,41.67,77530.5,40.9,0.04646,5e-05,4.67927]
[1777155354492,41.66,77530.57,40.9,0.04642,5e-05,4.6757]
[1777155356950,41.65,77531.78,40.9,0.04647,5e-05,4.67942]
[1777155357513,41.65,77532.26,40.9,0.04648,5e-05,4.68079]
[1777155357848,41.65,77532.26,40.9,0.04648,5e-05,4.68079]
[1777155357950,41.65,77532.26,40.9,0.04648,5e-05,4.68088]
[1777155363210,41.65,77532.38,40.9,0.04647,5e-05,4.6797]
[1777155363247,41.65,77532.38,40.9,0.04647,5e-05,4.6797]
[1777155369596,41.63,77533.43,40.9,0.04647,5e-05,4.67954]
[1777155376648,41.62,77538.66,40.9,0.04667,5e-05,4.69655]
[1777155381683,41.61,77541.77,40.9,0.04679,5e-05,4.70617]
[1777155382827,41.61,77541.77,40.9,0.04679,5e-05,4.70617]
[1777155382928,41.61,77542.5,40.9,0.04681,5e-05,4.70797]
[1777155389739,41.61,77542.12,40.9,0.0468,5e-05,4.70701]
[1777155391115,41.61,77542.12,40.9,0.0468,5e-05,4.70701]
[1777155391216,41.61,77542.12,40.9,0.04676,5e-05,4.70272]
[1777155393310,41.61,77542.12,40.9,0.04676,5e-05,4.70272]
[1777155394363,41.61,77542.37,40.9,0.04676,5e-05,4.70263]
[1777155396274,41.6,77542.37,40.9,0.04675,5e-05,4.70155]
[1777155396543,41.6,77542.37,40.9,0.04675,5e-05,4.70155]
[1777155397346,41.6,77542.37,40.9,0.04674,5e-05,4.70101]
[1777155397499,41.6,77542.37,40.9,0.04674,5e-05,4.70113]
[1777155402830,41.6,77542.37,40.9,0.04675,5e-05,4.70181]
[1777155404092,41.6,77542.37,40.9,0.04675,5e-05,4.70181]
[1777155405188,41.6,77542.37,40.9,0.04675,5e-05,4.70192]
[1777155408456,41.61,77542.38,40.9,0.04675,5e-05,4.70227]
[1777155408531,41.61,77542.38,40.9,0.04676,5e-05,4.70237]
[1777155411104,41.61,77542.38,40.9,0.04676,5e-05,4.70237]
[1777155411150,41.61,77542.38,40.9,0.04676,5e-05,4.70237]
[1777155412180,41.6,77542.38,40.9,0.04674,5e-05,4.70073]
[1777155418154,41.59,77542.38,40.9,0.0467,5e-05,4.69746]
[1777155418161,41.59,77542.38,40.9,0.0467,5e-05,4.69746]
[1777155418810,41.59,77542.47,40.9,0.04669,5e-05,4.69727]
[1777155419209,41.59,77542.47,40.9,0.04669,5e-05,4.69727]
[1777155419410,41.59,77542.61,40.9,0.04669,5e-05,4.69728]
[1777155420917,41.59,77542.61,40.9,0.04669,5e-05,4.69728]
[1777155422967,41.59,77542.61,40.9,0.0467,5e-05,4.69759]
[1777155424229,41.59,77542.61,40.9,0.0467,5e-05,4.69769]
[1777155427822,41.59,77542.61,40.9,0.0467,5e-05,4.69789]
[1777155434778,41.59,77542.61,40.9,0.0467,5e-05,4.69819]
[1777155439038,41.59,77542.61,40.9,0.04671,5e-05,4.69896]
[1777155445138,41.6,77542.61,40.9,0.04672,5e-05,4.69976]
[1777155446356,41.6,77542.61,40.9,0.04672,5e-05,4.69976]
[1777155446458,41.6,77541.83,40.9,0.04669,5e-05,4.69672]
[1777155453087,41.59,77541.63,40.9,0.04666,5e-05,4.69479]
[1777155453119,41.58,77541.63,40.9,0.04659,5e-05,4.68751]
[1777155458231,41.58,77541.63,40.9,0.04659,5e-05,4.68802]
[1777155464275,41.59,77541.77,40.9,0.04661,5e-05,4.68915]
[1777155475120,41.59,77541.63,40.9,0.0466,5e-05,4.68868]
[1777155475353,41.59,77538.94,40.9,0.04648,5e-05,4.67886]
[1777155476856,41.59,77533.97,40.9,0.04623,5e-05,4.65852]
[1777155477367,41.59,77532.69,40.9,0.04617,5e-05,4.65292]
[1777155482402,41.59,77533.41,40.9,0.04621,5e-05,4.65654]
[1777155487436,41.59,77533.79,40.9,0.04624,5e-05,4.6588]
[1777155492472,41.59,77532.04,40.9,0.04616,5e-05,4.65261]
[1777155493283,41.59,77532.04,40.9,0.04616,5e-05,4.65261]
[1777155494340,41.59,77531.83,40.9,0.04615,5e-05,4.65194]
[1777155499522,41.6,77531.03,40.9,0.04613,5e-05,4.64976]
[1777155505564,41.6,77530.94,40.9,0.04614,5e-05,4.65043]
[1777155511605,41.6,77530.73,40.9,0.0461,5e-05,4.64615]
[1777155516641,41.61,77530.99,40.9,0.04612,5e-05,4.64806]
[1777155525704,41.61,77530.83,40.9,0.04613,5e-05,4.64895]
[1777155530739,41.61,77530.78,40.9,0.04614,5e-05,4.64958]
[1777155534814,41.61,77530.28,40.9,0.04612,5e-05,4.64776]
[1777155540809,41.62,77531.88,40.9,0.04621,5e-05,4.65553]
[1777155550878,41.62,77531.88,40.9,0.04623,5e-05,4.65704]
[1777155555914,41.63,77532.18,40.9,0.04626,5e-05,4.65898]
[1777155563970,41.63,77531.89,40.9,0.04626,5e-05,4.65917]
[1777155567012,41.63,77531.84,40.9,0.04626,5e-05,4.65912]
[1777155567048,41.63,77531.65,40.9,0.04625,5e-05,4.65865]
[1777155574368,41.63,77531.77,40.9,0.04624,5e-05,4.65762]
[1777155574791,41.62,77531.77,40.9,0.04617,5e-05,4.65115]
[1777155575881,41.62,77531.77,40.9,0.04617,5e-05,4.65066]
[1777155575902,41.62,77531.77,40.9,0.04617,5e-05,4.65066]
[1777155576448,41.62,77531.18,40.9,0.04613,5e-05,4.64783]
[1777155583754,41.62,77530.97,40.9,0.04613,5e-05,4.64765]
[1777155583762,41.62,77530.97,40.9,0.04613,5e-05,4.64765]
[1777155584911,41.62,77530.97,40.9,0.04614,5e-05,4.6483]
[1777155590944,41.62,77531.13,40.9,0.04616,5e-05,4.64974]
[1777155597604,41.63,77530.95,40.9,0.04616,5e-05,4.64966]
[1777155597629,41.63,77530.95,40.9,0.04616,5e-05,4.64966]
[1777155597635,41.63,77530.95,40.9,0.04616,5e-05,4.65029]
[1777155606265,41.61,77531.71,40.9,0.04614,5e-05,4.64885]
[1777155613149,41.61,77531.6,40.9,0.04613,5e-05,4.64792]
[1777155613313,41.6,77531.8,40.9,0.04611,5e-05,4.6458]
[1777155614026,41.6,77531.8,40.9,0.04611,5e-05,4.6458]
[1777155614038,41.6,77531.8,40.9,0.04611,5e-05,4.64597]
[1777155615137,41.6,77531.8,40.9,0.04611,5e-05,4.64597]
[1777155615328,41.6,77532.07,40.9,0.04612,5e-05,4.64656]
[1777155620363,41.6,77533.66,40.9,0.0462,5e-05,4.65369]
[1777155620830,41.6,77533.66,40.9,0.0462,5e-05,4.65369]
[1777155621585,41.6,77533.66,40.9,0.0462,5e-05,4.65369]
[1777155629488,41.61,77534.23,40.9,0.04623,5e-05,4.65624]
[1777155629508,41.61,77534.23,40.9,0.04623,5e-05,4.65624]
[1777155630595,41.61,77534.17,40.9,0.04624,5e-05,4.65646]
[1777155636479,41.61,77536.91,40.9,0.04634,5e-05,4.66391]
[1777155642520,41.61,77536.46,40.9,0.04633,5e-05,4.66294]
[1777155650576,41.62,77536.61,40.9,0.04635,5e-05,4.66459]
[1777155657073,41.62,77536.58,40.9,0.04635,5e-05,4.66486]
[1777155657076,41.62,77536.58,40.9,0.04635,5e-05,4.66486]
[1777155658116,41.62,77536.58,40.9,0.04636,5e-05,4.66536]
[1777155663308,41.62,77536.58,40.9,0.04636,5e-05,4.66549]
[1777155672730,41.62,77537.34,40.9,0.04642,5e-05,4.67022]
[1777155674744,41.62,77537.6,40.9,0.04643,5e-05,4.67137]
[1777155674847,41.63,77537.74,40.9,0.04644,5e-05,4.67204]
[1777155675052,41.63,77537.74,40.9,0.04644,5e-05,4.67204]
[1777155675751,41.62,77537.73,40.9,0.04643,5e-05,4.67146]
[1777155677000,41.62,77537.73,40.9,0.04643,5e-05,4.67146]
[1777155677102,41.62,77537.73,40.9,0.04644,5e-05,4.67168]
[1777155680157,41.62,77537.75,40.9,0.04642,5e-05,4.67068]
[1777155680220,41.62,77537.75,40.9,0.04642,5e-05,4.67068]
[1777155681229,41.62,77537.75,40.9,0.04642,5e-05,4.67014]
[1777155687174,41.62,77537.73,40.9,0.0464,5e-05,4.66898]
[1777155687179,41.62,77537.73,40.9,0.0464,5e-05,4.66898]
[1777155688285,41.61,77537.73,40.9,0.04637,5e-05,4.66632]
[1777155688998,41.61,77537.73,40.9,0.04636,5e-05,4.66579]
[1777155689100,41.6,77537.73,40.9,0.04636,5e-05,4.66526]
[1777155695678,41.61,77541.53,40.9,0.04651,5e-05,4.67639]
[1777155695746,41.61,77541.53,40.9,0.04651,5e-05,4.67661]
[1777155697906,41.61,77541.53,40.9,0.04651,5e-05,4.67661]
[1777155698003,41.6,77541.53,40.9,0.0465,5e-05,4.67552]
[1777155703949,41.6,77542.54,40.9,0.04655,5e-05,4.68018]
[1777155705314,41.6,77542.54,40.9,0.04655,5e-05,4.68018]
[1777155706421,41.61,77542.54,40.9,0.04656,5e-05,4.68039]
[1777155713013,41.61,77542.49,40.9,0.04656,5e-05,4.68094]
[1777155714201,41.61,77542.49,40.9,0.04656,5e-05,4.68094]
[1777155714302,41.61,77542.49,40.9,0.04656,5e-05,4.68116]
[1777155717275,41.61,77542.49,40.9,0.04656,5e-05,4.68116]
[1777155720482,41.6,77542.51,40.9,0.04655,5e-05,4.6796]
[1777155722395,41.6,77544.0,40.9,0.0466,5e-05,4.68393]
[1777155728119,41.59,77549.97,40.9,0.04684,5e-05,4.70396]
[1777155729104,41.59,77549.97,40.9,0.04684,5e-05,4.70396]
[1777155734161,41.57,77556.34,40.9,0.0471,5e-05,4.72527]
[1777155741051,41.57,77556.34,40.9,0.0471,5e-05,4.72527]
[1777155743738,41.56,77556.34,40.9,0.04705,5e-05,4.721]
[1777155743768,41.56,77556.34,40.9,0.04705,5e-05,4.721]
[1777155744806,41.56,77556.34,40.9,0.04703,5e-05,4.71979]
[1777155747122,41.55,77556.34,40.9,0.04702,5e-05,4.71862]
[1777155755310,41.54,77556.46,40.9,0.04692,5e-05,4.70905]
[1777155756311,41.54,77556.46,40.9,0.04692,5e-05,4.70905]
[1777155760919,41.53,77556.46,40.9,0.04691,5e-05,4.70851]
[1777155760967,41.53,77556.46,40.9,0.04691,5e-05,4.70851]
[1777155762004,41.53,77556.46,40.9,0.04688,5e-05,4.70583]
[1777155762179,41.53,77556.46,40.9,0.04688,5e-05,4.70583]
[1777155762560,41.52,77556.46,40.9,0.04687,5e-05,4.7053]
[1777155764136,41.52,77556.46,40.9,0.04687,5e-05,4.7053]
[1777155764237,41.52,77556.46,40.9,0.04687,5e-05,4.70554]
[1777155767465,41.52,77555.77,40.9,0.04682,5e-05,4.70172]
[1777155767566,41.52,77555.77,40.9,0.04682,5e-05,4.70121]
[1777155768986,41.52,77555.77,40.9,0.04682,5e-05,4.70121]
[1777155769087,41.52,77555.77,40.9,0.04682,5e-05,4.70135]
[1777155775501,41.52,77555.77,40.9,0.04682,5e-05,4.70135]
[1777155775510,41.52,77555.77,40.9,0.04682,5e-05,4.70135]
[1777155776608,41.51,77555.77,40.9,0.04678,5e-05,4.69777]
[1777155784513,41.5,77555.75,40.9,0.04672,5e-05,4.6932]
[1777155794582,41.48,77555.75,40.9,0.04666,5e-05,4.68833]
[1777155795902,41.48,77555.75,40.9,0.04666,5e-05,4.68833]
[1777155797848,41.48,77555.75,40.9,0.04665,5e-05,4.68785]
[1777155801535,41.47,77555.82,40.9,0.04663,5e-05,4.68575]
[1777155803600,41.47,77555.75,40.9,0.04662,5e-05,4.685]
[1777155809126,41.47,77555.75,40.9,0.04661,5e-05,4.68406]
[1777155810360,41.46,77555.75,40.9,0.04657,5e-05,4.68126]
[1777155818456,41.46,77555.86,40.9,0.04652,5e-05,4.6763]
[1777155818465,41.46,77555.86,40.9,0.04652,5e-05,4.6763]
[1777155819506,41.45,77555.86,40.9,0.04648,5e-05,4.67315]
[1777155821360,41.44,77555.86,40.9,0.04648,5e-05,4.6727]
[1777155821368,41.44,77555.86,40.9,0.04647,5e-05,4.67181]
[1777155825474,41.44,77555.86,40.9,0.04647,5e-05,4.67223]
[1777155826484,41.44,77555.86,40.9,0.04648,5e-05,4.67266]
[1777155831500,41.44,77555.86,40.9,0.04648,5e-05,4.67286]
[1777155834823,41.45,77555.86,40.9,0.0465,5e-05,4.67432]
[1777155837144,41.45,77555.86,40.9,0.0465,5e-05,4.67453]
[1777155838171,41.45,77555.86,40.9,0.04651,5e-05,4.67515]
[1777155843377,41.46,77555.98,40.9,0.04653,5e-05,4.67665]
[1777155856700,41.46,77555.86,40.9,0.04654,5e-05,4.67739]
[1777155856703,41.46,77555.86,40.9,0.04654,5e-05,4.67739]
[1777155857804,41.46,77555.86,40.9,0.04656,5e-05,4.679]
[1777155863396,41.47,77555.86,40.9,0.04657,5e-05,4.67999]
[1777155863474,41.47,77555.86,40.9,0.04657,5e-05,4.67999]
[1777155863498,41.47,77555.86,40.9,0.04657,5e-05,4.68039]
[1777155869103,41.46,77555.86,40.9,0.04655,5e-05,4.67812]
[1777155877001,41.46,77555.89,40.9,0.04648,5e-05,4.67199]
[1777155882090,41.45,77555.9,40.9,0.04645,5e-05,4.66903]
[1777155882117,41.45,77555.9,40.9,0.04645,5e-05,4.66903]
[1777155883164,41.44,77555.88,40.9,0.04643,5e-05,4.6677]
[1777155890250,41.43,77555.87,40.9,0.0464,5e-05,4.66477]
[1777155892032,41.43,77555.87,40.9,0.0464,5e-05,4.66477]
[1777155893114,41.43,77555.86,40.9,0.04638,5e-05,4.66349]
[1777155894814,41.43,77555.86,40.9,0.04637,5e-05,4.66308]
[1777155894874,41.43,77555.86,40.9,0.04637,5e-05,4.66267]
[1777155899074,41.43,77555.86,40.9,0.04637,5e-05,4.66267]
[1777155899210,41.43,77555.87,40.9,0.04638,5e-05,4.66368]
[1777155900113,41.43,77555.87,40.9,0.04638,5e-05,4.66368]
[1777155899484,41.43,77555.87,40.9,0.04638,5e-05,4.66391]
[1777155902508,41.43,77555.86,40.9,0.04637,5e-05,4.66304]
[1777155906091,41.42,77555.68,40.9,0.04635,5e-05,4.66107]
[1777155907108,41.42,77555.68,40.9,0.04635,5e-05,4.66107]
[1777155907968,41.42,77555.68,40.9,0.04634,5e-05,4.66024]
[1777155908042,41.42,77555.68,40.9,0.04633,5e-05,4.65982]
[1777155913415,41.43,77556.87,40.9,0.04641,5e-05,4.66601]
[1777155915940,41.43,77556.0,40.9,0.04637,5e-05,4.66275]
[1777155916042,41.43,77556.0,40.9,0.04637,5e-05,4.66298]
[1777155916608,41.43,77556.0,40.9,0.04637,5e-05,4.66298]
[1777155917050,41.43,77556.0,40.9,0.04637,5e-05,4.66298]
[1777155917033,41.43,77555.94,40.9,0.04636,5e-05,4.66232]
[1777155917444,41.42,77555.87,40.9,0.04636,5e-05,4.66162]
[1777155918426,41.42,77555.87,40.9,0.04636,5e-05,4.66162]
[1777155919593,41.42,77555.87,40.9,0.04635,5e-05,4.66119]
[1777155921066,41.42,77556.02,40.9,0.04635,5e-05,4.66137]
[1777155921866,41.42,77556.04,40.9,0.04635,5e-05,4.66103]
[1777155924641,41.42,77556.03,40.9,0.04635,5e-05,4.6608]
[1777155925466,41.42,77556.41,40.9,0.04635,5e-05,4.66148]
[1777155926562,41.42,77556.41,40.9,0.04635,5e-05,4.66106]
[1777155932377,41.41,77556.41,40.9,0.04634,5e-05,4.66063]
[1777155932472,41.41,77556.41,40.9,0.04634,5e-05,4.66063]
[1777155933127,41.41,77556.41,40.9,0.04634,5e-05,4.66063]
[1777155933530,41.41,77556.41,40.9,0.04627,5e-05,4.65365]
[1777155934789,41.41,77556.41,40.9,0.04627,5e-05,4.65324]
[1777155934891,41.4,77556.41,40.9,0.04626,5e-05,4.65283]
[1777155935293,41.4,77556.41,40.9,0.04626,5e-05,4.65283]
[1777155935395,41.4,77556.41,40.9,0.04626,5e-05,4.65307]
[1777155937962,41.4,77556.41,40.9,0.04626,5e-05,4.65307]
[1777155938063,41.4,77556.41,40.9,0.04625,5e-05,4.65224]
[1777155940544,41.4,77556.4,40.9,0.04626,5e-05,4.65244]
[1777155940645,41.4,77556.4,40.9,0.04626,5e-05,4.65292]
[1777155941205,41.4,77556.4,40.9,0.04626,5e-05,4.65292]
[1777155941847,41.4,77556.4,40.9,0.04626,5e-05,4.65292]
[1777155947828,41.4,77556.4,40.9,0.04626,5e-05,4.6525]
[1777155947830,41.4,77556.4,40.9,0.04626,5e-05,4.6525]
[1777155950956,41.39,77556.4,40.9,0.04622,5e-05,4.64961]
[1777155952009,41.39,77556.4,40.9,0.04621,5e-05,4.64878]
[1777155953813,41.39,77556.4,40.9,0.0462,5e-05,4.64796]
[1777155953914,41.39,77556.4,40.9,0.0462,5e-05,4.64755]
[1777155958004,41.39,77556.46,40.9,0.04621,5e-05,4.64851]
[1777155959026,41.39,77556.4,40.9,0.04621,5e-05,4.64851]
[1777155959058,41.39,77556.4,40.9,0.04621,5e-05,4.64851]
[1777155959092,41.39,77556.4,40.9,0.04621,5e-05,4.64875]
[1777155963856,41.39,77556.42,40.9,0.04619,5e-05,4.64717]
[1777155963874,41.39,77556.42,40.9,0.04619,5e-05,4.64717]
[1777155965024,41.38,77556.45,40.9,0.04619,5e-05,4.64688]
[1777155966091,41.38,77556.4,40.9,0.04618,5e-05,4.64627]
[1777155972850,41.37,77556.47,40.9,0.04614,5e-05,4.64327]
[1777155978892,41.37,77556.4,40.9,0.04611,5e-05,4.64056]
[1777155984106,41.37,77556.4,40.9,0.04611,5e-05,4.64056]
[1777155999040,41.34,77556.4,40.9,0.04597,5e-05,4.62818]
[1777156001600,41.34,77556.4,40.9,0.04597,5e-05,4.62818]
[1777156002817,41.34,77556.4,40.9,0.04596,5e-05,4.62703]
[1777156007697,41.33,77556.74,40.9,0.04595,5e-05,4.62649]
[1777156009217,41.33,77559.73,40.9,0.04609,5e-05,4.63805]
[1777156010116,41.33,77565.25,40.9,0.04636,5e-05,4.65998]
[1777156015152,41.33,77567.54,40.9,0.04648,5e-05,4.67027]
[1777156017819,41.33,77567.95,40.9,0.04651,5e-05,4.67212]
[1777156018173,41.34,77567.89,40.9,0.04651,5e-05,4.67229]
[1777156023208,41.33,77560.84,40.9,0.04614,5e-05,4.64184]
[1777156028251,41.32,77554.28,40.9,0.04579,5e-05,4.61359]
[1777156033286,41.32,77553.84,40.9,0.04575,5e-05,4.60995]
[1777156038302,41.31,77553.15,40.9,0.04569,5e-05,4.60568]
[1777156043356,41.3,77554.49,40.9,0.04573,5e-05,4.60872]
[1777156048391,41.3,77555.34,40.9,0.04575,5e-05,4.61017]
[1777156053426,41.29,77556.42,40.9,0.04574,5e-05,4.60805]
[1777156057154,41.29,77556.37,40.9,0.04573,5e-05,4.60746]
[1777156057198,41.29,77556.37,40.9,0.04573,5e-05,4.60746]
[1777156058286,41.29,77556.19,40.9,0.0457,5e-05,4.60519]
[1777156064502,41.28,77557.37,40.9,0.04572,5e-05,4.6072]
[1777156071379,41.27,77557.75,40.9,0.04573,5e-05,4.60756]
[1777156072443,41.27,77557.75,40.9,0.04571,5e-05,4.60602]
[1777156074762,41.27,77557.75,40.9,0.04571,5e-05,4.60564]
[1777156075889,41.27,77557.75,40.9,0.0457,5e-05,4.60487]
[1777156081622,41.26,77561.22,40.9,0.04583,5e-05,4.61607]
[1777156086656,41.25,77562.72,40.9,0.04588,5e-05,4.62007]
[1777156094597,41.25,77562.4,40.9,0.04586,5e-05,4.61839]
[1777156094611,41.25,77562.4,40.9,0.04586,5e-05,4.61839]
[1777156095601,41.24,77562.4,40.9,0.04583,5e-05,4.61565]
[1777156101762,41.23,77563.41,40.9,0.04584,5e-05,4.61696]
[1777156105125,41.23,77563.58,40.9,0.04584,5e-05,4.61686]
[1777156106187,41.23,77563.58,40.9,0.04583,5e-05,4.61647]
[1777156112839,41.22,77564.26,40.9,0.04579,5e-05,4.61165]
[1777156123916,41.21,77564.22,40.9,0.04574,5e-05,4.60737]
[1777156128951,41.2,77564.42,40.9,0.04572,5e-05,4.60632]
[1777156130213,41.2,77564.42,40.9,0.04572,5e-05,4.60632]
[1777156130214,41.2,77564.41,40.9,0.04572,5e-05,4.60591]
[1777156132103,41.2,77564.62,40.9,0.04573,5e-05,4.60703]
[1777156132304,41.2,77564.62,40.9,0.04573,5e-05,4.60703]
[1777156132173,41.2,77564.62,40.9,0.04573,5e-05,4.60731]
[1777156132733,41.2,77564.62,40.9,0.04573,5e-05,4.60731]
[1777156133309,41.2,77564.62,40.9,0.04573,5e-05,4.60731]
[1777156132978,41.2,77564.57,40.9,0.04573,5e-05,4.60674]
[1777156134140,41.2,77564.57,40.9,0.04573,5e-05,4.60674]
[1777156134241,41.2,77564.57,40.9,0.04573,5e-05,4.60703]
[1777156135057,41.2,77564.57,40.9,0.04573,5e-05,4.60703]
[1777156135674,41.2,77564.57,40.9,0.04573,5e-05,4.60666]
[1777156137032,41.2,77564.57,40.9,0.04572,5e-05,4.60629]
[1777156137232,41.2,77564.57,40.9,0.04572,5e-05,4.60629]
[1777156137306,41.2,77564.58,40.9,0.04572,5e-05,4.60596]
[1777156137967,41.2,77564.58,40.9,0.04572,5e-05,4.60596]
[1777156139004,41.2,77564.58,40.9,0.04572,5e-05,4.60624]
[1777156144445,41.2,77564.09,40.9,0.0457,5e-05,4.60485]
[1777156144542,41.21,77564.09,40.9,0.04572,5e-05,4.60599]
[1777156145978,41.21,77564.09,40.9,0.04572,5e-05,4.60599]
[1777156147006,41.21,77564.09,40.9,0.04572,5e-05,4.60591]
[1777156149961,41.2,77564.09,40.9,0.04571,5e-05,4.60517]
[1777156150102,41.2,77563.61,40.9,0.04568,5e-05,4.60252]
[1777156155137,41.2,77563.54,40.9,0.04569,5e-05,4.60366]
[1777156160172,41.21,77564.14,40.9,0.04574,5e-05,4.60744]
[1777156162062,41.21,77564.14,40.9,0.04574,5e-05,4.60744]
[1777156162163,41.21,77564.14,40.9,0.04574,5e-05,4.60799]
[1777156164732,41.21,77564.14,40.9,0.04573,5e-05,4.60723]
[1777156164832,41.21,77564.14,40.9,0.04573,5e-05,4.60686]
[1777156170242,41.21,77564.11,40.9,0.04574,5e-05,4.60811]
[1777156172676,41.21,77564.01,40.9,0.0457,5e-05,4.60352]
[1777156175167,41.21,77564.01,40.9,0.04571,5e-05,4.60435]
[1777156178527,41.22,77565.89,40.9,0.04582,5e-05,4.61297]
[1777156179316,41.22,77589.07,40.9,0.04696,5e-05,4.70643]
[1777156180931,41.22,77595.31,40.9,0.04727,5e-05,4.73183]
[1777156184069,41.22,77596.49,40.9,0.04733,5e-05,4.73681]
[1777156187046,41.22,77595.22,40.9,0.04727,5e-05,4.73184]
[1777156192407,41.22,77594.54,40.9,0.04724,5e-05,4.72952]
[1777156193382,41.22,77594.54,40.9,0.04724,5e-05,4.72952]
[1777156193415,41.22,77582.71,40.9,0.04666,5e-05,4.68174]
[1777156194648,41.22,77582.71,40.9,0.04666,5e-05,4.68189]
[1777156195182,41.22,77582.71,40.9,0.04666,5e-05,4.68189]
[1777156196272,41.22,77578.03,40.9,0.04643,5e-05,4.66323]
[1777156197053,41.22,77575.84,40.9,0.04633,5e-05,4.65463]
[1777156197098,41.22,77576.57,40.9,0.04636,5e-05,4.65775]
[1777156201477,41.22,77578.4,40.9,0.04644,5e-05,4.6637]
[1777156201576,41.22,77578.8,40.9,0.04645,5e-05,4.66484]
[1777156207998,41.22,77587.87,40.9,0.0469,5e-05,4.70158]
[1777156208018,41.22,77587.87,40.9,0.0469,5e-05,4.70158]
[1777156208026,41.22,77587.87,40.9,0.0469,5e-05,4.70158]
[1777156208214,41.22,77587.87,40.9,0.0469,5e-05,4.70158]
[1777156213554,41.22,77593.61,40.9,0.04719,5e-05,4.72555]
[1777156214721,41.22,77593.61,40.9,0.04719,5e-05,4.72555]
[1777156216512,41.22,77593.69,40.9,0.0472,5e-05,4.72603]
[1777156218033,41.22,77595.68,40.9,0.0473,5e-05,4.73419]
[1777156224049,41.22,77597.14,40.9,0.04738,5e-05,4.74047]
[1777156226337,41.22,77608.8,40.9,0.04797,5e-05,4.78832]
[1777156231292,41.22,77617.67,40.9,0.04841,5e-05,4.82461]
[1777156232692,41.22,77621.17,40.9,0.04855,5e-05,4.8343]
[1777156233079,41.22,77631.58,40.9,0.04908,5e-05,4.87722]
[1777156233847,41.22,77631.58,40.9,0.04908,5e-05,4.87722]
[1777156236535,41.22,77629.74,40.9,0.04898,5e-05,4.86912]
[1777156244785,41.22,77625.35,40.9,0.04875,5e-05,4.85034]
[1777156247831,41.22,77625.98,40.9,0.04878,5e-05,4.85281]
[1777156253847,41.22,77625.95,40.9,0.04877,5e-05,4.8522]
[1777156258357,41.22,77626.22,40.9,0.04878,5e-05,4.8531]
[1777156263918,41.22,77632.69,40.9,0.04911,5e-05,4.87933]
[1777156267831,41.21,77635.7,40.9,0.04926,5e-05,4.89145]
[1777156272982,41.21,77636.7,40.9,0.0493,5e-05,4.89475]
[1777156274331,41.21,77636.7,40.9,0.0493,5e-05,4.89475]
[1777156280031,41.21,77639.02,40.9,0.0494,5e-05,4.90331]
[1777156285067,41.21,77644.34,40.9,0.04967,5e-05,4.9245]
[1777156290101,41.2,77646.96,40.9,0.04979,5e-05,4.9343]
[1777156295137,41.2,77647.45,40.9,0.04976,5e-05,4.93066]
[1777156296121,41.2,77647.45,40.9,0.04976,5e-05,4.93066]
[1777156296617,41.2,77647.68,40.9,0.04977,5e-05,4.9314]
[1777156302186,41.19,77647.83,40.9,0.04976,5e-05,4.93072]
[1777156307221,41.19,77646.17,40.9,0.04966,5e-05,4.92273]
[1777156309612,41.19,77646.13,40.9,0.04965,5e-05,4.92236]
[1777156314080,41.19,77646.46,40.9,0.04966,5e-05,4.9227]
[1777156319076,41.18,77646.23,40.9,0.04963,5e-05,4.92072]
[1777156324340,41.18,77646.2,40.9,0.04962,5e-05,4.91935]
[1777156328115,41.18,77646.35,40.9,0.04962,5e-05,4.91937]
[1777156329080,41.18,77646.32,40.9,0.04961,5e-05,4.91904]
[1777156334410,41.17,77646.96,40.9,0.04963,5e-05,4.92049]
[1777156337367,41.17,77646.16,40.9,0.04958,5e-05,4.91674]
[1777156342466,41.17,77646.51,40.9,0.04959,5e-05,4.91698]
[1777156347501,41.17,77647.41,40.9,0.04962,5e-05,4.91972]
[1777156352536,41.16,77647.44,40.9,0.04956,5e-05,4.91421]
[1777156356985,41.16,77647.57,40.9,0.04956,5e-05,4.91395]
[1777156357570,41.16,77647.58,40.9,0.04956,5e-05,4.91379]
[1777156359904,41.16,77647.52,40.9,0.04955,5e-05,4.91268]
[1777156359962,41.15,77647.69,40.9,0.04953,5e-05,4.91167]
[1777156361326,41.15,77647.69,40.9,0.04953,5e-05,4.91167]
[1777156369367,41.15,77648.06,40.9,0.04954,5e-05,4.91221]
[1777156374690,41.14,77652.79,40.9,0.04976,5e-05,4.93004]
[1777156380186,41.14,77653.31,40.9,0.04978,5e-05,4.93129]
[1777156380198,41.14,77653.31,40.9,0.04978,5e-05,4.93129]
[1777156385768,41.14,77653.66,40.9,0.04977,5e-05,4.93116]
[1777156390803,41.13,77652.5,40.9,0.0497,5e-05,4.92516]
[1777156392122,41.13,77652.5,40.9,0.0497,5e-05,4.92516]
[1777156392827,41.13,77645.77,40.9,0.04934,5e-05,4.89666]
[1777156398924,41.13,77638.04,40.9,0.04893,5e-05,4.86365]
[1777156404901,41.13,77633.93,40.9,0.04872,5e-05,4.84598]
[1777156406449,41.13,77633.93,40.9,0.04872,5e-05,4.84598]
[1777156411950,41.12,77632.23,40.9,0.04858,5e-05,4.83384]
[1777156416985,41.12,77637.36,40.9,0.04884,5e-05,4.85469]
[1777156422020,41.12,77643.49,40.9,0.04915,5e-05,4.87968]
[1777156427054,41.12,77648.24,40.9,0.04938,5e-05,4.89872]
[1777156433097,41.12,77648.35,40.9,0.04938,5e-05,4.89828]
[1777156435759,41.12,77647.61,40.9,0.04934,5e-05,4.8949]
[1777156441152,41.11,77646.4,40.9,0.04926,5e-05,4.88899]
[1777156446188,41.11,77646.47,40.9,0.04926,5e-05,4.88856]
[1777156453237,41.11,77646.13,40.9,0.04923,5e-05,4.88614]
[1777156458273,41.11,77646.56,40.9,0.04924,5e-05,4.88721]
[1777156463308,41.1,77646.2,40.9,0.04921,5e-05,4.885]
[1777156468342,41.1,77646.51,40.9,0.04922,5e-05,4.88558]
[1777156475392,41.1,77646.45,40.9,0.04916,5e-05,4.87974]
[1777156481434,41.1,77646.14,40.9,0.04914,5e-05,4.87765]
[1777156485799,41.1,77646.39,40.9,0.04915,5e-05,4.87856]
[1777156491504,41.09,77646.5,40.9,0.04914,5e-05,4.87782]
[1777156496541,41.09,77646.95,40.9,0.04915,5e-05,4.87903]
[1777156501576,41.09,77646.74,40.9,0.04913,5e-05,4.8775]
[1777156507618,41.09,77646.86,40.9,0.04913,5e-05,4.8772]
[1777156512653,41.08,77648.74,40.9,0.04922,5e-05,4.88436]
[1777156517688,41.08,77649.26,40.9,0.04924,5e-05,4.88581]
[1777156522723,41.08,77648.91,40.9,0.04921,5e-05,4.88365]
[1777156536820,41.07,77648.98,40.9,0.04915,5e-05,4.87749]
[1777156542862,41.07,77649.14,40.9,0.04915,5e-05,4.87743]
[1777156547897,41.07,77645.91,40.9,0.04897,5e-05,4.86342]
[1777156552932,41.07,77645.35,40.9,0.04894,5e-05,4.86061]
[1777156561995,41.07,77645.42,40.9,0.04893,5e-05,4.85995]
[1777156573399,41.07,77645.63,40.9,0.04894,5e-05,4.86059]
[1777156577642,41.06,77645.63,40.9,0.04892,5e-05,4.85942]
[1777156583143,41.06,77647.8,40.9,0.04902,5e-05,4.86722]
[1777156588178,41.06,77648.2,40.9,0.04903,5e-05,4.86814]
[1777156598247,41.05,77648.2,40.9,0.04897,5e-05,4.86213]
[1777156605478,41.05,77648.13,40.9,0.04896,5e-05,4.86143]
[1777156605479,41.05,77648.13,40.9,0.04896,5e-05,4.86143]
[1777156606628,41.05,77648.13,40.9,0.04895,5e-05,4.86091]
[1777156621411,41.04,77648.13,40.9,0.04893,5e-05,4.85884]
[1777156626447,41.04,77641.33,40.9,0.04857,5e-05,4.83002]
[1777156636516,41.04,77641.49,40.9,0.04857,5e-05,4.82972]
[1777156641552,41.04,77641.03,40.9,0.04854,5e-05,4.82731]
[1777156646587,41.03,77641.01,40.9,0.04853,5e-05,4.82671]
[1777156653636,41.03,77640.98,40.9,0.04847,5e-05,4.82126]
[1777156658670,41.03,77640.87,40.9,0.04846,5e-05,4.82029]
[1777156662472,41.03,77640.85,40.9,0.04846,5e-05,4.8199]
[1777156662699,41.03,77640.78,40.9,0.04845,5e-05,4.81951]
[1777156664140,41.03,77640.56,40.9,0.04843,5e-05,4.81784]
[1777156664713,41.02,77640.35,40.9,0.04841,5e-05,4.81621]
[1777156668435,41.02,77639.91,40.9,0.04839,5e-05,4.8142]
[1777156668637,41.02,77639.91,40.9,0.04839,5e-05,4.8142]
[1777156668738,41.02,77639.91,40.9,0.04838,5e-05,4.814]
[1777156669769,41.02,77639.91,40.9,0.04838,5e-05,4.814]
[1777156669843,41.02,77639.74,40.9,0.04837,5e-05,4.81255]
[1777156671728,41.02,77639.74,40.9,0.04837,5e-05,4.81255]
[1777156671761,41.02,77639.74,40.9,0.04836,5e-05,4.81236]
[1777156675922,41.01,77639.35,40.9,0.04832,5e-05,4.8085]
[1777156676797,41.01,77638.53,40.9,0.04826,5e-05,4.80428]
[1777156681832,41.01,77632.75,40.9,0.04796,5e-05,4.78014]
[1777156682750,41.01,77632.75,40.9,0.04796,5e-05,4.78014]
[1777156682838,41.01,77626.33,40.9,0.04764,5e-05,4.75374]
[1777156684056,41.01,77620.48,40.9,0.04734,5e-05,4.72916]
[1777156684853,41.01,77620.1,40.9,0.04731,5e-05,4.727]
[1777156685471,41.01,77620.1,40.9,0.04731,5e-05,4.727]
[1777156685859,41.01,77619.96,40.9,0.0473,5e-05,4.72648]
[1777156689980,41.0,77619.61,40.9,0.04727,5e-05,4.72384]
[1777156690894,41.0,77619.05,40.9,0.04722,5e-05,4.71978]
[1777156692153,41.0,77619.05,40.9,0.04722,5e-05,4.71978]
[1777156692161,41.0,77619.05,40.9,0.04722,5e-05,4.71992]
[1777156693634,41.0,77619.05,40.9,0.04722,5e-05,4.71992]
[1777156700128,40.99,77618.84,40.9,0.04718,5e-05,4.71618]
[1777156701377,40.98,77618.84,40.9,0.04715,5e-05,4.71448]
[1777156701696,40.98,77618.84,40.9,0.04715,5e-05,4.71448]
[1777156707006,40.97,77619.34,40.9,0.04714,5e-05,4.71315]
[1777156708888,40.97,77619.34,40.9,0.04714,5e-05,4.71315]
[1777156709022,40.97,77617.71,40.9,0.04704,5e-05,4.7054]
[1777156710653,40.97,77617.71,40.9,0.04704,5e-05,4.7054]
[1777156710754,40.97,77617.42,40.9,0.04703,5e-05,4.70445]
[1777156714851,40.97,77615.94,40.9,0.0469,5e-05,4.69285]
[1777156714953,40.96,77616.11,40.9,0.0469,5e-05,4.69251]
[1777156716938,40.96,77615.96,40.9,0.04689,5e-05,4.6919]
[1777156717440,40.96,77615.96,40.9,0.04689,5e-05,4.6919]
[1777156718107,40.96,77615.62,40.9,0.04687,5e-05,4.69029]
[1777156718208,40.96,77615.54,40.9,0.04687,5e-05,4.6901]
[1777156719924,40.96,77615.54,40.9,0.04687,5e-05,4.6901]
[1777156719932,40.96,77615.65,40.9,0.04687,5e-05,4.69004]
[1777156725133,40.96,77614.94,40.9,0.04684,5e-05,4.68789]
[1777156730169,40.97,77614.67,40.9,0.04684,5e-05,4.68754]
[1777156735203,40.97,77612.71,40.9,0.04675,5e-05,4.68051]
[1777156741246,40.97,77612.41,40.9,0.04675,5e-05,4.68032]
[1777156753333,40.98,77612.81,40.9,0.04679,5e-05,4.68401]
[1777156758368,40.98,77612.44,40.9,0.04679,5e-05,4.68337]
[1777156763403,40.98,77608.3,40.9,0.04659,5e-05,4.66745]
[1777156768438,40.99,77607.09,40.9,0.04654,5e-05,4.66355]
[1777156773514,40.99,77606.57,40.9,0.04649,5e-05,4.65797]
[1777156778549,40.99,77609.3,40.9,0.04664,5e-05,4.67003]
[1777156783926,41.0,77608.46,40.9,0.04661,5e-05,4.66742]
[1777156784026,41.0,77608.46,40.9,0.04661,5e-05,4.66762]
[1777156789626,40.99,77608.03,40.9,0.04655,5e-05,4.66317]
[1777156790055,40.99,77608.03,40.9,0.04655,5e-05,4.66317]
[1777156790633,40.99,77608.08,40.9,0.04654,5e-05,4.66253]
[1777156795667,40.97,77608.0,40.9,0.04649,5e-05,4.65802]
[1777156803065,40.97,77607.55,40.9,0.04645,5e-05,4.65453]
[1777156812787,40.93,77608.16,40.9,0.04632,5e-05,4.64476]
[1777156814611,40.93,77608.34,40.9,0.04632,5e-05,4.64468]
[1777156815164,40.93,77608.34,40.9,0.04631,5e-05,4.64387]
[1777156828899,40.89,77608.02,40.9,0.04616,5e-05,4.63151]
[1777156839861,40.88,77608.33,40.9,0.04609,5e-05,4.62517]
[1777156839929,40.88,77608.33,40.9,0.04609,5e-05,4.62517]
[1777156840633,40.87,77608.48,40.9,0.04604,5e-05,4.62044]
[1777156847599,40.85,77608.64,40.9,0.046,5e-05,4.61732]
[1777156855084,40.83,77608.55,40.9,0.0459,5e-05,4.60954]
[1777156860178,40.83,77608.52,40.9,0.04589,5e-05,4.60868]
[1777156866161,40.81,77608.41,40.9,0.04579,5e-05,4.601]
[1777156871197,40.8,77608.44,40.9,0.04575,5e-05,4.59755]
[1777156876232,40.79,77608.43,40.9,0.04571,5e-05,4.59398]
[1777156881855,40.78,77608.45,40.9,0.04569,5e-05,4.59266]
[1777156884876,40.77,77608.45,40.9,0.04564,5e-05,4.58849]
[1777156884932,40.77,77608.45,40.9,0.04563,5e-05,4.5878]
[1777156887301,40.77,77608.45,40.9,0.04563,5e-05,4.5878]
[1777156887402,40.77,77608.45,40.9,0.04563,5e-05,4.5877]
[1777156895365,40.75,77608.66,40.9,0.04553,5e-05,4.57863]
[1777156900400,40.74,77608.43,40.9,0.04548,5e-05,4.57436]
[1777156906182,40.73,77608.45,40.9,0.04546,5e-05,4.57311]
[1777156908386,40.72,77608.45,40.9,0.04542,5e-05,4.56982]
[1777156908487,40.72,77608.45,40.9,0.04542,5e-05,4.56917]
[1777156911080,40.72,77608.45,40.9,0.04542,5e-05,4.56917]
[1777156911181,40.72,77608.45,40.9,0.04542,5e-05,4.56918]
[1777156916513,40.71,77608.35,40.9,0.04536,5e-05,4.56489]
[1777156921857,40.7,77608.41,40.9,0.04533,5e-05,4.56258]
[1777156921957,40.7,77608.41,40.9,0.04533,5e-05,4.56194]
[1777156923682,40.7,77608.41,40.9,0.04533,5e-05,4.56194]
[1777156923784,40.7,77608.35,40.9,0.04532,5e-05,4.56174]
[1777156933631,40.68,77608.35,40.9,0.04525,5e-05,4.55548]
[1777156938932,40.67,77608.35,40.9,0.04522,5e-05,4.55301]
[1777156944536,40.66,77608.34,40.9,0.04517,5e-05,4.54931]
[1777156945717,40.66,77608.34,40.9,0.04516,5e-05,4.54871]
[1777156946059,40.66,77610.99,40.9,0.04528,5e-05,4.55876]
[1777156946476,40.66,77610.99,40.9,0.04528,5e-05,4.55876]
[1777156947132,40.66,77610.99,40.9,0.04528,5e-05,4.55876]
[1777156946723,40.66,77612.8,40.9,0.04537,5e-05,4.56608]
[1777156947730,40.66,77614.22,40.9,0.04544,5e-05,4.57183]
[1777156952765,40.66,77612.99,40.9,0.04534,5e-05,4.56247]
[1777156957843,40.66,77612.95,40.9,0.04534,5e-05,4.56235]
[1777156957946,40.66,77612.95,40.9,0.04534,5e-05,4.5624]
[1777156962844,40.67,77602.44,40.9,0.04486,5e-05,4.52228]
[1777156968886,40.67,77602.41,40.9,0.04489,5e-05,4.52503]
[1777156970009,40.67,77602.41,40.9,0.04489,5e-05,4.52503]
[1777156970072,40.68,77602.41,40.9,0.04489,5e-05,4.52551]
[1777156972881,40.68,77599.64,40.9,0.04476,5e-05,4.51408]
[1777156972914,40.67,77599.13,40.9,0.04473,5e-05,4.51189]
[1777156978956,40.68,77601.3,40.9,0.04487,5e-05,4.52353]
[1777156982984,40.69,77590.72,40.9,0.04438,5e-05,4.48332]
[1777156989028,40.7,77590.18,40.9,0.0444,5e-05,4.48449]
[1777156994062,40.71,77589.7,40.9,0.04441,5e-05,4.48532]
[1777157000105,40.72,77589.38,40.9,0.04443,5e-05,4.48732]
[1777157007154,40.73,77589.42,40.9,0.04448,5e-05,4.49124]
[1777157012190,40.74,77589.18,40.9,0.04446,5e-05,4.4885]
[1777157019238,40.75,77589.22,40.9,0.04451,5e-05,4.49236]
[1777157022838,40.76,77589.17,40.9,0.04453,5e-05,4.49373]
[1777157028301,40.76,77589.21,40.9,0.04457,5e-05,4.497]
[1777157033336,40.77,77592.05,40.9,0.04474,5e-05,4.5108]
[1777157038371,40.78,77592.51,40.9,0.04479,5e-05,4.51508]
[1777157043406,40.79,77592.51,40.9,0.04482,5e-05,4.5175]
[1777157048441,40.79,77590.81,40.9,0.04476,5e-05,4.51313]
[1777157057503,40.81,77589.98,40.9,0.04478,5e-05,4.51422]
[1777157062539,40.82,77590.02,40.9,0.04482,5e-05,4.51728]
[1777157067573,40.82,77590.59,40.9,0.04487,5e-05,4.52192]
[1777157077761,40.83,77590.57,40.9,0.04489,5e-05,4.52325]
[1777157083690,40.85,77590.04,40.9,0.0449,5e-05,4.52278]
[1777157093760,40.86,77590.27,40.9,0.04497,5e-05,4.52832]
[1777157096365,40.87,77604.75,40.9,0.04568,5e-05,4.58724]
[1777157102822,40.87,77611.48,40.9,0.04604,5e-05,4.61654]
[1777157104837,40.87,77600.59,40.9,0.04552,5e-05,4.5734]
[1777157109872,40.88,77592.63,40.9,0.04515,5e-05,4.5435]
[1777157115170,40.89,77592.48,40.9,0.04517,5e-05,4.54466]
[1777157123970,40.9,77592.58,40.9,0.04522,5e-05,4.5494]
[1777157129005,40.91,77592.49,40.9,0.04525,5e-05,4.55117]
[1777157134041,40.91,77593.96,40.9,0.0453,5e-05,4.5547]
[1777157139076,40.92,77595.26,40.9,0.04539,5e-05,4.56197]
[1777157144110,40.92,77595.21,40.9,0.04541,5e-05,4.56377]
[1777157150206,40.93,77594.91,40.9,0.04543,5e-05,4.56497]
[1777157153941,40.94,77594.91,40.9,0.04544,5e-05,4.56617]
[1777157154978,40.94,77594.98,40.9,0.04545,5e-05,4.56684]
[1777157162290,40.95,77595.03,40.9,0.04549,5e-05,4.57021]
[1777157170345,40.96,77594.46,40.9,0.04551,5e-05,4.57106]
[1777157175380,40.96,77593.78,40.9,0.0455,5e-05,4.5703]
[1777157181423,40.97,77593.96,40.9,0.04553,5e-05,4.57336]
[1777157188472,40.98,77593.82,40.9,0.04556,5e-05,4.57549]
[1777157194514,40.98,77593.96,40.9,0.04555,5e-05,4.57385]
[1777157200555,40.99,77593.87,40.9,0.04558,5e-05,4.57576]
[1777157205591,41.0,77593.99,40.9,0.04561,5e-05,4.57812]
[1777157210828,41.0,77593.99,40.9,0.04561,5e-05,4.57812]
[1777157210830,41.0,77593.99,40.9,0.04561,5e-05,4.57812]
[1777157212936,41.01,77594.39,40.9,0.04566,5e-05,4.58231]
[1777157219847,41.01,77594.39,40.9,0.04566,5e-05,4.58267]
[1777157219853,41.01,77594.39,40.9,0.04566,5e-05,4.58267]
[1777157220870,41.01,77594.39,40.9,0.04569,5e-05,4.58519]
[1777157226738,41.02,77594.55,40.9,0.04573,5e-05,4.58831]
[1777157234978,41.02,77594.48,40.9,0.04573,5e-05,4.58838]
[1777157234981,41.02,77594.48,40.9,0.04573,5e-05,4.58838]
[1777157236000,41.03,77594.48,40.9,0.04576,5e-05,4.59081]
[1777157246881,41.04,77594.61,40.9,0.04582,5e-05,4.59542]
[1777157256921,41.04,77594.61,40.9,0.04582,5e-05,4.59542]
[1777157256925,41.04,77594.61,40.9,0.04582,5e-05,4.59542]
[1777157257924,41.05,77594.61,40.9,0.04582,5e-05,4.59429]
[1777157266064,41.06,77594.83,40.9,0.04587,5e-05,4.59821]
[1777157271100,41.07,77595.74,40.9,0.04594,5e-05,4.60351]
[1777157277141,41.07,77595.98,40.9,0.04597,5e-05,4.60639]
[1777157282177,41.08,77599.34,40.9,0.04616,5e-05,4.62146]
[1777157287212,41.08,77602.54,40.9,0.04633,5e-05,4.63576]
[1777157294260,41.09,77603.72,40.9,0.04641,5e-05,4.64244]
[1777157299295,41.09,77602.0,40.9,0.04635,5e-05,4.63688]
[1777157304331,41.1,77602.04,40.9,0.04637,5e-05,4.63845]
[1777157312386,41.11,77602.63,40.9,0.04638,5e-05,4.63857]
[1777157317422,41.11,77598.86,40.9,0.04621,5e-05,4.62487]
[1777157323741,41.11,77599.01,40.9,0.04623,5e-05,4.6264]
[1777157324798,41.12,77599.01,40.9,0.04625,5e-05,4.62762]
[1777157330768,41.12,77599.02,40.9,0.04626,5e-05,4.62887]
[1777157330785,41.12,77599.02,40.9,0.04626,5e-05,4.62887]
[1777157331768,41.12,77599.02,40.9,0.04627,5e-05,4.62977]
[1777157337565,41.13,77594.79,40.9,0.04609,5e-05,4.61465]
[1777157342600,41.13,77593.24,40.9,0.04603,5e-05,4.61]
[1777157345378,41.14,77590.04,40.9,0.04588,5e-05,4.59783]
[1777157346613,41.14,77590.06,40.9,0.04589,5e-05,4.59824]
[1777157351664,41.19,77578.31,40.9,0.04552,5e-05,4.56749]
[1777157356699,41.2,77577.33,40.9,0.04553,5e-05,4.56864]
[1777157364213,41.2,77577.4,40.9,0.04554,5e-05,4.56927]
[1777157365256,41.21,77577.4,40.9,0.04557,5e-05,4.57173]
[1777157371248,41.21,77577.46,40.9,0.04558,5e-05,4.57265]
[1777157371253,41.21,77577.46,40.9,0.04558,5e-05,4.57265]
[1777157372248,41.22,77577.46,40.9,0.04556,5e-05,4.56981]
[1777157377845,41.23,77577.03,40.9,0.04557,5e-05,4.57035]
[1777157388925,41.24,77576.41,40.9,0.04558,5e-05,4.57131]
[1777157393960,41.24,77576.47,40.9,0.0456,5e-05,4.57306]
[1777157398994,41.25,77575.39,40.9,0.04557,5e-05,4.57027]
[1777157404029,41.25,77575.09,40.9,0.04557,5e-05,4.57058]
[1777157409065,41.26,77575.07,40.9,0.04559,5e-05,4.57199]
[1777157415731,41.26,77575.07,40.9,0.0456,5e-05,4.57258]
[1777157418617,41.26,77575.07,40.9,0.04561,5e-05,4.57405]
[1777157424169,41.27,77575.03,40.9,0.04564,5e-05,4.57619]
[1777157428831,41.27,77575.03,40.9,0.04565,5e-05,4.57676]
[1777157430411,41.27,77575.02,40.9,0.04566,5e-05,4.57757]
[1777157432043,41.27,77575.02,40.9,0.04562,5e-05,4.57365]
[1777157438270,41.28,77570.75,40.9,0.04544,5e-05,4.55874]
[1777157443305,41.29,77568.88,40.9,0.04537,5e-05,4.55284]
[1777157449348,41.29,77568.02,40.9,0.04535,5e-05,4.55134]
[1777157454383,41.3,77567.27,40.9,0.04533,5e-05,4.54994]
[1777157460425,41.3,77563.07,40.9,0.04516,5e-05,4.53535]
[1777157465460,41.31,77562.24,40.9,0.04514,5e-05,4.53384]
[1777157470495,41.31,77561.74,40.9,0.04514,5e-05,4.53367]
[1777157475530,41.32,77561.6,40.9,0.04515,5e-05,4.53496]
[1777157485601,41.33,77560.6,40.9,0.04515,5e-05,4.53471]
[1777157493577,41.33,77560.6,40.9,0.04515,5e-05,4.53471]
[1777157503729,41.35,77563.02,40.9,0.04531,5e-05,4.54668]
[1777157505372,41.35,77562.82,40.9,0.04531,5e-05,4.54626]
[1777157510778,41.36,77561.49,40.9,0.04527,5e-05,4.54327]
[1777157513621,41.36,77561.13,40.9,0.04526,5e-05,4.54223]
[1777157521855,41.38,77559.54,40.9,0.04523,5e-05,4.53985]
[1777157525858,41.38,77559.54,40.9,0.04523,5e-05,4.53985]
[1777157536960,41.39,77559.46,40.9,0.0453,5e-05,4.54535]
[1777157548040,41.41,77558.54,40.9,0.04531,5e-05,4.5459]
[1777157557104,41.42,77558.51,40.9,0.04531,5e-05,4.54511]
[1777157568182,41.43,77558.54,40.9,0.04536,5e-05,4.54937]
[1777157573216,41.44,77558.54,40.9,0.04539,5e-05,4.55121]
[1777157579259,41.44,77559.06,40.9,0.04544,5e-05,4.55545]
[1777157587315,41.45,77558.8,40.9,0.04546,5e-05,4.55729]
[1777157593356,41.46,77558.75,40.9,0.04548,5e-05,4.55921]
[1777157603427,41.47,77558.79,40.9,0.04553,5e-05,4.56282]
[1777157613121,41.47,77558.79,40.9,0.04553,5e-05,4.56282]
[1777157614188,41.48,77558.79,40.9,0.04553,5e-05,4.56172]
[1777157623568,41.49,77558.79,40.9,0.04557,5e-05,4.56508]
[1777157629610,41.5,77560.54,40.9,0.04568,5e-05,4.57397]
[1777157634645,41.5,77561.27,40.9,0.04574,5e-05,4.57841]
[1777157639682,41.51,77561.45,40.9,0.04576,5e-05,4.58057]
[1777157646780,41.51,77561.63,40.9,0.04578,5e-05,4.58212]
[1777157646882,41.51,77561.63,40.9,0.04579,5e-05,4.58321]
[1777157648057,41.51,77561.63,40.9,0.04579,5e-05,4.58321]
[1777157648617,41.51,77561.63,40.9,0.04579,5e-05,4.58321]
[1777157648854,41.51,77561.63,40.9,0.04579,5e-05,4.58321]
[1777157648743,41.51,77561.67,40.9,0.0458,5e-05,4.58367]
[1777157650657,41.51,77561.67,40.9,0.0458,5e-05,4.58367]
[1777157650758,41.52,77561.67,40.9,0.04581,5e-05,4.5842]
[1777157651748,41.52,77561.67,40.9,0.04581,5e-05,4.5842]
[1777157651850,41.52,77561.67,40.9,0.04581,5e-05,4.58434]
[1777157652044,41.52,77561.67,40.9,0.04581,5e-05,4.58434]
[1777157656202,41.52,77561.67,40.9,0.04582,5e-05,4.58516]
[1777157658567,41.52,77561.67,40.9,0.04582,5e-05,4.58516]
[1777157658613,41.52,77561.67,40.9,0.04582,5e-05,4.58516]
[1777157663770,41.52,77561.67,40.9,0.04582,5e-05,4.58544]
[1777157668888,41.52,77561.67,40.9,0.04584,5e-05,4.58672]
[1777157672853,41.52,77561.67,40.9,0.0458,5e-05,4.58259]
[1777157672954,41.53,77561.67,40.9,0.0458,5e-05,4.58271]
[1777157679924,41.53,77561.59,40.9,0.04581,5e-05,4.58337]
[1777157684618,41.53,77561.59,40.9,0.04582,5e-05,4.58432]
[1777157690374,41.54,77552.17,40.9,0.04539,5e-05,4.54928]
[1777157690476,41.54,77564.03,40.9,0.04597,5e-05,4.59652]
[1777157696097,41.54,77572.0,40.9,0.04637,5e-05,4.62925]
[1777157701132,41.54,77570.94,40.9,0.04633,5e-05,4.62585]
[1777157703146,41.55,77587.9,40.9,0.04717,5e-05,4.69411]
[1777157704373,41.55,77587.9,40.9,0.04717,5e-05,4.69411]
[1777157710195,41.55,77583.9,40.9,0.04698,5e-05,4.67865]
[1777157712864,41.55,77584.48,40.9,0.04701,5e-05,4.68107]
[1777157716080,41.55,77584.14,40.9,0.047,5e-05,4.68015]
[1777157721513,41.55,77584.04,40.9,0.047,5e-05,4.6802]
[1777157727271,41.55,77584.22,40.9,0.04702,5e-05,4.68146]
[1777157732348,41.55,77583.69,40.9,0.04696,5e-05,4.67531]
[1777157737383,41.56,77583.73,40.9,0.04696,5e-05,4.67597]
[1777157743535,41.56,77583.73,40.9,0.04697,5e-05,4.67635]
[1777157744550,41.56,77583.73,40.9,0.04697,5e-05,4.67655]
[1777157751481,41.56,77583.73,40.9,0.04698,5e-05,4.67731]
[1777157754365,41.56,77583.73,40.9,0.04698,5e-05,4.67731]
[1777157755402,41.56,77583.73,40.9,0.04698,5e-05,4.67759]
[1777157761551,41.56,77583.73,40.9,0.04699,5e-05,4.67824]
[1777157768601,41.56,77583.76,40.9,0.047,5e-05,4.679]
[1777157769983,41.56,77583.76,40.9,0.047,5e-05,4.679]
[1777157771001,41.56,77583.73,40.9,0.047,5e-05,4.67897]
[1777157775677,41.57,77583.73,40.9,0.047,5e-05,4.67915]
[1777157777141,41.57,77583.73,40.9,0.04701,5e-05,4.6796]
[1777157782698,41.57,77583.74,40.9,0.04702,5e-05,4.68017]
[1777157784082,41.57,77583.74,40.9,0.04702,5e-05,4.68017]
[1777157785102,41.57,77583.74,40.9,0.04702,5e-05,4.68034]
[1777157790754,41.57,77583.89,40.9,0.04703,5e-05,4.68146]
[1777157797804,41.57,77583.7,40.9,0.04699,5e-05,4.67679]
[1777157802839,41.57,77583.82,40.9,0.047,5e-05,4.67772]
[1777157808880,41.58,77583.72,40.9,0.047,5e-05,4.67784]
[1777157810295,41.58,77583.67,40.9,0.047,5e-05,4.67773]
[1777157811303,41.58,77583.67,40.9,0.047,5e-05,4.67781]
[1777157815165,41.58,77583.88,40.9,0.04702,5e-05,4.679]
[1777157817074,41.58,77583.9,40.9,0.04702,5e-05,4.67916]
[1777157824083,41.58,77583.82,40.9,0.04702,5e-05,4.67934]
[1777157825107,41.58,77583.72,40.9,0.04702,5e-05,4.6792]
[1777157831039,41.58,77583.96,40.9,0.04704,5e-05,4.68066]
[1777157843123,41.58,77583.94,40.9,0.04705,5e-05,4.68156]
[1777157849166,41.59,77584.0,40.9,0.04706,5e-05,4.68228]
[1777157854331,41.59,77583.81,40.9,0.04701,5e-05,4.67721]
[1777157855389,41.59,77583.81,40.9,0.04701,5e-05,4.67746]
[1777157857452,41.59,77583.95,40.9,0.04702,5e-05,4.67811]
[1777157858470,41.59,77583.88,40.9,0.04702,5e-05,4.67799]
[1777157865505,41.59,77583.79,40.9,0.04702,5e-05,4.67797]
[1777157865507,41.59,77583.79,40.9,0.04702,5e-05,4.67797]
[1777157866515,41.59,77583.79,40.9,0.04702,5e-05,4.6783]
[1777157872577,41.59,77583.83,40.9,0.04703,5e-05,4.67887]
[1777157872583,41.59,77583.83,40.9,0.04703,5e-05,4.67887]
[1777157873605,41.59,77583.89,40.9,0.04704,5e-05,4.67927]
[1777157873872,41.59,77583.89,40.9,0.04704,5e-05,4.67927]
[1777157876850,41.59,77583.75,40.9,0.04703,5e-05,4.67895]
[1777157882397,41.59,77583.8,40.9,0.04704,5e-05,4.67967]
[1777157888368,41.59,77583.8,40.9,0.04704,5e-05,4.67975]
[1777157888617,41.59,77583.8,40.9,0.04704,5e-05,4.67975]
[1777157894481,41.6,77581.94,40.9,0.04696,5e-05,4.67312]
[1777157899516,41.6,77584.29,40.9,0.04708,5e-05,4.68293]
[1777157904551,41.6,77584.13,40.9,0.04708,5e-05,4.68265]
[1777157909586,41.6,77583.99,40.9,0.04708,5e-05,4.68246]
[1777157914620,41.6,77583.78,40.9,0.04703,5e-05,4.67745]
[1777157919656,41.6,77584.01,40.9,0.04704,5e-05,4.67877]
[1777157925100,41.6,77584.13,40.9,0.04705,5e-05,4.67957]
[1777157925111,41.6,77584.13,40.9,0.04705,5e-05,4.67957]
[1777157926100,41.6,77584.13,40.9,0.04705,5e-05,4.67965]
[1777157931618,41.61,77583.73,40.9,0.04704,5e-05,4.67851]
[1777157932080,41.61,77583.73,40.9,0.04704,5e-05,4.67851]
[1777157937609,41.61,77583.55,40.9,0.04703,5e-05,4.67796]
[1777157939076,41.61,77583.56,40.9,0.04704,5e-05,4.67841]
[1777157944832,41.61,77578.56,40.9,0.0468,5e-05,4.65904]
[1777157950373,41.61,77578.52,40.9,0.0468,5e-05,4.65934]
[1777157950992,41.61,77578.52,40.9,0.0468,5e-05,4.65934]
[1777157952003,41.61,77578.39,40.9,0.0468,5e-05,4.65905]
[1777157957922,41.61,77578.63,40.9,0.04682,5e-05,4.6608]
[1777157959445,41.61,77578.63,40.9,0.04682,5e-05,4.6608]
[1777157960498,41.62,77578.44,40.9,0.04682,5e-05,4.66026]
[1777157966985,41.62,77578.48,40.9,0.04683,5e-05,4.66117]
[1777157973028,41.62,77577.05,40.9,0.04672,5e-05,4.65155]
[1777157978062,41.62,77579.23,40.9,0.04684,5e-05,4.66083]
[1777157984871,41.62,77578.97,40.9,0.04683,5e-05,4.66018]
[1777157985362,41.62,77578.97,40.9,0.04683,5e-05,4.66047]
[1777157991154,41.63,77578.87,40.9,0.04684,5e-05,4.66065]
[1777157996191,41.63,77574.16,40.9,0.04661,5e-05,4.64242]
[1777158001226,41.63,77580.59,40.9,0.04693,5e-05,4.66862]
[1777158006261,41.63,77582.5,40.9,0.04703,5e-05,4.67665]
[1777158011296,41.63,77582.46,40.9,0.04704,5e-05,4.67686]
[1777158016366,41.63,77582.16,40.9,0.04702,5e-05,4.67581]
[1777158022673,41.63,77582.33,40.9,0.04704,5e-05,4.67712]
[1777158028415,41.64,77583.58,40.9,0.04711,5e-05,4.68267]
[1777158033449,41.64,77583.66,40.9,0.04707,5e-05,4.67881]
[1777158038485,41.64,77584.22,40.9,0.04711,5e-05,4.68144]
[1777158039361,41.64,77584.22,40.9,0.04711,5e-05,4.68144]
[1777158044526,41.64,77578.33,40.9,0.04682,5e-05,4.65838]
[1777158045858,41.64,77578.33,40.9,0.04682,5e-05,4.65838]
[1777158053589,41.64,77577.22,40.9,0.04678,5e-05,4.65509]
[1777158059632,41.64,77577.13,40.9,0.04679,5e-05,4.65539]
[1777158064669,41.65,77572.7,40.9,0.04657,5e-05,4.63828]
[1777158069703,41.65,77570.02,40.9,0.04645,5e-05,4.62829]
[1777158075746,41.65,77567.28,40.9,0.04633,5e-05,4.61832]
[1777158082794,41.66,77566.09,40.9,0.04629,5e-05,4.61473]
[1777158087830,41.66,77563.83,40.9,0.04619,5e-05,4.60662]
[1777158092865,41.66,77565.26,40.9,0.04622,5e-05,4.60867]
[1777158097900,41.66,77568.78,40.9,0.04641,5e-05,4.62344]
[1777158107970,41.67,77568.95,40.9,0.04643,5e-05,4.62564]
[1777158113005,41.67,77568.92,40.9,0.04644,5e-05,4.62629]
[1777158120283,41.67,77569.05,40.9,0.04645,5e-05,4.62695]
[1777158120326,41.67,77569.05,40.9,0.04645,5e-05,4.62695]
[1777158121402,41.67,77569.12,40.9,0.04646,5e-05,4.62811]
[1777158128110,41.68,77569.39,40.9,0.04649,5e-05,4.6303]
[1777158133144,41.68,77569.45,40.9,0.0465,5e-05,4.63122]
[1777158138179,41.68,77569.17,40.9,0.0465,5e-05,4.63077]
[1777158147242,41.69,77569.05,40.9,0.04651,5e-05,4.63148]
[1777158152278,41.69,77569.88,40.9,0.04651,5e-05,4.63092]
[1777158157313,41.69,77570.36,40.9,0.04655,5e-05,4.63351]
[1777158157936,41.69,77570.36,40.9,0.04655,5e-05,4.63351]
[1777158159614,41.69,77570.48,40.9,0.04656,5e-05,4.63428]
[1777158165369,41.69,77568.99,40.9,0.04649,5e-05,4.62927]
[1777158169859,41.7,77566.43,40.9,0.04638,5e-05,4.61978]
[1777158175439,41.7,77566.21,40.9,0.04638,5e-05,4.61999]
[1777158179590,41.7,77566.24,40.9,0.04639,5e-05,4.62063]
[1777158180603,41.7,77566.24,40.9,0.04639,5e-05,4.62096]
[1777158186516,41.7,77563.91,40.9,0.04629,5e-05,4.61271]
[1777158191551,41.71,77561.14,40.9,0.04617,5e-05,4.60259]
[1777158199607,41.71,77561.07,40.9,0.04618,5e-05,4.60376]
[1777158209679,41.72,77561.08,40.9,0.0462,5e-05,4.60555]
[1777158214713,41.72,77558.74,40.9,0.04606,5e-05,4.59267]
[1777158219749,41.72,77558.06,40.9,0.04604,5e-05,4.59114]
[1777158231835,41.73,77558.16,40.9,0.04607,5e-05,4.59385]
[1777158241905,41.74,77558.16,40.9,0.0461,5e-05,4.59575]
[1777158246940,41.74,77558.19,40.9,0.04611,5e-05,4.59681]
[1777158252435,41.74,77557.81,40.9,0.0461,5e-05,4.59606]
[1777158258116,41.75,77552.31,40.9,0.04585,5e-05,4.5754]
[1777158261369,41.75,77561.6,40.9,0.04631,5e-05,4.61305]
[1777158268090,41.75,77562.31,40.9,0.04636,5e-05,4.61725]
[1777158273112,41.76,77566.65,40.9,0.04654,5e-05,4.63058]
[1777158278161,41.76,77576.73,40.9,0.04705,5e-05,4.67139]
[1777158278852,41.76,77576.73,40.9,0.04705,5e-05,4.67139]
[1777158279059,41.76,77576.73,40.9,0.04705,5e-05,4.67139]
[1777158279223,41.76,77576.73,40.9,0.04705,5e-05,4.67139]
[1777158279290,41.76,77576.73,40.9,0.04705,5e-05,4.67139]
[1777158279292,41.76,77582.55,40.9,0.04734,5e-05,4.69477]
[1777158279809,41.76,77582.55,40.9,0.04734,5e-05,4.69477]
[1777158280372,41.76,77593.28,40.9,0.04786,5e-05,4.73733]
[1777158282434,41.76,77592.34,40.9,0.04782,5e-05,4.73352]
[1777158288234,41.75,77594.27,40.9,0.04791,5e-05,4.74112]
[1777158293269,41.75,77594.35,40.9,0.04791,5e-05,4.74134]
[1777158298304,41.75,77594.09,40.9,0.0479,5e-05,4.74022]
[1777158303340,41.75,77594.0,40.9,0.04789,5e-05,4.73983]
[1777158308375,41.75,77593.14,40.9,0.04785,5e-05,4.73633]
[1777158313607,41.75,77593.25,40.9,0.04786,5e-05,4.73679]
[1777158317617,41.75,77592.54,40.9,0.04782,5e-05,4.73399]
[1777158322606,41.75,77592.54,40.9,0.04782,5e-05,4.73399]
[1777158323702,41.75,77592.87,40.9,0.04784,5e-05,4.73542]
[1777158330529,41.75,77592.96,40.9,0.04785,5e-05,4.73588]
[1777158333785,41.75,77592.93,40.9,0.0478,5e-05,4.73121]
[1777158334791,41.76,77592.93,40.9,0.0478,5e-05,4.73126]
[1777158340599,41.76,77592.8,40.9,0.0478,5e-05,4.73087]
[1777158345670,41.76,77592.89,40.9,0.0478,5e-05,4.73136]
[1777158349618,41.76,77593.18,40.9,0.04782,5e-05,4.73258]
[1777158350698,41.76,77592.89,40.9,0.04781,5e-05,4.73149]
[1777158356714,41.76,77590.89,40.9,0.04771,5e-05,4.72364]
[1777158363951,41.76,77590.73,40.9,0.0477,5e-05,4.72313]
[1777158365003,41.76,77590.8,40.9,0.04771,5e-05,4.72353]
[1777158371820,41.76,77588.99,40.9,0.04762,5e-05,4.71642]
[1777158377170,41.76,77589.39,40.9,0.04764,5e-05,4.71808]
[1777158377407,41.76,77589.39,40.9,0.04764,5e-05,4.71808]
[1777158379412,41.76,77589.39,40.9,0.04764,5e-05,4.71818]
[1777158379417,41.76,77589.39,40.9,0.04764,5e-05,4.71818]
[1777158385918,41.76,77589.49,40.9,0.04765,5e-05,4.71877]
[1777158390954,41.76,77589.6,40.9,0.04765,5e-05,4.71928]
[1777158395989,41.76,77590.11,40.9,0.04764,5e-05,4.71687]
[1777158401024,41.76,77590.8,40.9,0.04767,5e-05,4.71977]
[1777158406059,41.76,77597.72,40.9,0.04802,5e-05,4.74769]
[1777158411093,41.76,77600.37,40.9,0.04815,5e-05,4.75823]
[1777158416129,41.76,77601.9,40.9,0.04823,5e-05,4.76417]
[1777158421163,41.76,77601.87,40.9,0.04822,5e-05,4.76382]
[1777158426531,41.76,77602.0,40.9,0.04823,5e-05,4.76417]
[1777158432241,41.76,77603.84,40.9,0.04832,5e-05,4.77131]
[1777158434050,41.76,77603.88,40.9,0.04832,5e-05,4.77143]
[1777158435099,41.76,77604.0,40.9,0.04832,5e-05,4.77188]
[1777158441304,41.76,77605.26,40.9,0.04838,5e-05,4.77676]
[1777158446339,41.76,77605.33,40.9,0.04838,5e-05,4.7769]
[1777158451374,41.75,77606.47,40.9,0.0484,5e-05,4.77681]
[1777158458423,41.75,77605.98,40.9,0.04837,5e-05,4.7747]
[1777158463459,41.75,77606.08,40.9,0.04838,5e-05,4.77508]
[1777158468494,41.75,77606.03,40.9,0.04837,5e-05,4.77486]
[1777158476572,41.75,77606.26,40.9,0.04839,5e-05,4.77579]
[1777158483409,41.75,77606.11,40.9,0.04838,5e-05,4.77519]
[1777158488633,41.75,77607.54,40.9,0.04845,5e-05,4.78107]
[1777158493669,41.75,77607.05,40.9,0.04843,5e-05,4.77909]
[1777158498704,41.75,77606.56,40.9,0.0484,5e-05,4.77712]
[1777158503739,41.75,77607.47,40.9,0.04845,5e-05,4.78085]
[1777158508774,41.75,77610.8,40.9,0.04862,5e-05,4.79439]
[1777158513809,41.75,77616.08,40.9,0.04884,5e-05,4.81109]
[1777158518844,41.75,77616.09,40.9,0.04884,5e-05,4.81091]
[1777158523878,41.75,77616.35,40.9,0.04885,5e-05,4.81175]
[1777158529212,41.75,77621.22,40.9,0.0491,5e-05,4.83143]
[1777158534956,41.75,77627.71,40.9,0.04942,5e-05,4.85733]
[1777158539991,41.75,77628.31,40.9,0.04944,5e-05,4.8592]
[1777158545026,41.75,77629.87,40.9,0.04952,5e-05,4.86494]
[1777158550062,41.74,77631.76,40.9,0.0496,5e-05,4.87196]
[1777158557110,41.74,77632.72,40.9,0.04964,5e-05,4.87462]
[1777158562145,41.74,77632.37,40.9,0.04961,5e-05,4.87236]
[1777158567179,41.73,77619.25,40.9,0.04892,5e-05,4.8178]
[1777158572214,41.73,77620.0,40.9,0.04891,5e-05,4.81582]
[1777158577250,41.73,77619.66,40.9,0.04889,5e-05,4.81398]
[1777158582285,41.73,77619.1,40.9,0.04886,5e-05,4.81124]
[1777158588327,41.73,77610.97,40.9,0.04843,5e-05,4.77758]
[1777158593361,41.73,77605.86,40.9,0.04818,5e-05,4.75676]
[1777158598396,41.73,77605.4,40.9,0.04815,5e-05,4.75482]
[1777158603431,41.73,77605.0,40.9,0.04813,5e-05,4.75316]
[1777158609473,41.73,77612.7,40.9,0.04852,5e-05,4.78413]
[1777158615577,41.73,77614.32,40.9,0.0486,5e-05,4.79046]
[1777158617586,41.73,77614.41,40.9,0.0486,5e-05,4.79064]
[1777158623574,41.72,77611.63,40.9,0.04845,5e-05,4.77892]
[1777158627372,41.72,77611.01,40.9,0.04842,5e-05,4.77629]
[1777158632636,41.72,77611.5,40.9,0.0484,5e-05,4.77344]
[1777158638678,41.72,77611.32,40.9,0.04839,5e-05,4.7725]
[1777158640391,41.72,77611.35,40.9,0.04839,5e-05,4.77259]
[1777158641330,41.72,77611.5,40.9,0.04839,5e-05,4.77316]
[1777158641398,41.72,77611.5,40.9,0.04839,5e-05,4.77316]
[1777158647759,41.72,77608.62,40.9,0.04825,5e-05,4.76126]
[1777158652374,41.72,77607.77,40.9,0.0482,5e-05,4.75775]
[1777158652576,41.72,77607.77,40.9,0.0482,5e-05,4.75775]
[1777158658577,41.72,77606.28,40.9,0.04813,5e-05,4.75169]
[1777158658836,41.72,77606.28,40.9,0.04813,5e-05,4.75169]
[1777158664861,41.72,77606.28,40.9,0.04813,5e-05,4.75168]
[1777158667830,41.72,77606.28,40.9,0.04813,5e-05,4.75166]
[1777158672934,41.72,77606.15,40.9,0.04812,5e-05,4.75108]
[1777158676864,41.72,77606.04,40.9,0.04811,5e-05,4.75062]
[1777158678660,41.72,77606.04,40.9,0.04811,5e-05,4.75061]
[1777158679664,41.72,77606.04,40.9,0.04811,5e-05,4.7506]
[1777158685020,41.72,77606.09,40.9,0.04811,5e-05,4.75076]
[1777158688854,41.72,77606.16,40.9,0.04812,5e-05,4.75104]
[1777158690182,41.72,77606.16,40.9,0.04812,5e-05,4.75102]
[1777158691173,41.72,77606.16,40.9,0.04812,5e-05,4.751]
[1777158698110,41.72,77606.19,40.9,0.04808,5e-05,4.74651]
[1777158703325,41.72,77606.19,40.9,0.04808,5e-05,4.74651]
[1777158703342,41.72,77606.19,40.9,0.04808,5e-05,4.74651]
[1777158704317,41.72,77606.19,40.9,0.04808,5e-05,4.7465]
[1777158710332,41.72,77606.19,40.9,0.04808,5e-05,4.74648]
[1777158710341,41.72,77606.19,40.9,0.04808,5e-05,4.74648]
[1777158711330,41.72,77606.19,40.9,0.04808,5e-05,4.74648]
[1777158717340,41.72,77606.83,40.9,0.04811,5e-05,4.74906]
[1777158717352,41.72,77606.83,40.9,0.04811,5e-05,4.74906]
[1777158718373,41.72,77606.81,40.9,0.04811,5e-05,4.74897]
[1777158724293,41.72,77613.09,40.9,0.04842,5e-05,4.77429]
[1777158725028,41.72,77613.09,40.9,0.04842,5e-05,4.77429]
[1777158728331,41.72,77613.95,40.9,0.04846,5e-05,4.7777]
[1777158728608,41.72,77613.95,40.9,0.04846,5e-05,4.7777]
[1777158734363,41.72,77613.59,40.9,0.04844,5e-05,4.7759]
[1777158735038,41.72,77613.59,40.9,0.04844,5e-05,4.7759]
[1777158740405,41.72,77613.43,40.9,0.04843,5e-05,4.77504]
[1777158745440,41.72,77613.47,40.9,0.04843,5e-05,4.77503]
[1777158747154,41.72,77613.47,40.9,0.04843,5e-05,4.77503]
[1777158748197,41.72,77613.47,40.9,0.04843,5e-05,4.77497]
[1777158754503,41.72,77613.81,40.9,0.0484,5e-05,4.77154]
[1777158762558,41.72,77614.66,40.9,0.04844,5e-05,4.77478]
[1777158768401,41.72,77614.82,40.9,0.04845,5e-05,4.77535]
[1777158773635,41.72,77615.42,40.9,0.04848,5e-05,4.77758]
[1777158778672,41.72,77615.9,40.9,0.0485,5e-05,4.77933]
[1777158785721,41.71,77616.37,40.9,0.04852,5e-05,4.78092]
[1777158790756,41.71,77616.2,40.9,0.04851,5e-05,4.77995]
[1777158795791,41.71,77612.51,40.9,0.04832,5e-05,4.76468]
[1777158801833,41.71,77611.94,40.9,0.04828,5e-05,4.76214]
[1777158806868,41.71,77612.01,40.9,0.04829,5e-05,4.76222]
[1777158813330,41.71,77612.01,40.9,0.04829,5e-05,4.76222]
[1777158819958,41.71,77611.97,40.9,0.04823,5e-05,4.75696]
[1777158821613,41.71,77611.97,40.9,0.04823,5e-05,4.75696]
[1777158827008,41.71,77611.78,40.9,0.04822,5e-05,4.75592]
[1777158834880,41.71,77611.04,40.9,0.04818,5e-05,4.75288]
[1777158834900,41.71,77611.04,40.9,0.04818,5e-05,4.75288]
[1777158835898,41.71,77611.04,40.9,0.04818,5e-05,4.75266]
[1777158839617,41.71,77611.04,40.9,0.04818,5e-05,4.75256]
[1777158846081,41.71,77611.04,40.9,0.04818,5e-05,4.7525]
[1777158853057,41.71,77610.72,40.9,0.04816,5e-05,4.75098]
[1777158864267,41.71,77610.74,40.9,0.04815,5e-05,4.75063]
[1777158869503,41.71,77610.74,40.9,0.04815,5e-05,4.75063]
[1777158876613,41.7,77610.74,40.9,0.04811,5e-05,4.74584]
[1777158877623,41.7,77610.74,40.9,0.04811,5e-05,4.74576]
[1777158878597,41.7,77610.74,40.9,0.04811,5e-05,4.74574]
[1777158884407,41.7,77611.55,40.9,0.04815,5e-05,4.74891]
[1777158889623,41.7,77611.84,40.9,0.04816,5e-05,4.75001]
[1777158895485,41.7,77611.79,40.9,0.04816,5e-05,4.74967]
[1777158903081,41.7,77611.8,40.9,0.04816,5e-05,4.7497]
[1777158908577,41.7,77611.91,40.9,0.04816,5e-05,4.74995]
[1777158915626,41.7,77611.84,40.9,0.04816,5e-05,4.74956]
[1777158917121,41.7,77611.84,40.9,0.04816,5e-05,4.74956]
[1777158922676,41.7,77612.06,40.9,0.04817,5e-05,4.75037]
[1777158936773,41.7,77612.08,40.9,0.04812,5e-05,4.74567]
[1777158938075,41.7,77612.08,40.9,0.04812,5e-05,4.74567]
[1777158939102,41.7,77612.08,40.9,0.04812,5e-05,4.74566]
[1777158942612,41.7,77604.1,40.9,0.04772,5e-05,4.71339]
[1777158943330,41.7,77602.59,40.9,0.04764,5e-05,4.70735]
[1777158948857,41.7,77602.34,40.9,0.04764,5e-05,4.70666]
[1777158952580,41.7,77602.56,40.9,0.04765,5e-05,4.70764]
[1777158957617,41.7,77599.44,40.9,0.0475,5e-05,4.69538]
[1777158957869,41.7,77599.44,40.9,0.0475,5e-05,4.69538]
[1777158963965,41.7,77599.13,40.9,0.04748,5e-05,4.69448]
[1777158967870,41.71,77599.2,40.9,0.04749,5e-05,4.69488]
[1777158970009,41.71,77609.04,40.9,0.04798,5e-05,4.73468]
[1777158975627,41.71,77609.53,40.9,0.04801,5e-05,4.73654]
[1777158981085,41.7,77609.88,40.9,0.04802,5e-05,4.73781]
[1777158986119,41.7,77609.63,40.9,0.04801,5e-05,4.73674]
[1777158991156,41.71,77600.8,40.9,0.04753,5e-05,4.69664]
[1777158996191,41.71,77598.04,40.9,0.04739,5e-05,4.68587]
[1777159001225,41.71,77595.19,40.9,0.04725,5e-05,4.67488]
[1777159007267,41.71,77594.86,40.9,0.04725,5e-05,4.67418]
[1777159012303,41.71,77596.38,40.9,0.04733,5e-05,4.68081]
[1777159018344,41.71,77597.17,40.9,0.04738,5e-05,4.68455]
[1777159024392,41.71,77597.21,40.9,0.04738,5e-05,4.68528]
[1777159037483,41.72,77598.35,40.9,0.04746,5e-05,4.69103]
[1777159047552,41.72,77598.35,40.9,0.04747,5e-05,4.69196]
[1777159051112,41.72,77598.31,40.9,0.04747,5e-05,4.6919]
[1777159056482,41.72,77598.35,40.9,0.04743,5e-05,4.68798]
[1777159062659,41.73,77596.61,40.9,0.04736,5e-05,4.68203]
[1777159067694,41.73,77594.31,40.9,0.04725,5e-05,4.67337]
[1777159072728,41.73,77589.02,40.9,0.047,5e-05,4.6529]
[1777159077764,41.73,77584.95,40.9,0.04681,5e-05,4.6374]
[1777159082799,41.74,77588.41,40.9,0.04699,5e-05,4.65199]
[1777159083619,41.74,77588.41,40.9,0.04699,5e-05,4.65199]
[1777159093248,41.74,77588.79,40.9,0.04701,5e-05,4.65394]
[1777159093348,41.74,77588.79,40.9,0.04702,5e-05,4.65492]
[1777159093396,41.74,77588.79,40.9,0.04702,5e-05,4.65492]
[1777159093398,41.74,77588.79,40.9,0.04702,5e-05,4.65492]
[1777159094930,41.74,77588.2,40.9,0.04699,5e-05,4.65205]
[1777159095066,41.74,77588.2,40.9,0.04699,5e-05,4.65205]
[1777159095152,41.74,77588.29,40.9,0.04699,5e-05,4.6519]
[1777159100917,41.74,77587.88,40.9,0.04697,5e-05,4.65096]
[1777159100938,41.74,77587.88,40.9,0.04697,5e-05,4.65096]
[1777159101929,41.74,77587.88,40.9,0.04698,5e-05,4.6511]
[1777159107979,41.74,77587.18,40.9,0.04695,5e-05,4.64927]
[1777159113017,41.74,77586.95,40.9,0.04691,5e-05,4.64449]
[1777159118052,41.75,77586.57,40.9,0.0469,5e-05,4.6437]
[1777159123087,41.75,77586.51,40.9,0.0469,5e-05,4.64419]
[1777159128121,41.75,77586.69,40.9,0.04692,5e-05,4.64562]
[1777159134164,41.75,77587.37,40.9,0.04697,5e-05,4.64917]
[1777159136168,41.75,77587.37,40.9,0.04697,5e-05,4.64917]
[1777159137169,41.75,77587.37,40.9,0.04697,5e-05,4.64944]
[1777159143173,41.76,77587.33,40.9,0.04698,5e-05,4.65009]
[1777159144204,41.76,77587.33,40.9,0.04698,5e-05,4.65022]
[1777159158599,41.76,77586.9,40.9,0.04697,5e-05,4.64931]
[1777159163380,41.77,77604.63,40.9,0.04788,5e-05,4.72229]
[1777159168723,41.77,77605.62,40.9,0.04793,5e-05,4.72635]
[1777159175463,41.77,77605.74,40.9,0.04789,5e-05,4.72238]
[1777159178926,41.77,77605.74,40.9,0.04789,5e-05,4.72238]
[1777159183870,41.77,77612.44,40.9,0.04823,5e-05,4.74953]
[1777159184866,41.77,77614.01,40.9,0.04831,5e-05,4.75585]
[1777159190568,41.77,77614.01,40.9,0.04831,5e-05,4.75572]
[1777159194256,41.77,77614.08,40.9,0.04831,5e-05,4.75596]
[1777159199632,41.77,77614.91,40.9,0.04835,5e-05,4.7592]
[1777159205411,41.77,77617.2,40.9,0.04847,5e-05,4.76834]
[1777159212729,41.76,77613.46,40.9,0.04828,5e-05,4.75302]
[1777159216618,41.76,77612.08,40.9,0.04821,5e-05,4.74744]
[1777159221791,41.77,77606.46,40.9,0.04792,5e-05,4.72494]
[1777159222623,41.77,77606.46,40.9,0.04792,5e-05,4.72494]
[1777159223860,41.77,77606.46,40.9,0.04792,5e-05,4.72494]
[1777159229848,41.77,77605.91,40.9,0.0479,5e-05,4.72312]
[1777159239917,41.77,77604.93,40.9,0.04782,5e-05,4.71512]
[1777159244953,41.77,77604.69,40.9,0.04781,5e-05,4.71452]
[1777159252002,41.77,77604.02,40.9,0.04778,5e-05,4.71236]
[1777159262337,41.77,77604.12,40.9,0.04779,5e-05,4.71292]
[1777159268349,41.77,77604.09,40.9,0.0478,5e-05,4.71351]
[1777159268370,41.77,77604.09,40.9,0.0478,5e-05,4.71351]
[1777159269406,41.78,77604.09,40.9,0.0478,5e-05,4.71388]
[1777159275363,41.78,77604.09,40.9,0.04781,5e-05,4.71425]
[1777159275374,41.78,77604.09,40.9,0.04781,5e-05,4.71425]
[1777159276357,41.78,77604.09,40.9,0.04781,5e-05,4.71439]
[1777159282451,41.78,77604.09,40.9,0.04781,5e-05,4.71446]
[1777159283458,41.78,77604.09,40.9,0.04781,5e-05,4.71488]
[1777159290211,41.78,77604.09,40.9,0.04782,5e-05,4.71502]
[1777159298580,41.78,77604.04,40.9,0.04778,5e-05,4.71077]
[1777159300617,41.78,77604.04,40.9,0.04778,5e-05,4.7112]
[1777159315442,41.79,77603.74,40.9,0.04778,5e-05,4.71118]
[1777159320791,41.79,77603.74,40.9,0.04778,5e-05,4.71118]
[1777159321802,41.79,77603.74,40.9,0.04779,5e-05,4.71157]
[1777159327529,41.79,77603.74,40.9,0.04779,5e-05,4.71195]
[1777159330432,41.79,77603.74,40.9,0.04779,5e-05,4.71195]
[1777159339614,41.79,77603.73,40.9,0.0478,5e-05,4.71264]
[1777159350585,41.79,77603.77,40.9,0.04781,5e-05,4.71304]
[1777159350606,41.79,77603.77,40.9,0.04781,5e-05,4.71304]
[1777159351608,41.79,77603.77,40.9,0.04781,5e-05,4.71345]
[1777159358747,41.79,77596.64,40.9,0.04742,5e-05,4.68101]
[1777159367365,41.79,77596.64,40.9,0.04742,5e-05,4.68101]
[1777159367366,41.79,77596.64,40.9,0.04742,5e-05,4.68101]
[1777159368718,41.8,77596.64,40.9,0.04743,5e-05,4.68203]
[1777159378887,41.8,77596.64,40.9,0.04745,5e-05,4.68297]
[1777159379827,41.8,77596.64,40.9,0.04745,5e-05,4.68297]
[1777159380868,41.8,77596.64,40.9,0.04745,5e-05,4.68315]
[1777159381638,41.8,77596.64,40.9,0.04745,5e-05,4.68315]
[1777159383225,41.8,77596.64,40.9,0.04745,5e-05,4.68324]
[1777159394407,41.8,77596.93,40.9,0.04747,5e-05,4.68483]
[1777159407095,41.81,77596.93,40.9,0.04749,5e-05,4.6865]
[1777159409054,41.81,77596.93,40.9,0.04749,5e-05,4.6865]
[1777159410106,41.81,77596.93,40.9,0.04749,5e-05,4.68665]
[1777159417173,41.81,77596.93,40.9,0.04746,5e-05,4.68266]
[1777159426467,41.81,77597.32,40.9,0.04748,5e-05,4.68439]
[1777159426468,41.81,77597.32,40.9,0.04748,5e-05,4.68439]
[1777159427484,41.81,77597.32,40.9,0.04749,5e-05,4.68492]
[1777159433286,41.81,77594.94,40.9,0.04737,5e-05,4.67593]
[1777159438322,41.82,77593.13,40.9,0.04729,5e-05,4.66913]
[1777159443357,41.82,77593.19,40.9,0.0473,5e-05,4.66987]
[1777159448392,41.82,77591.39,40.9,0.04722,5e-05,4.66318]
[1777159455441,41.82,77591.65,40.9,0.04724,5e-05,4.665]
[1777159460476,41.82,77589.99,40.9,0.04716,5e-05,4.65895]
[1777159465510,41.83,77590.0,40.9,0.04717,5e-05,4.65959]
[1777159470546,41.83,77590.21,40.9,0.04719,5e-05,4.66101]
[1777159477594,41.83,77592.08,40.9,0.04725,5e-05,4.66473]
[1777159481623,41.83,77607.38,40.9,0.04802,5e-05,4.72656]
[1777159483637,41.83,77618.57,40.9,0.04859,5e-05,4.77186]
[1777159488673,41.83,77623.54,40.9,0.04884,5e-05,4.79168]
[1777159492123,41.83,77623.76,40.9,0.04884,5e-05,4.79233]
[1777159497735,41.83,77624.32,40.9,0.04887,5e-05,4.79417]
[1777159501765,41.83,77610.6,40.9,0.04817,5e-05,4.7383]
[1777159505535,41.83,77607.52,40.9,0.04801,5e-05,4.72596]
[1777159510621,41.83,77607.47,40.9,0.04801,5e-05,4.72591]
[1777159511644,41.83,77607.4,40.9,0.04801,5e-05,4.7257]
[1777159518163,41.83,77605.49,40.9,0.04792,5e-05,4.71823]
[1777159523920,41.83,77605.0,40.9,0.0479,5e-05,4.71663]
[1777159525852,41.83,77605.14,40.9,0.0479,5e-05,4.71729]
[1777159530612,41.83,77604.84,40.9,0.04789,5e-05,4.71621]
[1777159536006,41.83,77604.55,40.9,0.04784,5e-05,4.71079]
[1777159541077,41.83,77604.47,40.9,0.04784,5e-05,4.71072]
[1777159547082,41.83,77603.2,40.9,0.04778,5e-05,4.70591]
[1777159555140,41.83,77604.31,40.9,0.04784,5e-05,4.71076]
[1777159562189,41.84,77604.29,40.9,0.04784,5e-05,4.71101]
[1777159567223,41.84,77604.72,40.9,0.04787,5e-05,4.71293]
[1777159572259,41.84,77603.8,40.9,0.04782,5e-05,4.7094]
[1777159577294,41.84,77601.24,40.9,0.0477,5e-05,4.69932]
[1777159582329,41.84,77600.63,40.9,0.04767,5e-05,4.69714]
[1777159591392,41.84,77600.59,40.9,0.04763,5e-05,4.69291]
[1777159596426,41.84,77600.75,40.9,0.04764,5e-05,4.69388]
[1777159601462,41.84,77600.55,40.9,0.04764,5e-05,4.6934]
[1777159606497,41.84,77600.58,40.9,0.04764,5e-05,4.69385]
[1777159611532,41.84,77600.7,40.9,0.04765,5e-05,4.69465]
[1777159616567,41.85,77603.12,40.9,0.04778,5e-05,4.70466]
[1777159621602,41.85,77603.13,40.9,0.04778,5e-05,4.70494]
[1777159630667,41.85,77602.92,40.9,0.04778,5e-05,4.70455]
[1777159637716,41.85,77602.95,40.9,0.04778,5e-05,4.70504]
[1777159644765,41.85,77602.22,40.9,0.04775,5e-05,4.70252]
[1777159650808,41.85,77602.06,40.9,0.04775,5e-05,4.70223]
[1777159653271,41.85,77602.06,40.9,0.04775,5e-05,4.70223]
[1777159654512,41.85,77602.01,40.9,0.0477,5e-05,4.6976]
[1777159659886,41.85,77601.72,40.9,0.04769,5e-05,4.69684]
[1777159667942,41.85,77601.73,40.9,0.0477,5e-05,4.69742]
[1777159670933,41.85,77601.85,40.9,0.04771,5e-05,4.69798]
[1777159679018,41.86,77601.64,40.9,0.04771,5e-05,4.69783]
[1777159685070,41.86,77601.54,40.9,0.04771,5e-05,4.69785]
[1777159691112,41.86,77601.69,40.9,0.04772,5e-05,4.69887]
[1777159700175,41.86,77601.52,40.9,0.04772,5e-05,4.69881]
[1777159705210,41.86,77600.87,40.9,0.04769,5e-05,4.69655]
[1777159707689,41.86,77600.87,40.9,0.04769,5e-05,4.69655]
[1777159708702,41.86,77600.87,40.9,0.04769,5e-05,4.69676]
[1777159714274,41.86,77602.72,40.9,0.04775,5e-05,4.7]
[1777159720866,41.87,77602.55,40.9,0.04774,5e-05,4.69964]
[1777159726356,41.87,77603.41,40.9,0.04779,5e-05,4.70359]
[1777159731392,41.87,77603.84,40.9,0.04782,5e-05,4.70561]
[1777159736427,41.87,77605.63,40.9,0.04791,5e-05,4.71307]
[1777159741462,41.87,77605.8,40.9,0.04792,5e-05,4.71397]
[1777159750525,41.87,77605.89,40.9,0.04793,5e-05,4.7147]
[1777159756567,41.87,77608.23,40.9,0.04805,5e-05,4.7243]
[1777159762609,41.87,77608.5,40.9,0.04807,5e-05,4.7255]
[1777159767644,41.87,77609.8,40.9,0.04814,5e-05,4.73085]
[1777159772679,41.87,77611.73,40.9,0.04819,5e-05,4.7341]
[1777159777610,41.87,77611.5,40.9,0.04818,5e-05,4.73322]
[1777159782751,41.87,77611.59,40.9,0.04819,5e-05,4.73373]
[1777159786754,41.87,77612.97,40.9,0.04826,5e-05,4.73936]
[1777159787733,41.87,77613.01,40.9,0.04826,5e-05,4.73954]
[1777159799882,41.87,77613.26,40.9,0.04827,5e-05,4.74079]
[1777159806931,41.87,77612.82,40.9,0.04825,5e-05,4.73915]
[1777159811966,41.87,77613.93,40.9,0.04831,5e-05,4.74373]
[1777159817001,41.87,77613.61,40.9,0.0483,5e-05,4.74252]
[1777159822036,41.88,77613.65,40.9,0.0483,5e-05,4.74277]
[1777159828077,41.88,77613.41,40.9,0.04829,5e-05,4.74192]
[1777159834119,41.88,77613.4,40.9,0.04825,5e-05,4.73739]
[1777159839155,41.88,77613.68,40.9,0.04826,5e-05,4.73865]
[1777159842134,41.88,77613.68,40.9,0.04826,5e-05,4.73865]
[1777159843142,41.88,77613.78,40.9,0.04827,5e-05,4.73911]
[1777159850874,41.88,77614.24,40.9,0.04829,5e-05,4.74111]
[1777159850885,41.88,77614.24,40.9,0.04829,5e-05,4.74111]
[1777159851897,41.88,77614.24,40.9,0.04829,5e-05,4.74121]
[1777159857294,41.88,77614.24,40.9,0.0483,5e-05,4.74134]
[1777159862330,41.88,77620.15,40.9,0.0486,5e-05,4.76535]
[1777159867365,41.88,77620.08,40.9,0.04859,5e-05,4.76498]
[1777159872399,41.88,77620.05,40.9,0.04859,5e-05,4.76475]
[1777159877434,41.88,77620.02,40.9,0.04859,5e-05,4.76452]
[1777159885491,41.88,77618.84,40.9,0.04852,5e-05,4.75958]
[1777159891533,41.88,77619.09,40.9,0.04849,5e-05,4.75584]
[1777159896569,41.88,77618.81,40.9,0.04848,5e-05,4.75463]
[1777159907645,41.88,77618.97,40.9,0.04848,5e-05,4.7551]
[1777159912680,41.88,77619.82,40.9,0.04852,5e-05,4.75843]
[1777159917716,41.87,77620.08,40.9,0.04854,5e-05,4.75936]
[1777159922971,41.87,77620.08,40.9,0.04854,5e-05,4.75929]
[1777159922984,41.87,77620.08,40.9,0.04854,5e-05,4.75929]
[1777159923997,41.87,77620.08,40.9,0.04854,5e-05,4.75924]
[1777159929799,41.87,77621.5,40.9,0.04861,5e-05,4.76483]
[1777159934834,41.87,77622.22,40.9,0.04864,5e-05,4.76761]
[1777159939869,41.87,77623.75,40.9,0.04872,5e-05,4.77364]
[1777159944905,41.87,77623.68,40.9,0.04871,5e-05,4.77311]
[1777159949940,41.87,77622.37,40.9,0.04864,5e-05,4.76754]
[1777159954974,41.87,77622.12,40.9,0.04858,5e-05,4.76166]
[1777159960010,41.87,77622.08,40.9,0.04857,5e-05,4.76124]
[1777159963830,41.87,77621.98,40.9,0.04857,5e-05,4.76066]
[1777159964895,41.87,77621.98,40.9,0.04857,5e-05,4.7606]
[1777159972094,41.87,77621.86,40.9,0.04855,5e-05,4.75963]
[1777159978137,41.87,77621.78,40.9,0.04855,5e-05,4.75892]
[1777159983171,41.87,77621.26,40.9,0.04851,5e-05,4.75647]
[1777159989216,41.86,77621.66,40.9,0.04853,5e-05,4.75766]
[1777159998735,41.86,77621.62,40.9,0.04853,5e-05,4.75735]
[1777159998737,41.86,77621.62,40.9,0.04853,5e-05,4.75735]
[1777160003103,41.86,77621.62,40.9,0.04852,5e-05,4.7566]
[1777160009356,41.86,77622.14,40.9,0.04853,5e-05,4.75808]
[1777160018420,41.86,77622.14,40.9,0.04848,5e-05,4.75273]
[1777160024467,41.86,77622.11,40.9,0.04848,5e-05,4.75253]
[1777160024486,41.86,77622.11,40.9,0.04848,5e-05,4.75253]
[1777160024567,41.86,77622.11,40.9,0.04848,5e-05,4.75253]
[1777160025492,41.86,77622.11,40.9,0.04847,5e-05,4.75207]
[1777160032519,41.85,77622.18,40.9,0.04847,5e-05,4.75182]
[1777160038561,41.85,77621.92,40.9,0.04845,5e-05,4.7503]
[1777160043596,41.85,77621.52,40.9,0.04843,5e-05,4.74831]
[1777160046578,41.85,77621.52,40.9,0.04843,5e-05,4.74831]
[1777160048998,41.85,77621.52,40.9,0.04842,5e-05,4.74795]
[1777160056720,41.85,77621.25,40.9,0.0484,5e-05,4.74623]
[1777160061755,41.85,77620.66,40.9,0.04837,5e-05,4.74355]
[1777160066791,41.85,77607.88,40.9,0.04772,5e-05,4.69177]
[1777160071825,41.85,77605.53,40.9,0.04756,5e-05,4.67794]
[1777160076861,41.85,77605.06,40.9,0.04754,5e-05,4.67635]
[1777160082903,41.85,77604.69,40.9,0.04752,5e-05,4.67526]
[1777160087938,41.85,77602.95,40.9,0.04744,5e-05,4.66867]
[1777160092973,41.85,77602.6,40.9,0.04743,5e-05,4.66772]
[1777160094616,41.85,77602.57,40.9,0.04743,5e-05,4.66769]
[1777160094989,41.85,77620.49,40.9,0.04834,5e-05,4.73993]
[1777160095996,41.85,77639.41,40.9,0.0493,5e-05,4.81685]
[1777160101032,41.85,77638.35,40.9,0.04924,5e-05,4.81178]
[1777160102979,41.85,77636.97,40.9,0.04917,5e-05,4.80601]
[1777160108081,41.85,77636.48,40.9,0.04913,5e-05,4.80329]
[1777160113116,41.85,77636.42,40.9,0.04912,5e-05,4.80246]
[1777160118263,41.84,77636.69,40.9,0.04913,5e-05,4.8031]
[1777160124192,41.84,77638.81,40.9,0.04923,5e-05,4.81095]
[1777160131242,41.84,77638.9,40.9,0.04918,5e-05,4.80581]
[1777160136277,41.84,77638.7,40.9,0.04916,5e-05,4.80447]
[1777160141312,41.84,77638.81,40.9,0.04916,5e-05,4.80441]
[1777160147354,41.83,77638.66,40.9,0.04915,5e-05,4.80322]
[1777160152389,41.83,77638.55,40.9,0.04913,5e-05,4.80232]
[1777160156496,41.83,77638.43,40.9,0.04912,5e-05,4.80157]
[1777160157499,41.83,77638.43,40.9,0.04912,5e-05,4.8014]
[1777160171522,41.83,77637.03,40.9,0.04904,5e-05,4.79458]
[1777160181766,41.83,77637.42,40.9,0.04905,5e-05,4.79604]
[1777160188641,41.82,77637.65,40.9,0.04905,5e-05,4.79594]
[1777160194683,41.82,77638.29,40.9,0.04904,5e-05,4.79348]
[1777160200725,41.82,77637.98,40.9,0.04902,5e-05,4.79184]
[1777160204672,41.82,77637.99,40.9,0.04901,5e-05,4.7917]
[1777160205707,41.82,77637.99,40.9,0.04901,5e-05,4.79158]
[1777160211808,41.82,77638.32,40.9,0.04902,5e-05,4.79251]
[1777160216843,41.82,77639.02,40.9,0.04906,5e-05,4.79504]
[1777160222885,41.82,77638.93,40.9,0.04905,5e-05,4.79426]
[1777160227920,41.82,77640.4,40.9,0.04912,5e-05,4.79988]
[1777160233962,41.81,77640.06,40.9,0.04909,5e-05,4.79804]
[1777160242019,41.81,77640.13,40.9,0.04909,5e-05,4.79772]
[1777160248061,41.81,77639.65,40.9,0.04906,5e-05,4.79532]
[1777160253096,41.81,77639.51,40.9,0.049,5e-05,4.78972]
[1777160259138,41.81,77639.74,40.9,0.04901,5e-05,4.79027]
[1777160267194,41.81,77639.76,40.9,0.049,5e-05,4.78984]
[1777160272229,41.81,77639.73,40.9,0.049,5e-05,4.78941]
[1777160280285,41.8,77639.78,40.9,0.049,5e-05,4.78912]
[1777160285319,41.8,77642.18,40.9,0.04912,5e-05,4.7986]
[1777160290354,41.8,77641.34,40.9,0.04907,5e-05,4.79481]
[1777160304453,41.8,77641.24,40.9,0.04905,5e-05,4.79344]
[1777160309487,41.8,77641.53,40.9,0.04906,5e-05,4.79428]
[1777160315530,41.8,77641.37,40.9,0.049,5e-05,4.78855]
[1777160320457,41.8,77641.16,40.9,0.04899,5e-05,4.78742]
[1777160321530,41.8,77641.16,40.9,0.04899,5e-05,4.78735]
[1777160326606,41.79,77641.07,40.9,0.04898,5e-05,4.78655]
[1777160328620,41.79,77651.29,40.9,0.0495,5e-05,4.82816]
[1777160333656,41.79,77653.92,40.9,0.04963,5e-05,4.83819]
[1777160338690,41.79,77654.98,40.9,0.04968,5e-05,4.84179]
[1777160343728,41.79,77653.73,40.9,0.0496,5e-05,4.83592]
[1777160349769,41.78,77653.37,40.9,0.04957,5e-05,4.83358]
[1777160354805,41.78,77650.36,40.9,0.04941,5e-05,4.82053]
[1777160360331,41.78,77648.6,40.9,0.04931,5e-05,4.81282]
[1777160366890,41.78,77648.25,40.9,0.04928,5e-05,4.81046]
[1777160371928,41.78,77645.29,40.9,0.04907,5e-05,4.7931]
[1777160376963,41.77,77644.4,40.9,0.04902,5e-05,4.78893]
[1777160381997,41.77,77645.28,40.9,0.04906,5e-05,4.79207]
[1777160388044,41.77,77638.89,40.9,0.04872,5e-05,4.76546]
[1777160393077,41.77,77637.16,40.9,0.04863,5e-05,4.7582]
[1777160398112,41.77,77637.07,40.9,0.04863,5e-05,4.75764]
[1777160403148,41.77,77643.99,40.9,0.04898,5e-05,4.78559]
[1777160403873,41.77,77643.99,40.9,0.04898,5e-05,4.78559]
[1777160404872,41.77,77643.86,40.9,0.04897,5e-05,4.78498]
[1777160410358,41.77,77645.83,40.9,0.04907,5e-05,4.79262]
[1777160412580,41.77,77656.47,40.9,0.04962,5e-05,4.83597]
[1777160418363,41.76,77656.78,40.9,0.04962,5e-05,4.83628]
[1777160425052,41.76,77657.46,40.9,0.04964,5e-05,4.83811]
[1777160431344,41.76,77657.8,40.9,0.0496,5e-05,4.83353]
[1777160436378,41.75,77657.71,40.9,0.04958,5e-05,4.83238]
[1777160442442,41.75,77657.55,40.9,0.04957,5e-05,4.83109]
[1777160442447,41.75,77657.55,40.9,0.04957,5e-05,4.83109]
[1777160443495,41.75,77657.55,40.9,0.04956,5e-05,4.83077]
[1777160449470,41.75,77658.5,40.9,0.0496,5e-05,4.83357]
[1777160454504,41.74,77658.39,40.9,0.04958,5e-05,4.8323]
[1777160455084,41.74,77658.39,40.9,0.04958,5e-05,4.8323]
[1777160456155,41.74,77658.39,40.9,0.04958,5e-05,4.83214]
[1777160462561,41.74,77658.43,40.9,0.04957,5e-05,4.83119]
[1777160469064,41.74,77659.55,40.9,0.04962,5e-05,4.83516]
[1777160469068,41.74,77659.55,40.9,0.04962,5e-05,4.83516]
[1777160470227,41.74,77659.55,40.9,0.04961,5e-05,4.83468]
[1777160475652,41.73,77659.29,40.9,0.04959,5e-05,4.83266]
[1777160476187,41.73,77659.29,40.9,0.04959,5e-05,4.83266]
[1777160477316,41.73,77659.65,40.9,0.0496,5e-05,4.83399]
[1777160482701,41.73,77659.53,40.9,0.04959,5e-05,4.8326]
[1777160487646,41.73,77659.53,40.9,0.04959,5e-05,4.8326]
[1777160488718,41.73,77659.53,40.9,0.04958,5e-05,4.83185]
[1777160493779,41.73,77653.54,40.9,0.04921,5e-05,4.80189]
[1777160502843,41.72,77653.4,40.9,0.04919,5e-05,4.80036]
[1777160507877,41.72,77653.79,40.9,0.04921,5e-05,4.80143]
[1777160512912,41.72,77653.75,40.9,0.0492,5e-05,4.80072]
[1777160517949,41.72,77656.42,40.9,0.04933,5e-05,4.81109]
[1777160524376,41.72,77655.3,40.9,0.04926,5e-05,4.80601]
[1777160524402,41.72,77655.3,40.9,0.04926,5e-05,4.80601]
[1777160525500,41.72,77655.3,40.9,0.04926,5e-05,4.80564]
[1777160531520,41.71,77655.2,40.9,0.04925,5e-05,4.80463]
[1777160538096,41.71,77655.26,40.9,0.04924,5e-05,4.80394]
[1777160545180,41.71,77654.99,40.9,0.04922,5e-05,4.80223]
[1777160551187,41.71,77656.04,40.9,0.04921,5e-05,4.80077]
[1777160556224,41.7,77655.26,40.9,0.04916,5e-05,4.79698]
[1777160562266,41.7,77655.75,40.9,0.04918,5e-05,4.79829]
[1777160567301,41.7,77655.87,40.9,0.04918,5e-05,4.79819]
[1777160572335,41.7,77655.34,40.9,0.04914,5e-05,4.79542]
[1777160576364,41.7,77666.23,40.9,0.0497,5e-05,4.83962]
[1777160581399,41.69,77667.04,40.9,0.04973,5e-05,4.84204]
[1777160586435,41.69,77667.32,40.9,0.04974,5e-05,4.84233]
[1777160591471,41.69,77667.07,40.9,0.04971,5e-05,4.8405]
[1777160600912,41.69,77667.53,40.9,0.04973,5e-05,4.8418]
[1777160600918,41.69,77667.53,40.9,0.04973,5e-05,4.8418]
[1777160604120,41.68,77667.69,40.9,0.04972,5e-05,4.84132]
[1777160609596,41.68,77657.52,40.9,0.04919,5e-05,4.79908]
[1777160614631,41.68,77654.11,40.9,0.04897,5e-05,4.78022]
[1777160620674,41.68,77654.02,40.9,0.04896,5e-05,4.77965]
[1777160623906,41.68,77654.89,40.9,0.049,5e-05,4.78313]
[1777160623969,41.68,77655.38,40.9,0.04903,5e-05,4.78508]
[1777160626538,41.68,77655.79,40.9,0.04903,5e-05,4.78536]
[1777160631751,41.66,77655.73,40.9,0.04897,5e-05,4.7809]
[1777160634748,41.66,77655.9,40.9,0.04897,5e-05,4.7809]
[1777160638899,41.65,77656.08,40.9,0.04894,5e-05,4.77819]
[1777160639000,41.65,77655.43,40.9,0.0489,5e-05,4.77485]
[1777160644866,41.63,77655.51,40.9,0.04884,5e-05,4.77049]
[1777160644876,41.63,77655.51,40.9,0.04884,5e-05,4.77049]
[1777160650022,41.61,77655.51,40.9,0.04875,5e-05,4.76353]
[1777160652669,41.6,77654.76,40.9,0.04867,5e-05,4.75703]
[1777160652740,41.6,77654.76,40.9,0.04867,5e-05,4.75703]
[1777160652872,41.6,77654.76,40.9,0.04867,5e-05,4.75703]
[1777160653858,41.6,77654.14,40.9,0.04862,5e-05,4.75337]
[1777160659427,41.59,77653.71,40.9,0.04856,5e-05,4.74824]
[1777160662909,41.56,77647.04,40.9,0.04813,5e-05,4.71447]
[1777160668008,41.54,77645.87,40.9,0.04799,5e-05,4.70343]
[1777160673042,41.53,77646.43,40.9,0.04791,5e-05,4.69591]
[1777160676712,41.52,77646.36,40.9,0.04788,5e-05,4.69358]
[1777160683112,41.5,77640.24,40.9,0.04747,5e-05,4.66094]
[1777160695459,41.49,77640.06,40.9,0.04742,5e-05,4.65735]
[1777160695872,41.49,77640.06,40.9,0.04742,5e-05,4.65735]
[1777160697210,41.46,77629.62,40.9,0.04677,5e-05,4.60499]
[1777160702372,41.44,77629.36,40.9,0.0467,5e-05,4.59961]
[1777160708288,41.43,77630.95,40.9,0.04671,5e-05,4.60081]
[1777160713322,41.41,77630.93,40.9,0.04665,5e-05,4.59555]
[1777160718769,41.4,77630.36,40.9,0.04657,5e-05,4.58984]
[1777160724398,41.38,77630.46,40.9,0.0465,5e-05,4.58428]
[1777160726796,41.38,77630.76,40.9,0.04651,5e-05,4.58464]
[1777160736897,41.37,77630.72,40.9,0.0465,5e-05,4.58363]
[1777160736898,41.37,77630.72,40.9,0.0465,5e-05,4.58363]
[1777160736899,41.37,77630.72,40.9,0.0465,5e-05,4.58363]
[1777160744662,41.35,77630.72,40.9,0.04635,5e-05,4.57066]
[1777160751590,41.31,77630.75,40.9,0.04619,5e-05,4.55849]
[1777160756624,41.3,77630.71,40.9,0.04614,5e-05,4.55429]
[1777160761660,41.28,77631.13,40.9,0.04611,5e-05,4.55196]
[1777160766695,41.27,77632.34,40.9,0.04612,5e-05,4.55282]
[1777160767141,41.27,77632.34,40.9,0.04612,5e-05,4.55282]
[1777160773744,41.25,77632.33,40.9,0.04605,5e-05,4.54721]
[1777160778779,41.24,77632.68,40.9,0.04602,5e-05,4.54468]
[1777160785314,41.23,77633.2,40.9,0.046,5e-05,4.54364]
[1777160790863,41.21,77639.03,40.9,0.04621,5e-05,4.56064]
[1777160795898,41.2,77638.94,40.9,0.04612,5e-05,4.55177]
[1777160800934,41.19,77639.25,40.9,0.04608,5e-05,4.54914]
[1777160807132,41.18,77639.35,40.9,0.04605,5e-05,4.54648]
[1777160817046,41.15,77639.75,40.9,0.04596,5e-05,4.53907]
[1777160823112,41.15,77639.75,40.9,0.04596,5e-05,4.53907]
[1777160830155,41.13,77639.75,40.9,0.04586,5e-05,4.53179]
[1777160836096,41.11,77640.4,40.9,0.04584,5e-05,4.53011]
[1777160843141,41.11,77640.4,40.9,0.04582,5e-05,4.52799]
[1777160849275,41.08,77639.94,40.9,0.04568,5e-05,4.51712]
[1777160854310,41.07,77642.14,40.9,0.0457,5e-05,4.51797]
[1777160860351,41.05,77642.07,40.9,0.04565,5e-05,4.51366]
[1777160865388,41.04,77642.02,40.9,0.04561,5e-05,4.51015]
[1777160879486,41.01,77641.78,40.9,0.04547,5e-05,4.4995]
[1777160883811,41.01,77638.66,40.9,0.04529,5e-05,4.48515]
[1777160883851,41.01,77638.66,40.9,0.04529,5e-05,4.48515]
[1777160890562,40.99,77629.99,40.9,0.04481,5e-05,4.44609]
[1777160895597,40.98,77626.73,40.9,0.04462,5e-05,4.43044]
[1777160900841,40.98,77626.69,40.9,0.04461,5e-05,4.42975]
[1777160906675,40.97,77626.59,40.9,0.04454,5e-05,4.42401]
[1777160911710,40.96,77625.9,40.9,0.04443,5e-05,4.41412]
[1777160917058,40.95,77625.31,40.9,0.04439,5e-05,4.41074]
[1777160922786,40.94,77625.48,40.9,0.04434,5e-05,4.40677]
[1777160929249,40.93,77625.45,40.9,0.04432,5e-05,4.40511]
[1777160940914,40.91,77625.27,40.9,0.04421,5e-05,4.39682]
[1777160947597,40.91,77623.73,40.9,0.04412,5e-05,4.38927]
[1777160955012,40.89,77622.99,40.9,0.04402,5e-05,4.381]
[1777160960774,40.88,77622.37,40.9,0.04396,5e-05,4.37617]
[1777160966823,40.87,77622.65,40.9,0.04394,5e-05,4.37489]
[1777160972132,40.86,77622.69,40.9,0.04386,5e-05,4.36725]
[1777160978174,40.86,77622.46,40.9,0.04381,5e-05,4.36356]
[1777160983209,40.85,77622.33,40.9,0.04378,5e-05,4.36076]
[1777160988244,40.84,77622.74,40.9,0.04377,5e-05,4.3601]
[1777160989641,40.84,77622.62,40.9,0.04376,5e-05,4.35918]
[1777160993759,40.83,77623.96,40.9,0.0438,5e-05,4.36262]
[1777160996995,40.83,77632.64,40.9,0.0442,5e-05,4.39549]
[1777161002343,40.82,77629.26,40.9,0.044,5e-05,4.37902]
[1777161007378,40.81,77627.87,40.9,0.04391,5e-05,4.37117]
[1777161013420,40.8,77626.47,40.9,0.0438,5e-05,4.36292]
[1777161018830,40.8,77625.32,40.9,0.04373,5e-05,4.35706]
[1777161026415,40.79,77625.35,40.9,0.04368,5e-05,4.35324]
[1777161032553,40.78,77625.54,40.9,0.04361,5e-05,4.34649]
[1777161037034,40.77,77628.0,40.9,0.04372,5e-05,4.35489]
[1777161039546,40.77,77628.27,40.9,0.04371,5e-05,4.35464]
[1777161044636,40.76,77627.59,40.9,0.04365,5e-05,4.34936]
[1777161049672,40.75,77627.98,40.9,0.04363,5e-05,4.34831]
[1777161050441,40.75,77627.98,40.9,0.04363,5e-05,4.34831]
[1777161060750,40.74,77628.34,40.9,0.04359,5e-05,4.34506]
[1777161065787,40.73,77628.25,40.9,0.04356,5e-05,4.34263]
[1777161073365,40.73,77628.08,40.9,0.04355,5e-05,4.34113]
[1777161079886,40.71,77627.45,40.9,0.04345,5e-05,4.33381]
[1777161085927,40.71,77627.61,40.9,0.04343,5e-05,4.33207]
[1777161090964,40.7,77628.0,40.9,0.04343,5e-05,4.33165]
[1777161097548,40.7,77627.9,40.9,0.04337,5e-05,4.32563]
[1777161102556,40.69,77628.09,40.9,0.04334,5e-05,4.32336]
[1777161113119,40.67,77627.97,40.9,0.04328,5e-05,4.31881]
[1777161118154,40.67,77628.11,40.9,0.04327,5e-05,4.31754]
[1777161125203,40.66,77628.03,40.9,0.04323,5e-05,4.3147]
[1777161137286,40.65,77627.5,40.9,0.04315,5e-05,4.30842]
[1777161146920,40.64,77627.73,40.9,0.04315,5e-05,4.30796]
[1777161152392,40.63,77627.64,40.9,0.04306,5e-05,4.29947]
[1777161157426,40.63,77627.47,40.9,0.04303,5e-05,4.2972]
[1777161162462,40.62,77627.12,40.9,0.04299,5e-05,4.29426]
[1777161167497,40.62,77626.8,40.9,0.04296,5e-05,4.29147]
[1777161172533,40.61,77627.08,40.9,0.04295,5e-05,4.29105]
[1777161178574,40.6,77626.67,40.9,0.04291,5e-05,4.28766]
[1777161183776,40.6,77626.61,40.9,0.04289,5e-05,4.28625]
[1777161183856,40.6,77626.61,40.9,0.04289,5e-05,4.28625]
[1777161189652,40.59,77626.74,40.9,0.04287,5e-05,4.28473]
[1777161194687,40.59,77626.37,40.9,0.04284,5e-05,4.28185]
[1777161199722,40.59,77628.97,40.9,0.04295,5e-05,4.29062]
[1777161204756,40.58,77629.62,40.9,0.04296,5e-05,4.29169]
[1777161214828,40.57,77629.44,40.9,0.04287,5e-05,4.28334]
[1777161219862,40.57,77629.45,40.9,0.04285,5e-05,4.28198]
[1777161224903,40.56,77629.17,40.9,0.04282,5e-05,4.27954]
[1777161232961,40.56,77628.62,40.9,0.04277,5e-05,4.27525]
[1777161242024,40.55,77628.17,40.9,0.04272,5e-05,4.27113]
[1777161248066,40.54,77627.97,40.9,0.04269,5e-05,4.26882]
[1777161253101,40.54,77628.53,40.9,0.0427,5e-05,4.26975]
[1777161258136,40.54,77628.56,40.9,0.04269,5e-05,4.2686]
[1777161263171,40.53,77629.68,40.9,0.04273,5e-05,4.27172]
[1777161268206,40.53,77631.8,40.9,0.04281,5e-05,4.27854]
[1777161275255,40.52,77631.6,40.9,0.04273,5e-05,4.27147]
[1777161280289,40.52,77635.13,40.9,0.04289,5e-05,4.2839]
[1777161285325,40.51,77635.67,40.9,0.04289,5e-05,4.28464]
[1777161290360,40.51,77636.15,40.9,0.0429,5e-05,4.28516]
[1777161295395,40.5,77635.78,40.9,0.04287,5e-05,4.28237]
[1777161300430,40.5,77637.23,40.9,0.04292,5e-05,4.28671]
[1777161305465,40.5,77630.64,40.9,0.04259,5e-05,4.25971]
[1777161311507,40.49,77630.35,40.9,0.04256,5e-05,4.25725]
[1777161316542,40.49,77629.06,40.9,0.04248,5e-05,4.25112]
[1777161322584,40.48,77629.24,40.9,0.04248,5e-05,4.25058]
[1777161329634,40.48,77629.47,40.9,0.04247,5e-05,4.25005]
[1777161334669,40.48,77625.78,40.9,0.04224,5e-05,4.23026]
[1777161339704,40.47,77625.74,40.9,0.04223,5e-05,4.22924]
[1777161345746,40.47,77625.91,40.9,0.04223,5e-05,4.22887]
[1777161350782,40.47,77626.13,40.9,0.04223,5e-05,4.22887]
[1777161356823,40.46,77626.01,40.9,0.04221,5e-05,4.22737]
[1777161362270,40.46,77626.08,40.9,0.04221,5e-05,4.22731]
[1777161367901,40.46,77625.83,40.9,0.04218,5e-05,4.22481]
[1777161373942,40.46,77624.48,40.9,0.0421,5e-05,4.21857]
[1777161380992,40.45,77623.61,40.9,0.04204,5e-05,4.2141]
[1777161388042,40.45,77623.99,40.9,0.04205,5e-05,4.21433]
[1777161393078,40.45,77623.54,40.9,0.04198,5e-05,4.2074]
[1777161400128,40.44,77623.56,40.9,0.04196,5e-05,4.20643]
[1777161408183,40.44,77623.09,40.9,0.04193,5e-05,4.20343]
[1777161416762,40.44,77623.0,40.9,0.04192,5e-05,4.20264]
[1777161422281,40.43,77623.1,40.9,0.0419,5e-05,4.20145]
[1777161429330,40.43,77623.07,40.9,0.04189,5e-05,4.20032]
[1777161437387,40.43,77623.1,40.9,0.04188,5e-05,4.19929]
[1777161442802,40.42,77623.24,40.9,0.04188,5e-05,4.19925]
[1777161450477,40.42,77623.23,40.9,0.04186,5e-05,4.19793]
[1777161460551,40.41,77623.33,40.9,0.04181,5e-05,4.19255]
[1777161465586,40.41,77623.34,40.9,0.0418,5e-05,4.19192]
[1777161473642,40.41,77623.49,40.9,0.04179,5e-05,4.19145]
[1777161480077,40.41,77623.49,40.9,0.04179,5e-05,4.19145]
[1777161485726,40.4,77623.54,40.9,0.04178,5e-05,4.19009]
[1777161494789,40.4,77623.8,40.9,0.04177,5e-05,4.18994]
[1777161500830,40.4,77623.67,40.9,0.04176,5e-05,4.18868]
[1777161507880,40.4,77624.6,40.9,0.04179,5e-05,4.19142]
[1777161513923,40.39,77624.52,40.9,0.04174,5e-05,4.18596]
[1777161518958,40.39,77624.06,40.9,0.04171,5e-05,4.18358]
[1777161523994,40.39,77624.07,40.9,0.0417,5e-05,4.18304]
[1777161529028,40.39,77628.08,40.9,0.04188,5e-05,4.19802]
[1777161535071,40.39,77627.72,40.9,0.04186,5e-05,4.19583]
[1777161540106,40.38,77627.55,40.9,0.04184,5e-05,4.19452]
[1777161545141,40.38,77629.89,40.9,0.04194,5e-05,4.20296]
[1777161550175,40.38,77630.69,40.9,0.04197,5e-05,4.20535]
[1777161555575,40.38,77630.71,40.9,0.04196,5e-05,4.2047]
[1777161558609,40.38,77630.47,40.9,0.04195,5e-05,4.20333]
[1777161558609,40.38,77630.47,40.9,0.04195,5e-05,4.20333]
[1777161564274,40.37,77635.42,40.9,0.04217,5e-05,4.22173]
[1777161566288,40.37,77645.39,40.9,0.04264,5e-05,4.26019]
[1777161574344,40.36,77645.26,40.9,0.04257,5e-05,4.25346]
[1777161580604,40.36,77644.85,40.9,0.04254,5e-05,4.25102]
[1777161580606,40.36,77644.85,40.9,0.04254,5e-05,4.25102]
[1777161587434,40.36,77648.25,40.9,0.04268,5e-05,4.26252]
[1777161592471,40.35,77648.27,40.9,0.04267,5e-05,4.26161]
[1777161597505,40.35,77648.46,40.9,0.04267,5e-05,4.26137]
[1777161600527,40.35,77648.89,40.9,0.04268,5e-05,4.26248]
[1777161602541,40.35,77649.91,40.9,0.04272,5e-05,4.26609]
[1777161605555,40.35,77648.62,40.9,0.04266,5e-05,4.26062]
[1777161606001,40.35,77648.62,40.9,0.04266,5e-05,4.26062]
[1777161609893,40.34,77647.18,40.9,0.04258,5e-05,4.25418]
[1777161610008,40.34,77647.18,40.9,0.04258,5e-05,4.25418]
[1777161615631,40.34,77641.94,40.9,0.04231,5e-05,4.23241]
[1777161618011,40.34,77641.87,40.9,0.04231,5e-05,4.23198]
[1777161620225,40.34,77641.62,40.9,0.04229,5e-05,4.23055]
[1777161625702,40.33,77637.54,40.9,0.04209,5e-05,4.21373]
[1777161630169,40.33,77636.91,40.9,0.04205,5e-05,4.21077]
[1777161635774,40.33,77630.43,40.9,0.04169,5e-05,4.18048]
[1777161641815,40.32,77628.26,40.9,0.04156,5e-05,4.16957]
[1777161646850,40.32,77625.61,40.9,0.04143,5e-05,4.15899]
[1777161650397,40.32,77620.33,40.9,0.04118,5e-05,4.13852]
[1777161650878,40.32,77615.45,40.9,0.04096,5e-05,4.11972]
[1777161655912,40.31,77614.28,40.9,0.04087,5e-05,4.11253]
[1777161660948,40.3,77613.92,40.9,0.04082,5e-05,4.10853]
[1777161666993,40.3,77613.31,40.9,0.04075,5e-05,4.10313]
[1777161671095,40.29,77616.65,40.9,0.04089,5e-05,4.11442]
[1777161672027,40.29,77617.07,40.9,0.0409,5e-05,4.11556]
[1777161673760,40.29,77616.61,40.9,0.04088,5e-05,4.11383]
[1777161674042,40.29,77616.59,40.9,0.04088,5e-05,4.11379]
[1777161682098,40.28,77616.57,40.9,0.04083,5e-05,4.10964]
[1777161690627,40.27,77616.34,40.9,0.04081,5e-05,4.10776]
[1777161690636,40.26,77616.34,40.9,0.04077,5e-05,4.10431]
[1777161696198,40.26,77620.29,40.9,0.04091,5e-05,4.1154]
[1777161702243,40.26,77620.4,40.9,0.04092,5e-05,4.11611]
[1777161704794,40.26,77620.19,40.9,0.04091,5e-05,4.11535]
[1777161710722,40.26,77620.68,40.9,0.04094,5e-05,4.11752]
[1777161711838,40.26,77620.62,40.9,0.04094,5e-05,4.11738]
[1777161717348,40.27,77621.15,40.9,0.04097,5e-05,4.11972]
[1777161720795,40.27,77621.12,40.9,0.04097,5e-05,4.11969]
[1777161720897,40.27,77622.92,40.9,0.04105,5e-05,4.12667]
[1777161727419,40.25,77623.11,40.9,0.04101,5e-05,4.1238]
[1777161728406,40.25,77623.11,40.9,0.04101,5e-05,4.1238]
[1777161728426,40.25,77622.94,40.9,0.041,5e-05,4.12263]
[1777161733461,40.25,77623.22,40.9,0.04102,5e-05,4.12395]
[1777161738496,40.25,77624.44,40.9,0.04108,5e-05,4.12889]
[1777161741680,40.25,77626.83,40.9,0.04119,5e-05,4.1382]
[1777161742911,40.26,77627.46,40.9,0.04122,5e-05,4.14066]
[1777161744353,40.26,77630.34,40.9,0.04135,5e-05,4.15184]
[1777161749755,40.26,77631.29,40.9,0.0414,5e-05,4.15555]
[1777161750375,40.26,77631.67,40.9,0.04142,5e-05,4.15703]
[1777161752239,40.26,77631.42,40.9,0.04137,5e-05,4.15167]
[1777161754514,40.26,77635.07,40.9,0.04154,5e-05,4.16584]
[1777161759866,40.26,77637.16,40.9,0.04163,5e-05,4.17386]
[1777161765686,40.25,77636.68,40.9,0.04161,5e-05,4.17185]
[1777161770721,40.25,77636.79,40.9,0.04161,5e-05,4.17219]
[1777161777770,40.25,77634.71,40.9,0.04152,5e-05,4.16406]
[1777161782806,40.25,77631.85,40.9,0.04138,5e-05,4.15297]
[1777161790214,40.25,77631.29,40.9,0.04135,5e-05,4.15082]
[1777161795897,40.25,77636.7,40.9,0.04161,5e-05,4.17182]
[1777161798531,40.25,77636.82,40.9,0.04161,5e-05,4.17225]
[1777161805966,40.25,77636.98,40.9,0.04162,5e-05,4.1727]
[1777161811003,40.25,77638.39,40.9,0.04164,5e-05,4.17363]
[1777161817045,40.25,77640.14,40.9,0.04172,5e-05,4.18023]
[1777161822081,40.25,77639.95,40.9,0.04171,5e-05,4.17929]
[1777161828122,40.25,77639.98,40.9,0.04171,5e-05,4.17921]
[1777161832151,40.25,77651.26,40.9,0.04225,5e-05,4.22309]
[1777161837186,40.25,77648.6,40.9,0.04211,5e-05,4.21227]
[1777161844235,40.25,77650.2,40.9,0.04218,5e-05,4.21793]
[1777161850276,40.25,77651.85,40.9,0.04225,5e-05,4.22381]
[1777161855311,40.24,77653.02,40.9,0.0423,5e-05,4.22792]
[1777161860347,40.24,77659.69,40.9,0.04262,5e-05,4.25363]
[1777161865381,40.24,77662.0,40.9,0.04272,5e-05,4.26204]
[1777161870417,40.24,77662.8,40.9,0.04275,5e-05,4.2645]
[1777161875452,40.24,77662.75,40.9,0.0427,5e-05,4.25919]
[1777161883508,40.23,77662.83,40.9,0.04269,5e-05,4.25854]
[1777161888543,40.23,77661.67,40.9,0.04263,5e-05,4.2533]
[1777161893578,40.23,77658.44,40.9,0.04247,5e-05,4.24019]
[1777161898613,40.23,77658.15,40.9,0.04245,5e-05,4.23869]
[1777161903648,40.23,77661.18,40.9,0.04259,5e-05,4.25014]
[1777161905271,40.23,77661.18,40.9,0.04259,5e-05,4.25014]
[1777161906169,40.23,77637.46,40.9,0.04146,5e-05,4.15731]
[1777161906896,40.23,77637.46,40.9,0.04146,5e-05,4.15731]
[1777161906904,40.23,77637.46,40.9,0.04146,5e-05,4.15731]
[1777161907205,40.23,77611.08,40.9,0.04023,5e-05,4.05591]
[1777161907675,40.23,77611.08,40.9,0.04023,5e-05,4.05591]
[1777161913718,40.23,77602.55,40.9,0.03986,5e-05,4.02482]
[1777161914807,40.23,77602.55,40.9,0.03986,5e-05,4.02482]
[1777161914886,40.23,77596.03,40.9,0.03956,5e-05,4.00038]
[1777161918344,40.23,77595.51,40.9,0.03953,5e-05,3.99788]
[1777161918439,40.23,77595.51,40.9,0.03953,5e-05,3.99761]
[1777161919847,40.23,77595.51,40.9,0.03953,5e-05,3.99761]
[1777161919972,40.23,77595.11,40.9,0.03952,5e-05,3.99668]
[1777161920597,40.23,77595.11,40.9,0.03952,5e-05,3.99668]
[1777161921180,40.23,77595.11,40.9,0.03952,5e-05,3.99668]
[1777161921774,40.23,77582.04,40.9,0.03893,4e-05,3.94725]
[1777161926809,40.23,77578.27,40.9,0.03875,4e-05,3.932]
[1777161933861,40.22,77578.23,40.9,0.03869,4e-05,3.92637]
[1777161938903,40.22,77578.12,40.9,0.03867,4e-05,3.9251]
[1777161941268,40.22,77578.12,40.9,0.03867,4e-05,3.9251]
[1777161941341,40.22,77578.09,40.9,0.03867,4e-05,3.92464]
[1777161947135,40.22,77577.8,40.9,0.03867,4e-05,3.92507]
[1777161947185,40.23,77577.77,40.9,0.03868,4e-05,3.9257]
[1777161949862,40.23,77577.73,40.9,0.03868,4e-05,3.92537]
[1777161950207,40.22,77577.77,40.9,0.03868,4e-05,3.92516]
[1777161951347,40.22,77577.77,40.9,0.03868,4e-05,3.92516]
[1777161951354,40.23,77577.73,40.9,0.03868,4e-05,3.92538]
[1777161955042,40.22,77554.51,40.9,0.03765,4e-05,3.83869]
[1777161960152,40.22,77560.16,40.9,0.03789,4e-05,3.85927]
[1777161965225,40.22,77559.86,40.9,0.03787,4e-05,3.85777]
[1777161971155,40.22,77565.62,40.9,0.03812,4e-05,3.8785]
[1777161977197,40.22,77569.66,40.9,0.03829,4e-05,3.89267]
[1777161982232,40.21,77570.02,40.9,0.0383,4e-05,3.89333]
[1777161987267,40.21,77570.47,40.9,0.03831,4e-05,3.89434]
[1777161995327,40.21,77570.41,40.9,0.03825,4e-05,3.88883]
[1777162000383,40.21,77570.34,40.9,0.03824,4e-05,3.88798]
[1777162005429,40.21,77570.43,40.9,0.03824,4e-05,3.88786]
[1777162010454,40.2,77570.74,40.9,0.03825,4e-05,3.88833]
[1777162015515,40.2,77570.65,40.9,0.03824,4e-05,3.88743]
[1777162021557,40.2,77570.71,40.9,0.03823,4e-05,3.88699]
[1777162026591,40.2,77570.72,40.9,0.03823,4e-05,3.88648]
[1777162032634,40.2,77570.76,40.9,0.03822,4e-05,3.88597]
[1777162038676,40.19,77571.07,40.9,0.03822,4e-05,3.88648]
[1777162043735,40.19,77570.95,40.9,0.03822,4e-05,3.88571]
[1777162049752,40.19,77576.96,40.9,0.03847,4e-05,3.90718]
[1777162054788,40.19,77577.27,40.9,0.03844,4e-05,3.90326]
[1777162062845,40.18,77579.97,40.9,0.03854,4e-05,3.91223]
[1777162067880,40.18,77580.43,40.9,0.03855,4e-05,3.91315]
[1777162072915,40.18,77584.48,40.9,0.03872,4e-05,3.92743]
[1777162079714,40.18,77584.1,40.9,0.0387,4e-05,3.92546]
[1777162085739,40.17,77584.29,40.9,0.03869,4e-05,3.92457]
[1777162091041,40.17,77584.3,40.9,0.03868,4e-05,3.92358]
[1777162099097,40.16,77584.89,40.9,0.03869,4e-05,3.9244]
[1777162104132,40.16,77585.62,40.9,0.03871,4e-05,3.92624]
[1777162109166,40.16,77585.72,40.9,0.0387,4e-05,3.92572]
[1777162117223,40.15,77585.75,40.9,0.03865,4e-05,3.92017]
[1777162122258,40.15,77586.27,40.9,0.03866,4e-05,3.92126]
[1777162127296,40.15,77586.13,40.9,0.03864,4e-05,3.91989]
[1777162132331,40.15,77585.02,40.9,0.03858,4e-05,3.91488]
[1777162136029,40.14,77584.49,40.9,0.03856,4e-05,3.91257]
[1777162136359,40.14,77583.9,40.9,0.03853,4e-05,3.91004]
[1777162149450,40.16,77583.14,40.9,0.03855,4e-05,3.91219]
[1777162155492,40.17,77582.19,40.9,0.03854,4e-05,3.91084]
[1777162160527,40.17,77581.26,40.9,0.03852,4e-05,3.9092]
[1777162161598,40.17,77581.26,40.9,0.03852,4e-05,3.9092]
[1777162167575,40.18,77580.37,40.9,0.03851,4e-05,3.90846]
[1777162172611,40.19,77577.27,40.9,0.03836,4e-05,3.89456]
[1777162184695,40.2,77577.2,40.9,0.03841,4e-05,3.89903]
[1777162190335,40.2,77577.1,40.9,0.03841,4e-05,3.89946]
[1777162196779,40.22,77577.1,40.9,0.03846,4e-05,3.9034]
[1777162201815,40.22,77577.09,40.9,0.03849,4e-05,3.90533]
[1777162207843,40.23,77577.09,40.9,0.0385,4e-05,3.90651]
[1777162213900,40.24,77576.72,40.9,0.03853,4e-05,3.90866]
[1777162220479,40.25,77575.68,40.9,0.0385,4e-05,3.90676]
[1777162225991,40.26,77573.63,40.9,0.03845,4e-05,3.90231]
[1777162231027,40.26,77571.25,40.9,0.03833,4e-05,3.89126]
[1777162236061,40.27,77566.72,40.9,0.03816,4e-05,3.87661]
[1777162241096,40.28,77563.87,40.9,0.03806,4e-05,3.86833]
[1777162246131,40.28,77556.93,40.9,0.03778,4e-05,3.84504]
[1777162247855,40.29,77557.49,40.9,0.03781,4e-05,3.84759]
[1777162253181,40.3,77548.25,40.9,0.03745,4e-05,3.81664]
[1777162255989,40.3,77547.95,40.9,0.03745,4e-05,3.81662]
[1777162256649,40.3,77547.95,40.9,0.03745,4e-05,3.81662]
[1777162263255,40.31,77545.73,40.9,0.0374,4e-05,3.81281]
[1777162268290,40.32,77545.02,40.9,0.0374,4e-05,3.81287]
[1777162275339,40.33,77544.52,40.9,0.03743,4e-05,3.8147]
[1777162280374,40.34,77544.17,40.9,0.03744,4e-05,3.81597]
[1777162285081,40.35,77551.08,40.9,0.03776,4e-05,3.84322]
[1777162290281,40.36,77551.93,40.9,0.03783,4e-05,3.84861]
[1777162294401,40.36,77551.41,40.9,0.03779,4e-05,3.84428]
[1777162299510,40.37,77551.67,40.9,0.03783,4e-05,3.84795]
[1777162304545,40.38,77551.95,40.9,0.03787,4e-05,3.85121]
[1777162310587,40.39,77551.8,40.9,0.0379,4e-05,3.85331]
[1777162315622,40.39,77552.11,40.9,0.03794,4e-05,3.85663]
[1777162321664,40.4,77551.91,40.9,0.03796,4e-05,3.85849]
[1777162327706,40.41,77551.6,40.9,0.03798,4e-05,3.85991]
[1777162335761,40.42,77550.97,40.9,0.03799,4e-05,3.86101]
[1777162340797,40.43,77551.19,40.9,0.03803,4e-05,3.86392]
[1777162345831,40.44,77552.26,40.9,0.0381,4e-05,3.86994]
[1777162350867,40.44,77553.16,40.9,0.03816,4e-05,3.87528]
[1777162355901,40.45,77553.17,40.9,0.03815,4e-05,3.87307]
[1777162359657,40.45,77558.91,40.9,0.03841,4e-05,3.89505]
[1777162364965,40.46,77559.86,40.9,0.03848,4e-05,3.90112]
[1777162372043,40.47,77559.41,40.9,0.03849,4e-05,3.902]
[1777162379092,40.48,77558.96,40.9,0.03851,4e-05,3.90321]
[1777162384126,40.48,77558.96,40.9,0.03853,4e-05,3.905]
[1777162386243,40.48,77559.11,40.9,0.03854,4e-05,3.90591]
[1777162388488,40.49,77559.06,40.9,0.03855,4e-05,3.90643]
[1777162392555,40.49,77558.92,40.9,0.03855,4e-05,3.90696]
[1777162394416,40.49,77558.92,40.9,0.03857,4e-05,3.908]
[1777162401254,40.5,77559.25,40.9,0.03861,4e-05,3.91196]
[1777162407777,40.51,77559.72,40.9,0.03865,4e-05,3.91504]
[1777162407779,40.51,77559.72,40.9,0.03865,4e-05,3.91504]
[1777162408926,40.51,77559.74,40.9,0.03866,4e-05,3.9161]
[1777162415352,40.52,77559.49,40.9,0.03864,4e-05,3.91321]
[1777162420387,40.52,77559.65,40.9,0.03867,4e-05,3.91546]
[1777162425421,40.53,77559.74,40.9,0.03869,4e-05,3.91744]
[1777162432470,40.54,77559.56,40.9,0.03871,4e-05,3.91907]
[1777162440527,40.55,77559.61,40.9,0.03875,4e-05,3.92185]
[1777162447331,40.55,77559.55,40.9,0.03875,4e-05,3.92195]
[1777162448529,40.55,77559.55,40.9,0.03877,4e-05,3.92388]
[1777162454625,40.56,77559.6,40.9,0.0388,4e-05,3.92629]
[1777162460563,40.56,77559.63,40.9,0.03881,4e-05,3.92703]
[1777162466710,40.57,77559.63,40.9,0.03885,4e-05,3.93014]
[1777162468807,40.57,77559.63,40.9,0.03885,4e-05,3.93014]
[1777162473759,40.58,77575.2,40.9,0.03953,5e-05,3.98587]
[1777162475184,40.58,77574.94,40.9,0.03952,5e-05,3.98512]
[1777162480811,40.58,77581.01,40.9,0.03981,5e-05,4.00904]
[1777162487859,40.59,77578.83,40.9,0.03972,5e-05,4.00208]
[1777162491453,40.59,77577.99,40.9,0.03969,5e-05,3.99947]
[1777162496924,40.59,77578.21,40.9,0.03971,5e-05,4.00134]
[1777162501958,40.59,77569.1,40.9,0.03932,4e-05,3.96815]
[1777162507867,40.6,77567.59,40.9,0.03926,4e-05,3.96343]
[1777162513035,40.6,77561.5,40.9,0.03901,4e-05,3.94243]
[1777162518071,40.61,77556.62,40.9,0.03881,4e-05,3.92566]
[1777162522956,40.61,77553.61,40.9,0.03868,4e-05,3.9154]
[1777162523708,40.61,77552.71,40.9,0.03865,4e-05,3.91238]
[1777162526019,40.61,77551.22,40.9,0.03858,4e-05,3.90695]
[1777162526023,40.61,77551.22,40.9,0.03859,4e-05,3.90758]
[1777162531162,40.61,77546.61,40.9,0.03833,4e-05,3.88518]
[1777162536574,40.61,77546.58,40.9,0.03832,4e-05,3.88427]
[1777162542239,40.6,77545.43,40.9,0.03826,4e-05,3.87883]
[1777162547273,40.6,77545.1,40.9,0.03823,4e-05,3.87646]
[1777162552309,40.6,77541.98,40.9,0.03808,4e-05,3.86411]
[1777162557344,40.59,77541.75,40.9,0.03806,4e-05,3.86245]
[1777162563387,40.59,77541.93,40.9,0.03806,4e-05,3.86217]
[1777162568422,40.59,77537.88,40.9,0.03787,4e-05,3.84657]
[1777162570436,40.59,77527.45,40.9,0.03742,4e-05,3.80832]
[1777162575470,40.59,77525.81,40.9,0.03734,4e-05,3.80194]
[1777162580506,40.58,77522.23,40.9,0.03718,4e-05,3.78858]
[1777162585540,40.58,77522.32,40.9,0.03718,4e-05,3.7886]
[1777162590576,40.58,77522.26,40.9,0.03718,4e-05,3.7881]
[1777162597626,40.58,77522.3,40.9,0.03714,4e-05,3.78373]
[1777162602661,40.58,77522.09,40.9,0.03713,4e-05,3.78278]
[1777162607695,40.58,77521.09,40.9,0.03708,4e-05,3.779]
[1777162612732,40.58,77521.1,40.9,0.03708,4e-05,3.77891]
[1777162618773,40.58,77521.17,40.9,0.03708,4e-05,3.77903]
[1777162620762,40.58,77521.17,40.9,0.03708,4e-05,3.77903]
[1777162625823,40.58,77530.33,40.9,0.03747,4e-05,3.81188]
[1777162630858,40.58,77529.79,40.9,0.03744,4e-05,3.80958]
[1777162636900,40.58,77527.74,40.9,0.03735,4e-05,3.80181]
[1777162641934,40.58,77528.42,40.9,0.03738,4e-05,3.80405]
[1777162646963,40.58,77528.45,40.9,0.03738,4e-05,3.80406]
[1777162652006,40.57,77528.9,40.9,0.03736,4e-05,3.8011]
[1777162657040,40.57,77528.8,40.9,0.03735,4e-05,3.80053]
[1777162662077,40.57,77529.75,40.9,0.03739,4e-05,3.80377]
[1777162667111,40.57,77531.36,40.9,0.03745,4e-05,3.8094]
[1777162672146,40.57,77530.92,40.9,0.03743,4e-05,3.80754]
[1777162678187,40.57,77530.84,40.9,0.03742,4e-05,3.80696]
[1777162683223,40.57,77531.0,40.9,0.03743,4e-05,3.80728]
[1777162688258,40.57,77532.06,40.9,0.03747,4e-05,3.81086]
[1777162693293,40.57,77531.81,40.9,0.03746,4e-05,3.80966]
[1777162698328,40.57,77532.62,40.9,0.03749,4e-05,3.81232]
[1777162704370,40.57,77532.66,40.9,0.03749,4e-05,3.8121]
[1777162710835,40.56,77532.45,40.9,0.03747,4e-05,3.81111]
[1777162717461,40.56,77532.35,40.9,0.03742,4e-05,3.80603]
[1777162722495,40.56,77531.96,40.9,0.0374,4e-05,3.80438]
[1777162729544,40.56,77531.68,40.9,0.03739,4e-05,3.80303]
[1777162735588,40.56,77531.68,40.9,0.03738,4e-05,3.80271]
[1777162740623,40.56,77531.25,40.9,0.03736,4e-05,3.8009]
[1777162745660,40.56,77526.62,40.9,0.03716,4e-05,3.78388]
[1777162752445,40.56,77526.47,40.9,0.03715,4e-05,3.78327]
[1777162757744,40.56,77523.93,40.9,0.03704,4e-05,3.77397]
[1777162762780,40.56,77522.26,40.9,0.03697,4e-05,3.76793]
[1777162763396,40.56,77522.26,40.9,0.03697,4e-05,3.76793]
[1777162768822,40.56,77521.74,40.9,0.03695,4e-05,3.76608]
[1777162773711,40.56,77517.41,40.9,0.03673,4e-05,3.74637]
[1777162778892,40.56,77517.19,40.9,0.03672,4e-05,3.74579]
[1777162784635,40.56,77517.33,40.9,0.03673,4e-05,3.74632]
[1777162789969,40.56,77517.24,40.9,0.03673,4e-05,3.74631]
[1777162795007,40.56,77517.42,40.9,0.03674,4e-05,3.74708]
[1777162800039,40.56,77517.39,40.9,0.03674,4e-05,3.74709]
[1777162805074,40.56,77516.88,40.9,0.03672,4e-05,3.74538]
[1777162811116,40.56,77515.47,40.9,0.03666,4e-05,3.74047]
[1777162820605,40.56,77514.97,40.9,0.03664,4e-05,3.7388]
[1777162826220,40.56,77521.11,40.9,0.0369,4e-05,3.76122]
[1777162831257,40.56,77521.23,40.9,0.03687,4e-05,3.75742]
[1777162836291,40.56,77520.75,40.9,0.03685,4e-05,3.75572]
[1777162841327,40.56,77520.56,40.9,0.03684,4e-05,3.75509]
[1777162848257,40.56,77520.76,40.9,0.03685,4e-05,3.75584]
[1777162853320,40.56,77520.82,40.9,0.03686,4e-05,3.75615]
[1777162859453,40.56,77520.79,40.9,0.03686,4e-05,3.75615]
[1777162864488,40.56,77518.95,40.9,0.03678,4e-05,3.74965]
[1777162869523,40.57,77519.04,40.9,0.03678,4e-05,3.75009]
[1777162874557,40.57,77518.99,40.9,0.03678,4e-05,3.75002]
[1777162879759,40.57,77518.22,40.9,0.03675,4e-05,3.74735]
[1777162885634,40.57,77516.76,40.9,0.03669,4e-05,3.74228]
[1777162890672,40.57,77514.8,40.9,0.03661,4e-05,3.73538]
[1777162897720,40.57,77515.23,40.9,0.03659,4e-05,3.73303]
[1777162902756,40.57,77515.59,40.9,0.03661,4e-05,3.73448]
[1777162907791,40.57,77518.58,40.9,0.03674,4e-05,3.74531]
[1777162913869,40.57,77518.73,40.9,0.03675,4e-05,3.7459]
[1777162919875,40.57,77519.68,40.9,0.03679,4e-05,3.74941]
[1777162924910,40.57,77519.98,40.9,0.0368,4e-05,3.75052]
[1777162929945,40.57,77520.1,40.9,0.03681,4e-05,3.75098]
[1777162934980,40.57,77519.67,40.9,0.03679,4e-05,3.74948]
[1777162940730,40.57,77519.53,40.9,0.03678,4e-05,3.74903]
[1777162947064,40.57,77519.51,40.9,0.03678,4e-05,3.74902]
[1777162952098,40.57,77519.3,40.9,0.03674,4e-05,3.74413]
[1777162957141,40.57,77519.37,40.9,0.03674,4e-05,3.74446]
[1777162962175,40.57,77519.58,40.9,0.03675,4e-05,3.7453]
[1777162968218,40.57,77520.04,40.9,0.03677,4e-05,3.74705]
[1777162974260,40.57,77519.71,40.9,0.03676,4e-05,3.74595]
[1777162979294,40.57,77519.32,40.9,0.03674,4e-05,3.74463]
[1777162984329,40.57,77519.32,40.9,0.03674,4e-05,3.74472]
[1777162989364,40.57,77519.41,40.9,0.03675,4e-05,3.74512]
[1777162995407,40.57,77519.24,40.9,0.03674,4e-05,3.74461]
[1777163000442,40.57,77519.07,40.9,0.03674,4e-05,3.74408]
[1777163008498,40.57,77518.9,40.9,0.03673,4e-05,3.74361]
[1777163016554,40.57,77516.98,40.9,0.03661,4e-05,3.73267]
[1777163028637,40.58,77514.84,40.9,0.03653,4e-05,3.72552]
[1777163035686,40.58,77514.37,40.9,0.03651,4e-05,3.72412]
[1777163041729,40.58,77514.07,40.9,0.0365,4e-05,3.72328]
[1777163049785,40.58,77513.96,40.9,0.0365,4e-05,3.72322]
[1777163059866,40.58,77513.96,40.9,0.0365,4e-05,3.72355]
[1777163071950,40.58,77513.71,40.9,0.03646,4e-05,3.71884]
[1777163074971,40.58,77502.57,40.9,0.03599,4e-05,3.67925]
[1777163080008,40.58,77502.1,40.9,0.03598,4e-05,3.67809]
[1777163085041,40.58,77504.21,40.9,0.03607,4e-05,3.68608]
[1777163090077,40.59,77503.73,40.9,0.03606,4e-05,3.68481]
[1777163095114,40.59,77502.84,40.9,0.03603,4e-05,3.68212]
[1777163100150,40.59,77503.05,40.9,0.03604,4e-05,3.68335]
[1777163105185,40.59,77507.31,40.9,0.03622,4e-05,3.69889]
[1777163111227,40.59,77507.01,40.9,0.03622,4e-05,3.69825]
[1777163116395,40.59,77507.08,40.9,0.03622,4e-05,3.6988]
[1777163121597,40.59,77507.08,40.9,0.03622,4e-05,3.69887]
[1777163126660,40.59,77507.04,40.9,0.03623,4e-05,3.69917]
[1777163134400,40.6,77506.94,40.9,0.0362,4e-05,3.69558]
[1777163139429,40.6,77506.6,40.9,0.03619,4e-05,3.69479]
[1777163144464,40.6,77506.45,40.9,0.03619,4e-05,3.69469]
[1777163150506,40.6,77506.28,40.9,0.03619,4e-05,3.6946]
[1777163155541,40.6,77506.35,40.9,0.03619,4e-05,3.69528]
[1777163160576,40.61,77506.51,40.9,0.03621,4e-05,3.69627]
[1777163165610,40.61,77506.67,40.9,0.03622,4e-05,3.69725]
[1777163173425,40.61,77506.67,40.9,0.03622,4e-05,3.69725]
[1777163182729,40.61,77506.7,40.9,0.03623,4e-05,3.69875]
[1777163187765,40.61,77506.48,40.9,0.03623,4e-05,3.69839]
[1777163193806,40.61,77506.5,40.9,0.0362,4e-05,3.69481]
[1777163198997,40.62,77506.52,40.9,0.0362,4e-05,3.69515]
[1777163205891,40.62,77506.52,40.9,0.03621,4e-05,3.69595]
[1777163210926,40.62,77506.62,40.9,0.03622,4e-05,3.69675]
[1777163218982,40.62,77506.6,40.9,0.03623,4e-05,3.69744]
[1777163224019,40.62,77502.33,40.9,0.03606,4e-05,3.68272]
[1777163229054,40.63,77503.36,40.9,0.03611,4e-05,3.68689]
[1777163234089,40.63,77503.8,40.9,0.03613,4e-05,3.68894]
[1777163240131,40.63,77503.8,40.9,0.03614,4e-05,3.68951]
[1777163245166,40.63,77509.42,40.9,0.03638,4e-05,3.70992]
[1777163250200,40.63,77509.02,40.9,0.03637,4e-05,3.70881]
[1777163255236,40.63,77507.31,40.9,0.03626,4e-05,3.6989]
[1777163261040,40.63,77507.4,40.9,0.03627,4e-05,3.69956]
[1777163273362,40.64,77506.65,40.9,0.03625,4e-05,3.69811]
[1777163284439,40.64,77505.54,40.9,0.03622,4e-05,3.69518]
[1777163294509,40.64,77505.54,40.9,0.03623,4e-05,3.6961]
[1777163300569,40.65,77503.3,40.9,0.03614,4e-05,3.68866]
[1777163306611,40.65,77501.79,40.9,0.03608,4e-05,3.68389]
[1777163311646,40.65,77499.06,40.9,0.03594,4e-05,3.67062]
[1777163316681,40.65,77498.42,40.9,0.03592,4e-05,3.66895]
[1777163321716,40.65,77498.45,40.9,0.03593,4e-05,3.66964]
[1777163326751,40.66,77498.63,40.9,0.03594,4e-05,3.67082]
[1777163331787,40.66,77498.54,40.9,0.03594,4e-05,3.67103]
[1777163336822,40.66,77498.75,40.9,0.03596,4e-05,3.67228]
[1777163343871,40.66,77499.05,40.9,0.03598,4e-05,3.674]
[1777163348906,40.66,77499.13,40.9,0.03599,4e-05,3.67475]
[1777163358002,40.66,77499.05,40.9,0.03599,4e-05,3.67482]
[1777163365018,40.67,77498.5,40.9,0.03598,4e-05,3.67392]
[1777163371059,40.67,77498.37,40.9,0.03594,4e-05,3.66982]
[1777163376095,40.67,77498.33,40.9,0.03594,4e-05,3.67013]
[1777163386165,40.67,77498.33,40.9,0.03596,4e-05,3.67111]
[1777163393214,40.68,77498.34,40.9,0.03596,4e-05,3.67174]
[1777163402277,40.68,77503.34,40.9,0.03618,4e-05,3.69022]
[1777163408320,40.68,77504.2,40.9,0.03622,4e-05,3.6935]
[1777163415369,40.68,77501.15,40.9,0.0361,4e-05,3.68311]
[1777163420404,40.68,77498.52,40.9,0.03599,4e-05,3.67416]
[1777163425439,40.68,77497.89,40.9,0.03597,4e-05,3.67236]
[1777163431481,40.69,77497.35,40.9,0.03592,4e-05,3.66687]
[1777163436516,40.69,77497.4,40.9,0.03593,4e-05,3.66762]
[1777163441551,40.69,77496.85,40.9,0.03591,4e-05,3.66626]
[1777163446586,40.69,77494.99,40.9,0.03584,4e-05,3.66031]
[1777163446965,40.69,77494.99,40.9,0.03584,4e-05,3.66031]
[1777163453397,40.69,77492.77,40.9,0.03575,4e-05,3.65306]
[1777163459677,40.7,77492.77,40.9,0.03577,4e-05,3.6544]
[1777163469746,40.7,77492.24,40.9,0.03577,4e-05,3.65402]
[1777163476796,40.71,77490.38,40.9,0.0357,4e-05,3.64859]
[1777163483845,40.71,77488.71,40.9,0.03565,4e-05,3.6439]
[1777163484012,40.71,77488.71,40.9,0.03565,4e-05,3.6439]
[1777163489887,40.71,77488.64,40.9,0.03566,4e-05,3.6447]
[1777163494669,40.72,77485.53,40.9,0.0355,4e-05,3.63016]
[1777163500149,40.72,77485.53,40.9,0.0355,4e-05,3.63054]
[1777163505999,40.72,77485.2,40.9,0.03551,4e-05,3.63147]
[1777163511037,40.73,77482.4,40.9,0.03541,4e-05,3.62263]
[1777163516071,40.73,77482.21,40.9,0.03541,4e-05,3.62293]
[1777163521607,40.73,77477.76,40.9,0.03524,4e-05,3.60796]
[1777163527148,40.74,77476.61,40.9,0.03521,4e-05,3.60567]
[1777163528049,40.74,77476.61,40.9,0.03521,4e-05,3.60567]
[1777163533190,40.74,77476.55,40.9,0.03522,4e-05,3.60682]
[1777163538980,40.75,77476.19,40.9,0.03522,4e-05,3.60646]
[1777163546281,40.75,77479.65,40.9,0.03539,4e-05,3.62054]
[1777163549281,40.76,77478.85,40.9,0.03536,4e-05,3.61817]
[1777163555344,40.76,77479.27,40.9,0.03536,4e-05,3.61727]
[1777163560380,40.76,77479.25,40.9,0.03537,4e-05,3.61825]
[1777163566422,40.77,77479.64,40.9,0.0354,4e-05,3.6208]
[1777163571457,40.77,77485.58,40.9,0.03566,4e-05,3.64259]
[1777163575485,40.77,77496.51,40.9,0.03612,4e-05,3.68166]
[1777163581527,40.78,77496.81,40.9,0.03614,4e-05,3.68321]
[1777163586562,40.78,77500.68,40.9,0.0363,4e-05,3.69727]
[1777163591599,40.78,77504.5,40.9,0.03647,4e-05,3.71104]
[1777163596631,40.78,77505.12,40.9,0.03649,4e-05,3.71332]
[1777163601669,40.78,77510.77,40.9,0.03673,4e-05,3.7335]
[1777163606701,40.78,77515.03,40.9,0.03691,4e-05,3.74856]
[1777163611737,40.78,77516.14,40.9,0.03692,4e-05,3.74806]
[1777163616818,40.78,77515.97,40.9,0.03691,4e-05,3.74725]
[1777163622814,40.77,77519.41,40.9,0.03705,4e-05,3.75913]
[1777163627848,40.77,77520.24,40.9,0.03708,4e-05,3.76177]
[1777163632883,40.77,77520.9,40.9,0.0371,4e-05,3.76379]
[1777163638926,40.77,77520.8,40.9,0.03709,4e-05,3.76302]
[1777163644968,40.77,77520.79,40.9,0.03709,4e-05,3.76258]
[1777163650007,40.77,77520.07,40.9,0.03705,4e-05,3.75969]
[1777163656044,40.77,77519.72,40.9,0.03703,4e-05,3.75809]
[1777163661080,40.77,77520.37,40.9,0.03706,4e-05,3.76019]
[1777163666115,40.76,77521.58,40.9,0.03711,4e-05,3.76431]
[1777163671150,40.76,77522.68,40.9,0.03711,4e-05,3.7638]
[1777163676188,40.76,77532.99,40.9,0.03755,4e-05,3.80066]
[1777163681775,40.76,77537.55,40.9,0.03775,4e-05,3.81673]
[1777163687023,40.76,77537.14,40.9,0.03772,4e-05,3.81467]
[1777163692354,40.76,77537.13,40.9,0.03771,4e-05,3.81407]
[1777163698342,40.75,77537.38,40.9,0.03771,4e-05,3.81414]
[1777163703377,40.75,77534.23,40.9,0.03757,4e-05,3.80226]
[1777163708411,40.75,77532.7,40.9,0.0375,4e-05,3.79637]
[1777163714454,40.75,77531.84,40.9,0.03746,4e-05,3.79291]
[1777163721626,40.75,77531.68,40.9,0.03745,4e-05,3.79227]
[1777163727546,40.75,77534.26,40.9,0.03755,4e-05,3.80073]
[1777163732581,40.75,77535.57,40.9,0.03757,4e-05,3.8008]
[1777163739629,40.74,77535.58,40.9,0.03756,4e-05,3.80024]
[1777163746679,40.74,77536.58,40.9,0.03759,4e-05,3.80326]
[1777163751714,40.74,77537.41,40.9,0.03763,4e-05,3.80581]
[1777163756749,40.74,77537.52,40.9,0.03762,4e-05,3.80571]
[1777163761783,40.74,77535.93,40.9,0.03755,4e-05,3.79938]
[1777163766812,40.74,77535.54,40.9,0.03753,4e-05,3.79777]
[1777163772861,40.73,77534.59,40.9,0.03748,4e-05,3.79347]
[1777163778903,40.73,77534.66,40.9,0.03747,4e-05,3.79312]
[1777163785951,40.73,77533.16,40.9,0.0374,4e-05,3.78701]
[1777163790986,40.73,77528.71,40.9,0.0372,4e-05,3.77053]
[1777163796025,40.73,77527.55,40.9,0.03711,4e-05,3.76182]
[1777163805087,40.73,77526.15,40.9,0.03705,4e-05,3.75638]
[1777163812137,40.72,77525.76,40.9,0.03703,4e-05,3.75479]
[1777163822085,40.72,77524.31,40.9,0.03696,4e-05,3.74951]
[1777163827242,40.72,77526.46,40.9,0.03705,4e-05,3.75706]
[1777163834291,40.72,77526.83,40.9,0.03707,4e-05,3.75826]
[1777163848388,40.72,77527.38,40.9,0.03709,4e-05,3.75996]
[1777163853424,40.72,77535.74,40.9,0.03741,4e-05,3.78569]
[1777163858459,40.72,77537.53,40.9,0.03748,4e-05,3.79185]
[1777163864013,40.72,77536.27,40.9,0.03742,4e-05,3.7871]
[1777163870278,40.72,77536.53,40.9,0.03743,4e-05,3.78769]
[1777163875579,40.72,77531.6,40.9,0.03721,4e-05,3.76942]
[1777163880614,40.72,77529.13,40.9,0.03711,4e-05,3.76038]
[1777163885649,40.72,77529.8,40.9,0.03713,4e-05,3.7627]
[1777163891691,40.72,77529.92,40.9,0.03714,4e-05,3.76299]
[1777163898740,40.72,77530.32,40.9,0.03715,4e-05,3.76425]
[1777163904781,40.72,77531.03,40.9,0.03718,4e-05,3.76662]
[1777163915859,40.71,77530.94,40.9,0.03713,4e-05,3.7617]
[1777163921902,40.71,77531.09,40.9,0.03714,4e-05,3.76207]
[1777163926936,40.71,77530.99,40.9,0.03713,4e-05,3.76157]
[1777163931971,40.71,77531.01,40.9,0.03713,4e-05,3.76149]
[1777163937006,40.71,77530.88,40.9,0.03712,4e-05,3.76087]
[1777163948092,40.71,77530.87,40.9,0.03712,4e-05,3.76078]
[1777163954125,40.71,77530.89,40.9,0.03712,4e-05,3.76042]
[1777163959159,40.71,77530.99,40.9,0.03712,4e-05,3.76064]
[1777163965202,40.71,77530.77,40.9,0.03711,4e-05,3.75968]
[1777163972250,40.71,77528.71,40.9,0.03698,4e-05,3.74785]
[1777163978293,40.71,77527.86,40.9,0.03694,4e-05,3.74478]
[1777163984334,40.71,77527.32,40.9,0.03692,4e-05,3.74286]
[1777163991772,40.71,77527.32,40.9,0.03692,4e-05,3.74286]
[1777164000448,40.71,77528.64,40.9,0.03698,4e-05,3.74779]
[1777164002462,40.71,77541.04,40.9,0.03751,4e-05,3.79254]
[1777164005483,40.71,77554.05,40.9,0.03808,4e-05,3.83971]
[1777164006489,40.71,77568.13,40.9,0.0387,4e-05,3.89127]
[1777164007357,40.71,77568.13,40.9,0.0387,4e-05,3.89127]
[1777164008223,40.71,77576.4,40.9,0.03906,4e-05,3.92163]
[1777164013539,40.7,77576.49,40.9,0.03904,4e-05,3.92027]
[1777164018574,40.7,77576.89,40.9,0.03905,4e-05,3.92038]
[1777164023609,40.69,77576.05,40.9,0.03899,4e-05,3.91587]
[1777164028644,40.69,77574.16,40.9,0.03889,4e-05,3.90753]
[1777164033679,40.68,77574.4,40.9,0.03885,4e-05,3.90281]
[1777164038714,40.68,77573.62,40.9,0.0388,4e-05,3.8987]
[1777164043749,40.68,77573.53,40.9,0.03878,4e-05,3.89717]
[1777164048785,40.67,77572.79,40.9,0.03873,4e-05,3.89326]
[1777164054828,40.67,77571.39,40.9,0.03865,4e-05,3.8865]
[1777164061992,40.66,77570.69,40.9,0.03861,4e-05,3.88306]
[1777164062003,40.66,77570.69,40.9,0.0386,4e-05,3.88243]
[1777164062874,40.66,77570.69,40.9,0.0386,4e-05,3.88243]
[1777164062888,40.66,77570.62,40.9,0.0386,4e-05,3.88251]
[1777164064130,40.66,77570.62,40.9,0.0386,4e-05,3.88251]
[1777164064231,40.66,77570.62,40.9,0.0386,4e-05,3.88229]
[1777164071007,40.66,77570.58,40.9,0.0386,4e-05,3.88248]
[1777164071018,40.66,77570.58,40.9,0.0386,4e-05,3.88248]
[1777164076229,40.67,77569.24,40.9,0.03858,4e-05,3.88083]
[1777164076299,40.68,77567.44,40.9,0.0385,4e-05,3.87453]
[1777164081553,40.67,77564.83,40.9,0.03838,4e-05,3.86414]
[1777164087059,40.67,77561.94,40.9,0.03824,4e-05,3.85237]
[1777164092094,40.67,77561.08,40.9,0.03815,4e-05,3.84412]
[1777164097129,40.66,77561.11,40.9,0.03814,4e-05,3.84346]
[1777164105341,40.66,77560.96,40.9,0.03813,4e-05,3.84245]
[1777164113241,40.66,77561.21,40.9,0.03812,4e-05,3.84138]
[1777164121299,40.65,77558.27,40.9,0.03797,4e-05,3.8294]
[1777164126333,40.65,77557.54,40.9,0.03793,4e-05,3.82607]
[1777164131812,40.65,77557.61,40.9,0.03793,4e-05,3.82593]
[1777164137411,40.64,77558.18,40.9,0.03794,4e-05,3.82695]
[1777164140059,40.64,77558.18,40.9,0.03794,4e-05,3.82669]
[1777164151509,40.64,77557.83,40.9,0.03787,4e-05,3.81957]
[1777164156545,40.64,77557.93,40.9,0.03786,4e-05,3.81932]
[1777164161580,40.63,77557.49,40.9,0.03784,4e-05,3.8171]
[1777164169635,40.63,77557.39,40.9,0.03782,4e-05,3.8158]
[1777164177238,40.63,77557.62,40.9,0.03782,4e-05,3.81618]
[1777164183742,40.63,77557.39,40.9,0.0378,4e-05,3.8142]
[1777164188776,40.62,77557.46,40.9,0.0378,4e-05,3.81392]
[1777164193866,40.62,77557.69,40.9,0.03781,4e-05,3.81465]
[1777164201995,40.62,77557.94,40.9,0.03781,4e-05,3.8146]
[1777164208917,40.62,77558.03,40.9,0.0378,4e-05,3.81388]
[1777164212060,40.62,77557.8,40.9,0.03778,4e-05,3.81284]
[1777164212133,40.62,77558.37,40.9,0.03777,4e-05,3.81045]
[1777164214268,40.62,77557.91,40.9,0.03775,4e-05,3.80877]
[1777164214815,40.62,77557.91,40.9,0.03776,4e-05,3.80966]
[1777164215950,40.62,77557.91,40.9,0.03776,4e-05,3.8101]
[1777164218345,40.62,77557.86,40.9,0.03777,4e-05,3.81036]
[1777164220409,40.62,77557.6,40.9,0.03777,4e-05,3.8103]
[1777164223021,40.63,77557.6,40.9,0.03778,4e-05,3.81163]
[1777164223080,40.63,77557.37,40.9,0.03778,4e-05,3.81167]
[1777164232078,40.63,77557.56,40.9,0.03778,4e-05,3.81144]
[1777164238172,40.63,77557.56,40.9,0.03778,4e-05,3.81144]
[1777164240727,40.63,77557.56,40.9,0.03777,4e-05,3.81072]
[1777164240828,40.63,77557.56,40.9,0.03777,4e-05,3.81062]
[1777164244995,40.63,77557.58,40.9,0.03779,4e-05,3.81246]
[1777164245677,40.63,77557.58,40.9,0.03779,4e-05,3.81246]
[1777164245778,40.63,77557.78,40.9,0.03781,4e-05,3.81363]
[1777164251212,40.63,77559.12,40.9,0.03786,4e-05,3.81786]
[1777164256246,40.63,77558.53,40.9,0.03782,4e-05,3.81516]
[1777164263884,40.63,77558.53,40.9,0.03782,4e-05,3.81516]
[1777164269337,40.62,77558.69,40.9,0.03781,4e-05,3.81438]
[1777164275380,40.62,77558.6,40.9,0.03776,4e-05,3.80919]
[1777164281422,40.62,77558.66,40.9,0.03776,4e-05,3.80884]
[1777164285450,40.62,77568.97,40.9,0.03821,4e-05,3.84616]
[1777164290485,40.62,77569.86,40.9,0.03824,4e-05,3.84867]
[1777164295520,40.61,77569.86,40.9,0.03823,4e-05,3.84795]
[1777164302569,40.61,77569.84,40.9,0.03822,4e-05,3.84693]
[1777164305561,40.61,77569.49,40.9,0.0382,4e-05,3.8454]
[1777164312639,40.61,77570.8,40.9,0.03824,4e-05,3.84923]
[1777164313090,40.61,77570.8,40.9,0.03824,4e-05,3.84923]
[1777164318681,40.6,77570.92,40.9,0.03823,4e-05,3.84844]
[1777164328750,40.55,77570.92,40.9,0.03805,4e-05,3.83366]
[1777164333785,40.53,77571.06,40.9,0.03793,4e-05,3.82281]
[1777164338821,40.53,77569.36,40.9,0.03785,4e-05,3.8158]
[1777164344865,40.53,77561.5,40.9,0.0375,4e-05,3.78641]
[1777164354934,40.52,77561.34,40.9,0.03746,4e-05,3.78304]
[1777164360976,40.51,77559.92,40.9,0.03738,4e-05,3.77638]
[1777164366011,40.51,77560.25,40.9,0.03739,4e-05,3.77711]
[1777164373059,40.51,77560.36,40.9,0.03738,4e-05,3.77681]
[1777164379102,40.51,77561.32,40.9,0.03742,4e-05,3.77967]
[1777164384139,40.5,77564.11,40.9,0.03752,4e-05,3.78828]
[1777164389173,40.5,77566.78,40.9,0.03763,4e-05,3.79725]
[1777164394208,40.5,77568.85,40.9,0.03767,4e-05,3.79984]
[1777164399244,40.49,77570.84,40.9,0.03775,4e-05,3.80639]
[1777164404279,40.49,77571.0,40.9,0.03775,4e-05,3.80625]
[1777164409400,40.49,77571.04,40.9,0.03774,4e-05,3.80583]
[1777164415356,40.49,77571.34,40.9,0.03774,4e-05,3.80595]
[1777164420395,40.48,77572.74,40.9,0.03779,4e-05,3.81038]
[1777164425430,40.48,77573.03,40.9,0.0378,4e-05,3.81072]
[1777164430465,40.48,77569.52,40.9,0.03764,4e-05,3.79721]
[1777164444562,40.47,77569.41,40.9,0.03761,4e-05,3.79516]
[1777164449612,40.47,77569.41,40.9,0.03761,4e-05,3.79516]
[1777164464702,40.46,77569.44,40.9,0.03754,4e-05,3.78792]
[1777164469794,40.46,77569.44,40.9,0.03753,4e-05,3.78742]
[1777164480815,40.45,77570.87,40.9,0.03757,4e-05,3.79066]
[1777164485850,40.45,77573.96,40.9,0.0377,4e-05,3.80136]
[1777164493906,40.45,77575.5,40.9,0.03775,4e-05,3.80598]
[1777164499948,40.45,77575.44,40.9,0.03774,4e-05,3.80495]
[1777164505994,40.44,77575.46,40.9,0.03773,4e-05,3.80422]
[1777164510995,40.44,77575.44,40.9,0.03773,4e-05,3.80401]
[1777164516771,40.44,77575.48,40.9,0.03768,4e-05,3.79898]
[1777164522109,40.44,77579.1,40.9,0.03783,4e-05,3.8112]
[1777164534193,40.43,77579.29,40.9,0.03781,4e-05,3.81006]
[1777164539683,40.43,77577.31,40.9,0.03772,4e-05,3.80218]
[1777164546279,40.43,77575.07,40.9,0.0376,4e-05,3.79281]
[1777164551312,40.42,77574.97,40.9,0.03759,4e-05,3.79171]
[1777164558361,40.42,77574.5,40.9,0.03756,4e-05,3.78881]
[1777164565410,40.42,77576.03,40.9,0.03761,4e-05,3.79337]
[1777164570444,40.41,77577.67,40.9,0.03767,4e-05,3.79854]
[1777164575479,40.41,77577.78,40.9,0.03763,4e-05,3.79385]
[1777164580515,40.41,77577.67,40.9,0.03761,4e-05,3.79267]
[1777164587564,40.4,77577.67,40.9,0.0376,4e-05,3.79159]
[1777164592599,40.4,77573.44,40.9,0.03741,4e-05,3.77548]
[1777164597634,40.4,77566.47,40.9,0.0371,4e-05,3.74956]
[1777164602670,40.4,77570.23,40.9,0.03726,4e-05,3.76277]
[1777164607705,40.4,77570.02,40.9,0.03724,4e-05,3.76148]
[1777164612739,40.39,77569.03,40.9,0.03719,4e-05,3.75737]
[1777164617774,40.39,77569.31,40.9,0.0372,4e-05,3.75793]
[1777164622810,40.39,77569.2,40.9,0.03719,4e-05,3.75706]
[1777164627845,40.39,77569.14,40.9,0.03718,4e-05,3.75639]
[1777164635901,40.39,77569.36,40.9,0.03714,4e-05,3.75222]
[1777164640935,40.39,77569.08,40.9,0.03712,4e-05,3.75079]
[1777164646007,40.39,77569.08,40.9,0.03712,4e-05,3.75046]
[1777164654027,40.38,77569.7,40.9,0.03714,4e-05,3.75198]
[1777164661076,40.38,77569.96,40.9,0.03714,4e-05,3.75234]
[1777164666110,40.38,77569.44,40.9,0.03711,4e-05,3.75005]
[1777164671521,40.38,77569.54,40.9,0.03711,4e-05,3.7501]
[1777164677188,40.38,77569.73,40.9,0.03712,4e-05,3.75025]
[1777164682223,40.38,77571.51,40.9,0.03719,4e-05,3.7563]
[1777164687257,40.37,77571.17,40.9,0.03717,4e-05,3.75464]
[1777164692293,40.37,77571.59,40.9,0.03714,4e-05,3.75152]
[1777164698335,40.37,77571.13,40.9,0.03712,4e-05,3.7494]
[1777164704377,40.37,77575.28,40.9,0.03728,4e-05,3.76336]
[1777164709412,40.37,77576.92,40.9,0.03735,4e-05,3.76881]
[1777164715454,40.36,77576.58,40.9,0.03733,4e-05,3.76686]
[1777164723510,40.36,77576.8,40.9,0.03732,4e-05,3.7667]
[1777164728545,40.36,77577.27,40.9,0.03733,4e-05,3.76766]
[1777164733579,40.35,77577.32,40.9,0.03733,4e-05,3.76718]
[1777164739622,40.35,77578.03,40.9,0.03735,4e-05,3.76895]
[1777164744656,40.35,77578.7,40.9,0.03737,4e-05,3.7707]
[1777164748685,40.35,77591.36,40.9,0.03792,4e-05,3.81646]
[1777164753720,40.34,77593.43,40.9,0.03796,4e-05,3.81871]
[1777164759763,40.34,77594.17,40.9,0.03798,4e-05,3.82015]
[1777164764797,40.34,77594.19,40.9,0.03796,4e-05,3.81918]
[1777164770859,40.33,77600.01,40.9,0.03821,4e-05,3.83934]
[1777164775895,40.33,77605.62,40.9,0.03844,4e-05,3.85879]
[1777164780929,40.32,77606.08,40.9,0.03844,4e-05,3.85908]
[1777164788986,40.32,77607.74,40.9,0.03849,4e-05,3.86287]
[1777164794025,40.31,77609.25,40.9,0.03854,4e-05,3.86691]
[1777164797629,40.31,77610.11,40.9,0.03856,4e-05,3.86914]
[1777164798053,40.31,77610.15,40.9,0.03856,4e-05,3.86897]
[1777164802230,40.31,77611.46,40.9,0.03863,4e-05,3.8745]
[1777164802259,40.31,77611.52,40.9,0.03863,4e-05,3.87494]
[1777164807161,40.3,77616.77,40.9,0.03885,5e-05,3.89313]
[1777164807172,40.3,77617.67,40.9,0.03889,5e-05,3.89613]
[1777164813677,40.3,77617.75,40.9,0.0389,5e-05,3.89695]
[1777164819199,40.31,77615.16,40.9,0.03876,5e-05,3.88462]
[1777164821579,40.31,77614.4,40.9,0.03873,5e-05,3.8822]
[1777164822221,40.31,77614.33,40.9,0.03873,5e-05,3.88215]
[1777164827256,40.31,77614.83,40.9,0.03874,5e-05,3.88234]
[1777164832291,40.3,77614.6,40.9,0.0387,5e-05,3.87983]
[1777164837326,40.3,77606.89,40.9,0.03834,4e-05,3.84967]
[1777164842467,40.29,77597.71,40.9,0.03792,4e-05,3.81465]
[1777164850417,40.29,77597.41,40.9,0.03788,4e-05,3.81151]
[1777164855452,40.28,77595.07,40.9,0.03776,4e-05,3.80177]
[1777164860487,40.28,77586.97,40.9,0.0374,4e-05,3.77117]
[1777164865521,40.28,77590.15,40.9,0.03753,4e-05,3.78196]
[1777164873578,40.27,77584.49,40.9,0.03722,4e-05,3.75568]
[1777164879620,40.27,77577.93,40.9,0.03693,4e-05,3.73118]
[1777164883649,40.27,77565.12,40.9,0.03637,4e-05,3.68455]
[1777164884654,40.27,77554.84,40.9,0.03593,4e-05,3.64759]
[1777164889690,40.27,77554.31,40.9,0.03592,4e-05,3.64604]
[1777164894725,40.27,77554.15,40.9,0.03591,4e-05,3.64584]
[1777164896010,40.27,77554.15,40.9,0.03591,4e-05,3.64584]
[1777164901774,40.28,77551.32,40.9,0.03581,4e-05,3.63694]
[1777164906809,40.28,77551.5,40.9,0.03583,4e-05,3.63857]
[1777164908376,40.28,77551.5,40.9,0.03583,4e-05,3.63857]
[1777164915876,40.28,77551.42,40.9,0.03583,4e-05,3.6392]
[1777164920911,40.28,77551.41,40.9,0.03584,4e-05,3.63959]
[1777164935009,40.29,77551.1,40.9,0.0358,4e-05,3.63542]
[1777164940044,40.29,77549.51,40.9,0.03574,4e-05,3.63015]
[1777164946086,40.29,77545.34,40.9,0.03557,4e-05,3.61587]
[1777164951120,40.29,77540.21,40.9,0.03536,4e-05,3.59831]
[1777164956156,40.29,77535.56,40.9,0.03518,4e-05,3.58262]
[1777164962198,40.3,77538.06,40.9,0.03529,4e-05,3.59241]
[1777164967233,40.3,77538.54,40.9,0.03532,4e-05,3.59479]
[1777164970175,40.3,77536.81,40.9,0.03525,4e-05,3.58895]
[1777164970263,40.3,77512.63,40.9,0.03426,4e-05,3.50433]
[1777164972861,40.3,77508.63,40.9,0.0341,4e-05,3.49106]
[1777164978318,40.31,77511.43,40.9,0.03423,4e-05,3.50252]
[1777164983354,40.31,77510.4,40.9,0.03421,4e-05,3.50039]
[1777164988389,40.32,77510.64,40.9,0.03424,4e-05,3.50268]
[1777164994430,40.33,77510.81,40.9,0.03423,4e-05,3.50091]
[1777164999465,40.33,77510.28,40.9,0.03422,4e-05,3.50051]
[1777165004501,40.34,77510.13,40.9,0.03423,4e-05,3.50143]
[1777165009536,40.34,77508.5,40.9,0.03418,4e-05,3.4972]
[1777165014570,40.35,77508.24,40.9,0.03419,4e-05,3.49774]
[1777165019606,40.35,77507.36,40.9,0.03417,4e-05,3.49611]
[1777165024641,40.36,77503.93,40.9,0.03405,4e-05,3.48568]
[1777165030080,40.36,77503.55,40.9,0.03405,4e-05,3.48591]
[1777165030086,40.36,77503.55,40.9,0.03405,4e-05,3.48591]
[1777165036724,40.37,77491.14,40.9,0.03358,4e-05,3.44576]
[1777165041760,40.38,77491.22,40.9,0.03361,4e-05,3.44795]
[1777165044346,40.38,77491.24,40.9,0.03361,4e-05,3.4484]
[1777165046423,40.38,77491.52,40.9,0.03363,4e-05,3.45013]
[1777165051329,40.39,77497.25,40.9,0.03389,4e-05,3.47194]
[1777165056865,40.4,77501.96,40.9,0.03408,4e-05,3.48748]
[1777165060829,40.4,77501.86,40.9,0.03409,4e-05,3.48802]
[1777165061454,40.4,77501.86,40.9,0.03409,4e-05,3.48802]
[1777165066937,40.41,77502.35,40.9,0.03415,4e-05,3.49322]
[1777165071973,40.42,77503.25,40.9,0.03421,4e-05,3.49851]
[1777165077008,40.43,77503.54,40.9,0.03425,4e-05,3.50163]
[1777165082043,40.44,77504.32,40.9,0.03431,4e-05,3.50642]
[1777165087079,40.44,77504.53,40.9,0.03434,4e-05,3.50923]
[1777165096141,40.46,77504.35,40.9,0.03438,4e-05,3.51236]
[1777165104198,40.47,77504.22,40.9,0.03441,4e-05,3.51527]
[1777165115995,40.47,77504.17,40.9,0.03443,4e-05,3.51678]
[1777165122323,40.49,77504.1,40.9,0.03446,4e-05,3.51831]
[1777165128367,40.5,77504.39,40.9,0.0345,4e-05,3.52184]
[1777165138437,40.52,77505.79,40.9,0.03461,4e-05,3.53088]
[1777165143472,40.52,77513.49,40.9,0.03495,4e-05,3.55962]
[1777165148507,40.53,77522.52,40.9,0.03534,4e-05,3.59308]
[1777165149513,40.53,77534.97,40.9,0.03587,4e-05,3.63738]
[1777165154549,40.53,77538.63,40.9,0.03604,4e-05,3.65145]
[1777165159583,40.54,77542.23,40.9,0.0362,4e-05,3.66514]
[1777165159939,40.54,77542.23,40.9,0.0362,4e-05,3.66514]
[1777165165626,40.54,77543.6,40.9,0.03627,4e-05,3.67087]
[1777165173682,40.54,77543.43,40.9,0.03623,4e-05,3.66708]
[1777165178717,40.55,77539.16,40.9,0.03606,4e-05,3.65256]
[1777165183752,40.55,77539.02,40.9,0.03606,4e-05,3.65278]
[1777165188787,40.55,77531.02,40.9,0.03574,4e-05,3.62512]
[1777165193822,40.55,77531.14,40.9,0.03575,4e-05,3.62645]
[1777165198857,40.56,77524.3,40.9,0.03548,4e-05,3.60321]
[1777165200990,40.56,77524.12,40.9,0.03547,4e-05,3.60278]
[1777165201091,40.56,77536.71,40.9,0.036,4e-05,3.64776]
[1777165207921,40.56,77541.6,40.9,0.03621,4e-05,3.66515]
[1777165211966,40.56,77540.32,40.9,0.03616,4e-05,3.66059]
[1777165217990,40.56,77536.73,40.9,0.03601,4e-05,3.64842]
[1777165223028,40.56,77538.98,40.9,0.03612,4e-05,3.65701]
[1777165228063,40.56,77539.29,40.9,0.03614,4e-05,3.65875]
[1777165233098,40.57,77538.57,40.9,0.03607,4e-05,3.6525]
[1777165238132,40.57,77538.52,40.9,0.03608,4e-05,3.65287]
[1777165243168,40.57,77537.93,40.9,0.03606,4e-05,3.65131]
[1777165250218,40.57,77534.86,40.9,0.03594,4e-05,3.64116]
[1777165255253,40.57,77532.07,40.9,0.03583,4e-05,3.63192]
[1777165258627,40.58,77531.83,40.9,0.03582,4e-05,3.63134]
[1777165265323,40.58,77530.98,40.9,0.03579,4e-05,3.62867]
[1777165270358,40.58,77531.35,40.9,0.03581,4e-05,3.63011]
[1777165276400,40.58,77530.97,40.9,0.03579,4e-05,3.62891]
[1777165282441,40.58,77530.86,40.9,0.03579,4e-05,3.62866]
[1777165287477,40.58,77531.12,40.9,0.0358,4e-05,3.62969]
[1777165292512,40.58,77531.19,40.9,0.03577,4e-05,3.62585]
[1777165297547,40.58,77530.49,40.9,0.03574,4e-05,3.62349]
[1777165302582,40.58,77530.73,40.9,0.03575,4e-05,3.62446]
[1777165308624,40.58,77528.98,40.9,0.03568,4e-05,3.61843]
[1777165313659,40.58,77528.74,40.9,0.03567,4e-05,3.61773]
[1777165319700,40.58,77529.29,40.9,0.0357,4e-05,3.61981]
[1777165324736,40.58,77531.74,40.9,0.0358,4e-05,3.62859]
[1777165330778,40.58,77532.07,40.9,0.03581,4e-05,3.62982]
[1777165335813,40.58,77530.63,40.9,0.03576,4e-05,3.6248]
[1777165348905,40.58,77529.41,40.9,0.03571,4e-05,3.6208]
[1777165354975,40.58,77529.26,40.9,0.03567,4e-05,3.61631]
[1777165361017,40.58,77529.23,40.9,0.03567,4e-05,3.61646]
[1777165366051,40.59,77529.34,40.9,0.03567,4e-05,3.61705]
[1777165372144,40.59,77529.4,40.9,0.03568,4e-05,3.61734]
[1777165380150,40.59,77529.69,40.9,0.0357,4e-05,3.61882]
[1777165387199,40.59,77529.72,40.9,0.0357,4e-05,3.61917]
[1777165392234,40.59,77529.92,40.9,0.03571,4e-05,3.62007]
[1777165399283,40.59,77530.2,40.9,0.03572,4e-05,3.62127]
[1777165406540,40.59,77529.67,40.9,0.0357,4e-05,3.61949]
[1777165413383,40.59,77530.07,40.9,0.03569,4e-05,3.61704]
[1777165419424,40.59,77530.01,40.9,0.03569,4e-05,3.61703]
[1777165425250,40.59,77530.01,40.9,0.03569,4e-05,3.61703]
[1777165433294,40.59,77529.94,40.9,0.03569,4e-05,3.61714]
[1777165437842,40.59,77529.97,40.9,0.03569,4e-05,3.61744]
[1777165443596,40.6,77529.81,40.9,0.03569,4e-05,3.61772]
[1777165448636,40.6,77529.69,40.9,0.0357,4e-05,3.61797]
[1777165453672,40.6,77529.38,40.9,0.03569,4e-05,3.61752]
[1777165458706,40.6,77525.05,40.9,0.03552,4e-05,3.60298]
[1777165463741,40.61,77524.46,40.9,0.0355,4e-05,3.60169]
[1777165468777,40.61,77523.79,40.9,0.03549,4e-05,3.60011]
[1777165473812,40.61,77518.7,40.9,0.03525,4e-05,3.57893]
[1777165481868,40.62,77517.58,40.9,0.03522,4e-05,3.57647]
[1777165487908,40.62,77517.39,40.9,0.03522,4e-05,3.5765]
[1777165493955,40.62,77511.16,40.9,0.03498,4e-05,3.55613]
[1777165494962,40.62,77527.5,40.9,0.03566,4e-05,3.6137]
[1777165495969,40.63,77541.45,40.9,0.03625,4e-05,3.66328]
[1777165502011,40.63,77532.19,40.9,0.03586,4e-05,3.63067]
[1777165507047,40.63,77527.93,40.9,0.03569,4e-05,3.61622]
[1777165513089,40.63,77527.05,40.9,0.03566,4e-05,3.61394]
[1777165518123,40.63,77527.19,40.9,0.03568,4e-05,3.61515]
[1777165523159,40.64,77526.82,40.9,0.03567,4e-05,3.61461]
[1777165528194,40.64,77527.17,40.9,0.03569,4e-05,3.61665]
[1777165533229,40.64,77527.01,40.9,0.03566,4e-05,3.61273]
[1777165538265,40.64,77527.53,40.9,0.03569,4e-05,3.61545]
[1777165544307,40.65,77527.4,40.9,0.0357,4e-05,3.61608]
[1777165549343,40.65,77525.81,40.9,0.03564,4e-05,3.61139]
[1777165554378,40.65,77524.61,40.9,0.0356,4e-05,3.60812]
[1777165559413,40.66,77525.84,40.9,0.03567,4e-05,3.61366]
[1777165564448,40.66,77531.78,40.9,0.03593,4e-05,3.63563]
[1777165569483,40.66,77536.18,40.9,0.03613,4e-05,3.65193]
[1777165575525,40.67,77536.11,40.9,0.03613,4e-05,3.65243]
[1777165581567,40.67,77535.3,40.9,0.03611,4e-05,3.65027]
[1777165586602,40.67,77535.57,40.9,0.03613,4e-05,3.65182]
[1777165595665,40.68,77535.58,40.9,0.0361,4e-05,3.64865]
[1777165601725,40.68,77535.62,40.9,0.03611,4e-05,3.64946]
[1777165607768,40.68,77535.67,40.9,0.03612,4e-05,3.65028]
[1777165615094,40.68,77536.03,40.9,0.03614,4e-05,3.65187]
[1777165625894,40.69,77536.05,40.9,0.03616,4e-05,3.6534]
[1777165632682,40.69,77535.93,40.9,0.03616,4e-05,3.65334]
[1777165637977,40.69,77536.79,40.9,0.0362,4e-05,3.65713]
[1777165643305,40.69,77536.83,40.9,0.0362,4e-05,3.65744]
[1777165651069,40.69,77536.68,40.9,0.03617,4e-05,3.6536]
[1777165658118,40.7,77536.73,40.9,0.03618,4e-05,3.6544]
[1777165667181,40.7,77536.86,40.9,0.0362,4e-05,3.65565]
[1777165672215,40.7,77537.04,40.9,0.03621,4e-05,3.65672]
[1777165677614,40.7,77537.07,40.9,0.03621,4e-05,3.65708]
[1777165683293,40.7,77536.87,40.9,0.03621,4e-05,3.65704]
[1777165688798,40.7,77536.96,40.9,0.03622,4e-05,3.65778]
[1777165696384,40.71,77536.8,40.9,0.03622,4e-05,3.65788]
[1777165701418,40.71,77536.94,40.9,0.03623,4e-05,3.65879]
[1777165706454,40.71,77536.74,40.9,0.03623,4e-05,3.65849]
[1777165715517,40.71,77536.71,40.9,0.0362,4e-05,3.65492]
[1777165720552,40.71,77535.05,40.9,0.03613,4e-05,3.64947]
[1777165725589,40.71,77532.44,40.9,0.03603,4e-05,3.6407]
[1777165730623,40.72,77532.17,40.9,0.03603,4e-05,3.64042]
[1777165735799,40.72,77532.15,40.9,0.03603,4e-05,3.64057]
[1777165742925,40.72,77532.72,40.9,0.03606,4e-05,3.64347]
[1777165751777,40.72,77532.57,40.9,0.03607,4e-05,3.64411]
[1777165759334,40.73,77530.78,40.9,0.036,4e-05,3.63819]
[1777165764869,40.73,77530.8,40.9,0.036,4e-05,3.63863]
[1777165776953,40.73,77532.42,40.9,0.03603,4e-05,3.64011]
[1777165781987,40.73,77532.02,40.9,0.03602,4e-05,3.63869]
[1777165791119,40.73,77533.22,40.9,0.03607,4e-05,3.64293]
[1777165797093,40.73,77533.22,40.9,0.03607,4e-05,3.64287]
[1777165802129,40.73,77540.58,40.9,0.03638,4e-05,3.66888]
[1777165810186,40.73,77540.45,40.9,0.03637,4e-05,3.66806]
[1777165813335,40.73,77540.48,40.9,0.03637,4e-05,3.66809]
[1777165820987,40.73,77545.29,40.9,0.03658,4e-05,3.68551]
[1777165821263,40.73,77545.43,40.9,0.03658,4e-05,3.68609]
[1777165822571,40.73,77545.43,40.9,0.03658,4e-05,3.68609]
[1777165822617,40.73,77545.43,40.9,0.03658,4e-05,3.68609]
[1777165830521,40.74,77547.05,40.9,0.03671,4e-05,3.69647]
[1777165836368,40.76,77545.17,40.9,0.03664,4e-05,3.68953]
[1777165841403,40.77,77541.93,40.9,0.03653,4e-05,3.68093]
[1777165846987,40.77,77541.53,40.9,0.03654,4e-05,3.68129]
[1777165847998,40.78,77541.22,40.9,0.03655,4e-05,3.68196]
[1777165856508,40.8,77541.55,40.9,0.03663,4e-05,3.68839]
[1777165861544,40.81,77540.9,40.9,0.03663,4e-05,3.68895]
[1777165865998,40.81,77540.83,40.9,0.03665,4e-05,3.69042]
[1777165867055,40.82,77540.83,40.9,0.03666,4e-05,3.69155]
[1777165867547,40.82,77540.83,40.9,0.03667,4e-05,3.69212]
[1777165878669,40.84,77540.49,40.9,0.03673,4e-05,3.69706]
[1777165881140,40.84,77540.8,40.9,0.03675,4e-05,3.69872]
[1777165882149,40.84,77541.1,40.9,0.03678,4e-05,3.70089]
[1777165891150,40.85,77541.05,40.9,0.0368,4e-05,3.70289]
[1777165896806,40.87,77540.96,40.9,0.03684,4e-05,3.70477]
[1777165902438,40.88,77541.02,40.9,0.03686,4e-05,3.70711]
[1777165903509,40.88,77541.02,40.9,0.03688,4e-05,3.70817]
[1777165912808,40.89,77539.39,40.9,0.03685,4e-05,3.70549]
[1777165913900,40.9,77539.39,40.9,0.03687,4e-05,3.7076]
[1777165921347,40.91,77541.21,40.9,0.03699,4e-05,3.71722]
[1777165924000,40.92,77541.28,40.9,0.03701,4e-05,3.71898]
[1777165924996,40.92,77541.28,40.9,0.03702,4e-05,3.71999]
[1777165932070,40.93,77540.31,40.9,0.03703,4e-05,3.72049]
[1777165937106,40.94,77537.82,40.9,0.03695,4e-05,3.71411]
[1777165941041,40.94,77537.82,40.9,0.03695,4e-05,3.71411]
[1777165942076,40.95,77537.82,40.9,0.03698,4e-05,3.71613]
[1777165948183,40.96,77537.78,40.9,0.03702,4e-05,3.7195]
[1777165953217,40.97,77534.1,40.9,0.03685,4e-05,3.70463]
[1777165960266,40.98,77532.42,40.9,0.03682,4e-05,3.70229]
[1777165965302,40.99,77532.63,40.9,0.03686,4e-05,3.70561]
[1777165970236,40.99,77532.58,40.9,0.03687,4e-05,3.70645]
[1777165970248,40.99,77532.58,40.9,0.03687,4e-05,3.70645]
[1777165971243,41.0,77532.58,40.9,0.03689,4e-05,3.70796]
[1777165976379,41.01,77530.62,40.9,0.03685,4e-05,3.70398]
[1777165981414,41.02,77530.57,40.9,0.03687,4e-05,3.70628]
[1777165986449,41.03,77530.59,40.9,0.0369,4e-05,3.70877]
[1777165993498,41.04,77530.17,40.9,0.03693,4e-05,3.71057]
[1777165993548,41.04,77530.17,40.9,0.03693,4e-05,3.71057]
[1777166002560,41.05,77529.89,40.9,0.03696,4e-05,3.71367]
[1777166007596,41.06,77529.87,40.9,0.03699,4e-05,3.71582]
[1777166012630,41.07,77529.22,40.9,0.03695,4e-05,3.71142]
[1777166020135,41.07,77528.86,40.9,0.03695,4e-05,3.71146]
[1777166025722,41.09,77530.33,40.9,0.03707,4e-05,3.72109]
[1777166030757,41.09,77529.39,40.9,0.03705,4e-05,3.71992]
[1777166036799,41.1,77529.09,40.9,0.03707,4e-05,3.72148]
[1777166041834,41.11,77529.59,40.9,0.03712,4e-05,3.72545]
[1777166046869,41.12,77530.16,40.9,0.03717,4e-05,3.72965]
[1777166051369,41.12,77530.16,40.9,0.03717,4e-05,3.72965]
[1777166052408,41.13,77530.16,40.9,0.0372,4e-05,3.73178]
[1777166058385,41.13,77530.15,40.9,0.03723,4e-05,3.73428]
[1777166058391,41.13,77530.15,40.9,0.03723,4e-05,3.73428]
[1777166059408,41.14,77530.15,40.9,0.03723,4e-05,3.7347]
[1777166064997,41.15,77537.61,40.9,0.03759,4e-05,3.76429]
[1777166072046,41.15,77537.05,40.9,0.03756,4e-05,3.76063]
[1777166075578,41.15,77537.05,40.9,0.03756,4e-05,3.76063]
[1777166078334,41.16,77537.05,40.9,0.03758,4e-05,3.76254]
[1777166084130,41.17,77539.84,40.9,0.03773,4e-05,3.77517]
[1777166089165,41.18,77539.56,40.9,0.03774,4e-05,3.77598]
[1777166094199,41.18,77529.72,40.9,0.03734,4e-05,3.74254]
[1777166101250,41.19,77529.06,40.9,0.03735,4e-05,3.74312]
[1777166109305,41.2,77529.13,40.9,0.03739,4e-05,3.74664]
[1777166115347,41.21,77529.42,40.9,0.03743,4e-05,3.75007]
[1777166122628,41.22,77529.72,40.9,0.03746,4e-05,3.75232]
[1777166122659,41.22,77529.72,40.9,0.03746,4e-05,3.75232]
[1777166129447,41.23,77529.76,40.9,0.03751,4e-05,3.75667]
[1777166136496,41.24,77531.31,40.9,0.03757,4e-05,3.76056]
[1777166141530,41.25,77534.42,40.9,0.03773,4e-05,3.77348]
[1777166146566,41.25,77534.35,40.9,0.03775,4e-05,3.77496]
[1777166155629,41.26,77534.84,40.9,0.03781,4e-05,3.77982]
[1777166160664,41.27,77534.9,40.9,0.03783,4e-05,3.78173]
[1777166167713,41.28,77535.34,40.9,0.03788,4e-05,3.78568]
[1777166175183,41.28,77534.9,40.9,0.03787,4e-05,3.78511]
[1777166175183,41.28,77534.9,40.9,0.03787,4e-05,3.78511]
[1777166176198,41.28,77534.9,40.9,0.03789,4e-05,3.78678]
[1777166186846,41.3,77534.99,40.9,0.03794,4e-05,3.79072]
[1777166191881,41.3,77535.75,40.9,0.03795,4e-05,3.79075]
[1777166200944,41.31,77536.0,40.9,0.038,4e-05,3.79454]
[1777166205979,41.32,77536.23,40.9,0.03803,4e-05,3.79695]
[1777166211014,41.32,77536.27,40.9,0.03805,4e-05,3.79866]
[1777166215016,41.33,77536.25,40.9,0.03806,4e-05,3.79921]
[1777166221083,41.33,77536.32,40.9,0.03809,4e-05,3.80224]
[1777166228133,41.34,77536.11,40.9,0.03811,4e-05,3.80362]
[1777166235183,41.35,77536.34,40.9,0.03815,4e-05,3.80656]
[1777166242232,41.36,77537.45,40.9,0.03822,4e-05,3.81261]
[1777166247267,41.36,77537.06,40.9,0.03822,4e-05,3.81265]
[1777166250750,41.36,77537.07,40.9,0.03822,4e-05,3.81297]
[1777166257337,41.37,77543.09,40.9,0.03848,4e-05,3.83285]
[1777166262373,41.37,77547.83,40.9,0.0387,4e-05,3.85132]
[1777166271437,41.38,77548.01,40.9,0.03874,4e-05,3.8541]
[1777166276473,41.39,77548.45,40.9,0.03877,4e-05,3.85689]
[1777166281508,41.39,77548.26,40.9,0.03878,4e-05,3.85739]
[1777166294601,41.4,77548.87,40.9,0.03884,4e-05,3.86262]
[1777166296016,41.4,77548.87,40.9,0.03884,4e-05,3.86262]
[1777166296996,41.4,77548.87,40.9,0.03885,4e-05,3.86307]
[1777166302659,41.41,77549.83,40.9,0.03891,4e-05,3.8679]
[1777166303849,41.41,77549.83,40.9,0.03891,4e-05,3.8679]
[1777166304898,41.41,77549.83,40.9,0.03891,4e-05,3.86812]
[1777166310715,41.41,77550.45,40.9,0.03895,4e-05,3.87186]
[1777166319778,41.42,77551.75,40.9,0.03899,4e-05,3.87406]
[1777166323967,41.42,77551.75,40.9,0.03899,4e-05,3.87406]
[1777166324814,41.42,77551.75,40.9,0.03899,4e-05,3.87406]
[1777166325980,41.42,77551.75,40.9,0.03901,4e-05,3.87506]
[1777166331631,41.43,77555.21,40.9,0.03917,4e-05,3.88883]
[1777166332671,41.43,77555.21,40.9,0.03918,4e-05,3.889]
[1777166333217,41.43,77555.21,40.9,0.03918,4e-05,3.88917]
[1777166335917,41.43,77555.21,40.9,0.03918,4e-05,3.88935]
[1777166337533,41.43,77555.07,40.9,0.03918,4e-05,3.88935]
[1777166348586,41.43,77556.18,40.9,0.03924,4e-05,3.89427]
[1777166348587,41.43,77556.18,40.9,0.03924,4e-05,3.89427]
[1777166349599,41.44,77556.18,40.9,0.03926,4e-05,3.89544]
[1777166355023,41.44,77556.36,40.9,0.03928,4e-05,3.89711]
[1777166358850,41.44,77556.4,40.9,0.03928,4e-05,3.89759]
[1777166359905,41.44,77556.41,40.9,0.03929,4e-05,3.89796]
[1777166365346,41.44,77556.73,40.9,0.03931,4e-05,3.89973]
[1777166372142,41.45,77546.9,40.9,0.03885,4e-05,3.86132]
[1777166376916,41.45,77546.92,40.9,0.03886,4e-05,3.86161]
[1777166377983,41.45,77546.92,40.9,0.03886,4e-05,3.86161]
[1777166383374,41.46,77547.35,40.9,0.0389,4e-05,3.8652]
[1777166389558,41.46,77553.47,40.9,0.03919,4e-05,3.88888]
[1777166390269,41.46,77537.57,40.9,0.03849,4e-05,3.83152]
[1777166391408,41.46,77527.57,40.9,0.03806,4e-05,3.7958]
[1777166397317,41.47,77522.05,40.9,0.03784,4e-05,3.77813]
[1777166402351,41.48,77521.51,40.9,0.03784,4e-05,3.778]
[1777166408394,41.49,77521.37,40.9,0.03786,4e-05,3.77965]
[1777166413429,41.49,77522.24,40.9,0.03792,4e-05,3.78455]
[1777166422666,41.49,77522.34,40.9,0.03793,4e-05,3.78562]
[1777166422725,41.49,77522.34,40.9,0.03793,4e-05,3.78562]
[1777166432565,41.51,77526.57,40.9,0.03815,4e-05,3.80219]
[1777166437600,41.52,77526.22,40.9,0.03815,4e-05,3.80257]
[1777166442635,41.52,77526.42,40.9,0.03818,4e-05,3.80488]
[1777166449683,41.53,77526.25,40.9,0.0382,4e-05,3.80643]
[1777166454719,41.54,77526.48,40.9,0.03823,4e-05,3.80868]
[1777166461768,41.54,77529.23,40.9,0.03837,4e-05,3.82048]
[1777166467810,41.55,77534.14,40.9,0.0386,4e-05,3.83949]
[1777166472846,41.55,77534.01,40.9,0.03861,4e-05,3.84006]
[1777166477881,41.55,77534.57,40.9,0.03865,4e-05,3.84311]
[1777166484930,41.56,77535.28,40.9,0.0387,4e-05,3.84708]
[1777166489965,41.56,77539.11,40.9,0.03888,4e-05,3.86189]
[1777166495000,41.57,77541.14,40.9,0.03894,4e-05,3.86575]
[1777166500037,41.57,77540.87,40.9,0.03894,4e-05,3.86565]
[1777166502234,41.57,77540.82,40.9,0.03894,4e-05,3.86583]
[1777166503296,41.57,77540.82,40.9,0.03894,4e-05,3.86601]
[1777166512120,41.58,77540.72,40.9,0.03896,4e-05,3.86725]
[1777166517156,41.58,77543.42,40.9,0.03909,4e-05,3.87794]
[1777166522191,41.58,77542.8,40.9,0.03907,4e-05,3.87655]
[1777166527226,41.59,77543.13,40.9,0.03909,4e-05,3.87862]
[1777166532260,41.59,77543.19,40.9,0.03911,4e-05,3.8797]
[1777166537296,41.59,77545.03,40.9,0.0392,4e-05,3.88725]
[1777166544346,41.59,77545.31,40.9,0.03923,4e-05,3.8894]
[1777166549381,41.6,77546.37,40.9,0.03928,4e-05,3.89406]
[1777166554416,41.6,77549.37,40.9,0.03939,4e-05,3.90151]
[1777166559451,41.6,77548.9,40.9,0.03938,4e-05,3.9005]
[1777166564486,41.61,77548.7,40.9,0.03938,4e-05,3.90049]
[1777166568915,41.61,77548.77,40.9,0.03938,4e-05,3.90103]
[1777166569925,41.61,77548.77,40.9,0.03939,4e-05,3.90131]
[1777166575567,41.61,77549.06,40.9,0.03941,4e-05,3.90335]
[1777166580603,41.61,77551.02,40.9,0.03951,4e-05,3.91117]
[1777166585637,41.61,77559.41,40.9,0.03989,5e-05,3.9424]
[1777166587864,41.62,77571.75,40.9,0.04045,5e-05,3.98802]
[1777166594767,41.62,77574.92,40.9,0.0406,5e-05,3.99974]
[1777166601750,41.62,77575.77,40.9,0.04063,5e-05,4.00287]
[1777166607792,41.62,77574.79,40.9,0.04059,5e-05,3.99928]
[1777166612826,41.62,77573.99,40.9,0.04051,5e-05,3.99198]
[1777166617862,41.62,77569.91,40.9,0.04033,5e-05,3.97707]
[1777166622896,41.62,77569.09,40.9,0.0403,5e-05,3.97435]
[1777166627931,41.62,77568.99,40.9,0.04029,5e-05,3.97429]
[1777166639009,41.62,77569.96,40.9,0.04035,5e-05,3.97857]
[1777166640329,41.62,77569.99,40.9,0.04035,5e-05,3.97873]
[1777166643072,41.62,77569.99,40.9,0.04035,5e-05,3.97885]
[1777166649080,41.62,77559.66,40.9,0.03989,5e-05,3.94124]
[1777166655122,41.62,77559.39,40.9,0.03988,5e-05,3.94093]
[1777166660157,41.63,77559.47,40.9,0.0399,5e-05,3.94179]
[1777166665192,41.63,77556.16,40.9,0.03975,4e-05,3.93021]
[1777166674254,41.63,77557.25,40.9,0.03978,4e-05,3.93096]
[1777166679289,41.63,77559.58,40.9,0.03989,5e-05,3.94009]
[1777166684204,41.64,77559.57,40.9,0.03989,5e-05,3.94028]
[1777166685197,41.64,77559.57,40.9,0.03989,5e-05,3.94062]
[1777166690756,41.64,77565.23,40.9,0.04016,5e-05,3.96195]
[1777166700437,41.64,77572.92,40.9,0.04051,5e-05,3.99101]
[1777166705472,41.64,77575.41,40.9,0.04063,5e-05,4.00035]
[1777166710172,41.64,77575.69,40.9,0.04064,5e-05,4.00143]
[1777166711199,41.64,77575.58,40.9,0.04064,5e-05,4.00105]
[1777166716549,41.64,77582.92,40.9,0.04098,5e-05,4.02833]
[1777166722731,41.64,77591.76,40.9,0.04138,5e-05,4.06112]
[1777166728633,41.64,77588.49,40.9,0.04122,5e-05,4.04811]
[1777166732273,41.64,77588.38,40.9,0.04121,5e-05,4.04756]
[1777166736689,41.64,77577.45,40.9,0.04066,5e-05,4.00215]
[1777166741724,41.64,77577.14,40.9,0.04065,5e-05,4.00096]
[1777166743300,41.64,77577.14,40.9,0.04065,5e-05,4.00096]
[1777166747274,41.64,77573.67,40.9,0.04049,5e-05,3.98812]
[1777166747419,41.64,77570.71,40.9,0.04036,5e-05,3.97719]
[1777166753807,41.64,77567.71,40.9,0.04022,5e-05,3.96637]
[1777166758843,41.64,77564.27,40.9,0.04007,5e-05,3.95394]
[1777166763878,41.64,77565.82,40.9,0.04014,5e-05,3.95994]
[1777166770927,41.64,77565.97,40.9,0.04016,5e-05,3.96083]
[1777166776968,41.64,77566.05,40.9,0.04016,5e-05,3.96141]
[1777166782003,41.64,77567.44,40.9,0.04023,5e-05,3.96675]
[1777166787039,41.64,77565.72,40.9,0.04015,5e-05,3.96059]
[1777166794087,41.64,77565.4,40.9,0.0401,5e-05,3.95532]
[1777166799123,41.64,77564.61,40.9,0.04007,5e-05,3.9527]
[1777166804158,41.65,77563.89,40.9,0.04004,5e-05,3.95036]
[1777166805285,41.65,77563.89,40.9,0.04004,5e-05,3.95036]
[1777166806297,41.65,77565.1,40.9,0.0401,5e-05,3.95488]
[1777166812214,41.65,77560.39,40.9,0.03989,5e-05,3.93823]
[1777166818256,41.65,77559.98,40.9,0.03988,5e-05,3.93732]
[1777166825307,41.65,77559.44,40.9,0.03986,5e-05,3.93606]
[1777166830343,41.65,77558.76,40.9,0.03984,5e-05,3.93412]
[1777166835378,41.66,77558.76,40.9,0.03985,5e-05,3.93467]
[1777166840412,41.66,77558.99,40.9,0.03986,5e-05,3.93606]
[1777166848473,41.66,77558.77,40.9,0.03986,5e-05,3.93608]
[1777166853508,41.66,77558.49,40.9,0.03982,5e-05,3.93114]
[1777166860557,41.67,77557.4,40.9,0.03978,4e-05,3.92791]
[1777166865591,41.67,77554.9,40.9,0.03967,4e-05,3.91934]
[1777166870626,41.67,77552.94,40.9,0.03959,4e-05,3.91279]
[1777166880392,41.67,77553.2,40.9,0.03961,4e-05,3.91414]
[1777166881399,41.67,77553.2,40.9,0.03962,4e-05,3.91505]
[1777166890767,41.68,77553.7,40.9,0.03966,4e-05,3.91815]
[1777166895803,41.68,77554.22,40.9,0.03969,4e-05,3.9208]
[1777166902331,41.68,77554.79,40.9,0.03972,4e-05,3.92313]
[1777166903362,41.68,77556.51,40.9,0.0398,4e-05,3.92989]
[1777166909364,41.69,77555.41,40.9,0.03976,4e-05,3.92654]
[1777166910372,41.69,77555.7,40.9,0.03978,4e-05,3.92771]
[1777166916953,41.69,77555.8,40.9,0.03975,4e-05,3.92459]
[1777166922995,41.69,77555.64,40.9,0.03975,4e-05,3.92472]
[1777166928033,41.69,77555.8,40.9,0.03977,4e-05,3.92591]
[1777166929792,41.69,77555.8,40.9,0.03977,4e-05,3.92591]
[1777166930797,41.69,77555.8,40.9,0.03977,4e-05,3.92615]
[1777166937100,41.7,77554.45,40.9,0.03972,4e-05,3.92204]
[1777166941651,41.7,77554.38,40.9,0.03972,4e-05,3.92191]
[1777166942682,41.7,77554.38,40.9,0.03972,4e-05,3.92241]
[1777166949184,41.7,77554.29,40.9,0.03973,4e-05,3.92293]
[1777166954219,41.7,77553.28,40.9,0.03969,4e-05,3.91983]
[1777166959254,41.71,77543.3,40.9,0.03925,4e-05,3.88412]
[1777166964290,41.71,77542.45,40.9,0.03923,4e-05,3.88191]
[1777166967841,41.71,77535.73,40.9,0.03894,4e-05,3.85816]
[1777166973351,41.72,77535.14,40.9,0.03889,4e-05,3.8529]
[1777166974021,41.72,77535.14,40.9,0.03889,4e-05,3.8529]
[1777166976078,41.72,77534.78,40.9,0.03887,4e-05,3.85202]
[1777166981950,41.72,77535.19,40.9,0.03891,4e-05,3.85451]
[1777166983953,41.72,77534.83,40.9,0.0389,4e-05,3.8538]
[1777166989464,41.73,77533.49,40.9,0.03885,4e-05,3.85014]
[1777166994615,41.73,77533.99,40.9,0.03888,4e-05,3.85273]
[1777167004570,41.74,77531.57,40.9,0.0388,4e-05,3.84612]
[1777167009605,41.74,77530.49,40.9,0.03877,4e-05,3.84319]
[1777167014640,41.74,77530.37,40.9,0.03877,4e-05,3.84372]
[1777167022766,41.75,77530.02,40.9,0.03877,4e-05,3.84322]
[1777167022783,41.75,77530.02,40.9,0.03877,4e-05,3.84322]
[1777167028841,41.75,77530.06,40.9,0.03879,4e-05,3.84501]
[1777167029095,41.75,77530.06,40.9,0.03879,4e-05,3.84501]
[1777167030104,41.75,77530.2,40.9,0.0388,4e-05,3.84587]
[1777167036794,41.76,77531.22,40.9,0.03882,4e-05,3.84641]
[1777167039922,41.76,77531.36,40.9,0.03883,4e-05,3.84728]
[1777167048529,41.76,77531.37,40.9,0.03884,4e-05,3.84801]
[1777167058948,41.77,77531.71,40.9,0.03889,4e-05,3.85197]
[1777167063983,41.77,77540.83,40.9,0.0393,4e-05,3.88589]
[1777167069018,41.78,77540.91,40.9,0.03932,4e-05,3.88675]
[1777167074055,41.78,77534.73,40.9,0.03905,4e-05,3.86508]
[1777167076993,41.78,77534.73,40.9,0.03905,4e-05,3.86508]
[1777167083179,41.78,77534.73,40.9,0.03906,4e-05,3.86554]
[1777167089160,41.79,77533.86,40.9,0.03904,4e-05,3.86422]
[1777167096209,41.79,77533.39,40.9,0.03899,4e-05,3.85927]
[1777167101244,41.79,77533.57,40.9,0.03901,4e-05,3.86072]
[1777167106281,41.79,77533.27,40.9,0.03901,4e-05,3.86045]
[1777167111316,41.8,77533.17,40.9,0.03901,4e-05,3.86089]
[1777167116351,41.8,77529.49,40.9,0.03886,4e-05,3.84846]
[1777167121386,41.8,77529.65,40.9,0.03888,4e-05,3.84997]
[1777167126421,41.81,77530.09,40.9,0.03891,4e-05,3.85246]
[1777167131456,41.81,77530.13,40.9,0.03892,4e-05,3.85351]
[1777167137212,41.81,77530.18,40.9,0.03893,4e-05,3.85441]
[1777167138292,41.81,77530.18,40.9,0.03894,4e-05,3.85477]
[1777167144548,41.82,77530.22,40.9,0.03896,4e-05,3.85616]
[1777167149582,41.82,77531.12,40.9,0.03901,4e-05,3.8603]
[1777167150902,41.82,77531.12,40.9,0.03901,4e-05,3.8603]
[1777167151899,41.82,77531.13,40.9,0.03897,4e-05,3.85629]
[1777167158933,41.82,77530.29,40.9,0.03894,4e-05,3.8538]
[1777167159999,41.83,77530.29,40.9,0.03895,4e-05,3.85472]
[1777167168872,41.83,77530.35,40.9,0.03896,4e-05,3.85585]
[1777167169885,41.83,77530.35,40.9,0.03897,4e-05,3.85658]
[1777167175765,41.84,77530.34,40.9,0.03899,4e-05,3.85783]
[1777167175892,41.84,77530.34,40.9,0.03899,4e-05,3.85783]
[1777167176899,41.84,77530.34,40.9,0.03899,4e-05,3.85802]
[1777167182816,41.84,77530.35,40.9,0.03901,4e-05,3.85916]
[1777167187849,41.84,77530.43,40.9,0.03902,4e-05,3.86036]
[1777167195904,41.85,77530.41,40.9,0.03904,4e-05,3.86173]
[1777167200940,41.85,77529.88,40.9,0.03902,4e-05,3.86071]
[1777167207324,41.86,77530.14,40.9,0.03905,4e-05,3.86237]
[1777167208398,41.86,77530.14,40.9,0.03905,4e-05,3.86291]
[1777167217060,41.86,77530.23,40.9,0.03903,4e-05,3.86047]
[1777167224109,41.87,77530.4,40.9,0.03906,4e-05,3.86235]
[1777167229144,41.87,77530.19,40.9,0.03906,4e-05,3.86248]
[1777167234179,41.87,77530.12,40.9,0.03907,4e-05,3.86311]
[1777167241231,41.88,77529.7,40.9,0.03906,4e-05,3.86283]
[1777167248280,41.88,77529.78,40.9,0.03909,4e-05,3.86452]
[1777167253314,41.89,77529.52,40.9,0.03908,4e-05,3.86445]
[1777167256555,41.89,77529.51,40.9,0.03909,4e-05,3.86475]
[1777167257569,41.89,77529.37,40.9,0.03908,4e-05,3.86442]
[1777167264391,41.89,77529.25,40.9,0.0391,4e-05,3.86537]
[1777167269427,41.89,77532.92,40.9,0.03927,4e-05,3.87947]
[1777167274462,41.9,77541.42,40.9,0.03961,4e-05,3.90645]
[1777167274910,41.9,77541.42,40.9,0.03961,4e-05,3.90645]
[1777167281085,41.9,77542.24,40.9,0.03966,4e-05,3.90995]
[1777167284583,41.9,77542.59,40.9,0.03968,4e-05,3.91151]
[1777167285590,41.9,77542.59,40.9,0.03968,4e-05,3.91169]
[1777167291580,41.9,77544.84,40.9,0.03979,4e-05,3.9205]
[1777167296546,41.9,77544.87,40.9,0.03979,4e-05,3.92068]
[1777167301652,41.9,77543.91,40.9,0.03975,4e-05,3.9178]
[1777167312730,41.91,77548.37,40.9,0.03996,4e-05,3.93478]
[1777167317765,41.91,77550.04,40.9,0.04004,5e-05,3.94103]
[1777167320379,41.91,77550.04,40.9,0.04004,5e-05,3.94103]
[1777167322817,41.91,77549.97,40.9,0.04004,5e-05,3.94086]
[1777167323326,41.91,77549.64,40.9,0.04002,5e-05,3.93972]
[1777167328841,41.91,77549.8,40.9,0.04003,5e-05,3.94051]
[1777167334884,41.91,77549.56,40.9,0.03998,4e-05,3.93543]
[1777167338221,41.91,77549.76,40.9,0.03999,5e-05,3.93624]
[1777167339296,41.91,77549.73,40.9,0.03999,5e-05,3.93622]
[1777167344953,41.91,77551.56,40.9,0.04008,5e-05,3.94312]
[1777167349989,41.91,77552.63,40.9,0.04013,5e-05,3.94718]
[1777167357038,41.91,77552.71,40.9,0.04013,5e-05,3.94767]
[1777167362073,41.91,77552.67,40.9,0.04013,5e-05,3.94766]
[1777167372143,41.91,77553.6,40.9,0.04018,5e-05,3.95134]
[1777167379192,41.91,77553.12,40.9,0.04016,5e-05,3.94976]
[1777167387248,41.92,77553.12,40.9,0.04016,5e-05,3.94997]
[1777167391812,41.92,77553.39,40.9,0.04018,5e-05,3.95099]
[1777167398325,41.92,77554.03,40.9,0.04017,5e-05,3.94917]
[1777167403360,41.92,77555.16,40.9,0.04022,5e-05,3.95343]
[1777167408396,41.92,77554.94,40.9,0.04021,5e-05,3.95275]
[1777167411152,41.92,77555.05,40.9,0.04022,5e-05,3.95318]
[1777167412167,41.92,77555.05,40.9,0.04022,5e-05,3.95326]
[1777167423501,41.92,77555.21,40.9,0.04023,5e-05,3.95414]
[1777167429543,41.92,77555.37,40.9,0.04024,5e-05,3.95488]
[1777167434578,41.92,77554.22,40.9,0.04019,5e-05,3.9508]
[1777167440620,41.92,77554.13,40.9,0.04018,5e-05,3.95065]
[1777167448675,41.92,77554.4,40.9,0.0402,5e-05,3.95185]
[1777167458746,41.92,77554.44,40.9,0.04016,5e-05,3.94786]
[1777167463009,41.92,77554.13,40.9,0.04015,5e-05,3.94682]
[1777167463588,41.92,77554.45,40.9,0.04016,5e-05,3.94802]
[1777167464596,41.92,77554.47,40.9,0.04017,5e-05,3.94812]
[1777167470830,41.92,77554.67,40.9,0.04018,5e-05,3.94907]
[1777167476871,41.92,77555.5,40.9,0.04022,5e-05,3.95226]
[1777167481907,41.92,77555.59,40.9,0.04022,5e-05,3.95271]
[1777167487949,41.92,77559.83,40.9,0.04042,5e-05,3.96829]
[1777167496006,41.92,77559.96,40.9,0.04042,5e-05,3.96881]
[1777167501851,41.92,77559.81,40.9,0.04042,5e-05,3.96827]
[1777167502876,41.92,77559.81,40.9,0.04042,5e-05,3.96832]
[1777167509097,41.92,77559.88,40.9,0.04042,5e-05,3.96867]
[1777167514132,41.93,77561.7,40.9,0.04046,5e-05,3.97099]
[1777167522188,41.93,77561.7,40.9,0.04046,5e-05,3.97112]
[1777167527877,41.93,77561.91,40.9,0.04047,5e-05,3.97191]
[1777167528896,41.93,77561.86,40.9,0.04047,5e-05,3.97183]
[1777167534272,41.93,77562.79,40.9,0.04052,5e-05,3.97538]
[1777167539307,41.93,77562.64,40.9,0.04051,5e-05,3.97492]
[1777167544341,41.93,77562.66,40.9,0.04051,5e-05,3.9751]
[1777167547653,41.93,77562.54,40.9,0.04051,5e-05,3.9747]
[1777167548700,41.93,77562.77,40.9,0.04052,5e-05,3.97559]
[1777167554678,41.93,77562.94,40.9,0.04053,5e-05,3.97628]
[1777167554679,41.93,77562.94,40.9,0.04053,5e-05,3.97628]
[1777167555693,41.93,77562.94,40.9,0.04053,5e-05,3.97636]
[1777167561727,41.93,77562.92,40.9,0.04053,5e-05,3.97639]
[1777167562732,41.93,77563.15,40.9,0.04054,5e-05,3.97728]
[1777167572540,41.93,77563.22,40.9,0.0405,5e-05,3.97331]
[1777167576070,41.93,77563.22,40.9,0.0405,5e-05,3.97331]
[1777167577096,41.93,77563.22,40.9,0.04051,5e-05,3.97342]
[1777167582610,41.93,77563.62,40.9,0.04053,5e-05,3.9751]
[1777167587646,41.93,77566.58,40.9,0.04066,5e-05,3.98609]
[1777167592681,41.93,77570.14,40.9,0.04082,5e-05,3.99921]
[1777167598723,41.93,77569.96,40.9,0.04081,5e-05,3.99841]
[1777167605948,41.93,77570.5,40.9,0.04084,5e-05,4.00033]
[1777167605952,41.93,77570.5,40.9,0.04084,5e-05,4.00033]
[1777167606953,41.93,77570.5,40.9,0.04084,5e-05,4.00025]
[1777167612820,41.93,77570.65,40.9,0.04084,5e-05,4.0006]
[1777167617856,41.93,77570.59,40.9,0.04084,5e-05,4.00021]
[1777167618827,41.93,77570.59,40.9,0.04084,5e-05,4.00021]
[1777167619897,41.93,77570.59,40.9,0.04084,5e-05,4.00017]
[1777167623342,41.93,77570.82,40.9,0.04085,5e-05,4.00087]
[1777167623429,41.93,77570.82,40.9,0.04085,5e-05,4.00087]
[1777167633972,41.93,77570.71,40.9,0.04079,5e-05,3.99555]
[1777167639007,41.93,77570.69,40.9,0.04079,5e-05,3.99528]
[1777167644042,41.92,77570.39,40.9,0.04077,5e-05,3.99397]
[1777167650084,41.92,77567.79,40.9,0.04065,5e-05,3.98421]
[1777167656279,41.92,77568.1,40.9,0.04066,5e-05,3.98526]
[1777167658842,41.92,77568.45,40.9,0.04068,5e-05,3.9864]
[1777167659844,41.92,77568.38,40.9,0.04067,5e-05,3.98611]
[1777167667205,41.92,77568.39,40.9,0.04067,5e-05,3.9859]
[1777167672240,41.92,77568.82,40.9,0.04069,5e-05,3.98734]
[1777167677275,41.92,77568.95,40.9,0.04069,5e-05,3.98766]
[1777167685331,41.92,77570.4,40.9,0.04076,5e-05,3.99269]
[1777167685684,41.92,77570.4,40.9,0.04076,5e-05,3.99269]
[1777167686678,41.92,77570.4,40.9,0.04076,5e-05,3.99264]
[1777167692691,41.92,77570.61,40.9,0.04072,5e-05,3.98871]
[1777167693700,41.92,77570.61,40.9,0.04072,5e-05,3.98862]
[1777167699748,41.92,77570.23,40.9,0.0407,5e-05,3.98702]
[1777167700765,41.92,77570.23,40.9,0.0407,5e-05,3.98694]
[1777167706477,41.92,77570.2,40.9,0.04069,5e-05,3.9866]
[1777167709494,41.92,77569.97,40.9,0.04068,5e-05,3.98567]
[1777167710496,41.92,77570.12,40.9,0.04069,5e-05,3.98615]
[1777167716553,41.92,77569.48,40.9,0.04066,5e-05,3.98356]
[1777167718669,41.92,77569.73,40.9,0.04067,5e-05,3.98444]
[1777167720794,41.92,77564.0,40.9,0.0404,5e-05,3.96331]
[1777167726624,41.92,77561.65,40.9,0.0403,5e-05,3.95474]
[1777167734782,41.92,77562.89,40.9,0.04036,5e-05,3.95931]
[1777167735797,41.92,77562.89,40.9,0.04036,5e-05,3.9593]
[1777167741729,41.92,77562.93,40.9,0.04036,5e-05,3.95943]
[1777167746764,41.92,77562.73,40.9,0.04035,5e-05,3.95868]
[1777167754820,41.92,77562.5,40.9,0.04029,5e-05,3.95336]
[1777167761869,41.92,77562.57,40.9,0.0403,5e-05,3.95364]
[1777167762939,41.92,77562.57,40.9,0.0403,5e-05,3.95364]
[1777167763988,41.92,77562.57,40.9,0.0403,5e-05,3.95365]
[1777167769955,41.92,77562.57,40.9,0.0403,5e-05,3.95365]
[1777167769969,41.92,77562.57,40.9,0.0403,5e-05,3.95365]
[1777167770960,41.92,77562.57,40.9,0.0403,5e-05,3.95367]
[1777167776977,41.92,77566.72,40.9,0.04049,5e-05,3.9689]
[1777167782012,41.92,77567.26,40.9,0.04051,5e-05,3.97079]
[1777167789061,41.92,77567.16,40.9,0.0405,5e-05,3.97031]
[1777167797117,41.91,77566.83,40.9,0.04049,5e-05,3.969]
[1777167798314,41.91,77566.83,40.9,0.04049,5e-05,3.969]
[1777167799335,41.91,77566.91,40.9,0.04049,5e-05,3.96929]
[1777167806180,41.91,77566.83,40.9,0.04049,5e-05,3.9689]
[1777167815217,41.91,77567.98,40.9,0.04054,5e-05,3.97309]
[1777167816836,41.91,77567.99,40.9,0.0405,5e-05,3.96859]
[1777167817889,41.91,77567.99,40.9,0.0405,5e-05,3.96859]
[1777167823850,41.91,77567.99,40.9,0.0405,5e-05,3.96858]
[1777167824896,41.91,77567.91,40.9,0.04049,5e-05,3.96827]
[1777167830347,41.91,77567.74,40.9,0.04048,5e-05,3.96762]
[1777167831151,41.91,77567.74,40.9,0.04048,5e-05,3.96762]
[1777167832195,41.91,77567.74,40.9,0.04048,5e-05,3.96762]
[1777167840417,41.91,77567.93,40.9,0.04049,5e-05,3.96833]
[1777167842353,41.91,77567.83,40.9,0.04049,5e-05,3.96796]
[1777167843398,41.91,77567.85,40.9,0.04049,5e-05,3.96804]
[1777167849525,41.91,77567.85,40.9,0.04049,5e-05,3.96805]
[1777167850596,41.91,77567.85,40.9,0.04049,5e-05,3.96808]
[1777167859559,41.91,77567.91,40.9,0.04049,5e-05,3.96838]
[1777167861099,41.91,77567.91,40.9,0.04049,5e-05,3.96838]
[1777167862095,41.91,77567.91,40.9,0.04049,5e-05,3.9684]
[1777167868352,41.91,77567.91,40.9,0.04049,5e-05,3.96842]
[1777167868355,41.91,77567.91,40.9,0.04049,5e-05,3.96842]
[1777167869345,41.91,77567.91,40.9,0.04049,5e-05,3.96848]
[1777167876681,41.92,77567.95,40.9,0.04046,5e-05,3.9643]
[1777167881717,41.92,77565.28,40.9,0.04034,5e-05,3.9546]
[1777167883731,41.92,77551.43,40.9,0.03971,4e-05,3.90416]
[1777167888766,41.92,77554.53,40.9,0.03986,4e-05,3.916]
[1777167893669,41.92,77549.53,40.9,0.03964,4e-05,3.89818]
[1777167895434,41.92,77576.35,40.9,0.04086,5e-05,3.99668]
[1777167900850,41.92,77568.93,40.9,0.04052,5e-05,3.96906]
[1777167905885,41.92,77563.96,40.9,0.04029,5e-05,3.9508]
[1777167906579,41.92,77563.96,40.9,0.04029,5e-05,3.9508]
[1777167911930,41.92,77563.32,40.9,0.04026,5e-05,3.94854]
[1777167916965,41.92,77559.34,40.9,0.04008,5e-05,3.93413]
[1777167922000,41.92,77559.34,40.9,0.04009,5e-05,3.93432]
[1777167923483,41.92,77559.34,40.9,0.04009,5e-05,3.93432]
[1777167923685,41.92,77559.26,40.9,0.04008,5e-05,3.93406]
[1777167929051,41.92,77559.85,40.9,0.04011,5e-05,3.93643]
[1777167935092,41.92,77559.63,40.9,0.04006,5e-05,3.9314]
[1777167940128,41.92,77560.19,40.9,0.04009,5e-05,3.93365]
[1777167946082,41.92,77559.66,40.9,0.04007,5e-05,3.93187]
[1777167946084,41.92,77559.66,40.9,0.04007,5e-05,3.93187]
[1777167947092,41.92,77559.67,40.9,0.04007,5e-05,3.93199]
[1777167953121,41.92,77559.68,40.9,0.04007,5e-05,3.93225]
[1777167953138,41.92,77559.68,40.9,0.04007,5e-05,3.93225]
[1777167954200,41.92,77559.73,40.9,0.04008,5e-05,3.93247]
[1777167954333,41.92,77559.73,40.9,0.04008,5e-05,3.93247]
[1777167960137,41.92,77559.73,40.9,0.04008,5e-05,3.93251]
[1777167961169,41.93,77559.73,40.9,0.04008,5e-05,3.93271]
[1777167967328,41.93,77559.53,40.9,0.04007,5e-05,3.93221]
[1777167972363,41.93,77557.56,40.9,0.03999,5e-05,3.92518]
[1777167977398,41.93,77557.13,40.9,0.03997,5e-05,3.92382]
[1777167982433,41.93,77554.03,40.9,0.03983,4e-05,3.91278]
[1777167987468,41.93,77550.85,40.9,0.03969,4e-05,3.90153]
[1777167992502,41.93,77548.29,40.9,0.03954,4e-05,3.88823]
[1777167998545,41.93,77548.55,40.9,0.03956,4e-05,3.88973]
[1777167999580,41.93,77548.55,40.9,0.03956,4e-05,3.88973]
[1777168000602,41.93,77548.51,40.9,0.03956,4e-05,3.88968]
[1777168010630,41.94,77548.47,40.9,0.03957,4e-05,3.89051]
[1777168015665,41.94,77541.31,40.9,0.03926,4e-05,3.86509]
[1777168016607,41.94,77541.31,40.5,0.03926,4e-05,3.86509]
[1777168021644,41.94,77539.68,40.5,0.03919,4e-05,3.85967]
[1777168026743,41.94,77534.49,40.5,0.03897,4e-05,3.84196]
[1777168031778,41.95,77531.84,40.5,0.03887,4e-05,3.83326]
[1777168037295,41.95,77531.57,40.5,0.03886,4e-05,3.83301]
[1777168043862,41.95,77527.02,40.5,0.03868,4e-05,3.81833]
[1777168049904,41.96,77527.0,40.5,0.0387,4e-05,3.81947]
[1777168054938,41.96,77527.24,40.5,0.03868,4e-05,3.81694]
[1777168059973,41.97,77528.02,40.5,0.03873,4e-05,3.82071]
[1777168065009,41.97,77528.04,40.5,0.03874,4e-05,3.82171]
[1777168070947,41.97,77528.0,40.5,0.03874,4e-05,3.82212]
[1777168078102,41.98,77527.69,40.5,0.03875,4e-05,3.82297]
[1777168087165,41.98,77528.41,40.5,0.03881,4e-05,3.82713]
[1777168095221,41.99,77528.25,40.5,0.03882,4e-05,3.82791]
[1777168100256,41.99,77527.83,40.5,0.03881,4e-05,3.82734]
[1777168107304,42.0,77527.97,40.5,0.03883,4e-05,3.8292]
[1777168113347,42.0,77528.27,40.5,0.03882,4e-05,3.82711]
[1777168118382,42.0,77527.84,40.5,0.03881,4e-05,3.82663]
[1777168123417,42.01,77533.97,40.5,0.03909,4e-05,3.84959]
[1777168129460,42.01,77534.7,40.5,0.03914,4e-05,3.85325]
[1777168136017,42.01,77535.11,40.5,0.03917,4e-05,3.8554]
[1777168137022,42.01,77535.11,40.5,0.03917,4e-05,3.85589]
[1777168142551,42.02,77535.28,40.5,0.03919,4e-05,3.85745]
[1777168147585,42.02,77532.51,40.5,0.03908,4e-05,3.84826]
[1777168152623,42.02,77529.67,40.5,0.03897,4e-05,3.83901]
[1777168154519,42.02,77529.67,40.5,0.03897,4e-05,3.83901]
[1777168155535,42.02,77528.62,40.5,0.03892,4e-05,3.83564]
[1777168161684,42.03,77528.35,40.5,0.03893,4e-05,3.83609]
[1777168166651,42.03,77528.89,40.5,0.03896,4e-05,3.83884]
[1777168167680,42.03,77528.89,40.5,0.03897,4e-05,3.83904]
[1777168172764,42.04,77527.77,40.5,0.03889,4e-05,3.83188]
[1777168177799,42.04,77527.59,40.5,0.0389,4e-05,3.83231]
[1777168184682,42.04,77527.45,40.5,0.0389,4e-05,3.83224]
[1777168184682,42.04,77527.45,40.5,0.0389,4e-05,3.83224]
[1777168185721,42.05,77527.45,40.5,0.03891,4e-05,3.83332]
[1777168190890,42.05,77527.42,40.5,0.03892,4e-05,3.83449]
[1777168198686,42.05,77527.39,40.5,0.03893,4e-05,3.83479]
[1777168203981,42.06,77527.47,40.5,0.03896,4e-05,3.8372]
[1777168211030,42.06,77527.28,40.5,0.03896,4e-05,3.83772]
[1777168214224,42.06,77527.47,40.5,0.03897,4e-05,3.83857]
[1777168215307,42.07,77527.47,40.5,0.03898,4e-05,3.83906]
[1777168222107,42.07,77531.66,40.5,0.03918,4e-05,3.8552]
[1777168223702,42.07,77531.66,40.5,0.03918,4e-05,3.8552]
[1777168224196,42.07,77535.89,40.5,0.03937,4e-05,3.87069]
[1777168230163,42.07,77538.55,40.5,0.0395,4e-05,3.88086]
[1777168236205,42.08,77538.62,40.5,0.03946,4e-05,3.87723]
[1777168239985,42.08,77538.71,40.5,0.03947,4e-05,3.87784]
[1777168242550,42.08,77538.84,40.5,0.03948,4e-05,3.8785]
[1777168248289,42.08,77540.3,40.5,0.03955,4e-05,3.88443]
[1777168253324,42.08,77540.24,40.5,0.03956,4e-05,3.88466]
[1777168258359,42.08,77542.78,40.5,0.03968,4e-05,3.89435]
[1777168263394,42.08,77545.54,40.5,0.0398,4e-05,3.9047]
[1777168268429,42.08,77548.49,40.5,0.03994,4e-05,3.91567]
[1777168273464,42.09,77548.22,40.5,0.03993,4e-05,3.91487]
[1777168278499,42.09,77549.03,40.5,0.03997,4e-05,3.91797]
[1777168283533,42.09,77549.15,40.5,0.03998,4e-05,3.91855]
[1777168288568,42.09,77549.08,40.5,0.03997,4e-05,3.91843]
[1777168293604,42.09,77552.06,40.5,0.04007,5e-05,3.92496]
[1777168299645,42.09,77552.84,40.5,0.0401,5e-05,3.92787]
[1777168304682,42.09,77553.03,40.5,0.04011,5e-05,3.92862]
[1777168309716,42.09,77552.66,40.5,0.0401,5e-05,3.92734]
[1777168313331,42.09,77552.68,40.5,0.0401,5e-05,3.92744]
[1777168314386,42.09,77552.68,40.5,0.0401,5e-05,3.92747]
[1777168320792,42.09,77556.24,40.5,0.04026,5e-05,3.94048]
[1777168325827,42.09,77556.54,40.5,0.04027,5e-05,3.94159]
[1777168330863,42.09,77556.97,40.5,0.04029,5e-05,3.9432]
[1777168336904,42.09,77558.03,40.5,0.04034,5e-05,3.9471]
[1777168341940,42.09,77564.3,40.5,0.04063,5e-05,3.97004]
[1777168346975,42.09,77568.72,40.5,0.04083,5e-05,3.98602]
[1777168352010,42.09,77568.91,40.5,0.04079,5e-05,3.98188]
[1777168362080,42.08,77569.34,40.5,0.0408,5e-05,3.98279]
[1777168369101,42.08,77569.23,40.5,0.04079,5e-05,3.98224]
[1777168371847,42.08,77569.23,40.5,0.04078,5e-05,3.9817]
[1777168377189,42.08,77570.23,40.5,0.04082,5e-05,3.98488]
[1777168382224,42.08,77569.76,40.5,0.0408,5e-05,3.9827]
[1777168387259,42.08,77563.38,40.5,0.0405,5e-05,3.95899]
[1777168392294,42.08,77557.46,40.5,0.04023,5e-05,3.93712]
[1777168397329,42.08,77557.1,40.5,0.04021,5e-05,3.93567]
[1777168403371,42.08,77557.25,40.5,0.04022,5e-05,3.93603]
[1777168408406,42.07,77554.72,40.5,0.0401,5e-05,3.92663]
[1777168416910,42.07,77554.66,40.5,0.0401,5e-05,3.92638]
[1777168418069,42.07,77554.9,40.5,0.04006,5e-05,3.92257]
[1777168427539,42.07,77555.74,40.5,0.0401,5e-05,3.92527]
[1777168432574,42.07,77555.77,40.5,0.0401,5e-05,3.92522]
[1777168437609,42.07,77558.49,40.5,0.04022,5e-05,3.93495]
[1777168444657,42.07,77558.33,40.5,0.0402,5e-05,3.93403]
[1777168447679,42.07,77548.71,40.5,0.03977,4e-05,3.89897]
[1777168453668,42.07,77548.71,40.5,0.03977,4e-05,3.89898]
[1777168456206,42.07,77548.67,40.5,0.03977,4e-05,3.89882]
[1777168457328,42.07,77548.67,40.5,0.03977,4e-05,3.89881]
[1777168463795,42.07,77548.76,40.5,0.03977,4e-05,3.89905]
[1777168471159,42.07,77549.02,40.5,0.03978,4e-05,3.89991]
[1777168471172,42.07,77549.02,40.5,0.03978,4e-05,3.89991]
[1777168472421,42.07,77549.02,40.5,0.03974,4e-05,3.89541]
[1777168478899,42.07,77550.77,40.5,0.03982,4e-05,3.90161]
[1777168484941,42.07,77550.61,40.5,0.03981,4e-05,3.9009]
[1777168490379,42.07,77550.61,40.5,0.03981,4e-05,3.9009]
[1777168490381,42.07,77550.61,40.5,0.03981,4e-05,3.9009]
[1777168491516,42.07,77550.61,40.5,0.03981,4e-05,3.90078]
[1777168499039,42.07,77549.82,40.5,0.03977,4e-05,3.89778]
[1777168502061,42.07,77539.84,40.5,0.03932,4e-05,3.8617]
[1777168506089,42.07,77529.29,40.5,0.03886,4e-05,3.82406]
[1777168511124,42.07,77528.25,40.5,0.03882,4e-05,3.82095]
[1777168517166,42.07,77528.81,40.5,0.03886,4e-05,3.82375]
[1777168522127,42.08,77528.71,40.5,0.03886,4e-05,3.82396]
[1777168523239,42.08,77528.71,40.5,0.03886,4e-05,3.82411]
[1777168524261,42.08,77528.71,40.5,0.03886,4e-05,3.82441]
[1777168524274,42.08,77528.71,40.5,0.03886,4e-05,3.82441]
[1777168530257,42.08,77526.12,40.5,0.03876,4e-05,3.81604]
[1777168535293,42.08,77526.14,40.5,0.03873,4e-05,3.81253]
[1777168541334,42.09,77525.41,40.5,0.03871,4e-05,3.8109]
[1777168547377,42.09,77520.95,40.5,0.03853,4e-05,3.79611]
[1777168552412,42.09,77520.65,40.5,0.03853,4e-05,3.79597]
[1777168558572,42.09,77520.65,40.5,0.03853,4e-05,3.79597]
[1777168561475,42.1,77509.83,40.5,0.03808,4e-05,3.75927]
[1777168566512,42.1,77508.04,40.5,0.03802,4e-05,3.7542]
[1777168571550,42.11,77505.95,40.5,0.03794,4e-05,3.74813]
[1777168576585,42.11,77502.59,40.5,0.03781,4e-05,3.73767]
[1777168581620,42.12,77500.37,40.5,0.03774,4e-05,3.73135]
[1777168586655,42.12,77497.94,40.5,0.03766,4e-05,3.72472]
[1777168591690,42.13,77496.06,40.5,0.03755,4e-05,3.7154]
[1777168597732,42.14,77493.69,40.5,0.03748,4e-05,3.70919]
[1777168604781,42.15,77493.77,40.5,0.03751,4e-05,3.71189]
[1777168609817,42.15,77498.13,40.5,0.03772,4e-05,3.72879]
[1777168614854,42.16,77497.83,40.5,0.03773,4e-05,3.72928]
[1777168619888,42.16,77497.86,40.5,0.03775,4e-05,3.73093]
[1777168627945,42.17,77497.44,40.5,0.03776,4e-05,3.7319]
[1777168639174,42.18,77496.47,40.5,0.03773,4e-05,3.72972]
[1777168647080,42.19,77496.52,40.5,0.03779,4e-05,3.73438]
[1777168656142,42.2,77496.2,40.5,0.03777,4e-05,3.73152]
[1777168661177,42.21,77495.26,40.5,0.03774,4e-05,3.72966]
[1777168669234,42.21,77495.07,40.5,0.03776,4e-05,3.73129]
[1777168675276,42.22,77494.58,40.5,0.03776,4e-05,3.73126]
[1777168682325,42.23,77493.98,40.5,0.03776,4e-05,3.73113]
[1777168689373,42.23,77494.01,40.5,0.03779,4e-05,3.73317]
[1777168694408,42.24,77493.88,40.5,0.0378,4e-05,3.73406]
[1777168699445,42.24,77489.02,40.5,0.03761,4e-05,3.71839]
[1777168704480,42.25,77480.61,40.5,0.03727,4e-05,3.69053]
[1777168709515,42.26,77478.83,40.5,0.03721,4e-05,3.68603]
[1777168714648,42.26,77477.78,40.5,0.03715,4e-05,3.67982]
[1777168719683,42.27,77475.12,40.5,0.03706,4e-05,3.67241]
[1777168724718,42.27,77475.03,40.5,0.03708,4e-05,3.67399]
[1777168729753,42.28,77478.14,40.5,0.03723,4e-05,3.68667]
[1777168734787,42.29,77479.92,40.5,0.03734,4e-05,3.695]
[1777168739823,42.29,77480.2,40.5,0.03737,4e-05,3.69773]
[1777168744858,42.3,77481.05,40.5,0.03743,4e-05,3.70246]
[1777168749893,42.31,77480.78,40.5,0.03744,4e-05,3.70327]
[1777168754928,42.31,77480.92,40.5,0.03747,4e-05,3.70551]
[1777168762984,42.32,77480.78,40.5,0.0375,4e-05,3.70782]
[1777168768018,42.33,77481.91,40.5,0.03757,4e-05,3.71352]
[1777168773054,42.34,77480.99,40.5,0.03751,4e-05,3.70771]
[1777168779096,42.34,77480.92,40.5,0.03753,4e-05,3.7096]
[1777168784317,42.35,77480.65,40.5,0.03753,4e-05,3.70972]
[1777168786319,42.35,77480.65,40.5,0.03754,4e-05,3.71079]
[1777168793194,42.36,77480.74,40.5,0.03758,4e-05,3.71391]
[1777168794666,42.36,77480.74,40.5,0.03758,4e-05,3.71391]
[1777168797880,42.37,77480.56,40.5,0.03759,4e-05,3.71468]
[1777168803264,42.38,77475.67,40.5,0.03745,4e-05,3.70282]
[1777168808299,42.4,77476.65,40.5,0.03755,4e-05,3.71119]
[1777168813334,42.45,77476.64,40.5,0.03772,4e-05,3.72479]
[1777168822397,42.46,77477.39,40.5,0.03779,4e-05,3.73024]
[1777168824287,42.46,77476.37,40.5,0.03775,4e-05,3.72699]
[1777168824301,42.46,77476.37,40.5,0.03775,4e-05,3.72699]
[1777168834481,42.47,77483.93,40.5,0.03807,4e-05,3.75218]
[1777168840523,42.48,77488.52,40.5,0.03829,4e-05,3.76985]
[1777168845557,42.48,77493.1,40.5,0.0385,4e-05,3.7872]
[1777168850593,42.49,77498.27,40.5,0.03874,4e-05,3.8065]
[1777168857642,42.5,77498.85,40.5,0.0388,4e-05,3.81153]
[1777168871095,42.51,77500.14,40.5,0.03892,4e-05,3.8211]
[1777168872212,42.52,77500.14,40.5,0.03894,4e-05,3.82259]
[1777168877782,42.52,77503.23,40.5,0.03908,4e-05,3.83437]
[1777168889870,42.53,77501.29,40.5,0.03902,4e-05,3.82887]
[1777168895912,42.53,77499.4,40.5,0.0389,4e-05,3.81854]
[1777168900947,42.53,77495.75,40.5,0.03875,4e-05,3.80634]
[1777168905982,42.54,77495.31,40.5,0.03876,4e-05,3.80715]
[1777168912024,42.54,77496.05,40.5,0.0388,4e-05,3.81068]
[1777168918066,42.55,77495.88,40.5,0.03881,4e-05,3.81096]
[1777168930150,42.55,77496.02,40.5,0.03884,4e-05,3.81316]
[1777168935185,42.56,77500.25,40.5,0.03903,4e-05,3.82878]
[1777168941227,42.56,77500.6,40.5,0.03905,4e-05,3.8307]
[1777168941785,42.56,77500.6,40.5,0.03905,4e-05,3.8307]
[1777168942878,42.56,77500.6,40.5,0.03905,4e-05,3.83082]
[1777168950290,42.56,77500.24,40.5,0.03905,4e-05,3.83047]
[1777168955325,42.56,77497.28,40.5,0.03889,4e-05,3.8162]
[1777168960859,42.57,77497.16,40.5,0.03889,4e-05,3.8162]
[1777168961964,42.57,77497.16,40.5,0.03889,4e-05,3.81662]
[1777168967409,42.57,77497.71,40.5,0.03893,4e-05,3.81938]
[1777168972444,42.57,77497.09,40.5,0.03891,4e-05,3.81784]
[1777168977479,42.57,77496.93,40.5,0.03891,4e-05,3.81794]
[1777168982513,42.58,77496.62,40.5,0.0389,4e-05,3.8175]
[1777168984848,42.58,77496.97,40.5,0.03892,4e-05,3.81899]
[1777168985564,42.58,77496.97,40.5,0.03892,4e-05,3.81899]
[1777168986420,42.58,77500.22,40.5,0.03907,4e-05,3.83063]
[1777168991577,42.58,77506.73,40.5,0.03936,4e-05,3.85425]
[1777168996611,42.58,77506.67,40.5,0.03936,4e-05,3.85439]
[1777169002654,42.58,77509.53,40.5,0.03949,4e-05,3.86499]
[1777169008696,42.58,77509.35,40.5,0.03949,4e-05,3.86477]
[1777169013731,42.59,77510.1,40.5,0.03948,4e-05,3.86339]
[1777169018766,42.59,77510.41,40.5,0.0395,4e-05,3.86491]
[1777169023801,42.59,77510.81,40.5,0.03953,4e-05,3.86676]
[1777169028837,42.59,77511.2,40.5,0.03955,4e-05,3.86856]
[1777169033872,42.59,77511.19,40.5,0.03955,4e-05,3.86894]
[1777169039914,42.59,77510.91,40.5,0.03955,4e-05,3.86842]
[1777169046963,42.6,77510.17,40.5,0.03952,4e-05,3.86634]
[1777169050041,42.6,77510.14,40.5,0.03952,4e-05,3.86639]
[1777169051208,42.6,77510.14,40.5,0.03952,4e-05,3.86655]
[1777169056861,42.6,77510.38,40.5,0.03954,4e-05,3.86782]
[1777169063076,42.6,77515.67,40.5,0.03978,4e-05,3.8872]
[1777169072139,42.6,77516.6,40.5,0.03978,4e-05,3.8866]
[1777169084223,42.6,77516.57,40.5,0.03979,4e-05,3.88714]
[1777169087893,42.6,77516.57,40.5,0.03979,4e-05,3.88714]
[1777169088961,42.6,77516.57,40.5,0.03979,4e-05,3.88737]
[1777169097314,42.61,77515.9,40.5,0.03977,4e-05,3.88547]
[1777169102348,42.61,77515.94,40.5,0.03978,4e-05,3.88591]
[1777169107384,42.61,77516.05,40.5,0.03979,4e-05,3.88659]
[1777169108115,42.61,77516.05,40.5,0.03979,4e-05,3.88659]
[1777169109264,42.61,77516.05,40.5,0.03979,4e-05,3.88665]
[1777169121482,42.61,77516.22,40.5,0.0398,4e-05,3.88798]
[1777169124311,42.61,77516.18,40.5,0.0398,4e-05,3.88789]
[1777169130545,42.61,77516.11,40.5,0.0398,4e-05,3.88803]
[1777169135579,42.61,77516.11,40.5,0.03976,4e-05,3.88382]
[1777169141581,42.61,77516.11,40.5,0.03976,4e-05,3.88382]
[1777169146657,42.62,77514.31,40.5,0.03969,4e-05,3.87796]
[1777169149850,42.62,77514.22,40.5,0.03969,4e-05,3.87775]
[1777169150956,42.62,77514.56,40.5,0.0397,4e-05,3.87907]
[1777169159747,42.62,77515.91,40.5,0.03977,4e-05,3.88432]
[1777169161682,42.62,77515.91,40.5,0.03977,4e-05,3.88432]
[1777169161684,42.62,77515.91,40.5,0.03977,4e-05,3.88432]
[1777169164783,42.62,77529.31,40.5,0.04037,4e-05,3.93256]
[1777169169820,42.62,77531.09,40.5,0.04045,5e-05,3.93873]
[1777169171948,42.62,77530.82,40.5,0.04043,5e-05,3.9377]
[1777169179891,42.61,77531.25,40.5,0.04045,5e-05,3.93866]
[1777169185933,42.61,77532.71,40.5,0.04051,5e-05,3.94347]
[1777169193989,42.61,77533.23,40.5,0.04048,5e-05,3.9401]
[1777169199023,42.61,77532.36,40.5,0.04043,5e-05,3.93651]
[1777169205066,42.61,77532.18,40.5,0.04042,5e-05,3.93534]
[1777169214128,42.6,77532.26,40.5,0.04041,5e-05,3.93483]
[1777169219609,42.6,77532.49,40.5,0.04042,5e-05,3.9353]
[1777169233268,42.6,77532.33,40.5,0.04039,5e-05,3.93336]
[1777169240317,42.6,77529.5,40.5,0.04026,4e-05,3.92243]
[1777169245352,42.59,77529.0,40.5,0.04023,4e-05,3.92029]
[1777169251673,42.59,77529.1,40.5,0.04023,4e-05,3.92036]
[1777169252738,42.59,77529.1,40.5,0.04019,4e-05,3.91574]
[1777169260457,42.59,77529.35,40.5,0.04019,4e-05,3.91604]
[1777169265492,42.59,77529.35,40.5,0.04018,4e-05,3.9157]
[1777169266396,42.59,77529.35,40.5,0.04018,4e-05,3.9157]
[1777169267469,42.59,77529.34,40.5,0.04018,4e-05,3.91559]
[1777169274557,42.59,77529.5,40.5,0.04018,4e-05,3.91561]
[1777169281804,42.59,77530.71,40.5,0.04023,4e-05,3.91969]
[1777169287648,42.58,77523.6,40.5,0.03991,4e-05,3.89348]
[1777169293690,42.58,77523.67,40.5,0.03991,4e-05,3.89357]
[1777169298725,42.58,77523.94,40.5,0.03992,4e-05,3.89447]
[1777169305773,42.58,77524.69,40.5,0.03995,4e-05,3.89709]
[1777169311816,42.58,77524.22,40.5,0.03989,4e-05,3.89092]
[1777169312735,42.58,77524.22,40.5,0.03989,4e-05,3.89092]
[1777169313848,42.58,77524.22,40.5,0.03989,4e-05,3.89093]
[1777169319872,42.58,77524.22,40.5,0.03989,4e-05,3.89098]
[1777169327928,42.58,77524.14,40.5,0.03989,4e-05,3.8908]
[1777169332963,42.58,77524.07,40.5,0.03989,4e-05,3.89062]
[1777169335369,42.58,77523.98,40.5,0.03988,4e-05,3.8903]
[1777169341019,42.58,77528.39,40.5,0.04008,4e-05,3.90617]
[1777169346054,42.58,77528.26,40.5,0.04007,4e-05,3.90562]
[1777169351089,42.58,77525.83,40.5,0.03996,4e-05,3.89683]
[1777169363173,42.58,77525.48,40.5,0.03995,4e-05,3.89572]
[1777169369098,42.58,77525.32,40.5,0.03994,4e-05,3.89516]
[1777169370961,42.58,77525.19,40.5,0.03994,4e-05,3.8948]
[1777169376744,42.58,77528.42,40.5,0.04004,4e-05,3.90204]
[1777169382900,42.58,77534.19,40.5,0.0403,4e-05,3.92276]
[1777169390362,42.58,77534.71,40.5,0.04032,5e-05,3.92439]
[1777169396404,42.58,77537.52,40.5,0.04044,5e-05,3.93426]
[1777169401843,42.58,77538.84,40.5,0.0405,5e-05,3.9388]
[1777169407709,42.58,77538.96,40.5,0.0405,5e-05,3.93886]
[1777169414531,42.58,77536.26,40.5,0.04037,5e-05,3.92867]
[1777169419566,42.58,77536.53,40.5,0.04038,5e-05,3.92935]
[1777169424870,42.58,77536.42,40.5,0.04037,5e-05,3.92881]
[1777169431846,42.58,77537.01,40.5,0.0404,5e-05,3.93074]
[1777169444741,42.57,77536.67,40.5,0.04033,5e-05,3.92418]
[1777169450783,42.57,77536.16,40.5,0.0403,5e-05,3.92207]
[1777169455819,42.57,77535.88,40.5,0.04029,5e-05,3.92086]
[1777169457065,42.57,77535.88,40.5,0.04029,5e-05,3.92086]
[1777169460323,42.57,77535.9,40.5,0.04029,5e-05,3.92085]
[1777169461436,42.57,77535.93,40.5,0.04029,5e-05,3.92083]
[1777169466896,42.57,77531.22,40.5,0.04007,4e-05,3.9037]
[1777169471931,42.57,77530.97,40.5,0.04006,4e-05,3.90277]
[1777169476760,42.57,77531.26,40.5,0.04007,4e-05,3.9038]
[1777169477892,42.57,77530.92,40.5,0.04006,4e-05,3.90257]
[1777169483792,42.57,77531.16,40.5,0.04007,4e-05,3.90342]
[1777169484834,42.57,77531.16,40.5,0.04007,4e-05,3.90339]
[1777169492071,42.57,77530.92,40.5,0.04001,4e-05,3.89795]
[1777169497106,42.57,77527.85,40.5,0.03988,4e-05,3.88693]
[1777169503148,42.57,77527.67,40.5,0.03987,4e-05,3.88633]
[1777169503894,42.57,77527.67,40.5,0.03987,4e-05,3.88633]
[1777169506209,42.57,77527.63,40.5,0.03987,4e-05,3.8862]
[1777169506743,42.57,77527.48,40.5,0.03986,4e-05,3.88569]
[1777169507251,42.57,77527.86,40.5,0.03988,4e-05,3.88707]
[1777169507455,42.57,77527.86,40.5,0.03988,4e-05,3.88707]
[1777169516898,42.57,77527.89,40.5,0.03988,4e-05,3.8872]
[1777169518007,42.57,77527.89,40.5,0.03988,4e-05,3.88728]
[1777169523287,42.57,77528.8,40.5,0.03992,4e-05,3.89057]
[1777169528095,42.57,77528.66,40.5,0.03992,4e-05,3.89007]
[1777169529182,42.57,77528.66,40.5,0.03992,4e-05,3.89006]
[1777169534365,42.57,77528.62,40.5,0.03991,4e-05,3.88986]
[1777169540407,42.57,77528.69,40.5,0.03992,4e-05,3.89004]
[1777169546449,42.57,77532.76,40.5,0.0401,4e-05,3.90456]
[1777169553499,42.57,77531.99,40.5,0.04002,4e-05,3.89711]
[1777169558534,42.57,77533.42,40.5,0.04008,4e-05,3.90212]
[1777169563569,42.57,77536.83,40.5,0.04023,4e-05,3.91421]
[1777169568794,42.57,77537.02,40.5,0.04024,4e-05,3.91469]
[1777169569613,42.57,77549.22,40.5,0.04079,5e-05,3.95874]
[1777169574651,42.57,77554.49,40.5,0.04102,5e-05,3.97728]
[1777169579686,42.56,77564.17,40.5,0.04145,5e-05,4.01185]
[1777169584721,42.56,77567.57,40.5,0.04159,5e-05,4.02316]
[1777169589756,42.55,77570.94,40.5,0.04174,5e-05,4.03446]
[1777169594791,42.55,77579.84,40.5,0.04214,5e-05,4.06606]
[1777169600339,42.55,77584.08,40.5,0.04232,5e-05,4.08065]
[1777169609898,42.54,77586.98,40.5,0.04241,5e-05,4.08827]
[1777169614933,42.53,77587.4,40.5,0.04237,5e-05,4.08377]
[1777169620975,42.52,77587.11,40.5,0.04234,5e-05,4.08097]
[1777169626013,42.52,77586.69,40.5,0.0423,5e-05,4.07801]
[1777169631048,42.51,77586.74,40.5,0.04228,5e-05,4.0768]
[1777169634147,42.51,77586.67,40.5,0.04228,5e-05,4.07627]
[1777169635198,42.51,77586.74,40.5,0.04227,5e-05,4.07598]
[1777169641119,42.51,77586.78,40.5,0.04225,5e-05,4.07422]
[1777169646154,42.5,77586.61,40.5,0.04222,5e-05,4.07225]
[1777169652195,42.5,77587.97,40.5,0.04227,5e-05,4.0757]
[1777169654243,42.5,77587.97,40.5,0.04227,5e-05,4.0757]
[1777169655249,42.49,77587.97,40.5,0.04226,5e-05,4.07517]
[1777169660890,42.49,77587.74,40.5,0.04223,5e-05,4.07274]
[1777169667300,42.48,77587.97,40.5,0.04222,5e-05,4.07181]
[1777169678379,42.47,77587.95,40.5,0.04214,5e-05,4.06442]
[1777169683414,42.47,77587.41,40.5,0.0421,5e-05,4.06124]
[1777169694490,42.46,77587.27,40.5,0.04206,5e-05,4.0582]
[1777169699526,42.46,77589.28,40.5,0.04214,5e-05,4.06451]
[1777169703554,42.45,77599.58,40.5,0.04261,5e-05,4.10184]
[1777169708589,42.45,77603.57,40.5,0.04278,5e-05,4.11518]
[1777169713624,42.44,77603.11,40.5,0.04274,5e-05,4.11194]
[1777169718659,42.44,77603.16,40.5,0.04272,5e-05,4.11065]
[1777169723694,42.43,77606.42,40.5,0.04286,5e-05,4.12139]
[1777169736787,42.42,77608.37,40.5,0.04285,5e-05,4.12006]
[1777169741823,42.41,77606.81,40.5,0.04276,5e-05,4.11276]
[1777169746858,42.41,77606.56,40.5,0.04273,5e-05,4.11041]
[1777169753907,42.4,77606.95,40.5,0.04272,5e-05,4.10961]
[1777169758942,42.4,77608.83,40.5,0.04279,5e-05,4.11522]
[1777169763980,42.39,77608.7,40.5,0.04277,5e-05,4.11328]
[1777169769015,42.39,77610.8,40.5,0.04285,5e-05,4.11966]
[1777169774051,42.38,77612.55,40.5,0.04291,5e-05,4.12466]
[1777169779086,42.37,77613.03,40.5,0.04291,5e-05,4.12487]
[1777169784121,42.37,77612.65,40.5,0.04287,5e-05,4.12182]
[1777169795199,42.36,77613.32,40.5,0.04281,5e-05,4.11618]
[1777169805269,42.35,77613.01,40.5,0.04276,5e-05,4.11181]
[1777169810304,42.34,77608.66,40.5,0.04253,5e-05,4.09399]
[1777169815339,42.34,77608.78,40.5,0.04252,5e-05,4.09299]
[1777169820374,42.33,77605.36,40.5,0.04234,5e-05,4.07881]
[1777169825408,42.33,77605.01,40.5,0.04231,5e-05,4.07621]
[1777169830444,42.32,77601.96,40.5,0.04215,5e-05,4.06362]
[1777169840514,42.31,77602.04,40.5,0.04212,5e-05,4.0616]
[1777169847563,42.31,77601.42,40.5,0.04207,5e-05,4.05773]
[1777169855320,42.31,77601.54,40.5,0.04207,5e-05,4.05773]
[1777169861661,42.3,77601.02,40.5,0.04197,5e-05,4.04865]
[1777169869717,42.29,77601.19,40.5,0.04196,5e-05,4.04762]
[1777169875759,42.29,77601.38,40.5,0.04195,5e-05,4.04709]
[1777169882808,42.28,77601.6,40.5,0.04194,5e-05,4.04649]
[1777169888849,42.28,77601.32,40.5,0.04191,5e-05,4.04424]
[1777169889676,42.28,77601.32,40.5,0.04191,5e-05,4.04424]
[1777169890698,42.28,77601.48,40.5,0.04192,5e-05,4.04444]
[1777169896714,42.27,77602.12,40.5,0.04193,5e-05,4.04581]
[1777169896718,42.27,77602.12,40.5,0.04193,5e-05,4.04581]
[1777169897798,42.27,77601.99,40.5,0.04192,5e-05,4.04493]
[1777169906979,42.27,77601.6,40.5,0.04188,5e-05,4.04172]
[1777169912014,42.26,77596.63,40.5,0.04159,5e-05,4.01784]
[1777169917049,42.26,77598.36,40.5,0.04166,5e-05,4.02334]
[1777169924098,42.26,77595.99,40.5,0.04154,5e-05,4.01355]
[1777169929133,42.26,77592.74,40.5,0.04138,5e-05,4.00099]
[1777169934168,42.25,77591.62,40.5,0.04132,5e-05,3.99635]
[1777169939203,42.25,77592.09,40.5,0.04134,5e-05,3.99761]
[1777169944238,42.25,77592.45,40.5,0.04135,5e-05,3.99847]
[1777169946681,42.25,77592.48,40.5,0.04135,5e-05,3.99849]
[1777169947701,42.25,77592.3,40.5,0.04134,5e-05,3.99773]
[1777169953685,42.25,77592.33,40.5,0.04133,5e-05,3.99732]
[1777169954704,42.25,77592.32,40.5,0.04133,5e-05,3.99711]
[1777169961357,42.25,77591.81,40.5,0.0413,5e-05,3.99468]
[1777169966392,42.24,77584.42,40.5,0.04096,5e-05,3.96719]
[1777169971427,42.24,77579.25,40.5,0.04067,5e-05,3.9437]
[1777169976462,42.24,77572.08,40.5,0.04035,5e-05,3.9177]
[1777169982503,42.25,77571.97,40.5,0.04035,5e-05,3.91763]
[1777169996602,42.25,77573.9,40.5,0.04044,5e-05,3.92529]
[1777169997400,42.25,77573.9,40.5,0.04044,5e-05,3.92529]
[1777169998402,42.25,77573.9,40.5,0.04045,5e-05,3.92534]
[1777170004659,42.25,77576.45,40.5,0.04056,5e-05,3.93491]
[1777170009695,42.25,77576.24,40.5,0.04056,5e-05,3.93429]
[1777170014730,42.25,77576.25,40.5,0.04056,5e-05,3.93445]
[1777170016493,42.25,77576.41,40.5,0.04057,5e-05,3.93507]
[1777170021778,42.25,77585.05,40.5,0.04096,5e-05,3.9668]
[1777170026813,42.25,77587.6,40.5,0.04108,5e-05,3.97601]
[1777170031849,42.25,77587.89,40.5,0.04105,5e-05,3.9724]
[1777170036883,42.25,77588.21,40.5,0.04106,5e-05,3.97346]
[1777170041919,42.25,77588.07,40.5,0.04105,5e-05,3.97282]
[1777170046954,42.25,77587.96,40.5,0.04105,5e-05,3.97228]
[1777170051989,42.25,77591.42,40.5,0.0412,5e-05,3.98482]
[1777170057024,42.25,77597.66,40.5,0.04149,5e-05,4.00746]
[1777170062059,42.24,77599.12,40.5,0.04155,5e-05,4.01242]
[1777170067095,42.24,77590.27,40.5,0.04114,5e-05,3.97937]
[1777170074144,42.24,77589.06,40.5,0.04108,5e-05,3.97462]
[1777170086228,42.24,77589.99,40.5,0.04111,5e-05,3.97747]
[1777170092270,42.24,77589.61,40.5,0.04105,5e-05,3.97121]
[1777170097305,42.24,77587.19,40.5,0.04093,5e-05,3.96211]
[1777170102340,42.24,77587.08,40.5,0.04092,5e-05,3.96153]
[1777170108382,42.24,77587.13,40.5,0.04092,5e-05,3.9615]
[1777170110012,42.24,77587.26,40.5,0.04093,5e-05,3.96194]
[1777170111021,42.24,77587.26,40.5,0.04093,5e-05,3.96191]
[1777170122066,42.24,77587.3,40.5,0.04093,5e-05,3.96194]
[1777170131699,42.23,77587.3,40.5,0.04092,5e-05,3.96155]
[1777170131723,42.23,77587.3,40.5,0.04092,5e-05,3.96155]
[1777170132790,42.23,77587.3,40.5,0.04092,5e-05,3.96121]
[1777170138592,42.23,77586.93,40.5,0.0409,5e-05,3.95956]
[1777170145641,42.23,77586.81,40.5,0.04089,5e-05,3.95885]
[1777170158732,42.23,77587.03,40.5,0.04085,5e-05,3.95466]
[1777170164728,42.23,77587.03,40.5,0.04085,5e-05,3.95466]
[1777170165739,42.23,77587.03,40.5,0.04085,5e-05,3.95449]
[1777170171840,42.23,77585.31,40.5,0.04077,5e-05,3.948]
[1777170173854,42.23,77574.81,40.5,0.04029,5e-05,3.9097]
[1777170178889,42.23,77573.8,40.5,0.04024,5e-05,3.90625]
[1777170182917,42.23,77558.6,40.5,0.03956,4e-05,3.85148]
[1777170187951,42.23,77556.64,40.5,0.03948,4e-05,3.84511]
[1777170192799,42.23,77556.47,40.5,0.03948,4e-05,3.84477]
[1777170193886,42.24,77557.02,40.5,0.03951,4e-05,3.84715]
[1777170199029,42.24,77556.85,40.5,0.03951,4e-05,3.8473]
[1777170204066,42.24,77556.86,40.5,0.03952,4e-05,3.84795]
[1777170209101,42.24,77557.02,40.5,0.03953,4e-05,3.8491]
[1777170210339,42.24,77557.02,40.5,0.03953,4e-05,3.8491]
[1777170211412,42.24,77557.02,40.5,0.03954,4e-05,3.84932]
[1777170218164,42.25,77556.74,40.5,0.03949,4e-05,3.84465]
[1777170219346,42.25,77556.74,40.5,0.03949,4e-05,3.84465]
[1777170220492,42.25,77556.74,40.5,0.03949,4e-05,3.84488]
[1777170227185,42.25,77557.19,40.5,0.03952,4e-05,3.84705]
[1777170227193,42.25,77557.19,40.5,0.03952,4e-05,3.84705]
[1777170228238,42.25,77557.19,40.5,0.03952,4e-05,3.84736]
[1777170234387,42.25,77556.81,40.5,0.03951,4e-05,3.8465]
[1777170234397,42.25,77546.04,40.5,0.03904,4e-05,3.8081]
[1777170241335,42.26,77538.93,40.5,0.03874,4e-05,3.78396]
[1777170246372,42.26,77539.86,40.5,0.03879,4e-05,3.78851]
[1777170251406,42.26,77539.59,40.5,0.03879,4e-05,3.78858]
[1777170254897,42.26,77539.59,40.5,0.03879,4e-05,3.78858]
[1777170255996,42.27,77540.66,40.5,0.03885,4e-05,3.79301]
[1777170261968,42.27,77539.7,40.5,0.03881,4e-05,3.79]
[1777170261969,42.27,77539.7,40.5,0.03881,4e-05,3.79]
[1777170263072,42.27,77539.7,40.5,0.03882,4e-05,3.79103]
[1777170274568,42.28,77539.66,40.5,0.03881,4e-05,3.7891]
[1777170276656,42.28,77539.66,40.5,0.03881,4e-05,3.7891]
[1777170279924,42.28,77539.67,40.5,0.03882,4e-05,3.78996]
[1777170286889,42.29,77539.64,40.5,0.03883,4e-05,3.79027]
[1777170287982,42.29,77539.64,40.5,0.03884,4e-05,3.7915]
[1777170294515,42.29,77539.64,40.5,0.03885,4e-05,3.7923]
[1777170294543,42.29,77539.64,40.5,0.03885,4e-05,3.7923]
[1777170294788,42.29,77539.64,40.5,0.03885,4e-05,3.7923]
[1777170294951,42.3,77557.13,40.5,0.03964,4e-05,3.85571]
[1777170295434,42.3,77557.13,40.5,0.03964,4e-05,3.85571]
[1777170295726,42.3,77577.12,40.5,0.04055,5e-05,3.9282]
[1777170296372,42.3,77577.12,40.5,0.04055,5e-05,3.9282]
[1777170296382,42.3,77577.12,40.5,0.04055,5e-05,3.9282]
[1777170296734,42.3,77588.42,40.5,0.04107,5e-05,3.9695]
[1777170301769,42.29,77582.77,40.5,0.0408,5e-05,3.94843]
[1777170307811,42.29,77581.43,40.5,0.04074,5e-05,3.94333]
[1777170311842,42.29,77583.15,40.5,0.04082,5e-05,3.94948]
[1777170317880,42.29,77582.99,40.5,0.04081,5e-05,3.94857]
[1777170323923,42.29,77583.1,40.5,0.04081,5e-05,3.94867]
[1777170328958,42.29,77582.98,40.5,0.0408,5e-05,3.94797]
[1777170336009,42.29,77583.91,40.5,0.04079,5e-05,3.94646]
[1777170341043,42.29,77583.57,40.5,0.04077,5e-05,3.94495]
[1777170346078,42.29,77583.57,40.5,0.04077,5e-05,3.94469]
[1777170350437,42.29,77583.32,40.5,0.04076,5e-05,3.94362]
[1777170351477,42.29,77583.46,40.5,0.04076,5e-05,3.94403]
[1777170355987,42.29,77583.62,40.5,0.04077,5e-05,3.94447]
[1777170361183,42.28,77584.08,40.5,0.04078,5e-05,3.94578]
[1777170366217,42.28,77583.72,40.5,0.04076,5e-05,3.94419]
[1777170372259,42.28,77583.78,40.5,0.04076,5e-05,3.9441]
[1777170374336,42.28,77583.78,40.5,0.04076,5e-05,3.9441]
[1777170375361,42.28,77583.58,40.5,0.04075,5e-05,3.94321]
[1777170383337,42.28,77584.41,40.5,0.04078,5e-05,3.94582]
[1777170388372,42.28,77585.1,40.5,0.04081,5e-05,3.94807]
[1777170393407,42.28,77584.49,40.5,0.04074,5e-05,3.94104]
[1777170398441,42.28,77586.13,40.5,0.04081,5e-05,3.94679]
[1777170403477,42.28,77586.02,40.5,0.0408,5e-05,3.94613]
[1777170408512,42.28,77586.54,40.5,0.04082,5e-05,3.94778]
[1777170414553,42.27,77586.31,40.5,0.04081,5e-05,3.94658]
[1777170422088,42.27,77586.32,40.5,0.04081,5e-05,3.94657]
[1777170428652,42.27,77586.54,40.5,0.04081,5e-05,3.94676]
[1777170435701,42.27,77586.76,40.5,0.04081,5e-05,3.94724]
[1777170440736,42.27,77586.45,40.5,0.0408,5e-05,3.94588]
[1777170448146,42.27,77586.5,40.5,0.0408,5e-05,3.94589]
[1777170449187,42.27,77586.5,40.5,0.0408,5e-05,3.94576]
[1777170454833,42.27,77586.48,40.5,0.04075,5e-05,3.94088]
[1777170455904,42.27,77586.48,40.5,0.04075,5e-05,3.94088]
[1777170462230,42.27,77586.35,40.5,0.04074,5e-05,3.9402]
[1777170473920,42.27,77586.48,40.5,0.04074,5e-05,3.94037]
[1777170476527,42.27,77586.48,40.5,0.04074,5e-05,3.94021]
[1777170478821,42.27,77587.62,40.5,0.04079,5e-05,3.94428]
[1777170478822,42.27,77587.62,40.3,0.04079,5e-05,3.94428]
[1777170484048,42.26,77586.28,40.3,0.04073,5e-05,3.93918]
[1777170490089,42.26,77586.05,40.3,0.04071,5e-05,3.93817]
[1777170491372,42.26,77586.05,40.3,0.04071,5e-05,3.93817]
[1777170497139,42.26,77586.04,40.3,0.04071,5e-05,3.93795]
[1777170502175,42.26,77586.12,40.3,0.04071,5e-05,3.93813]
[1777170504169,42.26,77586.31,40.3,0.04072,5e-05,3.9388]
[1777170505168,42.26,77586.19,40.3,0.04072,5e-05,3.93834]
[1777170510266,42.26,77582.7,40.3,0.04055,5e-05,3.92554]
[1777170511659,42.26,77582.93,40.3,0.04052,5e-05,3.92185]
[1777170517316,42.26,77582.78,40.3,0.04051,5e-05,3.9213]
[1777170522350,42.26,77582.5,40.3,0.0405,5e-05,3.92028]
[1777170527196,42.26,77582.36,40.3,0.0405,5e-05,3.91978]
[1777170532421,42.26,77580.75,40.3,0.04042,5e-05,3.91395]
[1777170537142,42.26,77580.75,40.3,0.04042,5e-05,3.91395]
[1777170538202,42.26,77580.75,40.3,0.04042,5e-05,3.91399]
[1777170544505,42.26,77581.0,40.3,0.04043,5e-05,3.91494]
[1777170547809,42.26,77581.0,40.3,0.04043,5e-05,3.91494]
[1777170548890,42.26,77581.0,40.3,0.04043,5e-05,3.91495]
[1777170555582,42.26,77580.02,40.3,0.04039,5e-05,3.91142]
[1777170561507,42.26,77580.02,40.3,0.04039,5e-05,3.91142]
[1777170562577,42.26,77580.04,40.3,0.04039,5e-05,3.91154]
[1777170568674,42.26,77583.87,40.3,0.04057,5e-05,3.92552]
[1777170573708,42.26,77584.79,40.3,0.04057,5e-05,3.92426]
[1777170578743,42.26,77582.4,40.3,0.04046,5e-05,3.91552]
[1777170583778,42.26,77581.38,40.3,0.04041,5e-05,3.91186]
[1777170588814,42.26,77581.49,40.3,0.04042,5e-05,3.91233]
[1777170594836,42.26,77581.79,40.3,0.04043,5e-05,3.91345]
[1777170600626,42.26,77581.81,40.3,0.04043,5e-05,3.91362]
[1777170605976,42.26,77582.64,40.3,0.04047,5e-05,3.91672]
[1777170615039,42.26,77582.32,40.3,0.04046,5e-05,3.91563]
[1777170620073,42.26,77581.87,40.3,0.04044,5e-05,3.91405]
[1777170625109,42.26,77582.35,40.3,0.04046,5e-05,3.91586]
[1777170632158,42.27,77582.15,40.3,0.04041,5e-05,3.91069]
[1777170639207,42.27,77582.35,40.3,0.04042,5e-05,3.91154]
[1777170645249,42.27,77582.16,40.3,0.04041,5e-05,3.91096]
[1777170655319,42.27,77582.44,40.3,0.04043,5e-05,3.91215]
[1777170661360,42.27,77582.43,40.3,0.04043,5e-05,3.91221]
[1777170666396,42.27,77582.25,40.3,0.04042,5e-05,3.91165]
[1777170672855,42.27,77582.37,40.3,0.04043,5e-05,3.9121]
[1777170673295,42.27,77582.37,40.3,0.04043,5e-05,3.9121]
[1777170673903,42.27,77582.45,40.3,0.04043,5e-05,3.9125]
[1777170677727,42.27,77582.34,40.3,0.04043,5e-05,3.91212]
[1777170684522,42.27,77582.3,40.3,0.04043,5e-05,3.91215]
[1777170689185,42.27,77582.3,40.3,0.04043,5e-05,3.91215]
[1777170694592,42.27,77582.32,40.3,0.04039,5e-05,3.90788]
[1777170705998,42.27,77582.39,40.3,0.04039,5e-05,3.90818]
[1777170705999,42.27,77582.39,40.3,0.04039,5e-05,3.90818]
[1777170707002,42.27,77582.39,40.3,0.04039,5e-05,3.90842]
[1777170716747,42.27,77582.68,40.3,0.04041,5e-05,3.90972]
[1777170722128,42.27,77582.44,40.3,0.0404,5e-05,3.90894]
[1777170727825,42.27,77582.75,40.3,0.04042,5e-05,3.91023]
[1777170732860,42.27,77583.36,40.3,0.04045,5e-05,3.91258]
[1777170737896,42.27,77586.36,40.3,0.04058,5e-05,3.92359]
[1777170742931,42.27,77587.4,40.3,0.04063,5e-05,3.92739]
[1777170746429,42.27,77587.65,40.3,0.04064,5e-05,3.9283]
[1777170747966,42.27,77599.01,40.3,0.04117,5e-05,3.9699]
[1777170753001,42.27,77605.57,40.3,0.04142,5e-05,3.98909]
[1777170758035,42.27,77604.14,40.3,0.04135,5e-05,3.98337]
[1777170763072,42.27,77600.36,40.3,0.04117,5e-05,3.96917]
[1777170768107,42.27,77599.74,40.3,0.04114,5e-05,3.96668]
[1777170771449,42.27,77599.46,40.3,0.04113,5e-05,3.96558]
[1777170777169,42.27,77599.53,40.3,0.04113,5e-05,3.96559]
[1777170779705,42.27,77599.87,40.3,0.04114,5e-05,3.96676]
[1777170780694,42.27,77599.82,40.3,0.04114,5e-05,3.96654]
[1777170787240,42.27,77600.21,40.3,0.04115,5e-05,3.9677]
[1777170792275,42.26,77600.09,40.3,0.04114,5e-05,3.96706]
[1777170797310,42.26,77598.2,40.3,0.04105,5e-05,3.95994]
[1777170802345,42.26,77595.73,40.3,0.04094,5e-05,3.95079]
[1777170807380,42.26,77595.72,40.3,0.04094,5e-05,3.95071]
[1777170812415,42.26,77594.94,40.3,0.04086,5e-05,3.94325]
[1777170817450,42.26,77595.11,40.3,0.04086,5e-05,3.94386]
[1777170822484,42.26,77594.9,40.3,0.04086,5e-05,3.94307]
[1777170825034,42.26,77595.23,40.3,0.04087,5e-05,3.94428]
[1777170826037,42.26,77595.36,40.3,0.04088,5e-05,3.94475]
[1777170834569,42.26,77595.2,40.3,0.04087,5e-05,3.94415]
[1777170839603,42.26,77595.21,40.3,0.04087,5e-05,3.94418]
[1777170842057,42.26,77589.61,40.3,0.04061,5e-05,3.92371]
[1777170847660,42.26,77585.26,40.3,0.04042,5e-05,3.90816]
[1777170854280,42.26,77585.26,40.3,0.04042,5e-05,3.90816]
[1777170859743,42.27,77590.12,40.3,0.04065,5e-05,3.92643]
[1777170864778,42.27,77588.86,40.3,0.04059,5e-05,3.92189]
[1777170869814,42.27,77589.86,40.3,0.04064,5e-05,3.92557]
[1777170878877,42.27,77587.78,40.3,0.0405,5e-05,3.91349]
[1777170883912,42.27,77587.7,40.3,0.04049,5e-05,3.91329]
[1777170886933,42.27,77587.07,40.3,0.04047,5e-05,3.91104]
[1777170888947,42.27,77587.03,40.3,0.04046,5e-05,3.91094]
[1777170893984,42.27,77586.93,40.3,0.04046,5e-05,3.91067]
[1777170899018,42.27,77583.94,40.3,0.04033,5e-05,3.8999]
[1777170907076,42.27,77584.33,40.3,0.04035,5e-05,3.90163]
[1777170912109,42.27,77584.38,40.3,0.04035,5e-05,3.90197]
[1777170917145,42.27,77584.25,40.3,0.04035,5e-05,3.90165]
[1777170922180,42.27,77584.07,40.3,0.04034,5e-05,3.90115]
[1777170931243,42.27,77583.54,40.3,0.04028,5e-05,3.89494]
[1777170936278,42.27,77583.83,40.3,0.04029,5e-05,3.89614]
[1777170941315,42.27,77583.46,40.3,0.04028,5e-05,3.89494]
[1777170946349,42.27,77583.5,40.3,0.04028,5e-05,3.89524]
[1777170949140,42.27,77583.67,40.3,0.04029,5e-05,3.89592]
[1777170950293,42.27,77584.01,40.3,0.04031,5e-05,3.89718]
[1777170956420,42.27,77583.84,40.3,0.0403,5e-05,3.89676]
[1777170962463,42.27,77583.94,40.3,0.04031,5e-05,3.89729]
[1777170967544,42.28,77583.94,40.3,0.04031,5e-05,3.89741]
[1777170968650,42.28,77583.68,40.3,0.0403,5e-05,3.89649]
[1777170974547,42.28,77583.84,40.3,0.04031,5e-05,3.89727]
[1777170980270,42.28,77583.81,40.3,0.04031,5e-05,3.89724]
[1777170981295,42.28,77583.97,40.3,0.04031,5e-05,3.89791]
[1777170984617,42.28,77573.97,40.3,0.03986,5e-05,3.86182]
[1777170989652,42.28,77574.26,40.3,0.03988,5e-05,3.86326]
[1777170994687,42.28,77574.08,40.3,0.03983,5e-05,3.8585]
[1777170999722,42.28,77576.19,40.3,0.03993,5e-05,3.8665]
[1777171005764,42.28,77576.74,40.3,0.03996,5e-05,3.86885]
[1777171010799,42.28,77576.8,40.3,0.03997,5e-05,3.86935]
[1777171019862,42.29,77576.35,40.3,0.03996,5e-05,3.86821]
[1777171024897,42.29,77576.01,40.3,0.03994,5e-05,3.86723]
[1777171031946,42.29,77576.37,40.3,0.03996,5e-05,3.86888]
[1777171037055,42.29,77576.78,40.3,0.03998,5e-05,3.87054]
[1777171038146,42.29,77576.31,40.3,0.03996,5e-05,3.86893]
[1777171044110,42.29,77576.56,40.3,0.03998,5e-05,3.86988]
[1777171045194,42.29,77576.56,40.3,0.03998,5e-05,3.87014]
[1777171051124,42.29,77576.55,40.3,0.03998,5e-05,3.87019]
[1777171052196,42.29,77576.55,40.3,0.03994,5e-05,3.8659]
[1777171059135,42.29,77576.46,40.3,0.03994,5e-05,3.86591]
[1777171064172,42.29,77576.33,40.3,0.03994,5e-05,3.8657]
[1777171069040,42.29,77576.33,40.3,0.03994,5e-05,3.8657]
[1777171070183,42.29,77576.4,40.3,0.03994,5e-05,3.86625]
[1777171077264,42.29,77576.68,40.3,0.03996,5e-05,3.86766]
[1777171082298,42.3,77576.66,40.3,0.03996,5e-05,3.86783]
[1777171087334,42.3,77576.43,40.3,0.03996,5e-05,3.86724]
[1777171095390,42.3,77576.05,40.3,0.03994,5e-05,3.86625]
[1777171101432,42.3,77575.3,40.3,0.03991,5e-05,3.86385]
[1777171107473,42.3,77575.13,40.3,0.03991,5e-05,3.86356]
[1777171112509,42.3,77575.12,40.3,0.03987,5e-05,3.85927]
[1777171118551,42.3,77575.76,40.3,0.0399,5e-05,3.86193]
[1777171123586,42.3,77575.67,40.3,0.0399,5e-05,3.86189]
[1777171129628,42.3,77575.58,40.3,0.0399,5e-05,3.86189]
[1777171134664,42.31,77575.69,40.3,0.03991,5e-05,3.86255]
[1777171139697,42.31,77575.81,40.3,0.03992,5e-05,3.86325]
[1777171144733,42.31,77575.66,40.3,0.03992,5e-05,3.86296]
[1777171151782,42.31,77575.69,40.3,0.03992,5e-05,3.86343]
[1777171156348,42.31,77575.69,40.3,0.03992,5e-05,3.86343]
[1777171157439,42.31,77575.87,40.3,0.03993,5e-05,3.86433]
[1777171162860,42.31,77575.75,40.3,0.03993,5e-05,3.86419]
[1777171163409,42.31,77575.75,40.3,0.03993,5e-05,3.86419]
[1777171164510,42.31,77575.75,40.3,0.03993,5e-05,3.86424]
[1777171170915,42.31,77575.41,40.3,0.03992,5e-05,3.86335]
[1777171176958,42.31,77575.38,40.3,0.03988,5e-05,3.85905]
[1777171181993,42.31,77575.44,40.3,0.03989,5e-05,3.85955]
[1777171185109,42.31,77575.66,40.3,0.0399,5e-05,3.86045]
[1777171186205,42.31,77575.83,40.3,0.03991,5e-05,3.86116]
[1777171192115,42.32,77575.69,40.3,0.0399,5e-05,3.86091]
[1777171193243,42.32,77575.84,40.3,0.03991,5e-05,3.86155]
[1777171199118,42.32,77575.64,40.3,0.03991,5e-05,3.86113]
[1777171204151,42.32,77576.01,40.3,0.03993,5e-05,3.86271]
[1777171211428,42.32,77576.25,40.3,0.03994,5e-05,3.86377]
[1777171212490,42.32,77576.25,40.3,0.03994,5e-05,3.86396]
[1777171218248,42.32,77576.06,40.3,0.03994,5e-05,3.86355]
[1777171224291,42.32,77576.17,40.3,0.03995,5e-05,3.86423]
[1777171225706,42.32,77576.17,40.3,0.03995,5e-05,3.86423]
[1777171233354,42.32,77576.12,40.3,0.03991,5e-05,3.85997]
[1777171235728,42.32,77576.12,40.3,0.03991,5e-05,3.85997]
[1777171236901,42.32,77576.12,40.3,0.03991,5e-05,3.86012]
[1777171243424,42.32,77575.61,40.3,0.03989,5e-05,3.85871]
[1777171248459,42.33,77568.74,40.3,0.03959,4e-05,3.83431]
[1777171253494,42.33,77565.7,40.3,0.03946,4e-05,3.82397]
[1777171258529,42.33,77565.82,40.3,0.03947,4e-05,3.82501]
[1777171263564,42.33,77565.4,40.3,0.03946,4e-05,3.82414]
[1777171268599,42.33,77565.16,40.3,0.03946,4e-05,3.82393]
[1777171272935,42.34,77565.43,40.3,0.03947,4e-05,3.82529]
[1777171274828,42.34,77565.19,40.3,0.03947,4e-05,3.82469]
[1777171280682,42.34,77564.94,40.3,0.03947,4e-05,3.82473]
[1777171286725,42.34,77565.42,40.3,0.0395,4e-05,3.82727]
[1777171292766,42.35,77562.86,40.3,0.03935,4e-05,3.81448]
[1777171297802,42.35,77555.46,40.3,0.03903,4e-05,3.78889]
[1777171302837,42.35,77554.21,40.3,0.03899,4e-05,3.78544]
[1777171310892,42.36,77553.8,40.3,0.03899,4e-05,3.78558]
[1777171316935,42.36,77553.49,40.3,0.03899,4e-05,3.78567]
[1777171320695,42.36,77553.21,40.3,0.03898,4e-05,3.78506]
[1777171321728,42.37,77553.21,40.3,0.03899,4e-05,3.78545]
[1777171327005,42.37,77550.82,40.3,0.0389,4e-05,3.77811]
[1777171332040,42.37,77546.53,40.3,0.03872,4e-05,3.76391]
[1777171338083,42.38,77545.7,40.3,0.0387,4e-05,3.76231]
[1777171344125,42.38,77546.01,40.3,0.03873,4e-05,3.76472]
[1777171346535,42.38,77546.02,40.3,0.03874,4e-05,3.76519]
[1777171347668,42.38,77546.02,40.3,0.03874,4e-05,3.7654]
[1777171354195,42.39,77547.0,40.3,0.03876,4e-05,3.76586]
[1777171361243,42.4,77546.86,40.3,0.03877,4e-05,3.7668]
[1777171366278,42.4,77547.19,40.3,0.0388,4e-05,3.76897]
[1777171372890,42.4,77546.91,40.3,0.0388,4e-05,3.76877]
[1777171372894,42.4,77546.91,40.3,0.0388,4e-05,3.76877]
[1777171374043,42.4,77547.15,40.3,0.03881,4e-05,3.7702]
[1777171379370,42.41,77551.53,40.3,0.03902,4e-05,3.78685]
[1777171384405,42.41,77554.28,40.3,0.03915,4e-05,3.79744]
[1777171394475,42.42,77553.53,40.3,0.03914,4e-05,3.79628]
[1777171399510,42.42,77548.43,40.3,0.03892,4e-05,3.77899]
[1777171404545,42.42,77547.62,40.3,0.0389,4e-05,3.77705]
[1777171409584,42.43,77547.58,40.3,0.03891,4e-05,3.77805]
[1777171416633,42.43,77547.8,40.3,0.0389,4e-05,3.77571]
[1777171422675,42.43,77547.62,40.3,0.0389,4e-05,3.77622]
[1777171430732,42.44,77547.64,40.3,0.03892,4e-05,3.77781]
[1777171435767,42.44,77547.6,40.3,0.03893,4e-05,3.77861]
[1777171441809,42.45,77547.29,40.3,0.03893,4e-05,3.77862]
[1777171446844,42.45,77547.32,40.3,0.03895,4e-05,3.77966]
[1777171451878,42.45,77546.34,40.3,0.03892,4e-05,3.7771]
[1777171458928,42.46,77546.64,40.3,0.03894,4e-05,3.77946]
[1777171469871,42.46,77547.08,40.3,0.03897,4e-05,3.7812]
[1777171471016,42.47,77547.08,40.3,0.03899,4e-05,3.78297]
[1777171478040,42.47,77547.28,40.3,0.03897,4e-05,3.78028]
[1777171484105,42.47,77546.78,40.3,0.03896,4e-05,3.7799]
[1777171489140,42.48,77546.7,40.3,0.03897,4e-05,3.78048]
[1777171496189,42.48,77546.56,40.3,0.03898,4e-05,3.78118]
[1777171501224,42.49,77543.6,40.3,0.03886,4e-05,3.77157]
[1777171506260,42.49,77542.77,40.3,0.03884,4e-05,3.76954]
[1777171511295,42.49,77539.96,40.3,0.03872,4e-05,3.76061]
[1777171516329,42.5,77539.75,40.3,0.03873,4e-05,3.7609]
[1777171521364,42.5,77538.09,40.3,0.03867,4e-05,3.75609]
[1777171525750,42.5,77538.68,40.3,0.0387,4e-05,3.75883]
[1777171525788,42.5,77538.68,40.3,0.0387,4e-05,3.75883]
[1777171531435,42.51,77536.64,40.3,0.03859,4e-05,3.74871]
[1777171536471,42.51,77536.69,40.3,0.03861,4e-05,3.75005]
[1777171541506,42.52,77535.87,40.3,0.03859,4e-05,3.74832]
[1777171547548,42.52,77535.87,40.3,0.0386,4e-05,3.74971]
[1777171552583,42.52,77536.27,40.3,0.03863,4e-05,3.75227]
[1777171557618,42.53,77536.65,40.3,0.03867,4e-05,3.75472]
[1777171563661,42.53,77536.55,40.3,0.03868,4e-05,3.75567]
[1777171568697,42.54,77535.42,40.3,0.03864,4e-05,3.75276]
[1777171574738,42.54,77535.42,40.3,0.03866,4e-05,3.75428]
[1777171579774,42.55,77532.92,40.3,0.03856,4e-05,3.74654]
[1777171584810,42.55,77526.74,40.3,0.03831,4e-05,3.72606]
[1777171589845,42.56,77526.77,40.3,0.03833,4e-05,3.72751]
[1777171594881,42.56,77526.16,40.3,0.03828,4e-05,3.7223]
[1777171599916,42.57,77526.52,40.3,0.03831,4e-05,3.72494]
[1777171603959,42.57,77526.52,40.3,0.03831,4e-05,3.72494]
[1777171605134,42.57,77526.52,40.3,0.03832,4e-05,3.72602]
[1777171610951,42.58,77526.5,40.3,0.03834,4e-05,3.72756]
[1777171612096,42.58,77526.5,40.3,0.03835,4e-05,3.72783]
[1777171617061,42.58,77512.27,40.3,0.03775,4e-05,3.67976]
[1777171622428,42.59,77507.29,40.3,0.03755,4e-05,3.66388]
[1777171633175,42.6,77501.09,40.3,0.03735,4e-05,3.6472]
[1777171638210,42.61,77500.37,40.3,0.03734,4e-05,3.64668]
[1777171643244,42.62,77500.14,40.3,0.03736,4e-05,3.64783]
[1777171648280,42.63,77503.16,40.3,0.03751,4e-05,3.66019]
[1777171654321,42.63,77507.2,40.3,0.03767,4e-05,3.67189]
[1777171659357,42.64,77507.23,40.3,0.03769,4e-05,3.67372]
[1777171664391,42.65,77507.29,40.3,0.03771,4e-05,3.67566]
[1777171669426,42.65,77512.66,40.3,0.03797,4e-05,3.69605]
[1777171674462,42.66,77516.47,40.3,0.03815,4e-05,3.71084]
[1777171679497,42.66,77516.16,40.3,0.03816,4e-05,3.71123]
[1777171684531,42.67,77516.24,40.3,0.03818,4e-05,3.71302]
[1777171691580,42.68,77516.77,40.3,0.03823,4e-05,3.71698]
[1777171697622,42.68,77516.9,40.3,0.03826,4e-05,3.71922]
[1777171707693,42.69,77516.9,40.3,0.03829,4e-05,3.72214]
[1777171712159,42.69,77516.9,40.3,0.03829,4e-05,3.72214]
[1777171713300,42.7,77516.9,40.3,0.03827,4e-05,3.71913]
[1777171721883,42.7,77516.9,40.3,0.03829,4e-05,3.72057]
[1777171721892,42.7,77516.9,40.3,0.03829,4e-05,3.72057]
[1777171723129,42.71,77516.9,40.3,0.0383,4e-05,3.72199]
[1777171730855,42.72,77524.77,40.3,0.03867,4e-05,3.75159]
[1777171735890,42.72,77525.76,40.3,0.03873,4e-05,3.75622]
[1777171739606,42.72,77525.5,40.3,0.03873,4e-05,3.75597]
[1777171739785,42.72,77525.5,40.3,0.03873,4e-05,3.75597]
[1777171740918,42.72,77525.5,40.3,0.03873,4e-05,3.7562]
[1777171746658,42.73,77526.01,40.3,0.03877,4e-05,3.75953]
[1777171746669,42.73,77526.01,40.3,0.03877,4e-05,3.75953]
[1777171747800,42.73,77526.01,40.3,0.03877,4e-05,3.75953]
[1777171753666,42.73,77525.9,40.3,0.03878,4e-05,3.76043]
[1777171754781,42.73,77525.9,40.3,0.03879,4e-05,3.76065]
[1777171761064,42.74,77526.66,40.3,0.03884,4e-05,3.76499]
[1777171764905,42.74,77526.38,40.3,0.03883,4e-05,3.7644]
[1777171766022,42.74,77526.38,40.3,0.03884,4e-05,3.7648]
[1777171771915,42.74,77526.38,40.3,0.03884,4e-05,3.765]
[1777171772123,42.74,77526.38,40.3,0.03884,4e-05,3.765]
[1777171773124,42.75,77526.38,40.3,0.03881,4e-05,3.76171]
[1777171778184,42.75,77516.6,40.3,0.0384,4e-05,3.72858]
[1777171781110,42.75,77516.3,40.3,0.03839,4e-05,3.72803]
[1777171786240,42.76,77517.21,40.3,0.03845,4e-05,3.73268]
[1777171791275,42.76,77517.17,40.3,0.03847,4e-05,3.73372]
[1777171802352,42.77,77517.07,40.3,0.03849,4e-05,3.73588]
[1777171807387,42.78,77517.21,40.3,0.03851,4e-05,3.73746]
[1777171819471,42.79,77520.49,40.3,0.03869,4e-05,3.75147]
[1777171825513,42.79,77522.75,40.3,0.0388,4e-05,3.76047]
[1777171825795,42.79,77522.75,40.3,0.0388,4e-05,3.76047]
[1777171825804,42.79,77522.75,40.3,0.0388,4e-05,3.76047]
[1777171838603,42.8,77522.82,40.3,0.03879,4e-05,3.75847]
[1777171847667,42.8,77522.97,40.3,0.03882,4e-05,3.76059]
[1777171852702,42.81,77522.78,40.3,0.03882,4e-05,3.7608]
[1777171862772,42.81,77522.78,40.3,0.03884,4e-05,3.76254]
[1777171867807,42.82,77522.91,40.3,0.03886,4e-05,3.76387]
[1777171875862,42.82,77523.02,40.3,0.03888,4e-05,3.76562]
[1777171882956,42.82,77526.85,40.3,0.03906,4e-05,3.78027]
[1777171887991,42.83,77532.99,40.3,0.03934,4e-05,3.80259]
[1777171893028,42.83,77532.24,40.3,0.03927,4e-05,3.79596]
[1777171898063,42.83,77532.89,40.3,0.03931,4e-05,3.79888]
[1777171903097,42.83,77532.86,40.3,0.03931,4e-05,3.79926]
[1777171908133,42.83,77531.73,40.3,0.03927,4e-05,3.79574]
[1777171915182,42.84,77531.83,40.3,0.03928,4e-05,3.79676]
[1777171920217,42.84,77532.17,40.3,0.0393,4e-05,3.79842]
[1777171925252,42.84,77536.81,40.3,0.03952,4e-05,3.81525]
[1777171930287,42.84,77537.21,40.3,0.03954,4e-05,3.81699]
[1777171935322,42.84,77540.96,40.3,0.03971,4e-05,3.83063]
[1777171942371,42.84,77540.71,40.3,0.0397,4e-05,3.83016]
[1777171947169,42.84,77540.71,40.3,0.0397,4e-05,3.83016]
[1777171948292,42.85,77540.9,40.3,0.03972,4e-05,3.83118]
[1777171954455,42.85,77542.33,40.3,0.03974,4e-05,3.83229]
[1777171956887,42.85,77542.73,40.3,0.03976,4e-05,3.8338]
[1777171962799,42.85,77542.88,40.3,0.03977,4e-05,3.83479]
[1777171962803,42.85,77542.88,40.3,0.03977,4e-05,3.83479]
[1777171963882,42.85,77542.61,40.3,0.03976,4e-05,3.83398]
[1777171970567,42.85,77542.61,40.3,0.03977,4e-05,3.8345]
[1777171971266,42.85,77542.61,40.3,0.03977,4e-05,3.8345]
[1777171972518,42.85,77542.61,40.3,0.03977,4e-05,3.83457]
[1777171977616,42.85,77542.57,40.3,0.03978,4e-05,3.83485]
[1777171980078,42.85,77542.55,40.3,0.03978,4e-05,3.83492]
[1777171981197,42.85,77542.62,40.3,0.03978,4e-05,3.83523]
[1777171986679,42.86,77542.63,40.3,0.03979,4e-05,3.83567]
[1777171987089,42.86,77542.63,40.3,0.03979,4e-05,3.83567]
[1777171988214,42.86,77542.67,40.3,0.03979,4e-05,3.83588]
[1777171994109,42.86,77542.67,40.3,0.03979,4e-05,3.83595]
[1777171995325,42.86,77542.67,40.3,0.03979,4e-05,3.83633]
[1777172000776,42.86,77542.89,40.3,0.03981,4e-05,3.83751]
[1777172006820,42.86,77542.82,40.3,0.03981,4e-05,3.83766]
[1777172011855,42.86,77543.05,40.3,0.03978,4e-05,3.8343]
[1777172016891,42.86,77537.66,40.3,0.03955,4e-05,3.81559]
[1777172021925,42.86,77537.58,40.3,0.03955,4e-05,3.81583]
[1777172026961,42.87,77537.68,40.3,0.03956,4e-05,3.81671]
[1777172031996,42.87,77537.51,40.3,0.03956,4e-05,3.81663]
[1777172037030,42.87,77538.79,40.3,0.03962,4e-05,3.82169]
[1777172044080,42.87,77538.97,40.3,0.03964,4e-05,3.82303]
[1777172049114,42.87,77539.21,40.3,0.03966,4e-05,3.82441]
[1777172059187,42.88,77537.94,40.3,0.03962,4e-05,3.82098]
[1777172066714,42.88,77537.95,40.3,0.03962,4e-05,3.82113]
[1777172066759,42.88,77537.95,40.3,0.03962,4e-05,3.82113]
[1777172067862,42.88,77537.95,40.3,0.03963,4e-05,3.82189]
[1777172075306,42.89,77537.84,40.3,0.03959,4e-05,3.818]
[1777172080341,42.89,77529.27,40.3,0.03922,4e-05,3.78831]
[1777172085376,42.89,77529.32,40.3,0.03923,4e-05,3.78931]
[1777172091418,42.89,77528.71,40.3,0.03922,4e-05,3.78813]
[1777172096453,42.9,77534.83,40.3,0.0395,4e-05,3.81056]
[1777172101490,42.9,77536.49,40.3,0.03958,4e-05,3.81703]
[1777172103504,42.9,77526.31,40.3,0.03913,4e-05,3.78129]
[1777172108539,42.9,77520.62,40.3,0.03889,4e-05,3.76227]
[1777172113574,42.91,77520.85,40.3,0.03892,4e-05,3.76408]
[1777172118610,42.91,77516.07,40.3,0.03872,4e-05,3.74837]
[1777172124331,42.91,77516.02,40.3,0.03873,4e-05,3.74884]
[1777172125845,42.92,77515.66,40.3,0.03872,4e-05,3.74821]
[1777172125884,42.92,77515.66,40.3,0.03872,4e-05,3.74821]
[1777172131701,42.92,77515.59,40.3,0.03869,4e-05,3.74495]
[1777172138749,42.93,77515.6,40.3,0.03871,4e-05,3.74641]
[1777172144792,42.93,77515.72,40.3,0.03873,4e-05,3.74801]
[1777172150700,42.93,77515.72,40.3,0.03873,4e-05,3.74801]
[1777172151814,42.93,77515.72,40.3,0.03874,4e-05,3.74916]
[1777172157883,42.94,77518.2,40.3,0.03887,4e-05,3.75916]
[1777172162918,42.94,77517.7,40.3,0.03886,4e-05,3.75826]
[1777172168960,42.95,77521.17,40.3,0.03902,4e-05,3.77145]
[1777172179030,42.95,77521.29,40.3,0.03905,4e-05,3.77334]
[1777172184064,42.95,77521.5,40.3,0.03907,4e-05,3.7748]
[1777172189100,42.96,77521.5,40.3,0.03907,4e-05,3.7755]
[1777172197814,42.96,77521.45,40.3,0.03903,4e-05,3.77126]
[1777172203816,42.96,77521.35,40.3,0.03904,4e-05,3.77207]
[1777172209240,42.97,77523.54,40.3,0.03916,4e-05,3.78105]
[1777172214274,42.97,77523.5,40.3,0.03916,4e-05,3.78156]
[1777172216755,42.97,77523.5,40.3,0.03916,4e-05,3.78156]
[1777172217929,42.97,77523.47,40.3,0.03917,4e-05,3.78183]
[1777172223319,42.97,77521.5,40.3,0.03909,4e-05,3.77555]
[1777172229380,42.98,77521.68,40.3,0.03911,4e-05,3.77714]
[1777172234415,42.98,77520.5,40.3,0.03907,4e-05,3.77368]
[1777172240457,42.98,77520.64,40.3,0.03908,4e-05,3.77515]
[1777172249972,42.98,77520.97,40.3,0.03911,4e-05,3.77686]
[1777172249975,42.98,77520.97,40.3,0.03911,4e-05,3.77686]
[1777172251169,42.99,77520.97,40.3,0.03911,4e-05,3.77754]
[1777172256569,42.99,77520.74,40.3,0.03907,4e-05,3.77323]
[1777172261605,42.99,77520.9,40.3,0.03909,4e-05,3.77453]
[1777172266640,43.0,77521.32,40.3,0.03912,4e-05,3.77671]
[1777172271675,43.0,77521.45,40.3,0.03913,4e-05,3.77786]
[1777172278724,43.0,77521.57,40.3,0.03915,4e-05,3.77923]
[1777172280430,43.0,77521.57,40.3,0.03915,4e-05,3.77923]
[1777172286780,43.01,77521.03,40.3,0.03914,4e-05,3.77839]
[1777172291815,43.01,77521.49,40.3,0.03917,4e-05,3.78067]
[1777172292145,43.01,77521.49,40.3,0.03917,4e-05,3.78067]
[1777172298720,43.01,77520.98,40.3,0.03915,4e-05,3.77952]
[1777172304905,43.01,77521.45,40.3,0.03919,4e-05,3.78221]
[1777172309941,43.02,77521.84,40.3,0.03921,4e-05,3.7842]
[1777172314975,43.02,77521.99,40.3,0.03918,4e-05,3.78085]
[1777172322025,43.02,77521.89,40.3,0.03919,4e-05,3.7814]
[1777172330081,43.03,77521.69,40.3,0.0392,4e-05,3.78175]
[1777172337129,43.03,77520.34,40.3,0.03915,4e-05,3.77795]
[1777172345186,43.03,77520.32,40.3,0.03916,4e-05,3.77897]
[1777172350221,43.04,77520.75,40.3,0.03919,4e-05,3.78115]
[1777172355257,43.04,77521.84,40.3,0.03924,4e-05,3.78561]
[1777172360291,43.04,77521.49,40.3,0.03924,4e-05,3.785]
[1777172366333,43.04,77521.64,40.3,0.03925,4e-05,3.78627]
[1777172372325,43.04,77521.67,40.3,0.03926,4e-05,3.78662]
[1777172372327,43.04,77521.67,40.3,0.03926,4e-05,3.78662]
[1777172373453,43.05,77521.67,40.3,0.03922,4e-05,3.78273]
[1777172380440,43.05,77522.03,40.3,0.03925,4e-05,3.78488]
[1777172387581,43.05,77522.03,40.3,0.03925,4e-05,3.78488]
[1777172388726,43.05,77522.03,40.3,0.03926,4e-05,3.78587]
[1777172394539,43.05,77523.35,40.3,0.03933,4e-05,3.79119]
[1777172396553,43.06,77533.67,40.3,0.03979,4e-05,3.82787]
[1777172401588,43.06,77538.66,40.3,0.04002,4e-05,3.84582]
[1777172406622,43.06,77538.18,40.3,0.04,4e-05,3.84418]
[1777172411658,43.06,77530.41,40.3,0.03965,4e-05,3.81697]
[1777172419259,43.06,77529.68,40.3,0.03962,4e-05,3.81463]
[1777172419609,43.06,77529.68,40.3,0.03962,4e-05,3.81463]
[1777172424748,43.06,77528.39,40.3,0.03958,4e-05,3.81092]
[1777172425895,43.06,77528.39,40.3,0.03958,4e-05,3.81092]
[1777172425903,43.06,77528.39,40.3,0.03958,4e-05,3.81092]
[1777172434823,43.07,77527.43,40.3,0.0395,4e-05,3.80391]
[1777172439858,43.07,77526.65,40.3,0.03947,4e-05,3.80163]
[1777172444895,43.07,77526.77,40.3,0.03948,4e-05,3.80251]
[1777172450937,43.07,77526.58,40.3,0.03948,4e-05,3.80236]
[1777172455972,43.07,77520.63,40.3,0.03922,4e-05,3.78184]
[1777172461006,43.07,77516.86,40.3,0.03907,4e-05,3.76921]
[1777172466043,43.08,77516.43,40.3,0.03906,4e-05,3.76839]
[1777172471078,43.08,77518.54,40.3,0.03916,4e-05,3.77643]
[1777172476113,43.08,77518.57,40.3,0.03917,4e-05,3.77714]
[1777172482155,43.08,77518.08,40.3,0.03915,4e-05,3.77618]
[1777172487190,43.09,77518.67,40.3,0.03919,4e-05,3.7789]
[1777172493232,43.09,77518.1,40.3,0.03913,4e-05,3.77316]
[1777172498266,43.09,77517.88,40.3,0.03913,4e-05,3.77304]
[1777172503929,43.09,77518.17,40.3,0.03915,4e-05,3.77457]
[1777172505091,43.09,77518.17,40.3,0.03915,4e-05,3.77483]
[1777172510938,43.1,77517.94,40.3,0.03914,4e-05,3.77427]
[1777172510948,43.1,77517.94,40.3,0.03914,4e-05,3.77427]
[1777172512141,43.1,77517.94,40.3,0.03915,4e-05,3.77491]
[1777172517973,43.1,77517.98,40.3,0.03916,4e-05,3.7753]
[1777172519086,43.1,77517.84,40.3,0.03916,4e-05,3.77543]
[1777172524449,43.1,77518.36,40.3,0.03919,4e-05,3.77798]
[1777172529484,43.11,77518.44,40.3,0.0392,4e-05,3.77886]
[1777172533329,43.11,77518.37,40.3,0.0392,4e-05,3.77885]
[1777172534449,43.11,77518.7,40.3,0.03922,4e-05,3.78024]
[1777172542574,43.11,77518.52,40.3,0.03922,4e-05,3.78066]
[1777172546900,43.11,77518.52,40.3,0.03922,4e-05,3.78066]
[1777172548020,43.11,77518.52,40.3,0.03923,4e-05,3.78124]
[1777172553654,43.12,77518.81,40.3,0.03921,4e-05,3.77843]
[1777172558688,43.12,77517.85,40.3,0.03918,4e-05,3.77567]
[1777172564732,43.12,77516.66,40.3,0.03913,4e-05,3.77227]
[1777172570774,43.12,77516.62,40.3,0.03914,4e-05,3.77307]
[1777172575808,43.13,77516.66,40.3,0.03915,4e-05,3.77391]
[1777172580844,43.13,77516.51,40.3,0.03916,4e-05,3.77407]
[1777172590875,43.13,77516.25,40.3,0.03915,4e-05,3.77371]
[1777172592019,43.13,77516.25,40.3,0.03916,4e-05,3.77452]
[1777172597965,43.14,77517.08,40.3,0.03921,4e-05,3.77836]
[1777172605015,43.14,77516.91,40.3,0.03921,4e-05,3.77864]
[1777172612065,43.14,77517.12,40.3,0.03919,4e-05,3.77574]
[1777172617100,43.15,77517.03,40.3,0.0392,4e-05,3.77607]
[1777172622135,43.15,77516.89,40.3,0.0392,4e-05,3.77622]
[1777172627179,43.15,77516.66,40.3,0.0392,4e-05,3.77605]
[1777172632216,43.15,77518.86,40.3,0.0393,4e-05,3.78439]
[1777172638257,43.16,77518.91,40.3,0.03931,4e-05,3.78524]
[1777172645307,43.16,77518.16,40.3,0.03929,4e-05,3.7834]
[1777172653269,43.16,77517.93,40.3,0.03928,4e-05,3.78294]
[1777172658398,43.16,77519.02,40.3,0.03934,4e-05,3.78791]
[1777172669474,43.17,77517.93,40.3,0.03931,4e-05,3.78529]
[1777172675517,43.17,77518.22,40.3,0.03929,4e-05,3.78249]
[1777172680552,43.17,77518.04,40.3,0.03929,4e-05,3.78245]
[1777172685587,43.17,77517.86,40.3,0.03929,4e-05,3.78239]
[1777172690174,43.18,77518.08,40.3,0.0393,4e-05,3.78351]
[1777172696663,43.18,77518.32,40.3,0.03933,4e-05,3.78524]
[1777172702705,43.18,77518.23,40.3,0.03933,4e-05,3.78559]
[1777172707741,43.18,77518.03,40.3,0.03933,4e-05,3.78544]
[1777172713783,43.19,77517.87,40.3,0.03933,4e-05,3.78555]
[1777172718818,43.19,77518.5,40.3,0.03936,4e-05,3.78831]
[1777172723853,43.19,77518.13,40.3,0.03935,4e-05,3.78753]
[1777172725909,43.19,77518.19,40.3,0.03936,4e-05,3.78785]
[1777172725932,43.19,77518.19,40.3,0.03936,4e-05,3.78785]
[1777172734931,43.19,77518.43,40.3,0.03934,4e-05,3.78533]
[1777172740145,43.2,77518.16,40.3,0.03933,4e-05,3.78482]
[1777172746008,43.2,77517.2,40.3,0.0393,4e-05,3.78221]
[1777172753057,43.2,77517.66,40.3,0.03933,4e-05,3.78462]
[1777172758584,43.2,77517.64,40.3,0.03934,4e-05,3.78498]
[1777172759687,43.2,77517.34,40.3,0.03932,4e-05,3.78404]
[1777172766148,43.21,77517.63,40.3,0.03935,4e-05,3.78594]
[1777172772190,43.21,77517.34,40.3,0.03934,4e-05,3.78556]
[1777172777225,43.21,77517.5,40.3,0.03936,4e-05,3.78666]
[1777172780601,43.21,77517.5,40.3,0.03936,4e-05,3.78666]
[1777172781765,43.21,77517.51,40.3,0.03936,4e-05,3.78711]
[1777172787818,43.21,77517.51,40.3,0.03936,4e-05,3.78722]
[1777172788958,43.22,77517.51,40.3,0.03937,4e-05,3.78784]
[1777172795351,43.22,77515.57,40.3,0.03925,4e-05,3.77728]
[1777172800386,43.22,77514.91,40.3,0.03923,4e-05,3.77557]
[1777172805421,43.22,77514.72,40.3,0.03923,4e-05,3.7755]
[1777172810456,43.22,77514.84,40.3,0.03924,4e-05,3.7765]
[1777172815517,43.23,77514.98,40.3,0.03926,4e-05,3.77745]
[1777172816660,43.23,77514.74,40.3,0.03925,4e-05,3.77672]
[1777172822550,43.23,77514.85,40.3,0.03926,4e-05,3.77788]
[1777172827585,43.23,77514.81,40.3,0.03927,4e-05,3.77828]
[1777172836648,43.24,77514.83,40.3,0.03928,4e-05,3.7793]
[1777172841683,43.24,77511.58,40.3,0.03914,4e-05,3.76851]
[1777172844688,43.24,77511.88,40.3,0.03916,4e-05,3.76968]
[1777172845815,43.24,77511.71,40.3,0.03915,4e-05,3.76931]
[1777172857775,43.24,77511.53,40.3,0.03915,4e-05,3.76915]
[1777172857776,43.24,77511.53,40.3,0.03915,4e-05,3.76915]
[1777172858934,43.24,77511.53,40.3,0.03912,4e-05,3.76576]
[1777172866886,43.25,77511.53,40.3,0.03913,4e-05,3.76667]
[1777172871921,43.25,77510.06,40.3,0.03908,4e-05,3.76213]
[1777172877963,43.25,77510.17,40.3,0.03909,4e-05,3.76323]
[1777172886020,43.26,77510.07,40.3,0.0391,4e-05,3.76384]
[1777172900119,43.26,77510.06,40.3,0.03912,4e-05,3.76561]
[1777172908256,43.26,77510.06,40.3,0.03912,4e-05,3.76561]
[1777172914582,43.27,77511.81,40.3,0.03917,4e-05,3.76871]
[1777172924287,43.27,77510.53,40.3,0.03913,4e-05,3.76527]
[1777172932343,43.27,77510.44,40.3,0.03914,4e-05,3.76561]
[1777172939392,43.28,77510.28,40.3,0.03914,4e-05,3.7656]
[1777172940279,43.28,77510.28,40.3,0.03914,4e-05,3.7656]
[1777172941423,43.28,77510.21,40.3,0.03913,4e-05,3.76543]
[1777172947448,43.28,77509.71,40.3,0.03912,4e-05,3.76418]
[1777172949093,43.28,77509.78,40.3,0.03912,4e-05,3.7645]
[1777172951590,43.28,77509.74,40.3,0.03912,4e-05,3.7645]
[1777172958525,43.28,77510.41,40.3,0.03916,4e-05,3.76737]
[1777172963560,43.28,77510.25,40.3,0.03915,4e-05,3.76711]
[1777172968226,43.28,77509.76,40.3,0.03914,4e-05,3.76563]
[1777172969448,43.28,77510.17,40.3,0.03915,4e-05,3.76712]
[1777172975233,43.28,77510.0,40.3,0.03911,4e-05,3.76238]
[1777172976377,43.28,77509.99,40.3,0.03911,4e-05,3.76241]
[1777172982526,43.28,77509.99,40.3,0.03911,4e-05,3.76248]
[1777172982533,43.28,77509.99,40.3,0.03911,4e-05,3.76248]
[1777172983695,43.29,77509.99,40.3,0.03911,4e-05,3.76285]
[1777172989562,43.29,77509.85,40.3,0.03911,4e-05,3.76266]
[1777172990727,43.29,77509.85,40.3,0.03911,4e-05,3.76278]
[1777172991088,43.29,77509.85,40.3,0.03911,4e-05,3.76284]
[1777172996721,43.29,77513.0,40.3,0.03926,4e-05,3.77415]
[1777172996793,43.29,77527.34,40.3,0.03989,4e-05,3.82457]
[1777173001829,43.29,77523.42,40.3,0.03972,4e-05,3.81052]
[1777173006865,43.29,77521.35,40.3,0.03962,4e-05,3.80315]
[1777173011903,43.29,77521.79,40.3,0.03964,4e-05,3.80464]
[1777173018952,43.29,77521.45,40.3,0.03962,4e-05,3.80335]
[1777173025972,43.29,77521.24,40.3,0.03961,4e-05,3.80255]
[1777173025981,43.29,77521.24,40.3,0.03961,4e-05,3.80255]
[1777173031036,43.29,77520.96,40.3,0.03956,4e-05,3.7969]
[1777173036071,43.29,77521.15,40.3,0.03956,4e-05,3.79752]
[1777173041107,43.29,77520.56,40.3,0.03954,4e-05,3.7954]
[1777173046142,43.29,77520.64,40.3,0.03954,4e-05,3.79563]
[1777173051177,43.29,77520.64,40.3,0.03954,4e-05,3.79557]
[1777173058226,43.29,77521.36,40.3,0.03957,4e-05,3.79801]
[1777173064268,43.29,77521.22,40.3,0.03956,4e-05,3.79743]
[1777173075345,43.28,77521.25,40.3,0.03956,4e-05,3.79734]
[1777173084408,43.28,77521.28,40.3,0.03956,4e-05,3.79729]
[1777173097500,43.28,77521.06,40.3,0.03951,4e-05,3.79177]
[1777173102535,43.28,77521.03,40.3,0.0395,4e-05,3.79162]
[1777173112605,43.28,77521.03,40.3,0.0395,4e-05,3.79152]
[1777173120661,43.28,77520.35,40.3,0.03947,4e-05,3.78905]
[1777173125695,43.28,77520.7,40.3,0.03949,4e-05,3.79025]
[1777173134754,43.28,77520.7,40.3,0.03949,4e-05,3.79025]
[1777173134757,43.28,77520.7,40.3,0.03949,4e-05,3.79025]
[1777173135172,43.28,77520.7,40.3,0.03948,4e-05,3.79018]
[1777173145838,43.28,77520.7,40.3,0.03948,4e-05,3.79013]
[1777173155909,43.28,77520.79,40.3,0.03944,4e-05,3.78589]
[1777173158073,43.28,77520.79,40.3,0.03944,4e-05,3.78589]
[1777173159304,43.28,77520.79,40.3,0.03944,4e-05,3.7859]
[1777173164972,43.28,77520.81,40.3,0.03945,4e-05,3.78601]
[1777173170007,43.28,77520.63,40.3,0.03944,4e-05,3.78541]
[1777173176049,43.28,77519.73,40.3,0.0394,4e-05,3.7823]
[1777173181084,43.28,77518.25,40.3,0.03933,4e-05,3.77721]
[1777173190147,43.28,77518.01,40.3,0.03933,4e-05,3.77657]
[1777173193168,43.28,77529.97,40.3,0.03986,4e-05,3.81864]
[1777173198203,43.28,77536.53,40.3,0.04015,4e-05,3.84151]
[1777173203237,43.28,77536.37,40.3,0.04014,4e-05,3.8406]
[1777173208805,43.28,77536.28,40.3,0.04013,4e-05,3.8401]
[1777173222371,43.28,77536.22,40.3,0.04007,4e-05,3.83446]
[1777173227408,43.28,77536.3,40.3,0.04007,4e-05,3.83442]
[1777173232443,43.27,77535.91,40.3,0.04005,4e-05,3.83268]
[1777173238486,43.27,77536.55,40.3,0.04007,4e-05,3.83443]
[1777173241077,43.27,77536.42,40.3,0.04006,4e-05,3.83389]
[1777173242225,43.27,77536.42,40.3,0.04006,4e-05,3.83381]
[1777173253591,43.27,77537.02,40.3,0.04008,4e-05,3.83487]
[1777173258626,43.27,77538.17,40.3,0.04012,4e-05,3.83848]
[1777173260282,43.27,77538.17,40.3,0.04012,4e-05,3.83848]
[1777173261427,43.27,77538.17,40.3,0.04012,4e-05,3.8383]
[1777173267689,43.26,77538.1,40.3,0.04011,4e-05,3.8374]
[1777173272724,43.26,77537.84,40.3,0.04005,4e-05,3.83148]
[1777173277759,43.26,77537.93,40.3,0.04005,4e-05,3.83138]
[1777173283801,43.26,77538.92,40.3,0.04008,4e-05,3.83438]
[1777173285556,43.26,77538.92,40.3,0.04008,4e-05,3.83438]
[1777173286736,43.26,77539.13,40.3,0.04009,4e-05,3.83495]
[1777173292864,43.26,77545.05,40.3,0.04035,5e-05,3.85517]
[1777173297899,43.25,77545.36,40.3,0.04035,5e-05,3.85572]
[1777173302934,43.25,77548.4,40.3,0.04048,5e-05,3.86595]
[1777173311982,43.25,77548.4,40.3,0.04048,5e-05,3.86595]
[1777173313119,43.25,77547.89,40.3,0.04045,5e-05,3.86307]
[1777173319049,43.24,77548.78,40.3,0.04048,5e-05,3.8655]
[1777173324260,43.24,77548.79,40.3,0.04048,5e-05,3.86544]
[1777173325443,43.24,77548.79,40.3,0.04047,5e-05,3.86504]
[1777173326017,43.24,77548.79,40.3,0.04047,5e-05,3.86504]
[1777173326027,43.24,77548.79,40.3,0.04047,5e-05,3.86504]
[1777173337793,43.24,77548.79,40.3,0.04046,5e-05,3.86445]
[1777173337796,43.24,77548.79,40.3,0.04046,5e-05,3.86445]
[1777173338882,43.24,77548.79,40.3,0.04041,5e-05,3.85914]
[1777173344225,43.24,77549.82,40.3,0.04045,5e-05,3.86232]
[1777173345571,43.24,77549.82,40.3,0.04045,5e-05,3.86232]
[1777173346734,43.24,77550.06,40.3,0.04046,5e-05,3.86301]
[1777173353287,43.23,77550.03,40.3,0.04045,5e-05,3.86236]
[1777173362351,43.23,77552.68,40.3,0.04056,5e-05,3.87113]
[1777173367385,43.23,77560.15,40.3,0.0409,5e-05,3.8973]
[1777173372421,43.23,77560.57,40.3,0.04091,5e-05,3.89818]
[1777173378463,43.22,77560.35,40.3,0.04089,5e-05,3.89669]
[1777173382773,43.22,77560.51,40.3,0.04089,5e-05,3.89702]
[1777173383880,43.22,77560.51,40.3,0.04089,5e-05,3.89665]
[1777173389540,43.22,77560.46,40.3,0.04088,5e-05,3.89571]
[1777173394576,43.22,77559.99,40.3,0.0408,5e-05,3.88879]
[1777173399611,43.22,77558.74,40.3,0.04074,5e-05,3.8837]
[1777173407667,43.21,77560.02,40.3,0.04078,5e-05,3.88726]
[1777173414478,43.21,77560.35,40.3,0.04079,5e-05,3.88801]
[1777173415593,43.21,77560.35,40.3,0.04079,5e-05,3.8877]
[1777173421537,43.21,77560.22,40.3,0.04077,5e-05,3.88662]
[1777173422739,43.21,77560.22,40.3,0.04077,5e-05,3.88652]
[1777173430827,43.2,77564.0,40.3,0.04093,5e-05,3.8991]
[1777173435972,43.2,77563.73,40.3,0.04091,5e-05,3.89764]
[1777173437148,43.2,77563.75,40.3,0.04091,5e-05,3.89759]
[1777173443013,43.2,77563.8,40.3,0.04091,5e-05,3.89752]
[1777173444085,43.2,77563.8,40.3,0.0409,5e-05,3.89688]
[1777173450968,43.19,77564.26,40.3,0.04091,5e-05,3.89745]
[1777173456003,43.19,77564.19,40.3,0.04085,5e-05,3.89192]
[1777173466073,43.19,77564.19,40.3,0.04084,5e-05,3.89069]
[1777173468157,43.19,77564.19,40.3,0.04084,5e-05,3.89069]
[1777173469310,43.19,77564.15,40.3,0.04083,5e-05,3.89032]
[1777173479165,43.18,77565.43,40.3,0.04087,5e-05,3.89363]
[1777173484199,43.18,77564.97,40.3,0.04085,5e-05,3.89142]
[1777173490241,43.18,77565.11,40.3,0.04084,5e-05,3.89127]
[1777173496654,43.18,77564.96,40.3,0.04083,5e-05,3.89042]
[1777173496671,43.18,77564.96,40.3,0.04083,5e-05,3.89042]
[1777173497787,43.17,77564.96,40.3,0.04083,5e-05,3.89001]
[1777173503331,43.17,77565.28,40.3,0.04083,5e-05,3.89055]
[1777173507741,43.17,77565.01,40.3,0.04082,5e-05,3.88918]
[1777173508861,43.17,77565.0,40.3,0.04082,5e-05,3.88905]
[1777173516422,43.17,77564.94,40.3,0.04076,5e-05,3.88347]
[1777173525830,43.17,77565.26,40.3,0.04077,5e-05,3.88427]
[1777173525836,43.17,77565.26,40.3,0.04077,5e-05,3.88427]
[1777173526962,43.16,77565.26,40.3,0.04076,5e-05,3.88374]
[1777173532534,43.16,77565.17,40.3,0.04075,5e-05,3.88291]
[1777173538577,43.16,77565.15,40.3,0.04074,5e-05,3.88234]
[1777173547200,43.16,77565.15,40.3,0.04074,5e-05,3.88234]
[1777173551196,43.16,77565.15,40.3,0.04073,5e-05,3.88152]
[1777173552354,43.16,77565.15,40.3,0.04073,5e-05,3.88128]
[1777173557710,43.15,77565.36,40.3,0.04073,5e-05,3.88155]
[1777173564759,43.15,77565.21,40.3,0.04072,5e-05,3.88046]
[1777173569795,43.15,77559.28,40.3,0.04044,5e-05,3.85888]
[1777173574831,43.15,77556.88,40.3,0.04029,5e-05,3.84547]
[1777173579865,43.15,77552.88,40.3,0.0401,5e-05,3.83119]
[1777173585907,43.15,77553.08,40.3,0.04011,5e-05,3.83193]
[1777173588928,43.15,77543.64,40.3,0.03969,4e-05,3.7986]
[1777173596984,43.15,77543.39,40.3,0.03969,4e-05,3.79814]
[1777173602020,43.15,77543.25,40.3,0.03968,4e-05,3.79785]
[1777173608062,43.15,77548.56,40.3,0.03992,4e-05,3.81672]
[1777173613096,43.15,77548.72,40.3,0.03993,4e-05,3.8173]
[1777173624175,43.15,77549.14,40.3,0.03995,4e-05,3.81877]
[1777173626075,43.15,77549.14,40.3,0.03995,4e-05,3.81877]
[1777173634245,43.15,77549.14,40.3,0.0399,4e-05,3.81415]
[1777173644314,43.15,77549.14,40.3,0.0399,4e-05,3.81411]
[1777173647096,43.15,77549.14,40.3,0.0399,4e-05,3.81411]
[1777173648202,43.15,77549.14,40.3,0.0399,4e-05,3.8141]
[1777173661434,43.15,77549.1,40.3,0.0399,4e-05,3.81389]
[1777173666469,43.15,77550.24,40.3,0.03995,4e-05,3.81787]
[1777173674695,43.15,77549.77,40.3,0.03993,4e-05,3.81614]
[1777173677035,43.15,77549.77,40.3,0.03993,4e-05,3.81609]
[1777173678169,43.15,77549.77,40.3,0.03993,4e-05,3.81605]
[1777173683588,43.15,77550.05,40.3,0.03994,4e-05,3.81694]
[1777173688622,43.15,77549.94,40.3,0.03993,4e-05,3.81646]
[1777173697686,43.15,77550.06,40.3,0.03989,4e-05,3.81218]
[1777173704735,43.15,77550.28,40.3,0.0399,4e-05,3.81286]
[1777173712498,43.15,77550.16,40.3,0.03989,4e-05,3.81242]
[1777173713643,43.15,77550.15,40.3,0.03989,4e-05,3.81229]
[1777173718872,43.15,77550.18,40.3,0.03989,4e-05,3.81235]
[1777173724058,43.15,77550.78,40.3,0.03992,4e-05,3.81437]
[1777173730362,43.15,77549.98,40.3,0.03988,4e-05,3.81145]
[1777173731513,43.15,77550.02,40.3,0.03988,4e-05,3.81156]
[1777173736962,43.15,77549.62,40.3,0.03986,4e-05,3.81005]
[1777173741998,43.15,77549.04,40.3,0.03984,4e-05,3.80793]
[1777173747034,43.15,77545.03,40.3,0.03966,4e-05,3.79376]
[1777173752069,43.15,77540.71,40.3,0.03942,4e-05,3.77411]
[1777173762138,43.15,77539.96,40.3,0.03939,4e-05,3.77194]
[1777173767174,43.15,77536.52,40.3,0.03924,4e-05,3.76018]
[1777173774223,43.15,77535.94,40.3,0.03923,4e-05,3.75864]
[1777173780264,43.16,77536.02,40.3,0.03923,4e-05,3.75937]
[1777173785299,43.16,77535.58,40.3,0.03922,4e-05,3.75821]
[1777173789222,43.16,77535.58,40.3,0.03922,4e-05,3.75821]
[1777173794362,43.16,77534.89,40.3,0.0392,4e-05,3.75653]
[1777173796798,43.16,77534.98,40.3,0.03921,4e-05,3.75701]
[1777173802684,43.16,77535.06,40.3,0.03922,4e-05,3.75778]
[1777173804732,43.16,77534.06,40.3,0.03917,4e-05,3.75444]
[1777173805869,43.16,77534.06,40.3,0.03917,4e-05,3.75444]
[1777173818532,43.17,77534.05,40.3,0.03914,4e-05,3.75112]
[1777173825581,43.17,77533.93,40.3,0.03915,4e-05,3.75134]
[1777173835652,43.17,77533.93,40.3,0.03916,4e-05,3.75225]
[1777173838040,43.17,77533.93,40.3,0.03916,4e-05,3.75225]
[1777173839125,43.17,77533.93,40.3,0.03916,4e-05,3.75251]
[1777173845722,43.18,77533.94,40.3,0.03917,4e-05,3.75314]
[1777173850757,43.18,77534.43,40.3,0.0392,4e-05,3.75525]
[1777173855791,43.18,77534.09,40.3,0.03919,4e-05,3.75444]
[1777173865862,43.18,77534.11,40.3,0.0392,4e-05,3.75529]
[1777173872824,43.18,77533.36,40.3,0.03917,4e-05,3.75297]
[1777173879960,43.19,77533.36,40.3,0.03913,4e-05,3.74925]
[1777173883736,43.19,77534.46,40.3,0.03919,4e-05,3.75326]
[1777173893052,43.19,77537.38,40.3,0.03932,4e-05,3.76417]
[1777173898089,43.19,77537.32,40.3,0.03932,4e-05,3.76426]
[1777173903124,43.19,77537.61,40.3,0.03934,4e-05,3.76559]
[1777173909166,43.19,77535.89,40.3,0.03927,4e-05,3.75999]
[1777173914201,43.19,77533.65,40.3,0.03918,4e-05,3.75253]
[1777173919236,43.2,77530.39,40.3,0.03904,4e-05,3.74156]
[1777173925278,43.2,77528.6,40.3,0.03897,4e-05,3.73592]
[1777173926236,43.2,77528.6,40.3,0.03897,4e-05,3.73592]
[1777173931320,43.2,77524.7,40.3,0.03876,4e-05,3.71856]
[1777173936357,43.2,77522.92,40.3,0.03869,4e-05,3.71314]
[1777173941392,43.21,77520.3,40.3,0.03859,4e-05,3.70486]
[1777173946427,43.21,77518.32,40.3,0.03851,4e-05,3.69886]
[1777173951465,43.21,77517.43,40.3,0.03849,4e-05,3.69671]
[1777173957037,43.22,77517.47,40.3,0.0385,4e-05,3.69759]
[1777173964556,43.22,77517.69,40.3,0.03853,4e-05,3.69998]
[1777173969591,43.22,77517.13,40.3,0.03851,4e-05,3.69893]
[1777173974625,43.23,77514.4,40.3,0.03841,4e-05,3.69042]
[1777173980667,43.23,77514.36,40.3,0.03842,4e-05,3.69143]
[1777173985703,43.24,77514.08,40.3,0.03842,4e-05,3.6914]
[1777173991867,43.24,77513.72,40.3,0.03838,4e-05,3.68679]
[1777173992751,43.24,77513.67,40.3,0.03837,4e-05,3.6864]
[1777174000808,43.23,77513.14,40.3,0.03833,4e-05,3.6829]
[1777174006850,43.23,77513.97,40.3,0.03835,4e-05,3.68453]
[1777174014073,43.23,77513.08,40.3,0.03831,4e-05,3.68125]
[1777174014174,43.22,77513.08,40.3,0.03829,4e-05,3.68003]
[1777174019941,43.23,77514.46,40.3,0.03837,4e-05,3.68603]
[1777174026990,43.23,77515.29,40.3,0.03842,4e-05,3.69032]
[1777174033033,43.24,77515.81,40.3,0.03846,4e-05,3.69325]
[1777174038069,43.24,77515.1,40.3,0.03844,4e-05,3.69172]
[1777174048487,43.24,77514.49,40.3,0.03842,4e-05,3.69018]
[1777174049625,43.25,77514.49,40.3,0.03844,4e-05,3.69169]
[1777174058684,43.25,77514.49,40.3,0.0384,4e-05,3.68757]
[1777174064251,43.26,77513.35,40.3,0.03838,4e-05,3.68609]
[1777174069134,43.26,77513.35,40.3,0.03838,4e-05,3.68609]
[1777174070379,43.26,77513.35,40.3,0.0384,4e-05,3.68723]
[1777174082377,43.27,77513.2,40.3,0.03842,4e-05,3.68913]
[1777174084619,43.27,77513.2,40.3,0.03842,4e-05,3.68913]
[1777174085937,43.27,77513.19,40.3,0.03842,4e-05,3.68946]
[1777174088330,43.27,77513.19,40.3,0.03843,4e-05,3.68964]
[1777174089479,43.28,77513.19,40.3,0.03843,4e-05,3.69017]
[1777174104531,43.29,77512.12,40.3,0.03842,4e-05,3.68927]
[1777174109566,43.29,77508.75,40.3,0.03829,4e-05,3.67854]
[1777174114600,43.29,77507.73,40.3,0.03821,4e-05,3.67154]
[1777174119637,43.3,77507.98,40.3,0.03824,4e-05,3.67341]
[1777174125679,43.3,77508.1,40.3,0.03826,4e-05,3.67503]
[1777174137764,43.31,77507.86,40.3,0.03828,4e-05,3.67654]
[1777174143806,43.31,77508.12,40.3,0.0383,4e-05,3.67859]
[1777174149847,43.32,77508.17,40.3,0.03832,4e-05,3.67988]
[1777174155890,43.32,77508.47,40.3,0.03835,4e-05,3.68204]
[1777174164960,43.33,77502.29,40.3,0.0381,4e-05,3.6624]
[1777174165962,43.33,77490.06,40.3,0.03758,4e-05,3.62075]
[1777174170996,43.34,77483.8,40.3,0.03733,4e-05,3.60097]
[1777174176033,43.34,77480.02,40.3,0.03715,4e-05,3.58542]
[1777174179462,43.34,77479.81,40.3,0.03715,4e-05,3.5854]
[1777174179538,43.35,77479.81,40.3,0.03716,4e-05,3.5861]
[1777174181176,43.35,77474.43,40.3,0.03693,4e-05,3.56791]
[1777174181384,43.35,77474.43,40.3,0.03693,4e-05,3.56791]
[1777174181627,43.35,77474.43,40.3,0.03693,4e-05,3.56791]
[1777174182075,43.35,77456.77,40.3,0.0362,4e-05,3.50927]
[1777174183315,43.35,77456.77,40.3,0.0362,4e-05,3.50927]
[1777174183797,43.35,77456.77,40.3,0.0362,4e-05,3.50927]
[1777174185103,43.35,77456.23,40.3,0.03619,4e-05,3.50829]
[1777174188078,43.36,77455.79,40.3,0.03618,4e-05,3.50804]
[1777174188763,43.36,77455.79,40.3,0.03618,4e-05,3.50804]
[1777174189251,43.36,77456.36,40.3,0.03622,4e-05,3.51076]
[1777174191885,43.36,77455.68,40.3,0.0362,4e-05,3.50932]
[1777174197179,43.37,77455.43,40.3,0.03622,4e-05,3.51096]
[1777174201077,43.38,77452.74,40.3,0.03612,4e-05,3.50324]
[1777174202702,43.38,77450.63,40.3,0.03604,4e-05,3.49664]
[1777174208257,43.39,77441.87,40.3,0.03572,4e-05,3.47077]
[1777174213292,43.4,77440.54,40.3,0.0357,4e-05,3.46877]
[1777174218869,43.41,77442.92,40.3,0.03582,4e-05,3.47854]
[1777174224369,43.42,77441.87,40.3,0.03582,4e-05,3.4783]
[1777174229405,43.43,77440.72,40.3,0.0358,4e-05,3.47684]
[1777174234441,43.44,77438.12,40.3,0.03568,4e-05,3.46623]
[1777174239476,43.45,77436.58,40.3,0.03565,4e-05,3.46355]
[1777174244511,43.46,77434.13,40.3,0.03558,4e-05,3.45788]
[1777174249546,43.47,77429.41,40.3,0.03541,4e-05,3.44472]
[1777174254581,43.48,77429.21,40.3,0.03544,4e-05,3.44703]
[1777174259616,43.49,77428.68,40.3,0.03545,4e-05,3.44773]
[1777174264651,43.49,77429.01,40.3,0.0355,4e-05,3.45122]
[1777174269686,43.5,77428.85,40.3,0.03552,4e-05,3.45308]
[1777174274720,43.51,77428.42,40.3,0.03553,4e-05,3.45402]
[1777174279756,43.52,77428.87,40.3,0.03558,4e-05,3.45782]
[1777174281034,43.52,77428.87,40.3,0.03558,4e-05,3.45782]
[1777174282561,43.53,77427.28,40.3,0.03553,4e-05,3.45352]
[1777174282791,43.53,77427.28,40.3,0.03553,4e-05,3.45352]
[1777174283613,43.53,77428.7,40.3,0.03559,4e-05,3.45866]
[1777174288821,43.54,77433.62,40.3,0.03582,4e-05,3.47751]
[1777174293855,43.55,77434.72,40.3,0.03585,4e-05,3.47893]
[1777174298891,43.55,77433.65,40.3,0.03584,4e-05,3.47755]
[1777174303926,43.56,77431.96,40.3,0.03579,4e-05,3.47412]
[1777174308961,43.57,77432.32,40.3,0.03584,4e-05,3.47744]
[1777174313996,43.58,77433.49,40.3,0.03591,4e-05,3.48337]
[1777174319030,43.59,77433.12,40.3,0.03592,4e-05,3.48416]
[1777174322051,43.59,77443.57,40.3,0.03637,4e-05,3.51999]
[1777174327088,43.6,77446.2,40.3,0.0365,4e-05,3.53037]
[1777174332123,43.6,77446.74,40.3,0.03654,4e-05,3.53379]
[1777174337158,43.61,77450.48,40.3,0.03671,4e-05,3.54786]
[1777174342193,43.61,77449.13,40.3,0.03668,4e-05,3.54487]
[1777174347227,43.62,77447.59,40.3,0.03663,4e-05,3.54128]
[1777174349442,43.62,77447.31,40.3,0.03663,4e-05,3.54066]
[1777174352777,43.62,77446.22,40.3,0.03655,4e-05,3.53359]
[1777174353666,43.63,77442.97,40.3,0.03642,4e-05,3.52343]
[1777174354436,43.63,77439.95,40.3,0.0363,4e-05,3.51375]
[1777174354585,43.63,77439.95,40.3,0.0363,4e-05,3.51375]
[1777174356829,43.63,77438.95,40.3,0.03627,4e-05,3.51079]
[1777174362333,43.64,77435.25,40.3,0.03615,4e-05,3.50112]
[1777174363377,43.64,77435.25,40.3,0.03615,4e-05,3.50112]
[1777174370389,43.65,77427.92,40.3,0.03588,4e-05,3.48009]
[1777174376431,43.66,77428.17,40.3,0.03593,4e-05,3.48331]
[1777174381181,43.67,77428.35,40.3,0.03595,4e-05,3.48507]
[1777174382888,43.67,77428.34,40.3,0.03596,4e-05,3.48581]
[1777174388514,43.68,77428.33,40.3,0.03599,4e-05,3.48844]
[1777174390117,43.68,77428.33,40.3,0.03599,4e-05,3.48844]
[1777174395564,43.69,77427.92,40.3,0.03601,4e-05,3.48971]
[1777174400603,43.7,77431.27,40.3,0.03617,4e-05,3.50259]
[1777174405637,43.7,77430.44,40.3,0.03615,4e-05,3.50159]
[1777174411680,43.71,77430.48,40.3,0.03614,4e-05,3.49944]
[1777174416715,43.72,77430.36,40.3,0.03616,4e-05,3.50079]
[1777174421749,43.72,77430.49,40.3,0.03618,4e-05,3.50296]
[1777174426785,43.73,77430.44,40.3,0.03621,4e-05,3.50486]
[1777174434840,43.74,77429.27,40.3,0.03619,4e-05,3.50372]
[1777174440883,43.75,77428.34,40.3,0.03618,4e-05,3.50269]
[1777174442297,43.75,77428.34,40.3,0.03618,4e-05,3.50269]
[1777174442339,43.75,77428.34,40.3,0.03618,4e-05,3.50269]
[1777174443296,43.75,77428.34,40.3,0.03619,4e-05,3.50303]
[1777174442896,43.75,77428.45,40.3,0.0362,4e-05,3.5038]
[1777174443985,43.75,77427.84,40.3,0.03618,4e-05,3.50212]
[1777174450952,43.76,77427.53,40.3,0.03619,4e-05,3.50344]
[1777174455988,43.77,77427.93,40.3,0.03623,4e-05,3.50641]
[1777174465737,43.77,77427.92,40.3,0.03625,4e-05,3.50767]
[1777174465783,43.77,77427.92,40.3,0.03625,4e-05,3.50767]
[1777174466156,43.78,77427.92,40.3,0.03627,4e-05,3.50959]
[1777174466763,43.78,77427.92,40.3,0.03627,4e-05,3.50959]
[1777174467273,43.78,77427.92,40.3,0.03627,4e-05,3.50998]
[1777174473106,43.79,77428.04,40.3,0.03626,4e-05,3.50788]
[1777174477793,43.79,77427.82,40.3,0.03626,4e-05,3.5081]
[1777174480290,43.8,77410.46,40.3,0.03557,4e-05,3.45199]
[1777174480354,43.8,77400.45,40.3,0.03517,4e-05,3.41976]
[1777174481233,43.8,77400.45,40.3,0.03517,4e-05,3.41976]
[1777174483025,43.8,77392.27,40.3,0.03485,4e-05,3.39421]
[1777174483779,43.8,77392.3,40.3,0.03486,4e-05,3.39481]
[1777174486198,43.81,77405.22,40.3,0.0354,4e-05,3.43824]
[1777174488821,43.81,77395.97,40.3,0.03504,4e-05,3.40904]
[1777174490874,43.82,77381.13,40.3,0.03446,4e-05,3.36217]
[1777174491584,43.82,77378.2,40.3,0.03435,4e-05,3.35334]
[1777174497028,43.83,77384.48,40.3,0.03463,4e-05,3.37636]
[1777174498835,43.83,77390.05,40.3,0.03487,4e-05,3.39541]
[1777174502154,43.84,77394.92,40.3,0.03508,4e-05,3.41272]
[1777174504333,43.84,77379.37,40.3,0.03447,4e-05,3.36323]
[1777174508361,43.85,77364.18,40.3,0.03389,4e-05,3.31539]
[1777174513398,43.85,77358.23,40.3,0.03367,4e-05,3.29785]
[1777174518437,43.86,77358.71,40.3,0.03371,4e-05,3.30068]
[1777174523472,43.86,77367.85,40.3,0.03408,4e-05,3.33094]
[1777174530521,43.87,77372.14,40.3,0.03426,4e-05,3.34604]
[1777174535556,43.87,77379.34,40.3,0.03452,4e-05,3.36564]
[1777174540590,43.87,77383.79,40.3,0.0347,4e-05,3.38056]
[1777174545627,43.87,77384.48,40.3,0.03473,4e-05,3.38335]
[1777174550662,43.88,77382.2,40.3,0.03465,4e-05,3.37655]
[1777174555697,43.88,77375.29,40.3,0.03439,4e-05,3.35508]
[1777174560732,43.88,77374.33,40.3,0.03436,4e-05,3.35278]
[1777174565767,43.89,77371.83,40.3,0.03427,4e-05,3.34558]
[1777174570802,43.89,77370.32,40.3,0.03422,4e-05,3.34156]
[1777174575837,43.89,77368.49,40.3,0.03416,4e-05,3.33655]
[1777174580872,43.9,77372.32,40.3,0.03432,4e-05,3.34961]
[1777174583894,43.9,77383.49,40.3,0.03477,4e-05,3.38588]
[1777174588929,43.9,77392.92,40.3,0.03515,4e-05,3.41675]
[1777174593964,43.9,77393.33,40.3,0.03512,4e-05,3.414]
[1777174601014,43.9,77395.71,40.3,0.03522,4e-05,3.42203]
[1777174606049,43.9,77392.31,40.3,0.03509,4e-05,3.41125]
[1777174606977,43.9,77392.31,40.3,0.03509,4e-05,3.41125]
[1777174607332,43.9,77392.31,40.3,0.03509,4e-05,3.41125]
[1777174607426,43.9,77379.47,40.3,0.03458,4e-05,3.36992]
[1777174608065,43.9,77358.58,40.3,0.03376,4e-05,3.30344]
[1777174613585,43.91,77354.57,40.3,0.03362,4e-05,3.29178]
[1777174619141,43.91,77355.45,40.3,0.03368,4e-05,3.29636]
[1777174624177,43.92,77356.23,40.3,0.03372,4e-05,3.30004]
[1777174629212,43.92,77354.55,40.3,0.03367,4e-05,3.29595]
[1777174634247,43.93,77354.18,40.3,0.03367,4e-05,3.296]
[1777174639281,43.93,77353.97,40.3,0.03368,4e-05,3.29654]
[1777174645324,43.94,77353.87,40.3,0.03369,4e-05,3.29766]
[1777174650359,43.94,77363.25,40.3,0.03407,4e-05,3.32847]
[1777174655394,43.95,77365.51,40.3,0.03413,4e-05,3.33231]
[1777174660429,43.95,77370.14,40.3,0.03432,4e-05,3.34795]
[1777174665464,43.95,77378.65,40.3,0.03467,4e-05,3.37592]
[1777174671505,43.96,77373.85,40.3,0.03449,4e-05,3.36129]
[1777174676541,43.96,77373.7,40.3,0.03449,4e-05,3.36149]
[1777174681584,43.96,77369.2,40.3,0.03432,4e-05,3.34789]
[1777174686619,43.96,77369.1,40.3,0.03433,4e-05,3.34838]
[1777174691653,43.97,77367.72,40.3,0.03429,4e-05,3.34481]
[1777174696689,43.97,77362.99,40.3,0.03411,4e-05,3.33069]
[1777174701724,43.98,77361.88,40.3,0.03408,4e-05,3.3282]
[1777174706759,43.98,77360.33,40.3,0.03404,4e-05,3.32436]
[1777174711794,43.98,77358.49,40.3,0.03394,4e-05,3.31537]
[1777174716830,43.99,77361.38,40.3,0.03406,4e-05,3.32566]
[1777174721866,43.99,77364.16,40.3,0.03418,4e-05,3.33549]
[1777174726901,44.0,77364.16,40.3,0.0342,4e-05,3.3364]
[1777174731935,44.0,77365.27,40.3,0.03425,4e-05,3.34081]
[1777174736971,44.0,77364.8,40.3,0.03424,4e-05,3.34015]
[1777174742006,44.01,77372.77,40.3,0.03456,4e-05,3.36635]
[1777174747958,44.01,77367.88,40.3,0.03438,4e-05,3.35111]
[1777174753084,44.01,77367.29,40.3,0.03437,4e-05,3.3504]
[1777174758119,44.01,77369.69,40.3,0.03447,4e-05,3.35879]
[1777174763155,44.02,77371.51,40.3,0.03455,4e-05,3.36539]
[1777174768190,44.02,77371.38,40.3,0.03456,4e-05,3.36557]
[1777174776245,44.02,77375.75,40.3,0.0347,4e-05,3.3761]
[1777174781281,44.02,77376.67,40.3,0.03474,4e-05,3.37957]
[1777174786316,44.03,77380.52,40.3,0.0349,4e-05,3.39242]
[1777174792358,44.03,77379.76,40.3,0.03488,4e-05,3.39049]
[1777174799407,44.03,77376.93,40.3,0.03477,4e-05,3.38208]
[1777174804441,44.03,77375.99,40.3,0.03474,4e-05,3.37958]
[1777174810484,44.04,77375.78,40.3,0.03474,4e-05,3.37954]
[1777174823574,44.04,77375.92,40.3,0.03476,4e-05,3.38132]
[1777174828610,44.04,77376.39,40.3,0.03479,4e-05,3.38331]
[1777174837674,44.05,77376.77,40.3,0.03477,4e-05,3.38107]
[1777174841177,44.05,77377.51,40.3,0.0348,4e-05,3.38373]
[1777174847746,44.06,77378.12,40.3,0.03487,4e-05,3.38888]
[1777174849521,44.06,77378.12,40.3,0.03487,4e-05,3.38888]
[1777174849543,44.06,77378.12,40.3,0.03487,4e-05,3.38888]
[1777174850054,44.06,77378.07,40.3,0.03488,4e-05,3.38974]
[1777174858823,44.07,77382.29,40.3,0.03505,4e-05,3.40384]
[1777174863859,44.07,77383.97,40.3,0.03512,4e-05,3.40953]
[1777174869917,44.07,77384.22,40.3,0.03514,4e-05,3.41066]
[1777174875957,44.07,77383.69,40.3,0.03512,4e-05,3.40927]
[1777174880993,44.07,77384.09,40.3,0.03514,4e-05,3.41083]
[1777174887036,44.07,77384.3,40.3,0.03515,4e-05,3.41181]
[1777174892071,44.07,77384.27,40.3,0.03511,4e-05,3.40762]
[1777174897106,44.07,77384.27,40.3,0.03512,4e-05,3.40788]
[1777174902141,44.07,77384.35,40.3,0.03512,4e-05,3.4084]
[1777174907175,44.08,77384.68,40.3,0.03514,4e-05,3.4097]
[1777174913218,44.08,77384.72,40.3,0.03514,4e-05,3.41011]
[1777174920267,44.08,77384.93,40.3,0.03516,4e-05,3.4111]
[1777174925304,44.08,77384.86,40.3,0.03516,4e-05,3.41109]
[1777174925901,44.08,77384.86,40.3,0.03516,4e-05,3.41109]
[1777174931346,44.09,77385.08,40.3,0.0352,4e-05,3.41467]
[1777174936381,44.1,77385.28,40.3,0.03524,4e-05,3.41764]
[1777174944438,44.11,77385.26,40.3,0.03528,4e-05,3.42123]
[1777174949473,44.12,77385.3,40.3,0.03531,4e-05,3.42362]
[1777174956522,44.13,77385.65,40.3,0.03532,4e-05,3.42355]
[1777174961556,44.14,77386.03,40.3,0.03537,4e-05,3.42701]
[1777174967599,44.15,77388.15,40.3,0.03549,4e-05,3.43647]
[1777174969479,44.15,77388.12,40.3,0.03549,4e-05,3.4368]
[1777174970760,44.16,77388.12,40.3,0.0355,4e-05,3.43723]
[1777174972021,44.16,77388.13,40.3,0.0355,4e-05,3.43726]
[1777174972721,44.16,77388.13,40.3,0.0355,4e-05,3.43726]
[1777174974428,44.16,77388.1,40.3,0.0355,4e-05,3.43758]
[1777174979526,44.16,77388.29,40.3,0.03551,4e-05,3.4386]
[1777174984717,44.16,77388.94,40.3,0.03554,4e-05,3.44066]
[1777174986923,44.16,77389.24,40.3,0.03555,4e-05,3.4416]
[1777174995025,44.17,77389.78,40.3,0.03561,4e-05,3.44658]
[1777175000830,44.17,77389.87,40.3,0.03561,4e-05,3.44667]
[1777175010900,44.17,77390.23,40.3,0.03562,4e-05,3.44744]
[1777175019963,44.17,77390.35,40.3,0.03558,4e-05,3.44311]
[1777175024997,44.17,77396.95,40.3,0.03584,4e-05,3.4643]
[1777175030033,44.17,77398.33,40.3,0.0359,4e-05,3.46841]
[1777175035067,44.16,77400.05,40.3,0.03596,4e-05,3.47365]
[1777175040103,44.16,77400.97,40.3,0.03599,4e-05,3.47623]
[1777175045138,44.16,77401.85,40.3,0.03602,4e-05,3.47867]
[1777175050173,44.16,77401.61,40.3,0.03601,4e-05,3.47745]
[1777175056266,44.16,77401.46,40.3,0.036,4e-05,3.47642]
[1777175064322,44.15,77401.45,40.3,0.03599,4e-05,3.47562]
[1777175065044,44.15,77401.45,40.3,0.03599,4e-05,3.47562]
[1777175066207,44.15,77401.52,40.3,0.03599,4e-05,3.47575]
[1777175072378,44.15,77401.7,40.3,0.03594,4e-05,3.47123]
[1777175080435,44.15,77401.92,40.3,0.03594,4e-05,3.47113]
[1777175085470,44.15,77402.35,40.3,0.03595,4e-05,3.47201]
[1777175087107,44.14,77402.51,40.3,0.03596,4e-05,3.47231]
[1777175090688,44.14,77402.62,40.3,0.03596,4e-05,3.47234]
[1777175094335,44.14,77402.45,40.3,0.03595,4e-05,3.4715]
[1777175099568,44.14,77402.49,40.3,0.03594,4e-05,3.47096]
[1777175104603,44.14,77402.16,40.3,0.03592,4e-05,3.46932]
[1777175109638,44.14,77401.98,40.3,0.0359,4e-05,3.46819]
[1777175114925,44.13,77402.09,40.3,0.0359,4e-05,3.46811]
[1777175114927,44.13,77402.09,40.3,0.0359,4e-05,3.46811]
[1777175124743,44.13,77395.3,40.3,0.0356,4e-05,3.4442]
[1777175127195,44.13,77395.41,40.3,0.03561,4e-05,3.44424]
[1777175132799,44.12,77395.2,40.3,0.03555,4e-05,3.43881]
[1777175136463,44.12,77395.19,40.3,0.03555,4e-05,3.43861]
[1777175140584,44.12,77395.25,40.3,0.03555,4e-05,3.43845]
[1777175145047,44.12,77396.06,40.3,0.03557,4e-05,3.44056]
[1777175150925,44.12,77387.91,40.3,0.03523,4e-05,3.41348]
[1777175155007,44.12,77388.02,40.3,0.03524,4e-05,3.41351]
[1777175164015,44.11,77389.9,40.3,0.03531,4e-05,3.41933]
[1777175169050,44.11,77391.18,40.3,0.03536,4e-05,3.42337]
[1777175176161,44.11,77393.47,40.3,0.03545,4e-05,3.43057]
[1777175183208,44.11,77394.52,40.3,0.03549,4e-05,3.43374]
[1777175184635,44.11,77394.52,40.3,0.03549,4e-05,3.43374]
[1777175186371,44.11,77394.45,40.3,0.03548,4e-05,3.4334]
[1777175192272,44.11,77395.55,40.3,0.03548,4e-05,3.43238]
[1777175197306,44.11,77396.24,40.3,0.03551,4e-05,3.43444]
[1777175202340,44.11,77396.59,40.3,0.03552,4e-05,3.43537]
[1777175209579,44.11,77396.68,40.3,0.03552,4e-05,3.43548]
[1777175215432,44.12,77396.99,40.3,0.03555,4e-05,3.43816]
[1777175223488,44.13,77397.21,40.3,0.0356,4e-05,3.44177]
[1777175228523,44.13,77397.49,40.3,0.03563,4e-05,3.44445]
[1777175234565,44.14,77397.37,40.3,0.03565,4e-05,3.44618]
[1777175239505,44.14,77397.41,40.3,0.03566,4e-05,3.44666]
[1777175244293,44.15,77397.34,43.1,0.03568,4e-05,3.44811]
[1777175244391,44.15,77397.34,43.1,0.03568,4e-05,3.44808]
[1777175245614,44.15,77397.34,43.1,0.03568,4e-05,3.44808]
[1777175251685,44.14,77397.44,43.1,0.0356,4e-05,3.44114]
[1777175255446,44.14,77397.41,43.1,0.03559,4e-05,3.44034]
[1777175255459,44.14,77397.41,43.1,0.03559,4e-05,3.44034]
[1777175255487,44.14,77397.41,43.1,0.03559,4e-05,3.44034]
[1777175255511,44.14,77397.41,43.1,0.03559,4e-05,3.44034]
[1777175256592,44.13,77397.41,43.1,0.03558,4e-05,3.43921]
[1777175262474,44.12,77397.41,43.1,0.03554,4e-05,3.43611]
[1777175263586,44.11,77397.41,43.1,0.03551,4e-05,3.4338]
[1777175265908,44.1,77397.5,43.1,0.0355,4e-05,3.43256]
[1777175269474,44.09,77397.46,43.1,0.03546,4e-05,3.42939]
[1777175270639,44.09,77397.4,43.1,0.03544,4e-05,3.42844]
[1777175278811,44.08,77397.44,43.1,0.03541,4e-05,3.42557]
[1777175278815,44.08,77397.44,43.1,0.03541,4e-05,3.42557]
[1777175278865,44.08,77397.44,43.1,0.03541,4e-05,3.42557]
[1777175279674,44.06,77397.4,43.1,0.03536,4e-05,3.42172]
[1777175279994,44.06,77397.4,43.1,0.03536,4e-05,3.42172]
[1777175285931,44.04,77395.19,43.1,0.03521,4e-05,3.40943]
[1777175290966,44.03,77395.21,43.1,0.03516,4e-05,3.40593]
[1777175296002,44.02,77397.37,43.1,0.0352,4e-05,3.40934]
[1777175302044,44.0,77397.43,43.1,0.03515,4e-05,3.40527]
[1777175307079,43.99,77397.41,43.1,0.03511,4e-05,3.40169]
[1777175312114,43.97,77397.51,43.1,0.03502,4e-05,3.39416]
[1777175317149,43.96,77400.34,43.1,0.03509,4e-05,3.39982]
[1777175322184,43.94,77400.22,43.1,0.03505,4e-05,3.39591]
[1777175326304,43.94,77400.26,43.1,0.03503,4e-05,3.39465]
[1777175327441,43.93,77400.26,43.1,0.03501,4e-05,3.39327]
[1777175333261,43.92,77400.02,43.1,0.03494,4e-05,3.38771]
[1777175338573,43.9,77400.02,43.1,0.03491,4e-05,3.38502]
[1777175343873,43.89,77400.17,43.1,0.03486,4e-05,3.38151]
[1777175350114,43.88,77400.17,43.1,0.03482,4e-05,3.37821]
[1777175350116,43.88,77400.17,43.1,0.03482,4e-05,3.37821]
[1777175350194,43.88,77400.17,43.1,0.03482,4e-05,3.37821]
[1777175356422,43.86,77400.02,43.1,0.03475,4e-05,3.37247]
[1777175362467,43.84,77400.19,43.1,0.03471,4e-05,3.36912]
[1777175367502,43.83,77400.19,43.1,0.03467,4e-05,3.36589]
[1777175369264,43.83,77400.19,43.1,0.03467,4e-05,3.36589]
[1777175370435,43.82,77400.29,43.1,0.03465,4e-05,3.36429]
[1777175376565,43.81,77400.17,43.1,0.03455,4e-05,3.35578]
[1777175382606,43.79,77400.31,43.1,0.03451,4e-05,3.3525]
[1777175394690,43.76,77400.29,43.1,0.03442,4e-05,3.34502]
[1777175402747,43.74,77400.12,43.1,0.03435,4e-05,3.33956]
[1777175407782,43.73,77400.37,43.1,0.03432,4e-05,3.33729]
[1777175412817,43.72,77400.34,43.1,0.03428,4e-05,3.33413]
[1777175417852,43.71,77400.38,43.1,0.03425,4e-05,3.33122]
[1777175420233,43.7,77400.52,43.1,0.03424,4e-05,3.33046]
[1777175421409,43.7,77400.4,43.1,0.03422,4e-05,3.32947]
[1777175432959,43.67,77400.52,43.1,0.03409,4e-05,3.31778]
[1777175440011,43.65,77400.77,43.1,0.03405,4e-05,3.3145]
[1777175447059,43.64,77400.53,43.1,0.03399,4e-05,3.3097]
[1777175452093,43.63,77400.47,43.1,0.03395,4e-05,3.30666]
[1777175453341,43.63,77400.47,43.1,0.03395,4e-05,3.30666]
[1777175459143,43.61,77400.42,43.1,0.0339,4e-05,3.30256]
[1777175465185,43.6,77400.5,43.1,0.03386,4e-05,3.29948]
[1777175467779,43.59,77400.69,43.1,0.03386,4e-05,3.29898]
[1777175473242,43.58,77400.66,43.1,0.03381,4e-05,3.29559]
[1777175478278,43.57,77401.76,43.1,0.03382,4e-05,3.29636]
[1777175483313,43.56,77402.12,43.1,0.0338,4e-05,3.29479]
[1777175485327,43.56,77414.86,43.1,0.03429,4e-05,3.33454]
[1777175491369,43.54,77418.44,43.1,0.03435,4e-05,3.33805]
[1777175492266,43.54,77418.44,43.1,0.03435,4e-05,3.33805]
[1777175498418,43.53,77418.12,43.1,0.03428,4e-05,3.33282]
[1777175504460,43.51,77413.37,43.1,0.03405,4e-05,3.31415]
[1777175509291,43.5,77413.14,43.1,0.03401,4e-05,3.3112]
[1777175514529,43.49,77410.51,43.1,0.03387,4e-05,3.29953]
[1777175519565,43.48,77408.72,43.1,0.03377,4e-05,3.29118]
[1777175525607,43.47,77406.86,43.1,0.03366,4e-05,3.28222]
[1777175530641,43.46,77406.88,43.1,0.03363,4e-05,3.27979]
[1777175536353,43.46,77406.88,43.1,0.03363,4e-05,3.27979]
[1777175543733,43.43,77407.24,43.1,0.03356,4e-05,3.27457]
[1777175548769,43.42,77406.84,43.1,0.03351,4e-05,3.27088]
[1777175553803,43.42,77405.95,43.1,0.03341,4e-05,3.26141]
[1777175558838,43.41,77405.16,43.1,0.03335,4e-05,3.2566]
[1777175564881,43.4,77402.49,43.1,0.03321,4e-05,3.24545]
[1777175565909,43.4,77402.49,43.1,0.03321,4e-05,3.24545]
[1777175570922,43.39,77402.5,43.1,0.03318,4e-05,3.24292]
[1777175575957,43.38,77402.46,43.1,0.03315,4e-05,3.24072]
[1777175580992,43.37,77400.49,43.1,0.03305,4e-05,3.23247]
[1777175587037,43.36,77399.84,43.1,0.03299,4e-05,3.2278]
[1777175593082,43.35,77399.75,43.1,0.03296,4e-05,3.22539]
[1777175599124,43.34,77399.69,43.1,0.03294,4e-05,3.22313]
[1777175604159,43.34,77399.47,43.1,0.03291,4e-05,3.22077]
[1777175609193,43.33,77400.04,43.1,0.03291,4e-05,3.22095]
[1777175620273,43.32,77399.62,43.1,0.03281,4e-05,3.21199]
[1777175625308,43.31,77399.15,43.1,0.03277,4e-05,3.20904]
[1777175630342,43.31,77398.19,43.1,0.03272,4e-05,3.2046]
[1777175636385,43.3,77397.73,43.1,0.03268,4e-05,3.20152]
[1777175641421,43.29,77400.06,43.1,0.03275,4e-05,3.20751]
[1777175646456,43.29,77399.47,43.1,0.03272,4e-05,3.20429]
[1777175650205,43.29,77399.51,43.1,0.03271,4e-05,3.20387]
[1777175658540,43.28,77400.25,43.1,0.03271,4e-05,3.20354]
[1777175663576,43.27,77406.39,43.1,0.03292,4e-05,3.2215]
[1777175670624,43.26,77406.38,43.1,0.0329,4e-05,3.21933]
[1777175676667,43.25,77406.42,43.1,0.03284,4e-05,3.2134]
[1777175681717,43.25,77406.42,43.1,0.03282,4e-05,3.21184]
[1777175682729,43.25,77406.42,43.1,0.03282,4e-05,3.21184]
[1777175688751,43.24,77402.81,43.1,0.03265,4e-05,3.19823]
[1777175693786,43.23,77402.75,43.1,0.03263,4e-05,3.19652]
[1777175695454,43.23,77402.75,43.1,0.03263,4e-05,3.19652]
[1777175700835,43.23,77402.91,43.1,0.03261,4e-05,3.19493]
[1777175706877,43.22,77403.13,43.1,0.0326,4e-05,3.19383]
[1777175712469,43.21,77403.17,43.1,0.03258,4e-05,3.19278]
[1777175717956,43.21,77403.32,43.1,0.03256,4e-05,3.1912]
[1777175723998,43.2,77403.36,43.1,0.03254,4e-05,3.18959]
[1777175729032,43.19,77409.42,43.1,0.03276,4e-05,3.2072]
[1777175734068,43.19,77412.59,43.1,0.03282,4e-05,3.2114]
[1777175739103,43.18,77412.03,43.1,0.03278,4e-05,3.20803]
[1777175746151,43.17,77416.54,43.1,0.03293,4e-05,3.22012]
[1777175752193,43.16,77421.17,43.1,0.03308,4e-05,3.23281]
[1777175757229,43.16,77423.14,43.1,0.03314,4e-05,3.23733]
[1777175763271,43.15,77423.12,43.1,0.03311,4e-05,3.23514]
[1777175769313,43.14,77423.29,43.1,0.03309,4e-05,3.23323]
[1777175776362,43.13,77423.06,43.1,0.03305,4e-05,3.2301]
[1777175782404,43.12,77423.39,43.1,0.03303,4e-05,3.22913]
[1777175787439,43.12,77423.67,43.1,0.03302,4e-05,3.22834]
[1777175792474,43.11,77423.2,43.1,0.03295,4e-05,3.22096]
[1777175797509,43.1,77417.85,43.1,0.03272,4e-05,3.20245]
[1777175802545,43.1,77417.25,43.1,0.03268,4e-05,3.19909]
[1777175810601,43.09,77416.61,43.1,0.03262,4e-05,3.19474]
[1777175815636,43.08,77416.6,43.1,0.03261,4e-05,3.19327]
[1777175820670,43.08,77416.7,43.1,0.03259,4e-05,3.19215]
[1777175830741,43.07,77417.02,43.1,0.03257,4e-05,3.1903]
[1777175835776,43.06,77416.87,43.1,0.03254,4e-05,3.18841]
[1777175841818,43.05,77416.93,43.1,0.03253,4e-05,3.18688]
[1777175846853,43.05,77416.46,43.1,0.03249,4e-05,3.18398]
[1777175852894,43.04,77416.42,43.1,0.03243,4e-05,3.17796]
[1777175857929,43.04,77416.4,43.1,0.03241,4e-05,3.17652]
[1777175863972,43.03,77416.65,43.1,0.0324,4e-05,3.17567]
[1777175870014,43.02,77417.81,43.1,0.03242,4e-05,3.17768]
[1777175875048,43.02,77423.26,43.1,0.03262,4e-05,3.1935]
[1777175880084,43.01,77423.38,43.1,0.0326,4e-05,3.19239]
[1777175887133,43.0,77423.22,43.1,0.03257,4e-05,3.18983]
[1777175892168,43.0,77424.41,43.1,0.0326,4e-05,3.19216]
[1777175897202,42.99,77430.72,43.1,0.03283,4e-05,3.21069]
[1777175902238,42.99,77433.76,43.1,0.03293,4e-05,3.21884]
[1777175908280,42.98,77434.83,43.1,0.03294,4e-05,3.22033]
[1777175916336,42.97,77435.21,43.1,0.03289,4e-05,3.21485]
[1777175921370,42.96,77436.02,43.1,0.0329,4e-05,3.21596]
[1777175930434,42.95,77436.29,43.1,0.03288,4e-05,3.21422]
[1777175936476,42.95,77436.55,43.1,0.03286,4e-05,3.21309]
[1777175941511,42.94,77436.24,43.1,0.03284,4e-05,3.21073]
[1777175948560,42.93,77435.44,43.1,0.03278,4e-05,3.20633]
[1777175953596,42.93,77435.36,43.1,0.03276,4e-05,3.20478]
[1777175958631,42.92,77434.83,43.1,0.03273,4e-05,3.20183]
[1777175963666,42.92,77431.56,43.1,0.03258,4e-05,3.19023]
[1777175973736,42.91,77431.43,43.1,0.03251,4e-05,3.18335]
[1777175980124,42.91,77431.57,43.1,0.0325,4e-05,3.18293]
[1777175986830,42.9,77421.0,43.1,0.03208,4e-05,3.14786]
[1777175991862,42.9,77412.88,43.1,0.03176,4e-05,3.12159]
[1777175998912,42.89,77413.18,43.1,0.03176,4e-05,3.12176]
[1777176003947,42.89,77406.93,43.1,0.03152,4e-05,3.10177]
[1777176008410,42.89,77403.61,43.1,0.03139,4e-05,3.09121]
[1777176014017,42.89,77402.63,43.1,0.03135,4e-05,3.08791]
[1777176020060,42.89,77403.51,43.1,0.03138,4e-05,3.09043]
[1777176025425,42.89,77405.84,43.1,0.03146,4e-05,3.09748]
[1777176037178,42.89,77405.75,43.1,0.03141,4e-05,3.09247]
[1777176043221,42.89,77405.59,43.1,0.0314,4e-05,3.09176]
[1777176048256,42.88,77405.04,43.1,0.03138,4e-05,3.08988]
[1777176053290,42.88,77405.09,43.1,0.03138,4e-05,3.08984]
[1777176060341,42.88,77404.94,43.1,0.03137,4e-05,3.08903]
[1777176068396,42.88,77403.46,43.1,0.03131,4e-05,3.08409]
[1777176073430,42.88,77403.69,43.1,0.03132,4e-05,3.0846]
[1777176078466,42.88,77411.62,43.1,0.03161,4e-05,3.10904]
[1777176083500,42.88,77409.78,43.1,0.03154,4e-05,3.10287]
[1777176089542,42.88,77409.31,43.1,0.03152,4e-05,3.10091]
[1777176096592,42.87,77410.42,43.1,0.03151,4e-05,3.0996]
[1777176103641,42.87,77410.35,43.1,0.0315,4e-05,3.09862]
[1777176109683,42.87,77411.67,43.1,0.03154,4e-05,3.1021]
[1777176113147,42.87,77411.8,43.1,0.03154,4e-05,3.10229]
[1777176121909,42.87,77411.8,43.1,0.03154,4e-05,3.10218]
[1777176127810,42.86,77411.74,43.1,0.03152,4e-05,3.10031]
[1777176132844,42.86,77411.31,43.1,0.03149,4e-05,3.09839]
[1777176137882,42.86,77411.57,43.1,0.0315,4e-05,3.09862]
[1777176142918,42.85,77412.72,43.1,0.03153,4e-05,3.1016]
[1777176147952,42.85,77413.23,43.1,0.03155,4e-05,3.10257]
[1777176152987,42.85,77413.26,43.1,0.0315,4e-05,3.09789]
[1777176158023,42.85,77413.16,43.1,0.03149,4e-05,3.097]
[1777176160038,42.84,77423.14,43.1,0.03186,4e-05,3.12795]
[1777176165074,42.84,77422.03,43.1,0.03181,4e-05,3.12367]
[1777176170110,42.84,77424.15,43.1,0.03188,4e-05,3.12955]
[1777176177160,42.83,77423.99,43.1,0.03186,4e-05,3.12795]
[1777176178579,42.83,77423.78,43.1,0.03185,4e-05,3.12714]
[1777176183203,42.83,77434.35,43.1,0.03225,4e-05,3.15957]
[1777176188238,42.83,77437.17,43.1,0.03235,4e-05,3.16747]
[1777176193272,42.82,77438.04,43.1,0.03237,4e-05,3.16921]
[1777176195603,42.82,77438.08,43.1,0.03237,4e-05,3.16914]
[1777176201329,42.82,77439.5,43.1,0.0324,4e-05,3.17229]
[1777176206364,42.81,77439.21,43.1,0.03238,4e-05,3.17045]
[1777176211399,42.81,77438.61,43.1,0.03231,4e-05,3.16346]
[1777176216436,42.81,77438.35,43.1,0.03229,4e-05,3.16184]
[1777176221470,42.8,77438.23,43.1,0.03227,4e-05,3.16069]
[1777176227453,42.8,77438.26,43.1,0.03226,4e-05,3.16004]
[1777176232547,42.8,77428.24,43.1,0.03187,4e-05,3.12766]
[1777176237582,42.8,77427.26,43.1,0.03183,4e-05,3.12415]
[1777176242617,42.79,77426.88,43.1,0.03181,4e-05,3.12253]
[1777176248660,42.79,77427.08,43.1,0.03181,4e-05,3.12262]
[1777176254701,42.79,77427.38,43.1,0.03181,4e-05,3.12301]
[1777176259737,42.79,77428.4,43.1,0.03185,4e-05,3.12574]
[1777176264772,42.79,77429.35,43.1,0.03188,4e-05,3.12821]
[1777176269807,42.78,77433.82,43.1,0.03204,4e-05,3.14158]
[1777176274843,42.78,77434.22,43.1,0.03201,4e-05,3.13803]
[1777176282899,42.78,77435.25,43.1,0.03203,4e-05,3.14031]
[1777176287934,42.77,77435.57,43.1,0.03204,4e-05,3.14072]
[1777176290955,42.77,77420.67,43.1,0.03147,4e-05,3.09368]
[1777176295990,42.77,77413.13,43.1,0.03118,4e-05,3.07016]
[1777176302035,42.77,77412.24,43.1,0.03115,4e-05,3.0673]
[1777176307069,42.77,77412.57,43.1,0.03116,4e-05,3.06819]
[1777176312105,42.77,77410.68,43.1,0.03108,4e-05,3.06218]
[1777176317140,42.77,77410.74,43.1,0.03108,4e-05,3.0622]
[1777176322175,42.77,77410.71,43.1,0.03108,4e-05,3.06191]
[1777176327210,42.77,77415.14,43.1,0.03124,4e-05,3.07538]
[1777176333253,42.77,77415.79,43.1,0.03122,4e-05,3.07284]
[1777176338288,42.77,77422.65,43.1,0.03148,4e-05,3.09376]
[1777176345336,42.76,77421.77,43.1,0.03144,4e-05,3.09036]
[1777176350372,42.76,77420.44,43.1,0.03138,4e-05,3.08578]
[1777176357421,42.76,77421.76,43.1,0.03142,4e-05,3.08932]
[1777176362461,42.76,77420.84,43.1,0.03138,4e-05,3.08605]
[1777176367491,42.76,77421.02,43.1,0.03139,4e-05,3.08622]
[1777176374540,42.75,77420.94,43.1,0.03138,4e-05,3.08543]
[1777176379575,42.75,77421.89,43.1,0.03141,4e-05,3.08802]
[1777176384609,42.75,77422.95,43.1,0.03144,4e-05,3.09092]
[1777176385617,42.75,77433.79,43.1,0.03185,4e-05,3.12477]
[1777176390652,42.75,77439.1,43.1,0.03205,4e-05,3.14066]
[1777176395687,42.74,77438.41,43.1,0.03197,4e-05,3.13357]
[1777176402736,42.74,77438.71,43.1,0.03197,4e-05,3.13364]
[1777176407771,42.74,77437.35,43.1,0.03191,4e-05,3.1288]
[1777176413813,42.74,77437.59,43.1,0.03192,4e-05,3.12894]
[1777176418848,42.73,77437.7,43.1,0.03191,4e-05,3.1288]
[1777176426904,42.73,77437.75,43.1,0.03191,4e-05,3.12821]
[1777176432946,42.73,77438.2,43.1,0.03192,4e-05,3.12902]
[1777176438988,42.73,77443.76,43.1,0.03212,4e-05,3.14593]
[1777176444023,42.72,77445.0,43.1,0.03216,4e-05,3.14931]
[1777176450069,42.72,77445.84,43.1,0.03219,4e-05,3.15132]
[1777176455104,42.72,77450.48,43.1,0.03232,4e-05,3.16126]
[1777176461146,42.72,77451.07,43.1,0.03233,4e-05,3.16243]
[1777176466181,42.71,77451.43,43.1,0.03234,4e-05,3.16299]
[1777176471215,42.71,77451.33,43.1,0.03233,4e-05,3.16212]
[1777176476250,42.71,77450.29,43.1,0.03228,4e-05,3.15828]
[1777176481285,42.7,77452.28,43.1,0.03233,4e-05,3.16234]
[1777176487328,42.7,77455.45,43.1,0.03245,4e-05,3.17172]
[1777176493371,42.7,77455.03,43.1,0.03242,4e-05,3.16968]
[1777176498406,42.69,77463.06,43.1,0.03273,4e-05,3.19471]
[1777176503440,42.68,77465.56,43.1,0.03278,4e-05,3.19891]
[1777176508475,42.68,77465.14,43.1,0.03275,4e-05,3.1968]
[1777176513511,42.67,77464.71,43.1,0.03269,4e-05,3.19044]
[1777176518546,42.67,77464.79,43.1,0.03268,4e-05,3.18999]
[1777176525594,42.67,77464.26,43.1,0.03265,4e-05,3.18732]
[1777176530630,42.66,77464.11,43.1,0.03263,4e-05,3.18616]
[1777176537679,42.66,77464.24,43.1,0.03263,4e-05,3.18562]
[1777176542714,42.66,77464.58,43.1,0.03263,4e-05,3.18604]
[1777176547749,42.66,77464.3,43.1,0.03261,4e-05,3.18448]
[1777176552784,42.65,77464.43,43.1,0.03261,4e-05,3.18425]
[1777176558827,42.65,77464.77,43.1,0.03261,4e-05,3.18457]
[1777176563862,42.65,77464.86,43.1,0.03261,4e-05,3.18422]
[1777176566090,42.65,77464.8,43.1,0.03261,4e-05,3.1839]
[1777176572925,42.64,77465.7,43.1,0.03259,4e-05,3.18153]
[1777176581353,42.64,77465.74,43.1,0.03259,4e-05,3.18142]
[1777176587023,42.64,77465.79,43.1,0.03257,4e-05,3.1802]
[1777176593065,42.63,77465.58,43.1,0.03255,4e-05,3.17887]
[1777176600115,42.63,77465.58,43.1,0.03255,4e-05,3.17812]
[1777176607165,42.63,77465.49,43.1,0.03253,4e-05,3.177]
[1777176612200,42.63,77465.51,43.1,0.03253,4e-05,3.17656]
[1777176617466,42.63,77465.51,43.1,0.03253,4e-05,3.17646]
[1777176623278,42.62,77465.47,43.1,0.03251,4e-05,3.17533]
[1777176635362,42.62,77465.17,43.1,0.03244,4e-05,3.16896]
[1777176643418,42.61,77465.22,43.1,0.03244,4e-05,3.16837]
[1777176650466,42.61,77465.16,43.1,0.03243,4e-05,3.16753]
[1777176655503,42.61,77461.58,43.1,0.03228,4e-05,3.1557]
[1777176660538,42.61,77459.25,43.1,0.03219,4e-05,3.14795]
[1777176665572,42.61,77464.39,43.1,0.03238,4e-05,3.16391]
[1777176671615,42.6,77464.49,43.1,0.03238,4e-05,3.16366]
[1777176676650,42.59,77472.51,43.1,0.03266,4e-05,3.18668]
[1777176681685,42.59,77478.23,43.1,0.03288,4e-05,3.20428]
[1777176686720,42.59,77483.09,43.1,0.03306,4e-05,3.21904]
[1777176691754,42.58,77484.91,43.1,0.03308,4e-05,3.21967]
[1777176696789,42.58,77489.45,43.1,0.03325,4e-05,3.23337]
[1777176701825,42.58,77489.71,43.1,0.03324,4e-05,3.23312]
[1777176706860,42.57,77488.98,43.1,0.0332,4e-05,3.22973]
[1777176712902,42.57,77488.79,43.1,0.03318,4e-05,3.2279]
[1777176717938,42.56,77490.42,43.1,0.03323,4e-05,3.23212]
[1777176722973,42.56,77491.27,43.1,0.03325,4e-05,3.23383]
[1777176728012,42.56,77491.28,43.1,0.03324,4e-05,3.23283]
[1777176733046,42.55,77495.59,43.1,0.03337,4e-05,3.24397]
[1777176738081,42.54,77501.31,43.1,0.03359,4e-05,3.26134]
[1777176740711,42.54,77504.59,43.1,0.03372,4e-05,3.27178]
[1777176742710,42.54,77509.14,43.1,0.03389,4e-05,3.28609]
[1777176752179,42.52,77513.46,43.1,0.03398,4e-05,3.29249]
[1777176757214,42.52,77513.65,43.1,0.03397,4e-05,3.29156]
[1777176762669,42.52,77513.51,43.1,0.03396,4e-05,3.29078]
[1777176763376,42.51,77513.32,43.1,0.03394,4e-05,3.28859]
[1777176770304,42.5,77510.31,43.1,0.03378,4e-05,3.27635]
[1777176776656,42.5,77509.7,43.1,0.03376,4e-05,3.27435]
[1777176776667,42.5,77509.7,43.1,0.03376,4e-05,3.27435]
[1777176783395,42.49,77510.08,43.1,0.03373,4e-05,3.27177]
[1777176788431,42.48,77512.81,43.1,0.03382,4e-05,3.27915]
[1777176793465,42.48,77512.99,43.1,0.03381,4e-05,3.27819]
[1777176798501,42.47,77512.56,43.1,0.03377,4e-05,3.27525]
[1777176808573,42.42,77512.06,43.1,0.03358,4e-05,3.26023]
[1777176817637,42.33,77513.35,43.1,0.03331,4e-05,3.23773]
[1777176822672,42.31,77512.75,43.1,0.03322,4e-05,3.23065]
[1777176827707,42.31,77512.88,43.1,0.03322,4e-05,3.23001]
[1777176832742,42.3,77511.26,43.1,0.03314,4e-05,3.22369]
[1777176840798,42.3,77511.17,43.1,0.03311,4e-05,3.2218]
[1777176842751,42.3,77511.06,43.1,0.03311,4e-05,3.22124]
[1777176848862,42.29,77507.02,43.1,0.03293,4e-05,3.20688]
[1777176851974,42.29,77503.15,43.1,0.03277,4e-05,3.19384]
[1777176858140,42.29,77502.59,43.1,0.03274,4e-05,3.19129]
[1777176863962,42.28,77501.65,43.1,0.03269,4e-05,3.18726]
[1777176868996,42.28,77499.33,43.1,0.03259,4e-05,3.17915]
[1777176874032,42.28,77498.34,43.1,0.0325,4e-05,3.17116]
[1777176882088,42.28,77498.36,43.1,0.03249,4e-05,3.17041]
[1777176886994,42.27,77498.32,43.1,0.03249,4e-05,3.16999]
[1777176892157,42.27,77497.89,43.1,0.03246,4e-05,3.16793]
[1777176897193,42.27,77498.14,43.1,0.03247,4e-05,3.16827]
[1777176902228,42.27,77499.36,43.1,0.03251,4e-05,3.17173]
[1777176907263,42.27,77499.45,43.1,0.03251,4e-05,3.17154]
[1777176912298,42.27,77499.17,43.1,0.03249,4e-05,3.17018]
[1777176917333,42.26,77500.6,43.1,0.03254,4e-05,3.17432]
[1777176922431,42.26,77501.86,43.1,0.03258,4e-05,3.1779]
[1777176929480,42.26,77504.4,43.1,0.03267,4e-05,3.18524]
[1777176935522,42.26,77504.14,43.1,0.03261,4e-05,3.1795]
[1777176943578,42.25,77504.57,43.1,0.03262,4e-05,3.18005]
[1777176955661,42.25,77504.9,43.1,0.03262,4e-05,3.17981]
[1777176970070,42.25,77504.97,43.1,0.03262,4e-05,3.17961]
[1777176979829,42.24,77504.97,43.1,0.03259,4e-05,3.17754]
[1777176984865,42.24,77505.19,43.1,0.03259,4e-05,3.17774]
[1777176991914,42.23,77504.87,43.1,0.03253,4e-05,3.17174]
[1777176997899,42.23,77504.88,43.1,0.03252,4e-05,3.17138]
[1777177002992,42.23,77508.91,43.1,0.03267,4e-05,3.18358]
[1777177008027,42.23,77505.24,43.1,0.03252,4e-05,3.17119]
[1777177014069,42.22,77502.76,43.1,0.03242,4e-05,3.16269]
[1777177019103,42.22,77502.72,43.1,0.03241,4e-05,3.16214]
[1777177028170,42.22,77502.73,43.1,0.0324,4e-05,3.16145]
[1777177033205,42.22,77503.62,43.1,0.03243,4e-05,3.16391]
[1777177038239,42.22,77503.44,43.1,0.03242,4e-05,3.16293]
[1777177043275,42.22,77503.41,43.1,0.03241,4e-05,3.16242]
[1777177048310,42.21,77503.34,43.1,0.03241,4e-05,3.16179]
[1777177054352,42.21,77503.35,43.1,0.03236,4e-05,3.1571]
[1777177059387,42.21,77503.08,43.1,0.03234,4e-05,3.15586]
[1777177064421,42.21,77502.34,43.1,0.03231,4e-05,3.15311]
[1777177069456,42.21,77502.88,43.1,0.03233,4e-05,3.15448]
[1777177074491,42.21,77502.63,43.1,0.03231,4e-05,3.15331]
[1777177079527,42.2,77503.33,43.1,0.03234,4e-05,3.15518]
[1777177084561,42.2,77503.29,43.1,0.03233,4e-05,3.15465]
[1777177095638,42.2,77503.24,43.1,0.03232,4e-05,3.15357]
[1777177101681,42.2,77503.61,43.1,0.03232,4e-05,3.15429]
[1777177106716,42.2,77503.14,43.1,0.0323,4e-05,3.15241]
[1777177112757,42.19,77503.16,43.1,0.03226,4e-05,3.14782]
[1777177118722,42.19,77503.16,43.1,0.03225,4e-05,3.1475]
[1777177123171,42.19,77503.48,43.1,0.03226,4e-05,3.14829]
[1777177123835,42.19,77503.11,43.1,0.03225,4e-05,3.14695]
[1777177124828,42.19,77503.11,43.1,0.03225,4e-05,3.14695]
[1777177126109,42.19,77503.36,43.1,0.03225,4e-05,3.14766]
[1777177126856,42.19,77503.61,43.1,0.03226,4e-05,3.14832]
[1777177131890,42.19,77504.02,43.1,0.03227,4e-05,3.14933]
[1777177136926,42.19,77503.72,43.1,0.03226,4e-05,3.14807]
[1777177141961,42.19,77503.62,43.1,0.03225,4e-05,3.14746]
[1777177146996,42.19,77503.57,43.1,0.03225,4e-05,3.14702]
[1777177153039,42.19,77503.5,43.1,0.03224,4e-05,3.14647]
[1777177158073,42.18,77503.48,43.1,0.03224,4e-05,3.14613]
[1777177163109,42.18,77500.47,43.1,0.03211,4e-05,3.1363]
[1777177170157,42.18,77499.66,43.1,0.03208,4e-05,3.13351]
[1777177174303,42.18,77500.47,43.1,0.03207,4e-05,3.13181]
[1777177175638,42.18,77499.11,43.1,0.03202,4e-05,3.12745]
[1777177182241,42.18,77494.71,43.1,0.03185,4e-05,3.11349]
[1777177187276,42.18,77494.4,43.1,0.03184,4e-05,3.11256]
[1777177192312,42.18,77494.51,43.1,0.03184,4e-05,3.11297]
[1777177194326,42.18,77510.42,43.1,0.03246,4e-05,3.16387]
[1777177201375,42.18,77508.91,43.1,0.0324,4e-05,3.15844]
[1777177204449,42.18,77507.97,43.1,0.03236,4e-05,3.15529]
[1777177212453,42.18,77507.74,43.1,0.03234,4e-05,3.15396]
[1777177218495,42.18,77507.97,43.1,0.03235,4e-05,3.15434]
[1777177223531,42.18,77507.86,43.1,0.03234,4e-05,3.15371]
[1777177228566,42.17,77507.7,43.1,0.03233,4e-05,3.15293]
[1777177235614,42.17,77507.23,43.1,0.03227,4e-05,3.14687]
[1777177242664,42.17,77507.49,43.1,0.03227,4e-05,3.14742]
[1777177247698,42.17,77507.49,43.1,0.03227,4e-05,3.14723]
[1777177254756,42.17,77507.73,43.1,0.03228,4e-05,3.14774]
[1777177260798,42.17,77507.62,43.1,0.03227,4e-05,3.14716]
[1777177268855,42.17,77507.28,43.1,0.03225,4e-05,3.14578]
[1777177273890,42.17,77507.08,43.1,0.03224,4e-05,3.14498]
[1777177278925,42.17,77506.86,43.1,0.03223,4e-05,3.14412]
[1777177283959,42.17,77505.38,43.1,0.03217,4e-05,3.13926]
[1777177288995,42.17,77505.15,43.1,0.03216,4e-05,3.1384]
[1777177296044,42.17,77504.97,43.1,0.03211,4e-05,3.13347]
[1777177301079,42.17,77504.76,43.1,0.0321,4e-05,3.13273]
[1777177306114,42.16,77508.93,43.1,0.03227,4e-05,3.14596]
[1777177311149,42.16,77509.75,43.1,0.0323,4e-05,3.14842]
[1777177320212,42.16,77509.65,43.1,0.03229,4e-05,3.14778]
[1777177323691,42.16,77509.52,43.1,0.03228,4e-05,3.14728]
[1777177329275,42.16,77509.88,43.1,0.03229,4e-05,3.14818]
[1777177334310,42.16,77509.96,43.1,0.03229,4e-05,3.14826]
[1777177342366,42.16,77509.73,43.1,0.03228,4e-05,3.14726]
[1777177347401,42.16,77509.91,43.1,0.03229,4e-05,3.14766]
[1777177352436,42.16,77509.6,43.1,0.03223,4e-05,3.14227]
[1777177357471,42.16,77509.85,43.1,0.03224,4e-05,3.14294]
[1777177363512,42.16,77509.86,43.1,0.03224,4e-05,3.14284]
[1777177370570,42.16,77509.77,43.1,0.03223,4e-05,3.14241]
[1777177375597,42.16,77509.72,43.1,0.03223,4e-05,3.14216]
[1777177381638,42.16,77509.8,43.1,0.03223,4e-05,3.14217]
[1777177393723,42.15,77509.49,43.1,0.03221,4e-05,3.14048]
[1777177398758,42.15,77508.12,43.1,0.03215,4e-05,3.13594]
[1777177406814,42.15,77507.28,43.1,0.03212,4e-05,3.13319]
[1777177412856,42.15,77507.4,43.1,0.03208,4e-05,3.12933]
[1777177417891,42.15,77509.95,43.1,0.03218,4e-05,3.1375]
[1777177425952,42.15,77510.62,43.1,0.03221,4e-05,3.13953]
[1777177430987,42.15,77510.27,43.1,0.03219,4e-05,3.13831]
[1777177437029,42.15,77510.61,43.1,0.03221,4e-05,3.13933]
[1777177442063,42.15,77510.5,43.1,0.0322,4e-05,3.13891]
[1777177447099,42.15,77510.42,43.1,0.0322,4e-05,3.13861]
[1777177452135,42.15,77508.4,43.1,0.03212,4e-05,3.13211]
[1777177457170,42.15,77506.31,43.1,0.03204,4e-05,3.12548]
[1777177462205,42.15,77505.75,43.1,0.03202,4e-05,3.12377]
[1777177469253,42.15,77507.13,43.1,0.03207,4e-05,3.12821]
[1777177475296,42.15,77507.41,43.1,0.03204,4e-05,3.12491]
[1777177480332,42.15,77506.29,43.1,0.032,4e-05,3.12138]
[1777177485367,42.15,77506.53,43.1,0.03201,4e-05,3.12221]
[1777177491409,42.15,77513.09,43.1,0.03227,4e-05,3.14351]
[1777177497451,42.15,77520.25,43.1,0.03255,4e-05,3.16621]
[1777177501091,42.15,77520.0,43.1,0.03254,4e-05,3.16534]
[1777177506514,42.15,77513.26,43.1,0.03227,4e-05,3.14329]
[1777177511548,42.15,77513.25,43.1,0.03226,4e-05,3.14309]
[1777177514072,42.15,77512.4,43.1,0.03223,4e-05,3.14029]
[1777177514458,42.15,77512.4,43.1,0.03223,4e-05,3.14029]
[1777177521619,42.15,77507.49,43.1,0.03203,4e-05,3.12437]
[1777177526654,42.15,77503.28,43.1,0.03187,4e-05,3.11085]
[1777177530572,42.15,77503.38,43.1,0.03187,4e-05,3.11115]
[1777177530599,42.15,77503.38,43.1,0.03187,4e-05,3.11115]
[1777177531048,42.15,77503.33,43.1,0.03187,4e-05,3.11098]
[1777177531219,42.15,77503.33,43.1,0.03187,4e-05,3.11098]
[1777177531449,42.15,77503.33,43.1,0.03187,4e-05,3.11098]
[1777177531808,42.15,77503.02,43.1,0.03182,4e-05,3.10575]
[1777177531968,42.15,77503.02,43.1,0.03182,4e-05,3.10575]
[1777177532378,42.15,77503.02,43.1,0.03182,4e-05,3.10575]
[1777177532488,42.15,77503.02,43.1,0.03182,4e-05,3.10575]
[1777177532712,42.15,77502.91,43.1,0.03181,4e-05,3.10539]
[1777177533188,42.15,77502.91,43.1,0.03181,4e-05,3.10539]
[1777177533219,42.15,77502.91,43.1,0.03181,4e-05,3.10539]
[1777177533548,42.15,77502.91,43.1,0.03181,4e-05,3.10539]
[1777177534361,42.15,77502.91,43.1,0.03181,4e-05,3.10538]
[1777177535248,42.15,77502.91,43.1,0.03181,4e-05,3.10537]
[1777177535268,42.15,77502.91,43.1,0.03181,4e-05,3.10537]
[1777177535349,42.15,77502.91,43.1,0.03181,4e-05,3.10537]
[1777177535371,42.15,77502.91,43.1,0.03181,4e-05,3.10537]
[1777177536038,42.15,77502.88,43.1,0.03181,4e-05,3.10526]
[1777177536188,42.15,77502.88,43.1,0.03181,4e-05,3.10526]
[1777177536422,42.15,77502.88,43.1,0.03181,4e-05,3.10526]
[1777177537178,42.15,77502.84,43.1,0.03181,4e-05,3.10512]
[1777177537692,42.15,77502.81,43.1,0.03181,4e-05,3.10501]
[1777177537698,42.15,77502.81,43.1,0.03181,4e-05,3.10501]
[1777177538038,42.15,77502.81,43.1,0.03181,4e-05,3.10501]
[1777177538178,42.15,77502.81,43.1,0.03181,4e-05,3.10501]
[1777177538248,42.15,77502.81,43.1,0.03181,4e-05,3.10501]
[1777177538328,42.15,77502.81,43.1,0.03181,4e-05,3.10501]
[1777177538379,42.15,77502.81,43.1,0.03181,4e-05,3.10501]
[1777177538712,42.15,77503.05,43.1,0.03182,4e-05,3.10575]
[1777177538759,42.15,77503.05,43.1,0.03182,4e-05,3.10575]
[1777177539109,42.15,77503.05,43.1,0.03182,4e-05,3.10575]
[1777177539408,42.15,77503.05,43.1,0.03182,4e-05,3.10575]
[1777177539438,42.15,77503.05,43.1,0.03182,4e-05,3.10575]
[1777177540007,42.15,77503.05,43.1,0.03182,4e-05,3.10574]
[1777177541363,42.15,77502.99,43.1,0.03181,4e-05,3.10553]
[1777177541448,42.15,77502.99,43.1,0.03181,4e-05,3.10553]
[1777177541588,42.15,77502.99,43.1,0.03181,4e-05,3.10553]
[1777177544802,42.15,77502.73,43.1,0.0318,4e-05,3.10463]
[1777177545108,42.15,77502.73,43.1,0.0318,4e-05,3.10463]
[1777177545168,42.15,77502.73,43.1,0.0318,4e-05,3.10463]
[1777177545199,42.15,77502.73,43.1,0.0318,4e-05,3.10463]
[1777177545451,42.15,77502.73,43.1,0.0318,4e-05,3.10463]
[1777177545708,42.15,77503.12,43.1,0.03182,4e-05,3.10583]
[1777177546612,42.15,77503.12,43.1,0.03182,4e-05,3.10583]
[1777177549354,42.15,77504.77,43.1,0.03188,4e-05,3.11103]
[1777177554293,42.15,77504.49,43.1,0.03187,4e-05,3.11004]
[1777177554299,42.15,77504.49,43.1,0.03187,4e-05,3.11004]
[1777177554339,42.15,77504.49,43.1,0.03187,4e-05,3.11004]
[1777177554409,42.15,77504.49,43.1,0.03187,4e-05,3.11004]
[1777177554418,42.15,77504.49,43.1,0.03187,4e-05,3.11004]
[1777177554448,42.15,77504.49,43.1,0.03187,4e-05,3.11004]
[1777177554470,42.15,77504.49,43.1,0.03187,4e-05,3.11004]
[1777177554668,42.15,77504.49,43.1,0.03187,4e-05,3.10991]
[1777177554708,42.15,77504.49,43.1,0.03187,4e-05,3.10991]
[1777177554749,42.15,77504.49,43.1,0.03187,4e-05,3.10991]
[1777177554758,42.15,77504.49,43.1,0.03187,4e-05,3.10991]
[1777177554888,42.15,77504.49,43.1,0.03187,4e-05,3.10991]
[1777177554908,42.15,77504.49,43.1,0.03187,4e-05,3.10991]
[1777177554958,42.15,77504.49,43.1,0.03187,4e-05,3.10991]
[1777177554969,42.15,77504.49,43.1,0.03187,4e-05,3.10991]
[1777177554999,42.15,77504.49,43.1,0.03187,4e-05,3.10991]
[1777177555458,42.15,77504.49,43.1,0.03187,4e-05,3.10991]
[1777177555498,42.15,77504.49,43.1,0.03187,4e-05,3.10991]
[1777177555779,42.15,77504.49,43.1,0.03187,4e-05,3.10987]
[1777177555798,42.15,77504.49,43.1,0.03187,4e-05,3.10987]
[1777177560891,42.14,77504.57,43.1,0.03187,4e-05,3.10996]
[1777177561745,42.14,77504.57,43.1,0.03187,4e-05,3.10996]
[1777177569955,42.14,77504.0,43.1,0.03184,4e-05,3.10785]
[1777177574990,42.14,77503.85,43.1,0.03183,4e-05,3.10724]
[1777177580025,42.14,77503.74,43.1,0.03183,4e-05,3.10678]
[1777177588080,42.14,77503.73,43.1,0.03183,4e-05,3.10659]
[1777177593116,42.14,77503.21,43.1,0.03176,4e-05,3.10066]
[1777177599157,42.14,77503.12,43.1,0.03176,4e-05,3.10035]
[1777177604196,42.14,77502.56,43.1,0.03174,4e-05,3.09856]
[1777177618295,42.14,77502.06,43.1,0.03172,4e-05,3.09698]
[1777177625344,42.14,77501.74,43.1,0.03171,4e-05,3.096]
[1777177632393,42.14,77501.46,43.1,0.0317,4e-05,3.09515]
[1777177637427,42.14,77496.79,43.1,0.03152,4e-05,3.0804]
[1777177642462,42.14,77497.07,43.1,0.03153,4e-05,3.08145]
[1777177650519,42.14,77496.93,43.1,0.03153,4e-05,3.08119]
[1777177655554,42.14,77497.37,43.1,0.03151,4e-05,3.07852]
[1777177665624,42.15,77497.37,43.1,0.03151,4e-05,3.07877]
[1777177670658,42.15,77497.43,43.1,0.03151,4e-05,3.07907]
[1777177675694,42.15,77499.31,43.1,0.03159,4e-05,3.08513]
[1777177682742,42.15,77500.12,43.1,0.03162,4e-05,3.08775]
[1777177691806,42.15,77500.07,43.1,0.03162,4e-05,3.08767]
[1777177696841,42.15,77498.54,43.1,0.03156,4e-05,3.0829]
[1777177701876,42.15,77498.62,43.1,0.03156,4e-05,3.08324]
[1777177710049,42.15,77498.89,43.1,0.03157,4e-05,3.08416]
[1777177715976,42.15,77499.23,43.1,0.03155,4e-05,3.08128]
[1777177723026,42.15,77499.4,43.1,0.03156,4e-05,3.08201]
[1777177733096,42.15,77499.4,43.1,0.03156,4e-05,3.08228]
[1777177738130,42.15,77499.25,43.1,0.03156,4e-05,3.08196]
[1777177743166,42.15,77497.29,43.1,0.03148,4e-05,3.07593]
[1777177749208,42.15,77498.32,43.1,0.03153,4e-05,3.07942]
[1777177754243,42.15,77497.63,43.1,0.0315,4e-05,3.0774]
[1777177763306,42.15,77498.2,43.1,0.03153,4e-05,3.07954]
[1777177770355,42.16,77497.12,43.1,0.03149,4e-05,3.07636]
[1777177776556,42.16,77497.74,43.1,0.03147,4e-05,3.07416]
[1777177783447,42.16,77497.67,43.1,0.03148,4e-05,3.07443]
[1777177789489,42.16,77497.53,43.1,0.03147,4e-05,3.07422]
[1777177796537,42.16,77498.89,43.1,0.03153,4e-05,3.07879]
[1777177801573,42.16,77499.41,43.1,0.03155,4e-05,3.08059]
[1777177809630,42.16,77499.27,43.1,0.03155,4e-05,3.08038]
[1777177815672,42.16,77499.38,43.1,0.03156,4e-05,3.0809]
[1777177823729,42.16,77499.02,43.1,0.03155,4e-05,3.08001]
[1777177824171,42.16,77499.02,43.1,0.03155,4e-05,3.08001]
[1777177829771,42.16,77495.9,43.1,0.03143,4e-05,3.07038]
[1777177836821,42.16,77493.89,43.1,0.03131,4e-05,3.06014]
[1777177841856,42.17,77488.1,43.1,0.0311,4e-05,3.04228]
[1777177846891,42.17,77470.46,43.1,0.03043,4e-05,2.98779]
[1777177849913,42.17,77459.85,43.1,0.03004,4e-05,2.95567]
[1777177854947,42.17,77463.34,43.1,0.03019,4e-05,2.96756]
[1777177861997,42.18,77463.21,43.1,0.0302,4e-05,2.96867]
[1777177867034,42.19,77463.09,43.1,0.03021,4e-05,2.96936]
[1777177872069,42.19,77463.02,43.1,0.03022,4e-05,2.97019]
[1777177877104,42.19,77462.47,43.1,0.03021,4e-05,2.96954]
[1777177882139,42.2,77471.33,43.1,0.03056,4e-05,2.99788]
[1777177891202,42.2,77471.96,43.1,0.03056,4e-05,2.99717]
[1777177901272,42.21,77471.96,43.1,0.03058,4e-05,2.99895]
[1777177906307,42.21,77470.86,43.1,0.03055,4e-05,2.99646]
[1777177912349,42.22,77470.61,43.1,0.03055,4e-05,2.99683]
[1777177917384,42.22,77470.68,43.1,0.03057,4e-05,2.99801]
[1777177924433,42.23,77470.45,43.1,0.03058,4e-05,2.99864]
[1777177929468,42.23,77469.73,43.1,0.03056,4e-05,2.99738]
[1777177935510,42.24,77469.95,43.1,0.03059,4e-05,2.99945]
[1777177940545,42.24,77469.89,43.1,0.0306,4e-05,3.00025]
[1777177948602,42.25,77470.18,43.1,0.03063,4e-05,3.0027]
[1777177953637,42.25,77470.04,43.1,0.03059,4e-05,2.99907]
[1777177959679,42.26,77469.65,43.1,0.03059,4e-05,2.99901]
[1777177971762,42.26,77469.62,43.1,0.03062,4e-05,3.00115]
[1777177977805,42.27,77469.73,43.1,0.03064,4e-05,3.00256]
[1777177982840,42.27,77469.83,43.1,0.03065,4e-05,3.00375]
[1777177988881,42.28,77469.78,43.1,0.03066,4e-05,3.00463]
[1777177996938,42.28,77469.84,43.1,0.03068,4e-05,3.00617]
[1777178001973,42.28,77469.79,43.1,0.03069,4e-05,3.00684]
[1777178007008,42.29,77463.61,43.1,0.03047,4e-05,2.98857]
[1777178021106,42.3,77462.49,43.1,0.03042,4e-05,2.98382]
[1777178026140,42.3,77457.66,43.1,0.03025,4e-05,2.97002]
[1777178034196,42.31,77457.35,43.1,0.03027,4e-05,2.97099]
[1777178039232,42.32,77457.33,43.1,0.03028,4e-05,2.97211]
[1777178044267,42.32,77457.32,43.1,0.03029,4e-05,2.97323]
[1777178049305,42.33,77454.76,43.1,0.03021,4e-05,2.96651]
[1777178055346,42.33,77454.53,43.1,0.03022,4e-05,2.96725]
[1777178060381,42.34,77461.28,43.1,0.03049,4e-05,2.98918]
[1777178066423,42.34,77460.15,43.1,0.03046,4e-05,2.98691]
[1777178074479,42.35,77460.32,43.1,0.03045,4e-05,2.98497]
[1777178082536,42.35,77463.86,43.1,0.0306,4e-05,2.99753]
[1777178087571,42.36,77463.34,43.1,0.03059,4e-05,2.99691]
[1777178092606,42.36,77463.27,43.1,0.0306,4e-05,2.9977]
[1777178097641,42.37,77463.51,43.1,0.03062,4e-05,2.99947]
[1777178103682,42.37,77463.33,43.1,0.03064,4e-05,3.00035]
[1777178108719,42.38,77463.22,43.1,0.03064,4e-05,3.00105]
[1777178113754,42.38,77463.39,43.1,0.03066,4e-05,3.00262]
[1777178118789,42.38,77463.4,43.1,0.03068,4e-05,3.00368]
[1777178127852,42.39,77463.61,43.1,0.03071,4e-05,3.00619]
[1777178136914,42.4,77464.91,43.1,0.03074,4e-05,3.0079]
[1777178142961,42.4,77464.99,43.1,0.03076,4e-05,3.00935]
[1777178148999,42.41,77465.05,43.1,0.03077,4e-05,3.01072]
[1777178154033,42.41,77465.3,43.1,0.0308,4e-05,3.01246]
[1777178160076,42.42,77464.42,43.1,0.03078,4e-05,3.01086]
[1777178170146,42.42,77465.29,43.1,0.03083,4e-05,3.01541]
[1777178175181,42.43,77464.85,43.1,0.03083,4e-05,3.01493]
[1777178180216,42.43,77464.58,43.1,0.03083,4e-05,3.01498]
[1777178186258,42.44,77463.4,43.1,0.0308,4e-05,3.0124]
[1777178191293,42.44,77464.04,43.1,0.03079,4e-05,3.01112]
[1777178196327,42.44,77464.56,43.1,0.03082,4e-05,3.01363]
[1777178202370,42.45,77464.74,43.1,0.03084,4e-05,3.01524]
[1777178207406,42.45,77465.21,43.1,0.03087,4e-05,3.01757]
[1777178212441,42.45,77470.37,43.1,0.03108,4e-05,3.03447]
[1777178217477,42.46,77471.06,43.1,0.03111,4e-05,3.03732]
[1777178222514,42.46,77477.77,43.1,0.03138,4e-05,3.05898]
[1777178227551,42.46,77478.03,43.1,0.03139,4e-05,3.06031]
[1777178232586,42.46,77478.75,43.1,0.03143,4e-05,3.06304]
[1777178237620,42.46,77478.91,43.1,0.03144,4e-05,3.06399]
[1777178242656,42.47,77478.84,43.1,0.03144,4e-05,3.06421]
[1777178247690,42.47,77479.18,43.1,0.03146,4e-05,3.0657]
[1777178252726,42.47,77479.25,43.1,0.03143,4e-05,3.06212]
[1777178257761,42.47,77479.3,43.1,0.03143,4e-05,3.0627]
[1777178262796,42.47,77481.01,43.1,0.0315,4e-05,3.06847]
[1777178267830,42.47,77480.82,43.1,0.0315,4e-05,3.06825]
[1777178272872,42.48,77481.27,43.1,0.03152,4e-05,3.07011]
[1777178277907,42.48,77481.4,43.1,0.03153,4e-05,3.07088]
[1777178282942,42.48,77484.77,43.1,0.03167,4e-05,3.08181]
[1777178287976,42.48,77485.11,43.1,0.03168,4e-05,3.08316]
[1777178293012,42.48,77484.7,43.1,0.03167,4e-05,3.08217]
[1777178299054,42.48,77484.99,43.1,0.03169,4e-05,3.08345]
[1777178306104,42.48,77484.3,43.1,0.03167,4e-05,3.08174]
[1777178311139,42.49,77485.16,43.1,0.03166,4e-05,3.08056]
[1777178316173,42.49,77485.09,43.1,0.03167,4e-05,3.0807]
[1777178324229,42.49,77485.2,43.1,0.03168,4e-05,3.08161]
[1777178334300,42.49,77485.29,43.1,0.03169,4e-05,3.08261]
[1777178339335,42.49,77485.66,43.1,0.03171,4e-05,3.08414]
[1777178346383,42.5,77485.28,43.1,0.0317,4e-05,3.08343]
[1777178351418,42.5,77485.36,43.1,0.03171,4e-05,3.08404]
[1777178356454,42.5,77485.8,43.1,0.03173,4e-05,3.08576]
[1777178361491,42.5,77485.72,43.1,0.03173,4e-05,3.08586]
[1777178366525,42.5,77484.66,43.1,0.03169,4e-05,3.08288]
[1777178371561,42.5,77484.43,43.1,0.03165,4e-05,3.07831]
[1777178376595,42.5,77481.97,43.1,0.03156,4e-05,3.07097]
[1777178381630,42.51,77480.44,43.1,0.0315,4e-05,3.06664]
[1777178394722,42.51,77480.38,43.1,0.03152,4e-05,3.06766]
[1777178402778,42.51,77480.19,43.1,0.03152,4e-05,3.06775]
[1777178407812,42.51,77480.42,43.1,0.03153,4e-05,3.06888]
[1777178412847,42.52,77480.36,43.1,0.03154,4e-05,3.06909]
[1777178417882,42.52,77485.6,43.1,0.03174,4e-05,3.08594]
[1777178423925,42.52,77485.28,43.1,0.03173,4e-05,3.08525]
[1777178428960,42.52,77488.26,43.1,0.03185,4e-05,3.09488]
[1777178435007,42.52,77488.32,43.1,0.03182,4e-05,3.09108]
[1777178439029,42.52,77499.27,43.1,0.03225,4e-05,3.12596]
[1777178444065,42.52,77500.6,43.1,0.0323,4e-05,3.13012]
[1777178449102,42.52,77510.22,43.1,0.03268,4e-05,3.16068]
[1777178454137,42.52,77516.14,43.1,0.0329,4e-05,3.1792]
[1777178459172,42.52,77521.81,43.1,0.03312,4e-05,3.19677]
[1777178464208,42.51,77522.65,43.1,0.03315,4e-05,3.19871]
[1777178469243,42.51,77523.99,43.1,0.03319,4e-05,3.20226]
[1777178475285,42.51,77523.52,43.1,0.03316,4e-05,3.19978]
[1777178480320,42.5,77521.18,43.1,0.03306,4e-05,3.19145]
[1777178485355,42.5,77518.48,43.1,0.03294,4e-05,3.18206]
[1777178490390,42.5,77516.92,43.1,0.03287,4e-05,3.17645]
[1777178495425,42.5,77517.0,43.1,0.03282,4e-05,3.17183]
[1777178500460,42.49,77516.33,43.1,0.03279,4e-05,3.16913]
[1777178505498,42.49,77529.95,43.1,0.03333,4e-05,3.2125]
[1777178511539,42.49,77531.34,43.1,0.03337,4e-05,3.21591]
[1777178521611,42.48,77532.65,43.1,0.0334,4e-05,3.21835]
[1777178529670,42.47,77535.58,43.1,0.0335,4e-05,3.2263]
[1777178534704,42.47,77535.43,43.1,0.03348,4e-05,3.22484]
[1777178539740,42.47,77535.48,43.1,0.03347,4e-05,3.22405]
[1777178545781,42.46,77535.25,43.1,0.03345,4e-05,3.22219]
[1777178552831,42.46,77535.52,43.1,0.0334,4e-05,3.21745]
[1777178557865,42.45,77535.65,43.1,0.0334,4e-05,3.217]
[1777178562902,42.45,77536.57,43.1,0.03342,4e-05,3.21913]
[1777178568944,42.45,77537.15,43.1,0.03343,4e-05,3.21996]
[1777178573979,42.44,77537.31,43.1,0.03343,4e-05,3.2196]
[1777178579013,42.44,77539.16,43.1,0.03349,4e-05,3.22477]
[1777178585057,42.44,77540.95,43.1,0.03355,4e-05,3.22955]
[1777178590092,42.43,77542.67,43.1,0.03361,4e-05,3.23424]
[1777178595129,42.43,77543.07,43.1,0.03361,4e-05,3.23461]
[1777178600164,42.42,77542.44,43.1,0.03358,4e-05,3.23164]
[1777178605199,42.42,77542.45,43.1,0.03356,4e-05,3.23061]
[1777178610234,42.42,77544.58,43.1,0.03364,4e-05,3.23668]
[1777178615269,42.41,77542.52,43.1,0.0335,4e-05,3.22476]
[1777178620304,42.41,77542.35,43.1,0.03348,4e-05,3.22342]
[1777178625340,42.41,77541.4,43.1,0.03344,4e-05,3.21954]
[1777178630375,42.41,77534.63,43.1,0.03315,4e-05,3.19685]
[1777178635410,42.4,77538.39,43.1,0.0333,4e-05,3.20843]
[1777178640445,42.4,77538.44,43.1,0.03329,4e-05,3.20792]
[1777178645479,42.4,77537.47,43.1,0.03324,4e-05,3.20413]
[1777178651522,42.39,77536.66,43.1,0.0332,4e-05,3.20078]
[1777178656557,42.39,77538.13,43.1,0.03325,4e-05,3.20495]
[1777178661592,42.39,77537.87,43.1,0.03324,4e-05,3.20351]
[1777178668641,42.39,77536.32,43.1,0.03316,4e-05,3.19767]
[1777178675690,42.38,77535.42,43.1,0.03308,4e-05,3.18968]
[1777178680725,42.38,77535.48,43.1,0.03307,4e-05,3.18937]
[1777178683135,42.38,77535.4,43.1,0.03307,4e-05,3.18891]
[1777178694823,42.38,77535.23,43.1,0.03304,4e-05,3.18718]
[1777178699858,42.38,77535.58,43.1,0.03305,4e-05,3.18784]
[1777178704893,42.37,77539.02,43.1,0.03318,4e-05,3.19847]
[1777178709928,42.37,77539.13,43.1,0.03318,4e-05,3.19828]
[1777178714963,42.37,77539.13,43.1,0.03318,4e-05,3.19775]
[1777178724026,42.37,77540.15,43.1,0.03321,4e-05,3.20015]
[1777178729061,42.36,77539.44,43.1,0.03317,4e-05,3.19734]
[1777178735103,42.36,77539.94,43.1,0.03314,4e-05,3.19408]
[1777178740138,42.36,77541.25,43.1,0.03319,4e-05,3.19785]
[1777178745173,42.36,77539.34,43.1,0.0331,4e-05,3.19117]
[1777178750208,42.36,77538.4,43.1,0.03306,4e-05,3.18771]
[1777178755242,42.35,77538.44,43.1,0.03306,4e-05,3.18745]
[1777178761284,42.35,77538.74,43.1,0.03306,4e-05,3.18795]
[1777178766319,42.35,77540.41,43.1,0.03313,4e-05,3.19296]
[1777178773368,42.35,77540.87,43.1,0.03314,4e-05,3.19377]
[1777178778404,42.35,77540.68,43.1,0.03312,4e-05,3.19273]
[1777178785453,42.34,77540.7,43.1,0.03312,4e-05,3.1922]
[1777178791498,42.34,77540.57,43.1,0.03306,4e-05,3.18697]
[1777178797540,42.34,77542.69,43.1,0.03314,4e-05,3.1934]
[1777178802575,42.34,77543.94,43.1,0.03319,4e-05,3.19701]
[1777178807610,42.34,77543.74,43.1,0.03317,4e-05,3.19592]
[1777178815671,42.33,77543.41,43.1,0.03315,4e-05,3.19418]
[1777178820706,42.33,77544.01,43.1,0.03317,4e-05,3.19572]
[1777178825741,42.33,77544.14,43.1,0.03317,4e-05,3.19574]
[1777178830776,42.33,77543.86,43.1,0.03316,4e-05,3.19444]
[1777178833798,42.33,77559.14,43.1,0.03377,4e-05,3.24407]
[1777178839840,42.32,77561.82,43.1,0.03387,4e-05,3.25181]
[1777178844875,42.32,77562.19,43.1,0.03387,4e-05,3.25206]
[1777178849910,42.32,77569.18,43.1,0.03415,4e-05,3.27405]
[1777178854946,42.31,77572.64,43.1,0.03423,4e-05,3.27982]
[1777178858974,42.31,77592.09,43.1,0.03503,4e-05,3.34353]
[1777178860479,42.31,77599.11,43.1,0.03533,4e-05,3.36676]
[1777178867030,42.3,77606.11,43.1,0.03559,4e-05,3.38757]
[1777178868037,42.29,77619.03,43.1,0.03614,4e-05,3.43106]
[1777178873071,42.28,77619.75,43.1,0.03614,4e-05,3.43092]
[1777178878106,42.28,77616.2,43.1,0.03595,4e-05,3.41634]
[1777178883142,42.27,77627.24,43.1,0.0364,4e-05,3.4517]
[1777178888981,42.26,77625.9,43.1,0.03632,4e-05,3.44501]
[1777178898246,42.24,77624.55,43.1,0.03619,4e-05,3.43487]
[1777178903284,42.23,77624.99,43.1,0.03617,4e-05,3.43393]
[1777178908319,42.22,77621.23,43.1,0.03598,4e-05,3.41869]
[1777178913354,42.21,77613.05,43.1,0.03555,4e-05,3.38414]
[1777178918750,42.2,77610.72,43.1,0.03543,4e-05,3.37464]
[1777178920403,42.2,77625.99,43.1,0.03608,4e-05,3.42541]
[1777178925968,42.19,77625.93,43.1,0.03605,4e-05,3.42335]
[1777178925983,42.19,77625.93,43.1,0.03605,4e-05,3.42335]
[1777178926444,42.19,77642.37,43.1,0.03676,4e-05,3.47892]
[1777178927452,42.19,77656.44,43.1,0.03738,4e-05,3.52732]
[1777178930001,42.18,77654.42,43.1,0.03727,4e-05,3.51908]
[1777178930663,42.18,77654.37,43.1,0.03726,4e-05,3.51829]
[1777178931007,42.18,77673.68,43.1,0.03813,5e-05,3.586]
[1777178931552,42.18,77673.68,43.1,0.03813,5e-05,3.586]
[1777178931735,42.18,77673.68,43.1,0.03813,5e-05,3.586]
[1777178931916,42.18,77673.68,43.1,0.03813,5e-05,3.586]
[1777178932097,42.18,77673.68,43.1,0.03813,5e-05,3.586]
[1777178932048,42.18,77713.49,43.1,0.03996,5e-05,3.72775]
[1777178932243,42.18,77713.49,43.1,0.03996,5e-05,3.72775]
[1777178932480,42.18,77713.49,43.1,0.03996,5e-05,3.72775]
[1777178932602,42.18,77713.49,43.1,0.03996,5e-05,3.72775]
[1777178932890,42.18,77713.49,43.1,0.03996,5e-05,3.72775]
[1777178932892,42.18,77747.52,43.1,0.04158,5e-05,3.85144]
[1777178933625,42.18,77747.52,43.1,0.04158,5e-05,3.85144]
[1777178933743,42.18,77747.52,43.1,0.04158,5e-05,3.85144]
[1777178933845,42.17,77753.94,43.1,0.04189,5e-05,3.87484]
[1777178934540,42.17,77753.94,43.1,0.04189,5e-05,3.87484]
[1777178934737,42.17,77753.94,43.1,0.04189,5e-05,3.87484]
[1777178934743,42.17,77753.94,43.1,0.04189,5e-05,3.87484]
[1777178934767,42.17,77753.94,43.1,0.04189,5e-05,3.87484]
[1777178934872,42.17,77759.39,43.1,0.04215,5e-05,3.89447]
[1777178936599,42.17,77761.24,43.1,0.04224,5e-05,3.90141]
[1777178938548,42.17,77774.37,43.1,0.04289,5e-05,3.95062]
[1777178941391,42.17,77780.75,43.1,0.04321,5e-05,3.97452]
[1777178942580,42.17,77796.96,43.1,0.04402,5e-05,4.03588]
[1777178946609,42.17,77807.63,43.1,0.04456,5e-05,4.0758]
[1777178948033,42.17,77807.63,43.1,0.04456,5e-05,4.0758]
[1777178951569,42.15,77812.21,43.1,0.04474,5e-05,4.08927]
[1777178951717,42.15,77812.21,43.1,0.04474,5e-05,4.08927]
[1777178957689,42.14,77815.04,43.1,0.04482,5e-05,4.09545]
[1777178962724,42.13,77809.5,43.1,0.04451,5e-05,4.07273]
[1777178964738,42.13,77800.06,43.1,0.04402,5e-05,4.03606]
[1777178966417,42.13,77795.58,43.1,0.04379,5e-05,4.01876]
[1777178969773,42.13,77778.82,43.1,0.04294,5e-05,3.9547]
[1777178973684,42.13,77776.15,43.1,0.04276,5e-05,3.93967]
[1777178978837,42.13,77774.51,43.1,0.04267,5e-05,3.93328]
[1777178983872,42.12,77771.56,43.1,0.04253,5e-05,3.92205]
[1777178988907,42.12,77769.03,43.1,0.0424,5e-05,3.91247]
[1777178989371,42.12,77769.03,43.1,0.0424,5e-05,3.91247]
[1777178989371,42.12,77769.03,43.1,0.0424,5e-05,3.91247]
[1777178994949,42.12,77760.5,43.1,0.04198,5e-05,3.88067]
[1777178999984,42.13,77759.74,43.1,0.04194,5e-05,3.87804]
[1777179004139,42.13,77759.91,43.1,0.04195,5e-05,3.87882]
[1777179014083,42.13,77760.3,43.1,0.04198,5e-05,3.88091]
[1777179019118,42.13,77756.31,43.1,0.04179,5e-05,3.8664]
[1777179024153,42.13,77754.87,43.1,0.04173,5e-05,3.86144]
[1777179025951,42.13,77754.69,43.1,0.04172,5e-05,3.86085]
[1777179026012,42.13,77754.69,43.1,0.04172,5e-05,3.86085]
[1777179026166,42.13,77745.12,43.1,0.04125,5e-05,3.82543]
[1777179027173,42.13,77736.03,43.1,0.04082,5e-05,3.7922]
[1777179032208,42.14,77729.05,43.1,0.04045,5e-05,3.76289]
[1777179037244,42.14,77725.41,43.1,0.04029,5e-05,3.75089]
[1777179040836,42.14,77726.3,43.1,0.04034,5e-05,3.75464]
[1777179046804,42.15,77717.52,43.1,0.03995,5e-05,3.72435]
[1777179055305,42.16,77718.37,43.1,0.04002,5e-05,3.7303]
[1777179060406,42.16,77726.36,43.1,0.04042,5e-05,3.76094]
[1777179062420,42.17,77742.35,43.1,0.0412,5e-05,3.82]
[1777179065441,42.17,77751.62,43.1,0.04165,5e-05,3.8547]
[1777179070476,42.17,77764.53,43.1,0.04229,5e-05,3.90307]
[1777179075511,42.17,77769.95,43.1,0.04256,5e-05,3.92328]
[1777179080865,42.17,77772.15,43.1,0.04267,5e-05,3.93135]
[1777179086587,42.16,77780.58,43.1,0.04308,5e-05,3.96241]
[1777179091622,42.16,77778.79,43.1,0.04293,5e-05,3.95039]
[1777179096658,42.16,77785.58,43.1,0.04327,5e-05,3.97558]
[1777179101693,42.16,77784.31,43.1,0.0432,5e-05,3.97016]
[1777179106727,42.16,77780.27,43.1,0.04299,5e-05,3.95446]
[1777179111763,42.16,77776.74,43.1,0.04281,5e-05,3.94079]
[1777179116798,42.16,77776.68,43.1,0.0428,5e-05,3.94023]
[1777179121834,42.15,77763.58,43.1,0.04214,5e-05,3.89076]
[1777179123849,42.15,77752.36,43.1,0.04159,5e-05,3.84911]
[1777179128883,42.16,77755.58,43.1,0.04176,5e-05,3.8614]
[1777179133919,42.16,77753.4,43.1,0.04165,5e-05,3.85362]
[1777179138953,42.16,77758.89,43.1,0.04193,5e-05,3.87433]
[1777179143989,42.16,77765.58,43.1,0.04226,5e-05,3.89944]
[1777179144997,42.16,77754.86,43.1,0.04173,5e-05,3.85952]
[1777179150031,42.16,77750.83,43.1,0.04154,5e-05,3.84502]
[1777179155066,42.16,77757.42,43.1,0.04182,5e-05,3.86514]
[1777179159081,42.16,77763.28,43.1,0.04211,5e-05,3.88708]
[1777179159297,42.16,77763.28,43.1,0.04211,5e-05,3.88708]
[1777179159360,42.16,77775.11,43.1,0.0427,5e-05,3.93139]
[1777179159868,42.16,77775.11,43.1,0.0427,5e-05,3.93139]
[1777179159889,42.16,77775.11,43.1,0.0427,5e-05,3.93139]
[1777179160076,42.16,77775.11,43.1,0.0427,5e-05,3.93139]
[1777179160358,42.16,77823.52,43.1,0.04516,5e-05,4.11605]
[1777179161260,42.16,77833.96,43.1,0.0457,5e-05,4.15627]
[1777179163969,42.16,77830.91,43.1,0.04553,5e-05,4.14359]
[1777179164294,42.16,77825.81,43.1,0.04526,5e-05,4.1234]
[1777179169844,42.16,77818.4,43.1,0.04489,5e-05,4.09612]
[1777179175222,42.17,77821.87,43.1,0.0451,5e-05,4.11117]
[1777179175416,42.17,77821.87,43.1,0.0451,5e-05,4.11117]
[1777179181264,42.17,77823.29,43.1,0.04519,5e-05,4.11824]
[1777179186299,42.18,77828.51,43.1,0.04548,5e-05,4.13964]
[1777179191334,42.18,77824.41,43.1,0.04528,5e-05,4.12483]
[1777179196401,42.19,77818.56,43.1,0.04499,5e-05,4.10344]
[1777179202410,42.19,77812.54,43.1,0.04471,5e-05,4.08193]
[1777179206591,42.19,77811.27,43.1,0.04465,5e-05,4.07798]
[1777179212481,42.2,77809.03,43.1,0.04452,5e-05,4.06663]
[1777179217516,42.21,77804.19,43.1,0.04429,5e-05,4.04971]
[1777179222552,42.21,77804.11,43.1,0.04431,5e-05,4.05112]
[1777179227842,42.22,77803.96,43.1,0.04432,5e-05,4.05188]
[1777179233628,42.23,77806.72,43.1,0.04449,5e-05,4.06465]
[1777179238663,42.23,77806.61,43.1,0.04451,5e-05,4.06574]
[1777179243702,42.24,77806.8,43.1,0.04454,5e-05,4.06799]
[1777179248737,42.24,77808.9,43.1,0.04467,5e-05,4.07782]
[1777179253772,42.25,77810.69,43.1,0.04478,5e-05,4.08614]
[1777179258807,42.25,77825.35,43.1,0.04556,5e-05,4.144]
[1777179263842,42.26,77823.66,43.1,0.04548,5e-05,4.13838]
[1777179268877,42.26,77826.24,43.1,0.04563,5e-05,4.14932]
[1777179273912,42.26,77827.0,43.1,0.04563,5e-05,4.14824]
[1777179278948,42.27,77815.76,43.1,0.04506,5e-05,4.1058]
[1777179281504,42.27,77818.38,43.1,0.04521,5e-05,4.11642]
[1777179281968,42.27,77816.67,43.1,0.04511,5e-05,4.10945]
[1777179283569,42.27,77816.42,43.1,0.04509,5e-05,4.10813]
[1777179284246,42.27,77816.48,43.1,0.0451,5e-05,4.10839]
[1777179290026,42.27,77819.13,43.1,0.04524,5e-05,4.11872]
[1777179293891,42.27,77816.33,43.1,0.04509,5e-05,4.10793]
[1777179293894,42.27,77816.33,43.1,0.04509,5e-05,4.10793]
[1777179294053,42.27,77814.92,43.1,0.04502,5e-05,4.10251]
[1777179297537,42.26,77813.51,43.1,0.04493,5e-05,4.09606]
[1777179298044,42.26,77813.51,43.1,0.04493,5e-05,4.09606]
[1777179298081,42.26,77814.43,43.1,0.04497,5e-05,4.09927]
[1777179303117,42.26,77816.9,43.1,0.0451,5e-05,4.10878]
[1777179308153,42.26,77816.09,43.1,0.04506,5e-05,4.10561]
[1777179312492,42.26,77808.46,43.1,0.04466,5e-05,4.07624]
[1777179313520,42.26,77804.96,43.1,0.04448,5e-05,4.06258]
[1777179316618,42.26,77802.61,43.1,0.04435,5e-05,4.05275]
[1777179317218,42.26,77802.07,43.1,0.04432,5e-05,4.05074]
[1777179322255,42.26,77802.76,43.1,0.04436,5e-05,4.05362]
[1777179327290,42.26,77802.59,43.1,0.04436,5e-05,4.05317]
[1777179329960,42.26,77802.51,43.1,0.04435,5e-05,4.05294]
[1777179329968,42.26,77802.51,43.1,0.04435,5e-05,4.05294]
[1777179330295,42.26,77802.51,43.1,0.04435,5e-05,4.05294]
[1777179330541,42.26,77788.97,43.1,0.04366,5e-05,4.00139]
[1777179331323,42.26,77780.77,43.1,0.0432,5e-05,3.9653]
[1777179336359,42.26,77784.7,43.1,0.04339,5e-05,3.97942]
[1777179341394,42.25,77781.07,43.1,0.04319,5e-05,3.965]
[1777179347436,42.25,77780.41,43.1,0.04315,5e-05,3.96183]
[1777179352471,42.25,77782.39,43.1,0.04324,5e-05,3.9687]
[1777179357505,42.25,77785.31,43.1,0.04338,5e-05,3.97904]
[1777179362540,42.24,77787.81,43.1,0.0435,5e-05,3.98781]
[1777179363376,42.24,77787.81,43.1,0.0435,5e-05,3.98781]
[1777179363548,42.24,77795.04,43.1,0.04386,5e-05,4.01511]
[1777179368583,42.25,77800.06,43.1,0.04413,5e-05,4.03488]
[1777179372296,42.25,77799.0,43.1,0.04408,5e-05,4.0311]
[1777179372303,42.25,77799.0,43.1,0.04408,5e-05,4.0311]
[1777179372339,42.25,77798.89,43.1,0.04407,5e-05,4.03096]
[1777179378652,42.24,77794.26,43.1,0.04382,5e-05,4.01227]
[1777179383688,42.24,77793.38,43.1,0.04377,5e-05,4.00813]
[1777179388723,42.24,77790.96,43.1,0.04364,5e-05,3.99821]
[1777179393762,42.24,77783.58,43.1,0.04321,5e-05,3.96481]
[1777179398795,42.24,77779.01,43.1,0.04297,5e-05,3.94723]
[1777179401124,42.24,77778.62,43.1,0.04295,5e-05,3.94572]
[1777179406854,42.23,77772.4,43.1,0.04264,5e-05,3.9222]
[1777179412896,42.23,77770.44,43.1,0.04254,5e-05,3.91487]
[1777179417930,42.24,77770.25,43.1,0.04253,5e-05,3.91427]
[1777179423974,42.24,77774.82,43.1,0.04276,5e-05,3.9316]
[1777179430270,42.24,77778.75,43.1,0.04296,5e-05,3.94631]
[1777179436058,42.24,77781.84,43.1,0.04311,5e-05,3.95786]
[1777179442100,42.24,77781.7,43.1,0.04311,5e-05,3.95723]
[1777179447135,42.23,77787.86,43.1,0.04341,5e-05,3.98036]
[1777179448535,42.23,77787.86,43.1,0.04341,5e-05,3.98036]
[1777179454184,42.23,77789.04,43.1,0.04342,5e-05,3.97959]
[1777179461233,42.23,77793.97,43.1,0.04366,5e-05,3.99769]
[1777179466267,42.23,77795.46,43.1,0.04373,5e-05,4.00292]
[1777179468816,42.23,77795.95,43.1,0.04375,5e-05,4.00459]
[1777179469388,42.23,77795.95,43.1,0.04375,5e-05,4.00459]
[1777179475331,42.23,77796.72,43.1,0.04378,5e-05,4.00684]
[1777179476016,42.23,77796.72,43.1,0.04378,5e-05,4.00684]
[1777179476736,42.23,77796.38,43.1,0.04376,5e-05,4.00545]
[1777179481261,42.23,77796.22,43.1,0.04375,5e-05,4.00455]
[1777179482851,42.22,77796.3,43.1,0.04375,5e-05,4.00456]
[1777179483747,42.22,77793.81,43.1,0.04362,5e-05,3.99501]
[1777179484090,42.22,77793.81,43.1,0.04362,5e-05,3.99501]
[1777179494465,42.22,77796.86,43.1,0.04376,5e-05,4.00553]
[1777179502521,42.22,77796.61,43.1,0.04374,5e-05,4.00383]
[1777179507555,42.22,77796.42,43.1,0.04373,5e-05,4.00266]
[1777179512688,42.21,77794.6,43.1,0.04358,5e-05,3.9905]
[1777179512970,42.21,77794.4,43.1,0.04357,5e-05,3.98967]
[1777179518634,42.21,77788.42,43.1,0.04326,5e-05,3.96675]
[1777179523669,42.21,77791.33,43.1,0.04341,5e-05,3.97761]
[1777179528704,42.21,77797.82,43.1,0.04373,5e-05,4.00182]
[1777179535029,42.21,77797.35,43.1,0.0437,5e-05,3.99965]
[1777179535123,42.21,77797.64,43.1,0.04371,5e-05,4.00047]
[1777179541746,42.21,77799.06,43.1,0.0438,5e-05,4.00689]
[1777179547756,42.22,77799.69,43.1,0.04385,5e-05,4.01098]
[1777179553879,42.23,77798.72,43.1,0.04386,5e-05,4.01139]
[1777179558913,42.24,77796.66,43.1,0.0438,5e-05,4.00678]
[1777179560550,42.24,77796.66,43.1,0.0438,5e-05,4.00678]
[1777179566970,42.25,77796.07,43.1,0.04381,5e-05,4.00735]
[1777179572006,42.26,77795.67,43.1,0.04375,5e-05,4.00219]
[1777179577041,42.26,77796.29,43.1,0.0438,5e-05,4.00582]
[1777179582076,42.27,77795.72,43.1,0.04379,5e-05,4.00515]
[1777179590132,42.28,77796.28,43.1,0.04385,5e-05,4.00919]
[1777179595166,42.28,77795.43,43.1,0.04382,5e-05,4.00713]
[1777179600633,42.28,77795.28,43.1,0.04383,5e-05,4.00751]
[1777179605923,42.29,77791.95,43.1,0.04368,5e-05,3.99634]
[1777179611279,42.29,77793.21,43.1,0.04376,5e-05,4.00258]
[1777179617322,42.3,77793.21,43.1,0.04378,5e-05,4.00395]
[1777179623364,42.3,77793.4,43.1,0.04381,5e-05,4.00598]
[1777179628398,42.31,77793.38,43.1,0.04382,5e-05,4.00695]
[1777179633434,42.31,77790.8,43.1,0.04365,5e-05,3.99332]
[1777179638469,42.31,77791.72,43.1,0.04371,5e-05,3.99793]
[1777179640483,42.32,77782.02,43.1,0.04323,5e-05,3.96174]
[1777179644511,42.32,77771.88,43.1,0.04274,5e-05,3.92483]
[1777179648436,42.32,77770.19,43.1,0.04267,5e-05,3.91951]
[1777179648857,42.33,77768.47,43.1,0.04259,5e-05,3.91343]
[1777179654580,42.33,77763.68,43.1,0.04235,5e-05,3.89574]
[1777179659615,42.33,77764.96,43.1,0.04242,5e-05,3.90068]
[1777179664651,42.33,77765.37,43.1,0.04244,5e-05,3.90236]
[1777179669685,42.33,77764.03,43.1,0.04238,5e-05,3.89752]
[1777179674720,42.33,77763.87,43.1,0.04237,5e-05,3.8971]
[1777179679756,42.33,77763.9,43.1,0.04238,5e-05,3.89739]
[1777179684791,42.33,77764.02,43.1,0.04239,5e-05,3.89801]
[1777179689825,42.33,77765.42,43.1,0.04246,5e-05,3.9034]
[1777179694861,42.33,77768.06,43.1,0.04254,5e-05,3.90846]
[1777179699896,42.33,77761.99,43.1,0.04224,5e-05,3.88593]
[1777179704933,42.33,77757.69,43.1,0.04203,5e-05,3.87018]
[1777179709968,42.33,77755.98,43.1,0.04195,5e-05,3.86428]
[1777179715009,42.34,77755.94,43.1,0.04196,5e-05,3.86463]
[1777179721046,42.34,77756.79,43.1,0.04201,5e-05,3.86843]
[1777179726081,42.34,77758.14,43.1,0.04208,5e-05,3.87397]
[1777179731116,42.34,77759.11,43.1,0.04214,5e-05,3.87807]
[1777179736151,42.34,77766.66,43.1,0.04251,5e-05,3.90659]
[1777179742193,42.34,77768.31,43.1,0.0426,5e-05,3.91301]
[1777179747227,42.34,77765.18,43.1,0.04245,5e-05,3.90159]
[1777179751351,42.35,77765.46,43.1,0.04246,5e-05,3.9028]
[1777179751377,42.35,77765.46,43.1,0.04242,5e-05,3.89803]
[1777179753381,42.35,77765.46,43.1,0.04242,5e-05,3.89803]
[1777179753386,42.35,77765.46,43.1,0.04242,5e-05,3.89803]
[1777179753478,42.35,77765.46,43.1,0.04243,5e-05,3.89878]
[1777179759311,42.35,77765.52,43.1,0.04243,5e-05,3.89939]
[1777179764335,42.35,77765.2,43.1,0.04242,5e-05,3.89837]
[1777179770389,42.35,77764.99,43.1,0.04242,5e-05,3.89804]
[1777179776523,42.35,77765.19,43.1,0.04243,5e-05,3.899]
[1777179784487,42.35,77765.52,43.1,0.04245,5e-05,3.90072]
[1777179789528,42.36,77765.31,43.1,0.04245,5e-05,3.90016]
[1777179794558,42.36,77764.05,43.1,0.04239,5e-05,3.89566]
[1777179799593,42.36,77760.81,43.1,0.04223,5e-05,3.88385]
[1777179804628,42.36,77758.82,43.1,0.04214,5e-05,3.8768]
[1777179809663,42.36,77754.24,43.1,0.04192,5e-05,3.8603]
[1777179814698,42.36,77748.84,43.1,0.04161,5e-05,3.8362]
[1777179819734,42.36,77747.32,43.1,0.04155,5e-05,3.83135]
[1777179824769,42.37,77752.85,43.1,0.04183,5e-05,3.85252]
[1777179829804,42.37,77752.91,43.1,0.04184,5e-05,3.85337]
[1777179836852,42.37,77750.3,43.1,0.04173,5e-05,3.84459]
[1777179842895,42.38,77747.49,43.1,0.0416,5e-05,3.83513]
[1777179844094,42.38,77747.53,43.1,0.0416,5e-05,3.83544]
[1777179844909,42.38,77747.33,43.1,0.0416,5e-05,3.83517]
[1777179849944,42.39,77745.77,43.1,0.04156,5e-05,3.83175]
[1777179854388,42.39,77745.03,43.1,0.04155,5e-05,3.8309]
[1777179854391,42.39,77745.03,43.1,0.04155,5e-05,3.8309]
[1777179854979,42.4,77744.86,43.1,0.04154,5e-05,3.83074]
[1777179860017,42.4,77743.44,43.1,0.04149,5e-05,3.82632]
[1777179865051,42.4,77743.66,43.1,0.04151,5e-05,3.82795]
[1777179870086,42.4,77743.18,43.1,0.04149,5e-05,3.827]
[1777179875121,42.41,77743.0,43.1,0.04145,5e-05,3.82238]
[1777179880155,42.41,77742.23,43.1,0.04142,5e-05,3.8204]
[1777179883224,42.41,77746.15,43.1,0.04162,5e-05,3.83516]
[1777179883233,42.41,77751.07,43.1,0.04186,5e-05,3.85346]
[1777179889219,42.42,77750.39,43.1,0.04186,5e-05,3.85336]
[1777179891488,42.42,77750.39,43.1,0.04186,5e-05,3.85336]
[1777179891496,42.42,77750.39,43.1,0.04186,5e-05,3.85336]
[1777179891586,42.43,77750.49,43.1,0.04188,5e-05,3.85509]
[1777179897274,42.43,77751.76,43.1,0.04195,5e-05,3.86031]
[1777179902310,42.43,77751.28,43.1,0.04193,5e-05,3.85904]
[1777179908368,42.43,77751.3,43.1,0.04194,5e-05,3.85971]
[1777179913405,42.43,77751.28,43.1,0.04195,5e-05,3.86012]
[1777179918440,42.44,77751.6,43.1,0.04197,5e-05,3.86187]
[1777179923474,42.44,77751.59,43.1,0.04198,5e-05,3.86229]
[1777179928511,42.44,77751.23,43.1,0.04197,5e-05,3.86141]
[1777179933546,42.44,77751.61,43.1,0.04194,5e-05,3.85845]
[1777179938580,42.44,77751.17,43.1,0.04193,5e-05,3.85729]
[1777179945630,42.44,77751.65,43.1,0.04196,5e-05,3.85968]
[1777179951671,42.45,77751.42,43.1,0.04195,5e-05,3.85931]
[1777179957713,42.45,77751.38,43.1,0.04196,5e-05,3.85963]
[1777179962750,42.45,77751.29,43.1,0.04196,5e-05,3.85969]
[1777179963564,42.45,77751.29,43.1,0.04196,5e-05,3.85969]
[1777179963756,42.45,77751.33,43.1,0.04196,5e-05,3.85991]
[1777179967680,42.45,77751.55,43.1,0.04199,5e-05,3.86188]
[1777179967784,42.46,77751.63,43.1,0.042,5e-05,3.86255]
[1777179973826,42.46,77751.6,43.1,0.042,5e-05,3.86282]
[1777179979867,42.46,77751.81,43.1,0.04202,5e-05,3.86396]
[1777179984903,42.46,77751.22,43.1,0.04199,5e-05,3.86204]
[1777179986255,42.46,77756.18,43.1,0.04224,5e-05,3.88047]
[1777179986854,42.46,77756.18,43.1,0.04224,5e-05,3.88047]
[1777179986917,42.46,77762.97,43.1,0.04258,5e-05,3.90608]
[1777179991952,42.47,77764.14,43.1,0.04261,5e-05,3.90719]
[1777179996565,42.47,77764.17,43.1,0.04262,5e-05,3.90859]
[1777179996568,42.47,77764.17,43.1,0.04262,5e-05,3.90859]
[1777179996668,42.47,77764.17,43.1,0.04263,5e-05,3.90891]
[1777180000061,42.47,77764.04,43.1,0.04262,5e-05,3.90838]
[1777180000162,42.47,77764.1,43.1,0.04262,5e-05,3.90858]
[1777180004100,42.48,77772.84,43.1,0.04308,5e-05,3.94262]
[1777180010594,42.49,77773.78,43.1,0.04319,5e-05,3.95068]
[1777180016119,42.51,77773.72,43.1,0.04326,5e-05,3.95616]
[1777180023169,42.53,77773.79,43.1,0.04334,5e-05,3.96215]
[1777180028204,42.55,77774.21,43.1,0.04342,5e-05,3.96781]
[1777180033240,42.56,77769.35,43.1,0.04323,5e-05,3.95369]
[1777180038274,42.58,77769.3,43.1,0.04329,5e-05,3.95768]
[1777180043309,42.59,77769.52,43.1,0.04335,5e-05,3.96264]
[1777180050358,42.61,77768.98,43.1,0.0434,5e-05,3.96632]
[1777180060427,42.64,77769.72,43.1,0.0435,5e-05,3.97231]
[1777180065463,42.66,77770.37,43.1,0.04359,5e-05,3.97873]
[1777180070498,42.67,77770.63,43.1,0.04365,5e-05,3.98364]
[1777180075533,42.69,77770.41,43.1,0.04369,5e-05,3.9867]
[1777180077464,42.69,77770.43,43.1,0.04371,5e-05,3.98755]
[1777180077608,42.69,77770.43,43.1,0.04371,5e-05,3.98755]
[1777180077612,42.69,77770.43,43.1,0.04371,5e-05,3.98755]
[1777180077709,42.7,77770.43,43.1,0.04373,5e-05,3.98909]
[1777180078381,42.7,77770.43,43.1,0.04373,5e-05,3.98909]
[1777180083589,42.69,77768.46,43.1,0.04362,5e-05,3.98099]
[1777180088624,42.69,77762.52,43.1,0.04331,5e-05,3.9582]
[1777180093740,42.69,77762.47,43.1,0.0433,5e-05,3.95756]
[1777180098776,42.69,77762.73,43.1,0.04331,5e-05,3.95803]
[1777180103811,42.69,77764.26,43.1,0.04338,5e-05,3.96323]
[1777180107928,42.68,77764.59,43.1,0.04339,5e-05,3.96413]
[1777180113880,42.68,77764.18,43.1,0.04331,5e-05,3.95698]
[1777180116901,42.68,77778.53,43.1,0.04403,5e-05,4.01057]
[1777180121937,42.68,77780.62,43.1,0.04412,5e-05,4.01752]
[1777180126972,42.67,77780.0,43.1,0.04408,5e-05,4.01422]
[1777180132009,42.67,77779.99,43.1,0.04407,5e-05,4.01322]
[1777180138051,42.67,77780.25,43.1,0.04406,5e-05,4.01302]
[1777180141072,42.66,77799.56,43.1,0.04504,5e-05,4.08579]
[1777180142079,42.66,77815.17,43.1,0.04585,5e-05,4.1454]
[1777180144113,42.66,77820.88,43.1,0.04614,5e-05,4.16704]
[1777180150135,42.65,77820.02,43.1,0.04606,5e-05,4.16067]
[1777180155170,42.64,77820.61,43.1,0.04606,5e-05,4.16085]
[1777180160204,42.64,77821.3,43.1,0.04607,5e-05,4.16147]
[1777180165240,42.63,77821.16,43.1,0.04603,5e-05,4.1589]
[1777180170274,42.62,77821.82,43.1,0.04604,5e-05,4.15945]
[1777180175310,42.61,77826.88,43.1,0.04623,5e-05,4.172]
[1777180177082,42.61,77827.86,43.1,0.04627,5e-05,4.17538]
[1777180179338,42.61,77843.0,43.1,0.04706,5e-05,4.23317]
[1777180180797,42.61,77849.33,43.1,0.04739,5e-05,4.25754]
[1777180181605,42.6,77848.89,43.1,0.04736,5e-05,4.25531]
[1777180185380,42.6,77838.09,43.1,0.04676,5e-05,4.21097]
[1777180187058,42.6,77837.81,43.1,0.04673,5e-05,4.20945]
[1777180192429,42.59,77832.35,43.1,0.04641,5e-05,4.1854]
[1777180197464,42.58,77828.0,43.1,0.04615,5e-05,4.16624]
[1777180202499,42.57,77824.81,43.1,0.04595,5e-05,4.15181]
[1777180207534,42.56,77825.15,43.1,0.04594,5e-05,4.1511]
[1777180212569,42.56,77825.18,43.1,0.04591,5e-05,4.14922]
[1777180217603,42.55,77824.87,43.1,0.04587,5e-05,4.14605]
[1777180222639,42.54,77823.24,43.1,0.04576,5e-05,4.13781]
[1777180227674,42.54,77823.47,43.1,0.04574,5e-05,4.13683]
[1777180232708,42.53,77823.42,43.1,0.04566,5e-05,4.12977]
[1777180237744,42.52,77823.28,43.1,0.04563,5e-05,4.12705]
[1777180243786,42.51,77823.8,43.1,0.04562,5e-05,4.12688]
[1777180248822,42.51,77823.4,43.1,0.04558,5e-05,4.12354]
[1777180254865,42.5,77823.39,43.1,0.04555,5e-05,4.12137]
[1777180261914,42.49,77822.24,43.1,0.04545,5e-05,4.11447]
[1777180267955,42.48,77822.59,43.1,0.04544,5e-05,4.11377]
[1777180272991,42.48,77822.17,43.1,0.0454,5e-05,4.11043]
[1777180278028,42.47,77822.47,43.1,0.04539,5e-05,4.10986]
[1777180286083,42.46,77821.58,43.1,0.04531,5e-05,4.1037]
[1777180291118,42.46,77820.16,43.1,0.04516,5e-05,4.09159]
[1777180294140,42.45,77832.86,43.1,0.04581,5e-05,4.13966]
[1777180295147,42.45,77842.65,43.1,0.04632,5e-05,4.17731]
[1777180300387,42.44,77834.19,43.1,0.04585,5e-05,4.14269]
[1777180302206,42.44,77845.7,43.1,0.04644,5e-05,4.18623]
[1777180306234,42.43,77860.46,43.1,0.04721,5e-05,4.24216]
[1777180307140,42.43,77860.46,43.1,0.04721,5e-05,4.24216]
[1777180312276,42.42,77860.16,43.1,0.04715,5e-05,4.23804]
[1777180315125,42.42,77860.64,43.1,0.04716,5e-05,4.23898]
[1777180315402,42.42,77860.64,43.1,0.04716,5e-05,4.23898]
[1777180315468,42.42,77890.28,43.1,0.04878,6e-05,4.3562]
[1777180316331,42.42,77890.28,43.1,0.04878,6e-05,4.3562]
[1777180316480,42.41,77966.28,43.1,0.0531,6e-05,4.66588]
[1777180316908,42.41,77966.28,43.1,0.0531,6e-05,4.66588]
[1777180317578,42.41,78023.42,43.1,0.05655,6e-05,4.90719]
[1777180317698,42.41,78023.42,43.1,0.05655,6e-05,4.90719]
[1777180317786,42.41,78023.42,43.1,0.05655,6e-05,4.90719]
[1777180318414,42.41,78023.42,43.1,0.05655,6e-05,4.90719]
[1777180318721,42.39,78029.86,43.1,0.05687,6e-05,4.92964]
[1777180319563,42.35,78032.05,43.1,0.05684,6e-05,4.92739]
[1777180320274,42.35,78032.05,43.1,0.05684,6e-05,4.92739]
[1777180320346,42.31,78042.53,43.1,0.05732,6e-05,4.96121]
[1777180321355,42.31,78063.57,43.1,0.05865,6e-05,5.0526]
[1777180322068,42.31,78063.57,43.1,0.05865,6e-05,5.0526]
[1777180322284,42.31,78063.57,43.1,0.05865,6e-05,5.0526]
[1777180322361,42.28,78057.38,43.1,0.05814,6e-05,5.01793]
[1777180322946,42.28,78057.38,43.1,0.05814,6e-05,5.01793]
[1777180323367,42.28,78041.42,43.1,0.05712,6e-05,4.94742]
[1777180328406,42.25,78033.62,43.1,0.05652,6e-05,4.90553]
[1777180329752,42.25,78030.25,43.1,0.0563,6e-05,4.89046]
[1777180330184,42.25,78030.25,43.1,0.0563,6e-05,4.89046]
[1777180331929,42.25,78015.64,43.1,0.05538,6e-05,4.8267]
[1777180331978,42.25,78015.64,43.1,0.05538,6e-05,4.8267]
[1777180337470,42.24,78008.34,43.1,0.05491,6e-05,4.79335]
[1777180340379,42.24,78004.45,43.1,0.05466,6e-05,4.77612]
[1777180343556,42.24,77993.65,43.1,0.05399,6e-05,4.72912]
[1777180344533,42.23,77982.75,43.1,0.05333,6e-05,4.6829]
[1777180346545,42.23,77997.44,43.1,0.05421,6e-05,4.74467]
[1777180351580,42.23,77983.36,43.1,0.0533,6e-05,4.67881]
[1777180354600,42.23,77973.98,43.1,0.05274,6e-05,4.63919]
[1777180359981,42.23,77973.28,43.1,0.05269,6e-05,4.63603]
[1777180360142,42.23,77973.28,43.1,0.05269,6e-05,4.63603]
[1777180360244,42.23,77978.56,43.1,0.053,6e-05,4.65807]
[1777180360643,42.23,77989.65,43.1,0.05366,6e-05,4.70473]
[1777180361734,42.23,77989.65,43.1,0.05366,6e-05,4.70473]
[1777180362347,42.23,77989.65,43.1,0.05366,6e-05,4.70473]
[1777180363137,42.22,77992.95,43.1,0.05385,6e-05,4.71775]
[1777180363394,42.22,77992.42,43.1,0.05381,6e-05,4.71473]
[1777180368540,42.22,77990.49,43.1,0.05368,6e-05,4.70611]
[1777180372458,42.22,78019.91,43.1,0.05545,6e-05,4.8301]
[1777180373169,42.22,78019.91,43.1,0.05545,6e-05,4.8301]
[1777180373206,42.2,78029.69,43.1,0.05599,6e-05,4.86802]
[1777180374521,42.2,78029.69,43.1,0.05599,6e-05,4.86802]
[1777180374545,42.2,78024.45,43.1,0.05566,6e-05,4.84447]
[1777180375359,42.2,78024.45,43.1,0.05566,6e-05,4.84447]
[1777180375427,42.2,78023.51,43.1,0.05559,6e-05,4.84007]
[1777180375982,42.2,78023.51,43.1,0.05559,6e-05,4.84007]
[1777180376435,42.19,78023.22,43.1,0.05556,6e-05,4.83785]
[1777180381790,42.19,78022.35,43.1,0.05548,6e-05,4.83234]
[1777180385823,42.18,78026.85,43.1,0.05574,6e-05,4.85062]
[1777180385923,42.18,78021.4,43.1,0.0554,6e-05,4.82681]
[1777180387294,42.18,78021.4,43.1,0.0554,6e-05,4.82681]
[1777180387387,42.18,78019.07,43.1,0.05524,6e-05,4.8155]
[1777180392868,42.17,78028.77,43.1,0.05582,6e-05,4.85565]
[1777180394130,42.17,78028.77,43.1,0.05582,6e-05,4.85565]
[1777180394469,42.17,78035.49,43.1,0.05622,6e-05,4.88397]
[1777180394922,42.17,78035.49,43.1,0.05622,6e-05,4.88397]
[1777180395581,42.17,78035.49,43.1,0.05622,6e-05,4.88397]
[1777180395011,42.17,78042.19,43.1,0.05662,6e-05,4.91195]
[1777180395952,42.17,78042.19,43.1,0.05662,6e-05,4.91195]
[1777180396361,42.17,78042.19,43.1,0.05662,6e-05,4.91195]
[1777180396418,42.15,78054.25,43.1,0.05732,6e-05,4.95988]
[1777180397511,42.15,78054.25,43.1,0.05732,6e-05,4.95988]
[1777180397601,42.15,78070.2,43.1,0.05832,6e-05,5.02926]
[1777180397676,42.15,78070.2,43.1,0.05832,6e-05,5.02926]
[1777180397686,42.15,78070.2,43.1,0.05832,6e-05,5.02926]
[1777180398017,42.15,78070.2,43.1,0.05832,6e-05,5.02926]
[1777180398036,42.15,78070.2,43.1,0.05832,6e-05,5.02926]
[1777180398227,42.15,78070.2,43.1,0.05832,6e-05,5.02926]
[1777180398526,42.15,78070.2,43.1,0.05832,6e-05,5.02926]
[1777180398545,42.15,78073.52,43.1,0.05853,6e-05,5.04346]
[1777180398973,42.15,78073.52,43.1,0.05853,6e-05,5.04346]
[1777180399024,42.15,78073.52,43.1,0.05853,6e-05,5.04346]
[1777180399343,42.15,78073.52,43.1,0.05853,6e-05,5.04346]
[1777180399559,42.15,78083.91,43.1,0.05919,6e-05,5.08872]
[1777180399917,42.15,78094.88,43.1,0.0599,7e-05,5.13748]
[1777180400988,42.15,78094.88,43.1,0.0599,7e-05,5.13748]
[1777180401230,42.15,78094.88,43.1,0.0599,7e-05,5.13748]
[1777180401261,42.15,78094.88,43.1,0.0599,7e-05,5.13748]
[1777180402028,42.15,78101.41,43.1,0.06032,7e-05,5.16595]
[1777180402071,42.15,78101.41,43.1,0.06032,7e-05,5.16595]
[1777180402938,42.14,78120.58,43.1,0.06158,7e-05,5.2516]
[1777180403745,42.14,78120.58,43.1,0.06158,7e-05,5.2516]
[1777180403885,42.14,78120.58,43.1,0.06158,7e-05,5.2516]
[1777180403988,42.14,78120.58,43.1,0.06158,7e-05,5.2516]
[1777180405151,42.14,78127.12,43.1,0.062,7e-05,5.28002]
[1777180405751,42.14,78135.19,43.1,0.06254,7e-05,5.31597]
[1777180406303,42.14,78135.19,43.1,0.06254,7e-05,5.31597]
[1777180407040,42.14,78135.19,43.1,0.06253,7e-05,5.31531]
[1777180407285,42.14,78135.19,43.1,0.06253,7e-05,5.31531]
[1777180407557,42.14,78135.19,43.1,0.06253,7e-05,5.31531]
[1777180408287,42.13,78127.01,43.1,0.06197,7e-05,5.27748]
[1777180411869,42.13,78119.6,43.1,0.06138,7e-05,5.23615]
[1777180411883,42.13,78119.6,43.1,0.06138,7e-05,5.23615]
[1777180412606,42.13,78119.6,43.1,0.06138,7e-05,5.23615]
[1777180413012,42.12,78106.71,43.1,0.06052,7e-05,5.17768]
[1777180414156,42.12,78094.96,43.1,0.05972,7e-05,5.12337]
[1777180415832,42.11,78087.38,43.1,0.05921,6e-05,5.08889]
[1777180416033,42.11,78077.27,43.1,0.05855,6e-05,5.04342]
[1777180416932,42.11,78077.27,43.1,0.05855,6e-05,5.04342]
[1777180421076,42.08,78092.41,43.1,0.05938,7e-05,5.10076]
[1777180422779,42.07,78092.03,43.1,0.05934,7e-05,5.09757]
[1777180428118,42.06,78093.91,43.1,0.05939,7e-05,5.10149]
[1777180428705,42.06,78093.91,43.1,0.05939,7e-05,5.10149]
[1777180429125,42.06,78105.12,43.1,0.06013,7e-05,5.1515]
[1777180430618,42.06,78105.12,43.1,0.06013,7e-05,5.1515]
[1777180430132,42.06,78122.72,43.1,0.06128,7e-05,5.22988]
[1777180430925,42.06,78122.72,43.1,0.06128,7e-05,5.22988]
[1777180431164,42.06,78122.72,43.1,0.06128,7e-05,5.22988]
[1777180433144,42.04,78121.01,43.1,0.06108,7e-05,5.21659]
[1777180433670,42.02,78121.86,43.1,0.06107,7e-05,5.21557]
[1777180433746,42.02,78121.86,43.1,0.06107,7e-05,5.21557]
[1777180433754,42.02,78121.86,43.1,0.06107,7e-05,5.21557]
[1777180434201,42.02,78121.86,43.1,0.06107,7e-05,5.21557]
[1777180434544,42.02,78121.86,43.1,0.06107,7e-05,5.21557]
[1777180434628,42.02,78131.21,43.1,0.06168,7e-05,5.25735]
[1777180434847,42.02,78131.21,43.1,0.06168,7e-05,5.25735]
[1777180435233,42.02,78146.25,43.1,0.06269,7e-05,5.3252]
[1777180436805,42.02,78154.63,43.1,0.06325,7e-05,5.36287]
[1777180437033,42.02,78154.63,43.1,0.06325,7e-05,5.36287]
[1777180437181,42.02,78152.63,43.1,0.06311,7e-05,5.35332]
[1777180437817,42.02,78152.63,43.1,0.06311,7e-05,5.35332]
[1777180438173,42.02,78152.63,43.1,0.06311,7e-05,5.35332]
[1777180440201,42.01,78142.92,43.1,0.06243,7e-05,5.30789]
[1777180442696,42.01,78142.71,43.1,0.06241,7e-05,5.30633]
[1777180442977,42.01,78142.71,43.1,0.06241,7e-05,5.30633]
[1777180444677,42.01,78145.0,43.1,0.06256,7e-05,5.31647]
[1777180445012,42.01,78144.66,43.1,0.06253,7e-05,5.3146]
[1777180445017,42.01,78144.66,43.1,0.06253,7e-05,5.3146]
[1777180445237,42.01,78133.49,43.1,0.06177,7e-05,5.2635]
[1777180445909,42.01,78133.49,43.1,0.06177,7e-05,5.2635]
[1777180446357,42.01,78133.49,43.1,0.06177,7e-05,5.2635]
[1777180446423,42.01,78133.49,43.1,0.06177,7e-05,5.2635]
[1777180446424,42.01,78133.49,43.1,0.06177,7e-05,5.2635]
[1777180447550,42.01,78127.1,43.1,0.06134,7e-05,5.23401]
[1777180449968,41.96,78131.76,43.1,0.06143,7e-05,5.2405]
[1777180453224,41.91,78129.52,43.1,0.06106,7e-05,5.21578]
[1777180454411,41.89,78122.09,43.1,0.0605,7e-05,5.17768]
[1777180454513,41.88,78109.47,43.1,0.05961,7e-05,5.1171]
[1777180455231,41.88,78109.47,43.1,0.05961,7e-05,5.1171]
[1777180455238,41.88,78109.47,43.1,0.05961,7e-05,5.1171]
[1777180456473,41.87,78103.8,43.1,0.05919,7e-05,5.08878]
[1777180456674,41.87,78103.8,43.1,0.05919,7e-05,5.08878]
[1777180457376,41.86,78098.03,43.1,0.05878,6e-05,5.06055]
[1777180457378,41.86,78097.6,43.1,0.05874,6e-05,5.05799]
[1777180459418,41.86,78097.05,43.1,0.0587,6e-05,5.05491]
[1777180463126,41.85,78098.3,43.1,0.05874,6e-05,5.05792]
[1777180469410,41.82,78096.7,43.1,0.05851,6e-05,5.04179]
[1777180470216,41.82,78096.7,43.1,0.05851,6e-05,5.04179]
[1777180470241,41.82,78096.7,43.1,0.05851,6e-05,5.04179]
[1777180470311,41.82,78096.7,43.1,0.05851,6e-05,5.04179]
[1777180470418,41.82,78127.35,43.1,0.06051,7e-05,5.17901]
[1777180471425,41.82,78148.38,43.1,0.06185,7e-05,5.26793]
[1777180471831,41.82,78148.38,43.1,0.06185,7e-05,5.26793]
[1777180476461,41.79,78138.46,43.1,0.06108,7e-05,5.21571]
[1777180478055,41.79,78135.7,43.1,0.06089,7e-05,5.20278]
[1777180480093,41.79,78134.95,43.1,0.06082,7e-05,5.19859]
[1777180480275,41.79,78134.95,43.1,0.06082,7e-05,5.19859]
[1777180480489,41.79,78145.35,43.1,0.06152,7e-05,5.24539]
[1777180481553,41.79,78145.35,43.1,0.06152,7e-05,5.24539]
[1777180482213,41.79,78152.43,43.1,0.06199,7e-05,5.2772]
[1777180482502,41.78,78167.37,43.1,0.063,7e-05,5.34516]
[1777180483029,41.78,78167.37,43.1,0.063,7e-05,5.34516]
[1777180483919,41.76,78170.83,43.1,0.06314,7e-05,5.35498]
[1777180484156,41.76,78170.83,43.1,0.06314,7e-05,5.35498]
[1777180484162,41.76,78170.83,43.1,0.06314,7e-05,5.35498]
[1777180484517,41.76,78168.2,43.1,0.06295,7e-05,5.34224]
[1777180485791,41.76,78161.02,43.1,0.06246,7e-05,5.3092]
[1777180492082,41.76,78164.16,43.1,0.06267,7e-05,5.32339]
[1777180493952,41.76,78161.87,43.1,0.06251,7e-05,5.31254]
[1777180495814,41.76,78161.38,43.1,0.06248,7e-05,5.31027]
[1777180498571,41.76,78160.03,43.1,0.06238,7e-05,5.30407]
[1777180500056,41.76,78155.25,43.1,0.06206,7e-05,5.28221]
[1777180502060,41.76,78153.13,43.1,0.06192,7e-05,5.27261]
[1777180502699,41.76,78153.13,43.1,0.06192,7e-05,5.27261]
[1777180503027,41.76,78154.55,43.1,0.06201,7e-05,5.27916]
[1777180503334,41.76,78154.55,43.1,0.06201,7e-05,5.27916]
[1777180503986,41.76,78158.22,43.1,0.06226,7e-05,5.29599]
[1777180505234,41.76,78163.45,43.1,0.06262,7e-05,5.31998]
[1777180506672,41.76,78179.03,43.1,0.06369,7e-05,5.39169]
[1777180507843,41.76,78182.97,43.1,0.06394,7e-05,5.40859]
[1777180513083,41.75,78191.14,43.1,0.0645,7e-05,5.44599]
[1777180518243,41.75,78193.55,43.1,0.06466,7e-05,5.45649]
[1777180519256,41.75,78185.03,43.1,0.06406,7e-05,5.4168]
[1777180519288,41.75,78171.2,43.1,0.06311,7e-05,5.35288]
[1777180520266,41.75,78171.2,43.1,0.06311,7e-05,5.35288]
[1777180520481,41.75,78171.2,43.1,0.06311,7e-05,5.35288]
[1777180520569,41.75,78160.82,43.1,0.0624,7e-05,5.30518]
[1777180521029,41.75,78160.82,43.1,0.0624,7e-05,5.30518]
[1777180522020,41.75,78160.91,43.1,0.06241,7e-05,5.3056]
[1777180522740,41.75,78160.91,43.1,0.06241,7e-05,5.3056]
[1777180525356,41.75,78162.19,43.1,0.06249,7e-05,5.31148]
[1777180527198,41.75,78162.23,43.1,0.0625,7e-05,5.31164]
[1777180527303,41.75,78162.23,43.1,0.0625,7e-05,5.31164]
[1777180527887,41.75,78163.7,43.1,0.0626,7e-05,5.31837]
[1777180528663,41.75,78163.7,43.1,0.0626,7e-05,5.31837]
[1777180533603,41.75,78166.74,43.1,0.06274,7e-05,5.32672]
[1777180535603,41.75,78166.26,43.1,0.06271,7e-05,5.32445]
[1777180539042,41.75,78159.7,43.1,0.06226,7e-05,5.29435]
[1777180540128,41.75,78158.09,43.1,0.06215,7e-05,5.28702]
[1777180540926,41.75,78154.63,43.1,0.06192,7e-05,5.27124]
[1777180541009,41.75,78165.81,43.1,0.06268,7e-05,5.32252]
[1777180542485,41.75,78165.81,43.1,0.06268,7e-05,5.32252]
[1777180542738,41.75,78165.81,43.1,0.06268,7e-05,5.32252]
[1777180546211,41.75,78167.21,43.1,0.06277,7e-05,5.32865]
[1777180548520,41.75,78157.8,43.1,0.06213,7e-05,5.28554]
[1777180549298,41.75,78152.78,43.1,0.06179,7e-05,5.26275]
[1777180549640,41.75,78152.78,43.1,0.06179,7e-05,5.26275]
[1777180550120,41.75,78150.68,43.1,0.06165,7e-05,5.25328]
[1777180550216,41.75,78129.21,43.1,0.06022,7e-05,5.15611]
[1777180552469,41.75,78119.46,43.1,0.05957,7e-05,5.11176]
[1777180553672,41.75,78119.46,43.1,0.05957,7e-05,5.11176]
[1777180554964,41.75,78115.73,43.1,0.05932,7e-05,5.09483]
[1777180556328,41.75,78110.99,43.1,0.05901,7e-05,5.07342]
[1777180559240,41.75,78100.43,43.1,0.05831,6e-05,5.02593]
[1777180559278,41.75,78097.68,43.1,0.05813,6e-05,5.01355]
[1777180560846,41.75,78094.17,43.1,0.0579,6e-05,4.99768]
[1777180561144,41.75,78094.17,43.1,0.0579,6e-05,4.99768]
[1777180561415,41.75,78094.17,43.1,0.0579,6e-05,4.99768]
[1777180561506,41.75,78097.14,43.1,0.05809,6e-05,5.01081]
[1777180562543,41.75,78097.14,43.1,0.05809,6e-05,5.01081]
[1777180564567,41.75,78107.53,43.1,0.05877,7e-05,5.05696]
[1777180564665,41.75,78107.01,43.1,0.05873,7e-05,5.05445]
[1777180565082,41.75,78107.01,43.1,0.05873,7e-05,5.05445]
[1777180565222,41.75,78107.01,43.1,0.05873,7e-05,5.05445]
[1777180565231,41.75,78107.01,43.1,0.05873,7e-05,5.05445]
[1777180568112,41.74,78097.3,43.1,0.05809,6e-05,5.01027]
[1777180573148,41.74,78099.12,43.1,0.05818,6e-05,5.01694]
[1777180576933,41.74,78098.73,43.1,0.05815,6e-05,5.01436]
[1777180576940,41.74,78098.73,43.1,0.05815,6e-05,5.01436]
[1777180577028,41.74,78098.73,43.1,0.05815,6e-05,5.01436]
[1777180577176,41.73,78098.99,43.1,0.05816,6e-05,5.01523]
[1777180581204,41.73,78107.58,43.1,0.05871,7e-05,5.05298]
[1777180586247,41.73,78090.68,43.1,0.05761,6e-05,4.97737]
[1777180587259,41.73,78090.68,43.1,0.05761,6e-05,4.97737]
[1777180587360,41.73,78085.81,43.1,0.0573,6e-05,4.95586]
[1777180592583,41.73,78084.67,43.1,0.05715,6e-05,4.94428]
[1777180593442,41.73,78085.52,43.1,0.0572,6e-05,4.94776]
[1777180593453,41.73,78085.52,43.1,0.0572,6e-05,4.94776]
[1777180593531,41.72,78085.33,43.1,0.05718,6e-05,4.94664]
[1777180595311,41.73,78096.13,43.1,0.05788,6e-05,4.99437]
[1777180600346,41.72,78095.34,43.1,0.05782,6e-05,4.99065]
[1777180605805,41.72,78094.16,43.1,0.05774,6e-05,4.98529]
[1777180605807,41.72,78092.02,43.1,0.05761,6e-05,4.97581]
[1777180611423,41.72,78082.51,43.1,0.05698,6e-05,4.93261]
[1777180614059,41.72,78078.96,43.1,0.05675,6e-05,4.91667]
[1777180614452,41.72,78074.18,43.1,0.05645,6e-05,4.8958]
[1777180616458,41.72,78083.7,43.1,0.05705,6e-05,4.93778]
[1777180621784,41.72,78078.87,43.1,0.05675,6e-05,4.91679]
[1777180621882,41.72,78077.08,43.1,0.05664,6e-05,4.90902]
[1777180625456,41.72,78068.92,43.1,0.05611,6e-05,4.87234]
[1777180629933,41.71,78069.5,43.1,0.05613,6e-05,4.87339]
[1777180630365,41.71,78069.5,43.1,0.05613,6e-05,4.87339]
[1777180630809,41.71,78100.87,43.1,0.05812,6e-05,5.0112]
[1777180630931,41.71,78100.87,43.1,0.05812,6e-05,5.0112]
[1777180631007,41.71,78100.87,43.1,0.05812,6e-05,5.0112]
[1777180631564,41.71,78132.54,43.1,0.06019,7e-05,5.15287]
[1777180631967,41.71,78132.54,43.1,0.06019,7e-05,5.15287]
[1777180631972,41.71,78132.54,43.1,0.06019,7e-05,5.15287]
[1777180632631,41.71,78132.54,43.1,0.06019,7e-05,5.15287]
[1777180634502,41.71,78130.34,43.1,0.06004,7e-05,5.14236]
[1777180634869,41.71,78130.34,43.1,0.06004,7e-05,5.14236]
[1777180635024,41.71,78129.68,43.1,0.05999,7e-05,5.1391]
[1777180635461,41.71,78129.68,43.1,0.05999,7e-05,5.1391]
[1777180635592,41.71,78132.8,43.1,0.0602,7e-05,5.1533]
[1777180637929,41.71,78136.49,43.1,0.06045,7e-05,5.17016]
[1777180640149,41.71,78136.96,43.1,0.06048,7e-05,5.17245]
[1777180640854,41.71,78136.96,43.1,0.06048,7e-05,5.17245]
[1777180641179,41.71,78133.36,43.1,0.06024,7e-05,5.15627]
[1777180641915,41.71,78160.92,43.1,0.06209,7e-05,5.28167]
[1777180641997,41.71,78160.92,43.1,0.06209,7e-05,5.28167]
[1777180642156,41.71,78160.92,43.1,0.06209,7e-05,5.28167]
[1777180642641,41.71,78178.54,43.1,0.0633,7e-05,5.3626]
[1777180642933,41.71,78178.54,43.1,0.0633,7e-05,5.3626]
[1777180644057,41.71,78182.74,43.1,0.06359,7e-05,5.3818]
[1777180644195,41.71,78182.74,43.1,0.06359,7e-05,5.3818]
[1777180645468,41.71,78183.14,43.1,0.06361,7e-05,5.3834]
[1777180650697,41.7,78168.03,43.1,0.06255,7e-05,5.31239]
[1777180651120,41.7,78168.03,43.1,0.06255,7e-05,5.31239]
[1777180651946,41.7,78163.84,43.1,0.0622,7e-05,5.28743]
[1777180654733,41.7,78149.88,43.1,0.06125,7e-05,5.22346]
[1777180657025,41.7,78141.99,43.1,0.06073,7e-05,5.18769]
[1777180662781,41.7,78139.49,43.1,0.06057,7e-05,5.17684]
[1777180667459,41.71,78139.24,43.1,0.06056,7e-05,5.17606]
[1777180667463,41.71,78139.24,43.1,0.06056,7e-05,5.17606]
[1777180667816,41.71,78133.41,43.1,0.06017,7e-05,5.14979]
[1777180668823,41.71,78122.35,43.1,0.05943,7e-05,5.09975]
[1777180670774,41.7,78120.1,43.1,0.05928,7e-05,5.08946]
[1777180670841,41.7,78118.26,43.1,0.05916,7e-05,5.08104]
[1777180672852,41.7,78107.11,43.1,0.05842,6e-05,5.03044]
[1777180675535,41.7,78101.31,43.1,0.05804,6e-05,5.00399]
[1777180676314,41.7,78100.16,43.1,0.05796,6e-05,4.99858]
[1777180681917,41.69,78093.59,43.1,0.05751,6e-05,4.96771]
[1777180686952,41.69,78095.1,43.1,0.05759,6e-05,4.97312]
[1777180689272,41.69,78095.68,43.1,0.05762,6e-05,4.97517]
[1777180689284,41.69,78095.68,43.1,0.05762,6e-05,4.97517]
[1777180689373,41.69,78095.68,43.1,0.05761,6e-05,4.97491]
[1777180689972,41.69,78104.35,43.1,0.05817,6e-05,5.01335]
[1777180691781,41.69,78104.35,43.1,0.05817,6e-05,5.01335]
[1777180691853,41.68,78103.64,43.1,0.05812,6e-05,5.01009]
[1777180697022,41.68,78094.98,43.1,0.05754,6e-05,4.96969]
[1777180702057,41.67,78090.38,43.1,0.05722,6e-05,4.94757]
[1777180706764,41.67,78085.72,43.1,0.0569,6e-05,4.92605]
[1777180706789,41.67,78082.32,43.1,0.05668,6e-05,4.9105]
[1777180708099,41.67,78072.99,43.1,0.05609,6e-05,4.86977]
[1777180709479,41.67,78072.99,43.1,0.05609,6e-05,4.86977]
[1777180709567,41.67,78071.13,43.1,0.05598,6e-05,4.86199]
[1777180712280,41.67,78062.16,43.1,0.05535,6e-05,4.81706]
[1777180714845,41.67,78059.17,43.1,0.05517,6e-05,4.80389]
[1777180714962,41.66,78058.85,43.1,0.05514,6e-05,4.80214]
[1777180715266,41.66,78058.85,43.1,0.05514,6e-05,4.80214]
[1777180715589,41.66,78058.85,43.1,0.05514,6e-05,4.80214]
[1777180715770,41.66,78058.85,43.1,0.05514,6e-05,4.80214]
[1777180715836,41.66,78058.85,43.1,0.05514,6e-05,4.80214]
[1777180716854,41.67,78090.86,43.1,0.05716,6e-05,4.94237]
[1777180717174,41.67,78100.38,43.1,0.05777,6e-05,4.98445]
[1777180719215,41.67,78107.13,43.1,0.05821,6e-05,5.01432]
[1777180720057,41.67,78105.12,43.1,0.05808,6e-05,5.00538]
[1777180720821,41.67,78105.12,43.1,0.05808,6e-05,5.00538]
[1777180720826,41.67,78105.12,43.1,0.05808,6e-05,5.00538]
[1777180721188,41.67,78097.77,43.1,0.0576,6e-05,4.97267]
[1777180721465,41.67,78097.77,43.1,0.0576,6e-05,4.97267]
[1777180721562,41.66,78089.52,43.1,0.05707,6e-05,4.93599]
[1777180727247,41.66,78089.54,43.1,0.05706,6e-05,4.93521]
[1777180731275,41.66,78077.9,43.1,0.05631,6e-05,4.8834]
[1777180736311,41.66,78084.22,43.1,0.0567,6e-05,4.91054]
[1777180737624,41.66,78084.22,43.1,0.0567,6e-05,4.91054]
[1777180737722,41.66,78084.69,43.1,0.05673,6e-05,4.91236]
[1777180738416,41.66,78084.69,43.1,0.05673,6e-05,4.91236]
[1777180744367,41.66,78086.13,43.1,0.05683,6e-05,4.91936]
[1777180749402,41.66,78083.18,43.1,0.05665,6e-05,4.907]
[1777180754437,41.66,78081.68,43.1,0.05656,6e-05,4.901]
[1777180759472,41.66,78075.7,43.1,0.05619,6e-05,4.8754]
[1777180764508,41.68,78078.45,43.1,0.05643,6e-05,4.89189]
[1777180769543,41.68,78076.69,43.1,0.05633,6e-05,4.88484]
[1777180771033,41.68,78076.69,43.1,0.05633,6e-05,4.88484]
[1777180771131,41.68,78076.69,43.1,0.05633,6e-05,4.88484]
[1777180771148,41.68,78076.69,43.1,0.05633,6e-05,4.88484]
[1777180771327,41.68,78076.69,43.1,0.05633,6e-05,4.88484]
[1777180771698,41.68,78073.62,43.1,0.05614,6e-05,4.87156]
[1777180771750,41.68,78073.62,43.1,0.05614,6e-05,4.87156]
[1777180771957,41.68,78073.62,43.1,0.05614,6e-05,4.87156]
[1777180772044,41.68,78115.04,43.1,0.05873,7e-05,5.04861]
[1777180772696,41.68,78115.04,43.1,0.05873,7e-05,5.04861]
[1777180773060,41.68,78115.04,43.1,0.05873,7e-05,5.04861]
[1777180772804,41.68,78151.51,43.1,0.06114,7e-05,5.2125]
[1777180773782,41.68,78151.51,43.1,0.06114,7e-05,5.2125]
[1777180773932,41.68,78161.1,43.1,0.06178,7e-05,5.25586]
[1777180775198,41.68,78161.43,43.1,0.0618,7e-05,5.25703]
[1777180780291,41.67,78162.41,43.1,0.06183,7e-05,5.25942]
[1777180785656,41.66,78160.22,43.1,0.06165,7e-05,5.24692]
[1777180787480,41.66,78159.29,43.1,0.06158,7e-05,5.24228]
[1777180792645,41.66,78158.68,43.1,0.06151,7e-05,5.23798]
[1777180793374,41.65,78158.72,43.1,0.0615,7e-05,5.23742]
[1777180793380,41.65,78158.72,43.1,0.0615,7e-05,5.23742]
[1777180793874,41.65,78159.46,43.1,0.06155,7e-05,5.24042]
[1777180799792,41.65,78156.57,43.1,0.06137,7e-05,5.22813]
[1777180801200,41.66,78155.45,43.1,0.0613,7e-05,5.22341]
[1777180801973,41.66,78144.75,43.1,0.06058,7e-05,5.175]
[1777180803783,41.66,78134.55,43.1,0.05991,7e-05,5.1295]
[1777180805693,41.66,78129.59,43.1,0.05959,7e-05,5.10752]
[1777180807319,41.66,78125.27,43.1,0.05932,7e-05,5.0889]
[1777180812846,41.67,78125.8,43.1,0.05939,7e-05,5.09379]
[1777180814908,41.67,78147.73,43.1,0.06086,7e-05,5.19358]
[1777180816033,41.67,78147.73,43.1,0.06086,7e-05,5.19358]
[1777180815867,41.67,78160.92,43.1,0.06175,7e-05,5.25391]
[1777180817957,41.67,78161.79,43.1,0.06181,7e-05,5.25804]
[1777180823925,41.68,78169.24,43.1,0.06233,7e-05,5.29305]
[1777180828961,41.68,78169.27,43.1,0.06234,7e-05,5.29358]
[1777180833998,41.68,78168.36,43.1,0.06222,7e-05,5.2842]
[1777180836587,41.68,78169.9,43.1,0.06233,7e-05,5.29141]
[1777180838650,41.68,78170.13,43.1,0.06235,7e-05,5.29258]
[1777180844076,41.68,78171.43,43.1,0.06244,7e-05,5.29879]
[1777180849111,41.68,78172.04,43.1,0.06248,7e-05,5.30168]
[1777180854147,41.68,78172.53,43.1,0.06252,7e-05,5.30397]
[1777180858063,41.68,78172.28,43.1,0.0625,7e-05,5.30282]
[1777180859905,41.68,78169.55,43.1,0.06231,7e-05,5.29028]
[1777180865223,41.68,78167.85,43.1,0.0622,7e-05,5.28265]
[1777180866869,41.68,78167.85,43.1,0.0622,7e-05,5.28265]
[1777180871267,41.68,78158.69,43.1,0.06158,7e-05,5.24107]
[1777180876302,41.69,78157.71,43.1,0.06152,7e-05,5.23706]
[1777180881337,41.69,78157.14,43.1,0.06149,7e-05,5.23499]
[1777180886372,41.69,78161.86,43.1,0.06182,7e-05,5.25699]
[1777180891406,41.69,78162.21,43.1,0.06179,7e-05,5.25333]
[1777180896443,41.69,78160.93,43.1,0.06171,7e-05,5.24787]
[1777180901821,41.69,78158.86,43.1,0.06158,7e-05,5.23889]
[1777180902658,41.69,78157.72,43.1,0.0615,7e-05,5.23381]
[1777180902698,41.69,78147.28,43.1,0.0608,7e-05,5.18646]
[1777180904585,41.69,78135.48,43.1,0.06002,7e-05,5.13356]
[1777180906513,41.7,78124.39,43.1,0.05929,7e-05,5.08399]
[1777180907512,41.7,78124.39,43.1,0.05929,7e-05,5.08399]
[1777180907686,41.7,78123.04,43.1,0.05921,7e-05,5.07864]
[1777180908719,41.7,78123.04,43.1,0.05921,7e-05,5.07864]
[1777180908820,41.7,78122.61,43.1,0.05918,7e-05,5.07655]
[1777180912559,41.7,78133.18,43.1,0.05989,7e-05,5.12441]
[1777180917594,41.7,78136.51,43.1,0.06011,7e-05,5.13958]
[1777180922628,41.7,78132.59,43.1,0.05985,7e-05,5.12196]
[1777180927668,41.7,78124.72,43.1,0.05933,7e-05,5.08685]
[1777180932703,41.7,78116.67,43.1,0.05881,7e-05,5.05136]
[1777180937738,41.7,78114.18,43.1,0.05866,7e-05,5.04091]
[1777180939318,41.7,78113.79,43.1,0.05864,7e-05,5.03932]
[1777180944787,41.71,78114.65,43.1,0.05871,7e-05,5.04398]
[1777180949822,41.71,78112.7,43.1,0.05859,7e-05,5.03597]
[1777180954857,41.71,78112.06,43.1,0.0585,7e-05,5.02835]
[1777180959891,41.71,78112.09,43.1,0.05851,7e-05,5.02921]
[1777180963953,41.72,78112.09,43.1,0.05852,7e-05,5.02963]
[1777180965296,41.72,78112.18,43.1,0.05853,7e-05,5.03017]
[1777180965369,41.72,78112.18,43.1,0.05853,7e-05,5.03017]
[1777180966233,41.72,78112.18,43.1,0.05853,7e-05,5.03017]
[1777180969319,41.72,78107.53,43.1,0.05824,6e-05,5.01019]
[1777180969809,41.72,78107.53,43.1,0.05824,6e-05,5.01019]
[1777180974997,41.72,78103.32,43.1,0.05798,6e-05,4.99259]
[1777180977786,41.72,78103.28,43.1,0.05798,6e-05,4.9928]
[1777180983054,41.74,78100.79,43.1,0.0579,6e-05,4.98671]
[1777180984700,41.74,78100.79,43.1,0.0579,6e-05,4.98671]
[1777180987841,41.75,78100.74,43.1,0.05796,6e-05,4.99088]
[1777180990141,41.76,78096.39,43.1,0.05771,6e-05,4.97407]
[1777180996145,41.78,78089.74,43.1,0.05737,6e-05,4.95029]
[1777181000727,41.78,78088.32,43.1,0.05729,6e-05,4.94505]
[1777181006216,41.79,78083.55,43.1,0.05701,6e-05,4.92564]
[1777181009012,41.79,78078.95,43.1,0.05673,6e-05,4.90605]
[1777181013742,41.8,78074.1,43.1,0.05639,6e-05,4.88117]
[1777181019308,41.81,78075.23,43.1,0.05649,6e-05,4.88828]
[1777181023336,41.81,78083.78,43.1,0.05706,6e-05,4.92712]
[1777181024397,41.81,78083.78,43.1,0.05706,6e-05,4.92712]
[1777181024483,41.81,78083.78,43.1,0.05706,6e-05,4.92712]
[1777181025181,41.81,78083.78,43.1,0.05706,6e-05,4.92712]
[1777181030386,41.82,78089.22,43.1,0.05743,6e-05,4.95282]
[1777181035421,41.82,78097.96,43.1,0.05801,6e-05,4.99253]
[1777181039474,41.82,78097.76,43.1,0.058,6e-05,4.99201]
[1777181046497,41.83,78092.91,43.1,0.05771,6e-05,4.97215]
[1777181047962,41.83,78092.91,43.1,0.05771,6e-05,4.97215]
[1777181052545,41.83,78078.5,43.1,0.05682,6e-05,4.91041]
[1777181056497,41.83,78077.75,43.1,0.05678,6e-05,4.90806]
[1777181061539,41.84,78074.96,43.1,0.05663,6e-05,4.89744]
[1777181066642,41.85,78073.03,43.1,0.05654,6e-05,4.891]
[1777181071677,41.85,78064.1,43.1,0.05594,6e-05,4.84844]
[1777181073691,41.86,78074.23,43.1,0.05659,6e-05,4.89339]
[1777181078727,41.86,78073.07,43.1,0.05654,6e-05,4.89006]
[1777181083761,41.87,78072.97,43.1,0.05657,6e-05,4.89169]
[1777181089804,41.87,78072.93,43.1,0.0566,6e-05,4.8935]
[1777181094841,41.88,78073.12,43.1,0.05663,6e-05,4.89594]
[1777181099876,41.89,78072.41,43.1,0.05661,6e-05,4.89441]
[1777181104911,41.89,78072.28,43.1,0.05662,6e-05,4.89542]
[1777181110954,41.9,78071.21,43.1,0.05659,6e-05,4.89271]
[1777181116995,41.9,78071.27,43.1,0.05662,6e-05,4.89501]
[1777181122030,41.91,78068.52,43.1,0.05647,6e-05,4.88475]
[1777181127066,41.92,78066.41,43.1,0.05637,6e-05,4.87739]
[1777181132100,41.92,78071.86,43.1,0.05668,6e-05,4.89761]
[1777181137136,41.93,78071.63,43.1,0.05669,6e-05,4.89836]
[1777181137587,41.93,78071.63,43.1,0.05669,6e-05,4.89836]
[1777181140157,41.93,78071.59,43.1,0.05669,6e-05,4.89842]
[1777181145191,41.93,78069.58,43.1,0.05657,6e-05,4.89007]
[1777181150226,41.93,78068.46,43.1,0.05651,6e-05,4.88569]
[1777181155261,41.93,78066.77,43.1,0.05641,6e-05,4.87889]
[1777181160296,41.94,78066.71,43.1,0.05641,6e-05,4.87921]
[1777181163311,41.94,78068.07,43.1,0.0565,6e-05,4.88536]
[1777181165332,41.94,78081.62,43.1,0.05737,6e-05,4.94487]
[1777181166453,41.94,78081.62,43.1,0.05737,6e-05,4.94487]
[1777181167345,41.94,78088.0,43.1,0.05778,6e-05,4.97331]
[1777181169442,41.94,78088.82,43.1,0.05784,6e-05,4.97728]
[1777181170054,41.94,78091.39,43.1,0.05801,6e-05,4.98897]
[1777181172381,41.94,78099.98,43.1,0.05858,6e-05,5.02791]
[1777181172502,41.94,78099.98,43.1,0.05858,6e-05,5.02791]
[1777181173504,41.95,78100.25,43.1,0.0586,6e-05,5.02938]
[1777181174961,41.95,78101.23,43.1,0.05867,6e-05,5.03399]
[1777181176625,41.95,78101.76,43.1,0.05871,6e-05,5.03686]
[1777181177267,41.95,78101.76,43.1,0.05871,6e-05,5.03686]
[1777181178908,41.95,78103.3,43.1,0.05882,6e-05,5.04419]
[1777181184464,41.96,78099.19,43.1,0.05857,6e-05,5.02743]
[1777181189500,41.96,78098.35,43.1,0.05853,6e-05,5.02499]
[1777181194534,41.96,78092.22,43.1,0.0581,6e-05,4.99377]
[1777181199570,41.97,78094.27,43.1,0.05825,6e-05,5.00427]
[1777181202789,41.97,78095.8,43.1,0.05836,6e-05,5.01158]
[1777181203253,41.97,78095.8,43.1,0.05836,6e-05,5.01158]
[1777181203623,41.97,78098.09,43.1,0.05852,6e-05,5.02221]
[1777181203659,41.97,78117.02,43.1,0.05975,7e-05,5.10641]
[1777181204822,41.97,78126.83,43.1,0.0604,7e-05,5.15047]
[1777181207725,41.97,78125.24,43.1,0.0603,7e-05,5.14343]
[1777181208559,41.97,78124.88,43.1,0.06028,7e-05,5.14194]
[1777181213668,41.97,78126.2,43.1,0.06037,7e-05,5.1482]
[1777181215161,41.97,78126.2,43.1,0.06037,7e-05,5.1482]
[1777181217697,41.98,78137.95,43.1,0.06115,7e-05,5.20127]
[1777181221726,41.98,78149.09,43.1,0.0619,7e-05,5.25176]
[1777181226760,41.97,78146.98,43.1,0.06175,7e-05,5.24175]
[1777181231795,41.97,78142.84,43.1,0.06147,7e-05,5.22267]
[1777181236830,41.97,78143.97,43.1,0.06154,7e-05,5.22762]
[1777181241865,41.97,78144.15,43.1,0.06155,7e-05,5.22829]
[1777181247020,41.97,78147.82,43.1,0.0618,7e-05,5.24484]
[1777181248913,41.97,78163.02,43.1,0.06283,7e-05,5.31384]
[1777181253949,41.97,78161.7,43.1,0.06267,7e-05,5.30145]
[1777181258984,41.97,78161.51,43.1,0.06264,7e-05,5.29989]
[1777181266165,41.96,78164.65,43.1,0.06285,7e-05,5.31367]
[1777181268049,41.96,78176.8,43.1,0.06367,7e-05,5.36862]
[1777181273084,41.96,78180.21,43.1,0.06389,7e-05,5.38305]
[1777181278118,41.95,78180.91,43.1,0.06392,7e-05,5.38493]
[1777181283154,41.95,78180.11,43.1,0.06384,7e-05,5.37986]
[1777181288189,41.94,78184.45,43.1,0.06412,7e-05,5.39852]
[1777181293223,41.94,78183.21,43.1,0.06401,7e-05,5.39129]
[1777181298258,41.93,78187.99,43.1,0.06432,7e-05,5.41185]
[1777181298594,41.93,78187.99,43.1,0.06432,7e-05,5.41185]
[1777181303553,41.93,78198.0,43.1,0.065,7e-05,5.45658]
[1777181306314,41.92,78207.45,43.1,0.06564,7e-05,5.4994]
[1777181307039,41.92,78207.45,43.1,0.06564,7e-05,5.4994]
[1777181310481,41.92,78183.37,43.1,0.06393,7e-05,5.38578]
[1777181312357,41.92,78173.67,43.1,0.06319,7e-05,5.33497]
[1777181316386,41.91,78164.6,43.1,0.06256,7e-05,5.29274]
[1777181316849,41.91,78164.6,43.1,0.06256,7e-05,5.29274]
[1777181322429,41.91,78164.8,43.1,0.06256,7e-05,5.29278]
[1777181322619,41.91,78164.8,43.1,0.06256,7e-05,5.29278]
[1777181327464,41.91,78154.7,43.1,0.06186,7e-05,5.24599]
[1777181332499,41.91,78146.59,43.1,0.06131,7e-05,5.20888]
[1777181337534,41.91,78145.0,43.1,0.0612,7e-05,5.20157]
[1777181342568,41.91,78145.95,43.1,0.06126,7e-05,5.20573]
[1777181347604,41.91,78146.34,43.1,0.06129,7e-05,5.20733]
[1777181352640,41.91,78146.7,43.1,0.06131,7e-05,5.20875]
[1777181357674,41.9,78141.46,43.1,0.06095,7e-05,5.18486]
[1777181362709,41.9,78139.76,43.1,0.06084,7e-05,5.17716]
[1777181366954,41.9,78138.41,43.1,0.06075,7e-05,5.17106]
[1777181368428,41.9,78137.95,43.1,0.06072,7e-05,5.169]
[1777181372219,41.91,78128.4,43.1,0.06009,7e-05,5.1262]
[1777181378822,41.91,78128.12,43.1,0.06002,7e-05,5.12004]
[1777181383857,41.91,78126.17,43.1,0.0599,7e-05,5.11176]
[1777181388892,41.91,78120.01,43.1,0.0595,7e-05,5.08476]
[1777181393926,41.91,78123.47,43.1,0.05974,7e-05,5.10094]
[1777181398962,41.92,78124.57,43.1,0.05982,7e-05,5.10645]
[1777181401990,41.92,78130.98,43.1,0.06025,7e-05,5.13553]
[1777181402093,41.92,78130.98,43.1,0.06025,7e-05,5.13553]
[1777181402419,41.92,78148.45,43.1,0.06142,7e-05,5.21443]
[1777181402992,41.92,78160.16,43.1,0.06221,7e-05,5.26766]
[1777181404986,41.92,78165.16,43.1,0.06255,7e-05,5.29029]
[1777181409329,41.91,78175.11,43.1,0.06321,7e-05,5.33487]
[1777181412680,41.91,78184.83,43.1,0.06387,7e-05,5.37888]
[1777181418318,41.91,78188.71,43.1,0.06412,7e-05,5.39553]
[1777181420125,41.9,78207.46,43.1,0.06542,7e-05,5.48125]
[1777181425160,41.89,78207.6,43.1,0.06539,7e-05,5.4796]
[1777181430334,41.89,78201.03,43.1,0.0649,7e-05,5.44725]
[1777181432209,41.88,78192.8,43.1,0.06425,7e-05,5.40217]
[1777181436237,41.88,78201.35,43.1,0.06482,7e-05,5.44042]
[1777181438193,41.88,78202.25,43.1,0.06488,7e-05,5.44421]
[1777181438250,41.88,78202.34,43.1,0.06488,7e-05,5.44423]
[1777181440697,41.88,78203.04,43.1,0.06493,7e-05,5.44749]
[1777181441273,41.88,78207.56,43.1,0.06524,7e-05,5.46811]
[1777181443286,41.87,78198.12,43.1,0.06457,7e-05,5.42333]
[1777181443892,41.87,78198.12,43.1,0.06457,7e-05,5.42333]
[1777181444294,41.87,78185.18,43.1,0.06366,7e-05,5.3631]
[1777181446469,41.87,78179.34,43.1,0.06325,7e-05,5.33593]
[1777181448321,41.87,78167.64,43.1,0.06244,7e-05,5.28168]
[1777181450338,41.87,78157.57,43.1,0.06175,7e-05,5.23553]
[1777181455373,41.87,78152.92,43.1,0.06143,7e-05,5.21419]
[1777181456556,41.87,78152.92,43.1,0.06143,7e-05,5.21419]
[1777181462426,41.87,78146.71,43.1,0.06101,7e-05,5.18609]
[1777181467462,41.87,78146.98,43.1,0.06103,7e-05,5.18739]
[1777181471542,41.87,78146.68,43.1,0.06101,7e-05,5.18608]
[1777181477531,41.87,78143.41,43.1,0.0608,7e-05,5.17151]
[1777181481275,41.87,78141.22,43.1,0.06065,7e-05,5.16174]
[1777181482084,41.87,78137.41,43.1,0.06041,7e-05,5.14507]
[1777181482096,41.87,78137.41,43.1,0.06041,7e-05,5.14507]
[1777181486162,41.87,78122.78,43.1,0.05945,7e-05,5.0803]
[1777181490623,41.88,78111.47,43.1,0.05874,7e-05,5.03158]
[1777181492637,41.88,78102.7,43.1,0.05812,6e-05,4.98802]
[1777181497671,41.89,78097.98,43.1,0.05785,6e-05,4.96956]
[1777181499941,41.89,78099.9,43.1,0.05799,6e-05,4.97899]
[1777181500693,41.89,78101.09,43.1,0.05807,6e-05,4.98418]
[1777181505727,41.89,78106.85,43.1,0.05843,6e-05,5.00929]
[1777181506493,41.89,78106.85,43.1,0.05843,6e-05,5.00929]
[1777181506735,41.89,78109.31,43.1,0.05859,7e-05,5.02008]
[1777181511770,41.89,78110.6,43.1,0.05869,7e-05,5.02673]
[1777181516804,41.9,78109.9,43.1,0.05866,7e-05,5.02455]
[1777181521840,41.9,78108.05,43.1,0.05855,6e-05,5.01729]
[1777181526874,41.9,78096.65,43.1,0.05783,6e-05,4.96801]
[1777181531911,41.91,78095.28,43.1,0.05776,6e-05,4.96332]
[1777181534895,41.91,78092.8,43.1,0.05761,6e-05,4.95295]
[1777181536575,41.91,78092.8,43.1,0.05762,6e-05,4.95324]
[1777181536734,41.91,78092.8,43.1,0.05763,6e-05,4.95382]
[1777181538135,41.91,78088.99,43.1,0.05738,6e-05,4.93707]
[1777181541900,41.91,78086.48,43.1,0.05722,6e-05,4.92603]
[1777181542792,41.91,78086.42,43.1,0.05722,6e-05,4.9261]
[1777181548023,41.92,78086.03,43.1,0.05722,6e-05,4.92602]
[1777181553058,41.93,78094.9,43.1,0.05775,6e-05,4.96109]
[1777181558093,41.93,78095.93,43.1,0.05784,6e-05,4.96689]
[1777181563128,41.93,78098.81,43.1,0.05804,6e-05,4.98077]
[1777181569170,41.94,78098.34,43.1,0.05803,6e-05,4.97997]
[1777181573198,41.94,78089.74,43.1,0.05749,6e-05,4.94302]
[1777181578232,41.95,78089.23,43.1,0.05748,6e-05,4.94212]
[1777181583521,41.95,78089.16,43.1,0.05748,6e-05,4.94236]
[1777181584638,41.95,78089.16,43.1,0.0575,6e-05,4.94347]
[1777181584756,41.95,78089.16,43.1,0.0575,6e-05,4.94374]
[1777181590321,41.95,78078.81,43.1,0.05684,6e-05,4.89828]
[1777181595356,41.95,78076.33,43.1,0.05669,6e-05,4.88757]
[1777181596425,41.95,78076.33,43.1,0.05669,6e-05,4.88757]
[1777181602735,41.95,78084.6,43.1,0.05721,6e-05,4.92389]
[1777181607834,41.95,78079.44,43.1,0.05688,6e-05,4.90126]
[1777181607873,41.95,78077.82,43.1,0.05678,6e-05,4.8942]
[1777181613482,41.95,78072.2,43.1,0.05635,6e-05,4.86291]
[1777181616448,41.95,78072.97,43.1,0.05639,6e-05,4.86588]
[1777181621538,41.94,78078.88,43.1,0.05675,6e-05,4.89035]
[1777181626597,41.94,78086.29,43.1,0.0572,6e-05,4.92174]
[1777181632616,41.93,78088.48,43.1,0.05731,6e-05,4.92935]
[1777181634529,41.93,78088.72,43.1,0.05732,6e-05,4.93011]
[1777181638726,41.93,78090.4,43.1,0.05741,6e-05,4.9363]
[1777181638735,41.93,78090.4,43.1,0.05741,6e-05,4.9363]
[1777181638827,41.93,78090.22,43.1,0.0574,6e-05,4.9352]
[1777181644700,41.93,78088.01,43.1,0.05726,6e-05,4.92538]
[1777181649734,41.93,78088.53,43.1,0.05729,6e-05,4.92765]
[1777181652029,41.93,78091.35,43.1,0.05747,6e-05,4.94002]
[1777181652947,41.93,78091.35,43.1,0.05747,6e-05,4.94002]
[1777181658533,41.92,78099.52,43.1,0.05799,6e-05,4.97559]
[1777181663834,41.92,78106.46,43.1,0.05843,6e-05,5.00553]
[1777181666572,41.92,78105.78,43.1,0.05838,6e-05,5.00224]
[1777181667573,41.92,78105.44,43.1,0.05835,6e-05,5.0006]
[1777181671690,41.92,78105.28,43.1,0.05833,6e-05,4.99936]
[1777181671890,41.92,78105.41,43.1,0.05828,6e-05,4.99429]
[1777181673754,41.92,78105.55,43.1,0.05829,6e-05,4.99506]
[1777181673904,41.92,78105.23,43.1,0.05828,6e-05,4.99379]
[1777181679429,41.92,78105.19,43.1,0.05827,6e-05,4.99312]
[1777181681973,41.92,78102.55,43.1,0.05809,6e-05,4.98111]
[1777181686995,41.91,78102.65,43.1,0.05809,6e-05,4.98091]
[1777181692142,41.91,78103.54,43.1,0.05814,6e-05,4.98443]
[1777181698072,41.91,78102.41,43.1,0.05805,6e-05,4.97873]
[1777181703108,41.91,78102.02,43.1,0.05802,6e-05,4.97654]
[1777181704986,41.91,78102.02,43.1,0.05802,6e-05,4.97654]
[1777181710157,41.91,78095.65,43.1,0.05761,6e-05,4.94798]
[1777181712012,41.91,78096.14,43.1,0.05764,6e-05,4.95009]
[1777181717678,41.91,78095.77,43.1,0.05761,6e-05,4.94826]
[1777181720227,41.91,78104.33,43.1,0.05816,6e-05,4.98583]
[1777181725261,41.9,78105.34,43.1,0.05822,6e-05,4.98973]
[1777181730501,41.9,78105.75,43.1,0.05824,6e-05,4.99124]
[1777181731716,41.9,78105.58,43.1,0.05822,6e-05,4.99019]
[1777181737346,41.9,78104.04,43.1,0.05806,6e-05,4.97733]
[1777181740742,41.9,78102.23,43.1,0.05794,6e-05,4.96918]
[1777181742024,41.9,78099.66,43.1,0.05777,6e-05,4.9577]
[1777181749430,41.9,78097.82,43.1,0.05764,6e-05,4.94922]
[1777181751058,41.9,78097.21,43.1,0.05761,6e-05,4.94649]
[1777181753503,41.9,78096.55,43.1,0.05756,6e-05,4.94351]
[1777181759500,41.9,78101.87,43.1,0.0579,6e-05,4.96668]
[1777181764686,41.9,78100.61,43.1,0.05781,6e-05,4.96083]
[1777181770577,41.89,78094.22,43.1,0.0574,6e-05,4.93248]
[1777181774517,41.89,78094.05,43.1,0.05739,6e-05,4.93168]
[1777181774623,41.89,78094.05,43.1,0.05739,6e-05,4.93168]
[1777181774716,41.89,78094.05,43.1,0.05739,6e-05,4.93168]
[1777181774721,41.89,78094.05,43.1,0.05739,6e-05,4.93168]
[1777181774738,41.89,78094.05,43.1,0.05739,6e-05,4.93168]
[1777181775027,41.89,78094.05,43.1,0.05739,6e-05,4.93168]
[1777181774806,41.89,78082.47,43.1,0.05665,6e-05,4.88094]
[1777181775284,41.89,78082.47,43.1,0.05665,6e-05,4.88094]
[1777181775619,41.89,78076.52,43.1,0.05627,6e-05,4.85463]
[1777181776627,41.89,78076.52,43.1,0.05627,6e-05,4.85463]
[1777181776825,41.89,78076.52,43.1,0.05627,6e-05,4.85463]
[1777181776915,41.89,78069.14,43.1,0.0558,6e-05,4.82224]
[1777181778941,41.89,78070.68,43.1,0.0559,6e-05,4.82908]
[1777181778951,41.89,78071.55,43.1,0.05596,6e-05,4.83301]
[1777181782668,41.89,78080.33,43.1,0.0565,6e-05,4.87029]
[1777181787703,41.85,78086.18,43.1,0.05669,6e-05,4.88398]
[1777181793745,41.84,78086.14,43.1,0.05657,6e-05,4.87411]
[1777181798780,41.82,78082.03,43.1,0.05626,6e-05,4.8526]
[1777181803717,41.81,78075.69,43.1,0.05578,6e-05,4.82009]
[1777181806181,41.79,78071.84,43.1,0.05547,6e-05,4.79809]
[1777181811872,41.76,78070.31,43.1,0.05525,6e-05,4.78357]
[1777181814041,41.76,78070.31,43.1,0.05525,6e-05,4.78357]
[1777181815633,41.75,78066.1,43.1,0.05493,6e-05,4.76125]
[1777181819735,41.75,78063.64,43.1,0.05478,6e-05,4.75036]
[1777181824794,41.74,78059.93,43.1,0.05451,6e-05,4.7322]
[1777181824806,41.74,78059.93,43.1,0.05451,6e-05,4.7322]
[1777181830000,41.74,78071.15,43.1,0.0552,6e-05,4.77976]
[1777181833605,41.74,78072.64,43.1,0.05528,6e-05,4.78567]
[1777181839476,41.73,78070.98,43.1,0.05517,6e-05,4.77796]
[1777181845106,41.73,78069.43,43.1,0.05506,6e-05,4.77042]
[1777181850141,41.73,78058.23,43.1,0.05435,6e-05,4.72087]
[1777181852838,41.73,78057.44,43.1,0.05425,6e-05,4.71208]
[1777181855324,41.73,78050.7,43.1,0.05383,6e-05,4.68324]
[1777181855372,41.73,78052.36,43.1,0.05393,6e-05,4.6904]
[1777181856863,41.73,78052.36,43.1,0.05393,6e-05,4.6904]
[1777181856964,41.73,78053.11,43.1,0.05399,6e-05,4.69444]
[1777181857393,41.73,78053.11,43.1,0.05399,6e-05,4.69444]
[1777181864238,41.73,78048.17,43.1,0.05369,6e-05,4.67332]
[1777181869273,41.73,78048.11,43.1,0.05369,6e-05,4.67321]
[1777181874308,41.73,78050.5,43.1,0.05384,6e-05,4.68406]
[1777181879344,41.73,78055.25,43.1,0.05412,6e-05,4.7035]
[1777181884379,41.73,78053.38,43.1,0.054,6e-05,4.69493]
[1777181892435,41.73,78054.17,43.1,0.05405,6e-05,4.69818]
[1777181897470,41.73,78054.95,43.1,0.05409,6e-05,4.70141]
[1777181902719,41.73,78054.45,43.1,0.05406,6e-05,4.69918]
[1777181904085,41.73,78054.93,43.1,0.05409,6e-05,4.7012]
[1777181909555,41.73,78059.2,43.1,0.05435,6e-05,4.71932]
[1777181912596,41.73,78059.21,43.1,0.05435,6e-05,4.71931]
[1777181917292,41.72,78059.05,43.1,0.05428,6e-05,4.71294]
[1777181917295,41.72,78059.05,43.1,0.05428,6e-05,4.71294]
[1777181917611,41.72,78060.49,43.1,0.05437,6e-05,4.71908]
[1777181924501,41.73,78063.33,43.1,0.05457,6e-05,4.73314]
[1777181927301,41.74,78063.85,43.1,0.05463,6e-05,4.73714]
[1777181927624,41.74,78063.85,43.1,0.05463,6e-05,4.73714]
[1777181927726,41.74,78063.85,43.1,0.05463,6e-05,4.73749]
[1777181931749,41.74,78063.8,43.1,0.05463,6e-05,4.73754]
[1777181931752,41.74,78063.8,43.1,0.05463,6e-05,4.73754]
[1777181931850,41.74,78063.74,43.1,0.05463,6e-05,4.73754]
[1777181937752,41.75,78069.52,43.1,0.05502,6e-05,4.76441]
[1777181942787,41.75,78073.93,43.1,0.05532,6e-05,4.78495]
[1777181943294,41.75,78073.93,43.1,0.05532,6e-05,4.78495]
[1777181948829,41.76,78073.02,43.1,0.05528,6e-05,4.78266]
[1777181953864,41.76,78072.36,43.1,0.05526,6e-05,4.78119]
[1777181958899,41.77,78071.8,43.1,0.05525,6e-05,4.78019]
[1777181961348,41.77,78071.8,43.1,0.05525,6e-05,4.78019]
[1777181967964,41.77,78071.6,43.1,0.05527,6e-05,4.78186]
[1777181972998,41.78,78071.56,43.1,0.05523,6e-05,4.77767]
[1777181973305,41.78,78071.56,43.1,0.05523,6e-05,4.77767]
[1777181973306,41.78,78071.56,43.1,0.05523,6e-05,4.77767]
[1777181979041,41.78,78068.06,43.1,0.05504,6e-05,4.76423]
[1777181984076,41.79,78065.47,43.1,0.0549,6e-05,4.7546]
[1777181990325,41.79,78065.18,43.1,0.0549,6e-05,4.75458]
[1777181996549,41.8,78064.98,43.1,0.05492,6e-05,4.75552]
[1777181999181,41.8,78075.02,43.1,0.05556,6e-05,4.80034]
[1777182000615,41.81,78077.66,43.1,0.05573,6e-05,4.81201]
[1777182000651,41.81,78077.66,43.1,0.05573,6e-05,4.81201]
[1777182000861,41.81,78077.66,43.1,0.05573,6e-05,4.81201]
[1777182001598,41.81,78085.96,43.1,0.05626,6e-05,4.84833]
[1777182001996,41.81,78085.96,43.1,0.05626,6e-05,4.84833]
[1777182002012,41.81,78085.96,43.1,0.05626,6e-05,4.84833]
[1777182002203,41.81,78089.66,43.1,0.05649,6e-05,4.86462]
[1777182006910,41.82,78085.59,43.1,0.05627,6e-05,4.84944]
[1777182007559,41.82,78085.57,43.1,0.05628,6e-05,4.85002]
[1777182013280,41.83,78092.66,43.1,0.05679,6e-05,4.8847]
[1777182013314,41.83,78092.66,43.1,0.05679,6e-05,4.8847]
[1777182016302,41.84,78081.98,43.1,0.05614,6e-05,4.83993]
[1777182021336,41.85,78082.01,43.1,0.05619,6e-05,4.84343]
[1777182024374,41.85,78080.84,43.1,0.05614,6e-05,4.83968]
[1777182031538,41.87,78081.4,43.1,0.05623,6e-05,4.84612]
[1777182036685,41.88,78082.38,43.1,0.05629,6e-05,4.84888]
[1777182036696,41.88,78082.38,43.1,0.05629,6e-05,4.84888]
[1777182038455,41.89,78073.28,43.1,0.05575,6e-05,4.81134]
[1777182043490,41.9,78070.57,43.1,0.05563,6e-05,4.80323]
[1777182048524,41.91,78065.8,43.1,0.05539,6e-05,4.78636]
[1777182056580,41.93,78064.52,43.1,0.0554,6e-05,4.78695]
[1777182061616,41.94,78066.48,43.1,0.05558,6e-05,4.79916]
[1777182070687,41.97,78068.13,43.1,0.05577,6e-05,4.81273]
[1777182075722,41.98,78063.72,43.1,0.05555,6e-05,4.79711]
[1777182076628,41.98,78063.72,43.1,0.05555,6e-05,4.79711]
[1777182081028,41.99,78063.07,43.1,0.05555,6e-05,4.79712]
[1777182081099,41.99,78063.11,43.1,0.05557,6e-05,4.79871]
[1777182086799,42.0,78062.89,43.1,0.05557,6e-05,4.79883]
[1777182091833,42.0,78063.15,43.1,0.05555,6e-05,4.79547]
[1777182092494,42.0,78063.15,43.1,0.05555,6e-05,4.79547]
[1777182097876,42.0,78066.57,43.1,0.05578,6e-05,4.81143]
[1777182099934,42.0,78066.68,43.1,0.05579,6e-05,4.8121]
[1777182102903,42.01,78066.1,43.1,0.05576,6e-05,4.81017]
[1777182102922,42.01,78066.1,43.1,0.05576,6e-05,4.81017]
[1777182107946,42.01,78064.08,43.1,0.05565,6e-05,4.80272]
[1777182112981,42.01,78063.66,43.1,0.05564,6e-05,4.802]
[1777182118038,42.02,78062.82,43.1,0.0556,6e-05,4.79927]
[1777182124060,42.02,78062.9,43.1,0.05563,6e-05,4.80123]
[1777182126731,42.02,78058.88,43.1,0.05539,6e-05,4.78438]
[1777182128088,42.03,78058.84,43.1,0.0554,6e-05,4.78526]
[1777182135064,42.05,78058.45,43.1,0.05549,6e-05,4.79143]
[1777182140171,42.3,78064.23,43.1,0.0569,6e-05,4.88775]
[1777182143103,42.3,78068.2,43.1,0.05717,6e-05,4.90616]
[1777182143193,42.3,78067.8,43.1,0.05716,6e-05,4.905]
[1777182143656,42.3,78067.8,43.1,0.05716,6e-05,4.905]
[1777182144179,42.3,78067.8,43.1,0.05716,6e-05,4.905]
[1777182144200,42.3,78068.47,43.1,0.0572,6e-05,4.90795]
[1777182153264,42.31,78069.07,43.1,0.05722,6e-05,4.90784]
[1777182158299,42.32,78069.55,43.1,0.05727,6e-05,4.91144]
[1777182163333,42.32,78069.17,43.1,0.05727,6e-05,4.9113]
[1777182168368,42.33,78068.49,43.1,0.05725,6e-05,4.90984]
[1777182173404,42.33,78067.12,43.1,0.05719,6e-05,4.90542]
[1777182175935,42.34,78066.78,43.1,0.05717,6e-05,4.90456]
[1777182176873,42.34,78066.74,43.1,0.05718,6e-05,4.9047]
[1777182183475,42.34,78068.75,43.1,0.05734,6e-05,4.91556]
[1777182188510,42.35,78072.03,43.1,0.05756,6e-05,4.9312]
[1777182193545,42.35,78072.07,43.1,0.05759,6e-05,4.9327]
[1777182199587,42.36,78071.72,43.1,0.05759,6e-05,4.93274]
[1777182204668,42.36,78071.83,43.1,0.05761,6e-05,4.93425]
[1777182213685,42.37,78070.74,43.1,0.05752,6e-05,4.92648]
[1777182218721,42.38,78070.08,43.1,0.0575,6e-05,4.92487]
[1777182224763,42.38,78070.09,43.1,0.05752,6e-05,4.92646]
[1777182229798,42.38,78067.76,43.1,0.05739,6e-05,4.91761]
[1777182234836,42.39,78066.89,43.1,0.05735,6e-05,4.91518]
[1777182239871,42.39,78065.63,43.1,0.0573,6e-05,4.9111]
[1777182247927,42.4,78064.8,43.1,0.05728,6e-05,4.90981]
[1777182253520,42.41,78064.8,43.1,0.05729,6e-05,4.91069]
[1777182257715,42.41,78063.58,43.1,0.05724,6e-05,4.90715]
[1777182258337,42.41,78063.58,43.1,0.05724,6e-05,4.90715]
[1777182266054,42.42,78063.58,43.1,0.05728,6e-05,4.91011]
[1777182271089,42.43,78064.43,43.1,0.0573,6e-05,4.90978]
[1777182271799,42.43,78064.43,43.1,0.0573,6e-05,4.90978]
[1777182272915,42.43,78065.71,43.1,0.05739,6e-05,4.91563]
[1777182278138,42.43,78071.03,43.1,0.05775,6e-05,4.94036]
[1777182289214,42.44,78070.65,43.1,0.05776,6e-05,4.9415]
[1777182294251,42.45,78072.66,43.1,0.05791,6e-05,4.95152]
[1777182299285,42.45,78072.47,43.1,0.05792,6e-05,4.95191]
[1777182304319,42.45,78078.49,43.1,0.05832,6e-05,4.97935]
[1777182305194,42.45,78078.49,43.1,0.05832,6e-05,4.97935]
[1777182311576,42.46,78078.47,43.1,0.05835,6e-05,4.98123]
[1777182317411,42.47,78076.59,43.1,0.05828,6e-05,4.97642]
[1777182322446,42.48,78076.75,43.1,0.05832,6e-05,4.97919]
[1777182327481,42.49,78077.63,43.1,0.05841,6e-05,4.98504]
[1777182332517,42.49,78076.97,43.1,0.05833,6e-05,4.97856]
[1777182337551,42.52,78076.38,43.1,0.05843,6e-05,4.98489]
[1777182342587,42.54,78074.22,43.1,0.05837,6e-05,4.98082]
[1777182347622,42.61,78073.6,43.1,0.05861,6e-05,4.99671]
[1777182352656,42.66,78068.76,43.1,0.05852,6e-05,4.99031]
[1777182359706,42.67,78069.06,43.1,0.05858,6e-05,4.99422]
[1777182364741,42.67,78068.08,43.1,0.05854,6e-05,4.99182]
[1777182369776,42.68,78069.03,43.1,0.05863,6e-05,4.99785]
[1777182374812,42.68,78069.33,43.1,0.05868,6e-05,5.00103]
[1777182377816,42.69,78069.15,43.1,0.05868,6e-05,5.00136]
[1777182382868,42.69,78069.06,43.1,0.05869,6e-05,5.00155]
[1777182385994,42.69,78068.36,43.1,0.05864,6e-05,4.99874]
[1777182391933,42.7,78067.05,43.1,0.05853,6e-05,4.9897]
[1777182398981,42.71,78066.05,43.1,0.05851,6e-05,4.98813]
[1777182404016,42.72,78053.68,43.1,0.05775,6e-05,4.93647]
[1777182409051,42.74,78050.81,43.1,0.05767,6e-05,4.93069]
[1777182412447,42.76,78050.71,43.1,0.05774,6e-05,4.93547]
[1777182417107,42.77,78040.34,43.1,0.05713,6e-05,4.89372]
[1777182418079,42.77,78040.34,43.1,0.05713,6e-05,4.89372]
[1777182418090,42.77,78040.34,43.1,0.05713,6e-05,4.89372]
[1777182419202,42.77,78038.36,43.1,0.05701,6e-05,4.88573]
[1777182419234,42.77,78033.81,43.1,0.05675,6e-05,4.86731]
[1777182420712,42.77,78033.81,43.1,0.05675,6e-05,4.86731]
[1777182421135,42.77,78022.17,43.1,0.05602,6e-05,4.8175]
[1777182426169,42.77,78021.1,43.1,0.05594,6e-05,4.81217]
[1777182431204,42.77,78017.83,43.1,0.05573,6e-05,4.7975]
[1777182436240,42.76,78018.44,43.1,0.05575,6e-05,4.79929]
[1777182441274,42.76,78017.71,43.1,0.0557,6e-05,4.79532]
[1777182447317,42.76,78020.46,43.1,0.05585,6e-05,4.80584]
[1777182452352,42.75,78028.85,43.1,0.05629,6e-05,4.83494]
[1777182454367,42.75,78037.87,43.1,0.05685,6e-05,4.87298]
[1777182460409,42.74,78038.92,43.1,0.05689,6e-05,4.87556]
[1777182465446,42.74,78033.53,43.1,0.05653,6e-05,4.85098]
[1777182470090,42.73,78035.66,43.1,0.05664,6e-05,4.85897]
[1777182470103,42.73,78035.66,43.1,0.05664,6e-05,4.85897]
[1777182470481,42.73,78038.14,43.1,0.05679,6e-05,4.8693]
[1777182471200,42.73,78038.14,43.1,0.05679,6e-05,4.8693]
[1777182471488,42.73,78040.86,43.1,0.05696,6e-05,4.88093]
[1777182473488,42.73,78041.95,43.1,0.05704,6e-05,4.88609]
[1777182473502,42.74,78041.1,43.1,0.05699,6e-05,4.8829]
[1777182474317,42.74,78041.1,43.1,0.05699,6e-05,4.8829]
[1777182474509,42.74,78040.84,43.1,0.05698,6e-05,4.88197]
[1777182475455,42.74,78040.84,43.1,0.05698,6e-05,4.88197]
[1777182475516,42.74,78040.79,43.1,0.05697,6e-05,4.88141]
[1777182477945,42.74,78044.19,43.1,0.05718,6e-05,4.8959]
[1777182478536,42.74,78047.18,43.1,0.05738,6e-05,4.90923]
[1777182478909,42.74,78047.18,43.1,0.05738,6e-05,4.90923]
[1777182479544,42.74,78050.47,43.1,0.05758,6e-05,4.92333]
[1777182480608,42.74,78050.47,43.1,0.05758,6e-05,4.92333]
[1777182480611,42.74,78050.47,43.1,0.05758,6e-05,4.92333]
[1777182480673,42.74,78050.74,43.1,0.0576,6e-05,4.92438]
[1777182486593,42.74,78055.24,43.1,0.05792,6e-05,4.94628]
[1777182488398,42.75,78057.33,43.1,0.05806,6e-05,4.95571]
[1777182493642,42.75,78056.95,43.1,0.05807,6e-05,4.95621]
[1777182495330,42.75,78056.2,43.1,0.05802,6e-05,4.95333]
[1777182500690,42.76,78056.16,43.1,0.05806,6e-05,4.95535]
[1777182505726,42.77,78048.92,43.1,0.05762,6e-05,4.92599]
[1777182508029,42.77,78043.05,43.1,0.05727,6e-05,4.90153]
[1777182509484,42.77,78042.47,43.1,0.05724,6e-05,4.89948]
[1777182509754,42.77,78043.54,43.1,0.05731,6e-05,4.90453]
[1777182511549,42.78,78043.98,43.1,0.05734,6e-05,4.90665]
[1777182511768,42.78,78044.1,43.1,0.05729,6e-05,4.90189]
[1777182516803,42.78,78044.18,43.1,0.05733,6e-05,4.90445]
[1777182520855,42.79,78044.33,43.1,0.05737,6e-05,4.90686]
[1777182527882,42.8,78047.04,43.1,0.05758,6e-05,4.92158]
[1777182532917,42.81,78051.22,43.1,0.05788,6e-05,4.94158]
[1777182538020,42.81,78049.64,43.1,0.0578,6e-05,4.93635]
[1777182543993,42.82,78052.55,43.1,0.05803,6e-05,4.95172]
[1777182549028,42.83,78051.55,43.1,0.05799,6e-05,4.94931]
[1777182554064,42.84,78052.27,43.1,0.05807,6e-05,4.95436]
[1777182562119,42.85,78051.51,43.1,0.05807,6e-05,4.95417]
[1777182567154,42.85,78050.0,43.1,0.058,6e-05,4.94957]
[1777182570176,42.86,78059.49,43.1,0.05862,6e-05,4.99181]
[1777182575211,42.86,78060.23,43.1,0.05863,6e-05,4.99113]
[1777182579910,42.87,78061.33,43.1,0.05872,6e-05,4.99721]
[1777182579919,42.87,78061.33,43.1,0.05872,6e-05,4.99721]
[1777182580246,42.87,78061.57,43.1,0.05874,6e-05,4.99858]
[1777182585281,42.86,78065.39,43.1,0.05897,6e-05,5.01408]
[1777182588959,42.86,78065.81,43.1,0.05898,6e-05,5.01496]
[1777182592451,42.86,78065.93,43.1,0.05898,6e-05,5.01477]
[1777182594201,42.86,78067.12,43.1,0.05905,6e-05,5.01947]
[1777182594344,42.86,78072.83,43.1,0.05942,6e-05,5.04411]
[1777182595173,42.86,78072.83,43.1,0.05942,6e-05,5.04411]
[1777182595350,42.86,78073.13,43.1,0.05944,6e-05,5.04566]
[1777182600386,42.85,78071.29,43.1,0.0593,6e-05,5.03608]
[1777182605421,42.85,78066.31,43.1,0.05895,6e-05,5.01294]
[1777182605999,42.85,78066.31,43.1,0.05895,6e-05,5.01294]
[1777182610830,42.84,78067.49,43.1,0.05901,6e-05,5.01697]
[1777182610930,42.84,78067.49,43.1,0.05901,6e-05,5.01669]
[1777182617504,42.85,78067.74,43.1,0.05905,6e-05,5.01954]
[1777182622540,42.85,78066.59,43.1,0.059,6e-05,5.01581]
[1777182623024,42.85,78066.59,43.1,0.059,6e-05,5.01581]
[1777182624871,42.85,78066.35,43.1,0.05899,6e-05,5.01503]
[1777182624935,42.85,78066.35,43.1,0.05899,6e-05,5.0153]
[1777182626947,42.85,78066.49,43.1,0.05899,6e-05,5.01565]
[1777182627575,42.85,78065.66,43.1,0.05894,6e-05,5.01205]
[1777182630401,42.85,78065.51,43.1,0.05894,6e-05,5.01167]
[1777182630497,42.86,78065.51,43.1,0.05894,6e-05,5.01221]
[1777182635631,42.85,78065.97,43.1,0.0589,6e-05,5.00741]
[1777182640055,42.85,78065.33,43.1,0.05884,6e-05,5.00366]
[1777182645132,42.85,78065.47,43.1,0.05883,6e-05,5.00309]
[1777182650736,42.84,78057.83,43.1,0.05832,6e-05,4.96857]
[1777182652476,42.84,78061.26,43.1,0.05854,6e-05,4.98326]
[1777182657786,42.84,78063.87,43.1,0.05869,6e-05,4.99334]
[1777182662821,42.83,78062.93,43.1,0.05861,6e-05,4.98817]
[1777182665577,42.83,78061.6,43.1,0.05852,6e-05,4.98198]
[1777182666303,42.83,78059.78,43.1,0.0584,6e-05,4.97389]
[1777182666850,42.83,78058.74,43.1,0.05833,6e-05,4.96919]
[1777182672892,42.82,78058.11,43.1,0.05826,6e-05,4.96414]
[1777182677253,42.82,78057.94,43.1,0.05823,6e-05,4.96228]
[1777182677407,42.82,78057.94,43.1,0.05823,6e-05,4.96228]
[1777182682962,42.81,78058.04,43.1,0.0582,6e-05,4.96017]
[1777182687997,42.8,78055.17,43.1,0.05799,6e-05,4.94602]
[1777182693033,42.8,78054.82,43.1,0.05788,6e-05,4.93733]
[1777182698068,42.79,78056.32,43.1,0.05795,6e-05,4.94224]
[1777182704790,42.79,78055.82,43.1,0.0579,6e-05,4.9388]
[1777182704891,42.78,78054.4,43.1,0.0578,6e-05,4.93175]
[1777182711159,42.79,78055.67,43.1,0.0579,6e-05,4.93856]
[1777182716193,42.79,78055.21,43.1,0.05789,6e-05,4.93766]
[1777182720221,42.8,78045.69,43.1,0.0573,6e-05,4.89763]
[1777182722407,42.8,78044.04,43.1,0.0572,6e-05,4.89082]
[1777182722496,42.8,78044.29,43.1,0.05722,6e-05,4.89247]
[1777182728279,42.79,78044.0,43.1,0.05719,6e-05,4.89004]
[1777182733314,42.79,78042.94,43.1,0.0571,6e-05,4.88433]
[1777182738518,42.79,78042.14,43.1,0.05704,6e-05,4.88001]
[1777182738774,42.79,78042.14,43.1,0.05704,6e-05,4.88001]
[1777182738833,42.79,78042.14,43.1,0.05704,6e-05,4.88001]
[1777182740228,42.79,78036.39,43.1,0.05667,6e-05,4.85493]
[1777182740971,42.79,78036.39,43.1,0.05667,6e-05,4.85493]
[1777182741725,42.79,78034.3,43.1,0.05655,6e-05,4.84612]
[1777182741731,42.79,78033.53,43.1,0.05649,6e-05,4.84267]
[1777182743972,42.79,78032.97,43.1,0.05646,6e-05,4.84027]
[1777182744073,42.79,78033.0,43.1,0.05647,6e-05,4.84113]
[1777182751440,42.78,78034.25,43.1,0.05647,6e-05,4.83978]
[1777182756475,42.78,78034.31,43.1,0.05646,6e-05,4.83899]
[1777182761510,42.78,78036.77,43.1,0.0566,6e-05,4.84863]
[1777182766970,42.78,78037.84,43.1,0.05666,6e-05,4.85281]
[1777182770856,42.77,78041.93,43.1,0.0569,6e-05,4.86913]
[1777182770930,42.77,78043.12,43.1,0.05697,6e-05,4.87401]
[1777182771849,42.77,78043.12,43.1,0.05697,6e-05,4.87401]
[1777182771941,42.77,78042.82,43.1,0.05696,6e-05,4.87302]
[1777182778632,42.77,78046.91,43.1,0.05719,6e-05,4.88883]
[1777182783667,42.76,78047.9,43.1,0.05723,6e-05,4.8918]
[1777182788702,42.76,78047.82,43.1,0.05721,6e-05,4.89019]
[1777182793737,42.75,78049.53,43.1,0.0573,6e-05,4.89628]
[1777182798793,42.75,78049.15,43.1,0.05726,6e-05,4.89363]
[1777182806828,42.74,78049.23,43.1,0.05723,6e-05,4.89172]
[1777182811862,42.74,78045.2,43.1,0.0569,6e-05,4.86777]
[1777182816898,42.73,78045.01,43.1,0.05687,6e-05,4.86592]
[1777182821933,42.73,78044.74,43.1,0.05684,6e-05,4.86374]
[1777182827975,42.73,78044.57,43.1,0.05681,6e-05,4.86184]
[1777182834017,42.72,78044.73,43.1,0.05681,6e-05,4.86136]
[1777182839051,42.72,78042.62,43.1,0.05666,6e-05,4.8514]
[1777182846101,42.71,78041.08,43.1,0.05655,6e-05,4.84357]
[1777182851137,42.71,78041.12,43.1,0.05654,6e-05,4.8429]
[1777182856171,42.71,78042.94,43.1,0.05664,6e-05,4.84988]
[1777182863220,42.7,78042.66,43.1,0.0566,6e-05,4.84743]
[1777182868255,42.7,78042.04,43.1,0.05655,6e-05,4.84389]
[1777182873291,42.7,78038.03,43.1,0.05623,6e-05,4.82049]
[1777182880340,42.7,78037.52,43.1,0.05619,6e-05,4.81737]
[1777182885737,42.69,78029.5,43.1,0.05568,6e-05,4.78274]
[1777182885838,42.69,78028.87,43.1,0.05564,6e-05,4.77991]
[1777182886831,42.69,78028.87,43.1,0.05564,6e-05,4.77991]
[1777182886858,42.7,78028.59,43.1,0.05563,6e-05,4.77917]
[1777182892425,42.69,78031.72,43.1,0.05582,6e-05,4.79208]
[1777182898471,42.69,78031.57,43.1,0.0558,6e-05,4.79085]
[1777182903506,42.69,78031.72,43.1,0.0558,6e-05,4.79099]
[1777182908398,42.69,78031.46,43.1,0.05578,6e-05,4.78946]
[1777182908541,42.69,78031.2,43.1,0.05576,6e-05,4.78825]
[1777182913575,42.7,78030.71,43.1,0.05576,6e-05,4.78829]
[1777182916801,42.7,78031.27,43.1,0.05581,6e-05,4.79152]
[1777182916876,42.7,78030.99,43.1,0.0558,6e-05,4.79115]
[1777182922639,42.7,78028.57,43.1,0.05564,6e-05,4.7802]
[1777182928681,42.7,78027.85,43.1,0.05559,6e-05,4.77655]
[1777182933716,42.7,78025.81,43.1,0.0554,6e-05,4.76202]
[1777182934294,42.7,78025.81,43.1,0.0554,6e-05,4.76202]
[1777182941070,42.69,78025.77,43.1,0.05539,6e-05,4.76142]
[1777182948765,42.69,78025.39,43.1,0.05535,6e-05,4.75856]
[1777182956877,42.68,78025.57,43.1,0.05531,6e-05,4.75586]
[1777182961915,42.67,78026.37,43.1,0.05534,6e-05,4.75782]
[1777182966950,42.67,78028.46,43.1,0.05545,6e-05,4.76523]
[1777182967646,42.67,78028.46,43.1,0.05545,6e-05,4.76523]
[1777182969717,42.67,78028.33,43.1,0.05543,6e-05,4.76438]
[1777182975008,42.66,78027.83,43.1,0.05537,6e-05,4.76017]
[1777182977426,42.66,78027.4,43.1,0.05534,6e-05,4.75776]
[1777182983063,42.65,78026.3,43.1,0.05524,6e-05,4.7514]
[1777182988291,42.65,78026.22,43.1,0.05522,6e-05,4.74995]
[1777182998168,42.64,78025.68,43.1,0.05509,6e-05,4.73934]
[1777183003203,42.63,78025.38,43.1,0.05505,6e-05,4.73679]
[1777183015290,42.62,78025.26,43.1,0.055,6e-05,4.73327]
[1777183020325,42.62,78025.23,43.1,0.05498,6e-05,4.7319]
[1777183026367,42.61,78024.16,43.1,0.05489,6e-05,4.72592]
[1777183031402,42.61,78023.61,43.1,0.05484,6e-05,4.72243]
[1777183036439,42.61,78023.44,43.1,0.05482,6e-05,4.72056]
[1777183041474,42.6,78019.42,43.1,0.05455,6e-05,4.70253]
[1777183047516,42.6,78020.36,43.1,0.05459,6e-05,4.70527]
[1777183052636,42.59,78019.64,43.1,0.05454,6e-05,4.70161]
[1777183055164,42.59,78019.53,43.1,0.05447,6e-05,4.69512]
[1777183055262,42.59,78017.28,43.1,0.05433,6e-05,4.68527]
[1777183056045,42.59,78017.28,43.1,0.05433,6e-05,4.68527]
[1777183056083,42.59,78015.2,43.1,0.0542,6e-05,4.67688]
[1777183061614,42.59,78012.88,43.1,0.05405,6e-05,4.66635]
[1777183066649,42.59,78012.84,43.1,0.05404,6e-05,4.66542]
[1777183071684,42.58,78013.53,43.1,0.05407,6e-05,4.66754]
[1777183077727,42.58,78013.63,43.1,0.05406,6e-05,4.66698]
[1777183082762,42.58,78018.49,43.1,0.05434,6e-05,4.68659]
[1777183087798,42.57,78024.97,43.1,0.05472,6e-05,4.7126]
[1777183090091,42.57,78025.67,43.1,0.05476,6e-05,4.71556]
[1777183090192,42.57,78025.77,43.1,0.05476,6e-05,4.7155]
[1777183091323,42.57,78025.77,43.1,0.05476,6e-05,4.7155]
[1777183091420,42.57,78025.77,43.1,0.05477,6e-05,4.71579]
[1777183096861,42.57,78032.1,43.1,0.05513,6e-05,4.74099]
[1777183103910,42.56,78031.94,43.1,0.05509,6e-05,4.73844]
[1777183109951,42.56,78031.33,43.1,0.05503,6e-05,4.73432]
[1777183117001,42.55,78031.14,43.1,0.05494,6e-05,4.72637]
[1777183122036,42.55,78031.0,43.1,0.05491,6e-05,4.7246]
[1777183129085,42.54,78031.33,43.1,0.05491,6e-05,4.72438]
[1777183141169,42.53,78031.66,43.1,0.05489,6e-05,4.72304]
[1777183145262,42.53,78031.86,43.1,0.05489,6e-05,4.7232]
[1777183146205,42.53,78020.04,43.1,0.05416,6e-05,4.67285]
[1777183151240,42.52,78021.96,43.1,0.05427,6e-05,4.68015]
[1777183156278,42.52,78021.53,43.1,0.05423,6e-05,4.67754]
[1777183161312,42.52,78017.86,43.1,0.054,6e-05,4.66133]
[1777183169369,42.51,78017.01,43.1,0.05393,6e-05,4.65668]
[1777183175411,42.51,78015.88,43.1,0.05379,6e-05,4.64579]
[1777183180446,42.51,78010.8,43.1,0.05348,6e-05,4.62397]
[1777183185482,42.51,78005.71,43.1,0.05317,6e-05,4.60242]
[1777183190516,42.51,78005.11,43.1,0.05313,6e-05,4.59963]
[1777183191115,42.51,78005.11,43.1,0.05313,6e-05,4.59963]
[1777183191524,42.51,78004.7,43.1,0.0531,6e-05,4.59786]
[1777183196558,42.5,78007.51,43.1,0.05322,6e-05,4.60627]
[1777183201533,42.49,78007.39,43.1,0.05319,6e-05,4.60375]
[1777183201542,42.49,78007.39,43.1,0.05319,6e-05,4.60375]
[1777183201594,42.48,78012.05,43.1,0.05345,6e-05,4.62189]
[1777183202556,42.48,78012.05,43.1,0.05345,6e-05,4.62189]
[1777183203049,42.48,78012.05,43.1,0.05345,6e-05,4.62189]
[1777183205622,42.48,78026.6,43.1,0.05431,6e-05,4.68188]
[1777183210656,42.48,78031.01,43.1,0.05457,6e-05,4.69948]
[1777183212860,42.48,78031.21,43.1,0.05458,6e-05,4.70012]
[1777183219159,42.47,78031.59,43.1,0.05458,6e-05,4.70051]
[1777183224755,42.47,78033.08,43.1,0.05465,6e-05,4.70542]
[1777183225828,42.47,78033.08,43.1,0.05465,6e-05,4.70542]
[1777183225927,42.47,78033.08,43.1,0.05465,6e-05,4.70522]
[1777183231390,42.47,78033.07,43.1,0.05466,6e-05,4.7057]
[1777183233218,42.47,78033.26,43.1,0.05462,6e-05,4.70155]
[1777183233236,42.47,78036.18,43.1,0.0548,6e-05,4.71441]
[1777183235101,42.47,78040.36,43.1,0.05506,6e-05,4.73215]
[1777183235858,42.48,78058.0,43.1,0.05618,6e-05,4.80894]
[1777183236678,42.48,78058.0,43.1,0.05618,6e-05,4.80894]
[1777183237664,42.48,78058.45,43.1,0.05622,6e-05,4.81157]
[1777183237870,42.48,78052.23,43.1,0.05584,6e-05,4.78553]
[1777183243288,42.48,78050.87,43.1,0.05576,6e-05,4.78052]
[1777183249451,42.49,78051.64,43.1,0.05583,6e-05,4.7849]
[1777183254990,42.49,78052.18,43.1,0.05589,6e-05,4.78921]
[1777183260025,42.5,78051.84,43.1,0.05589,6e-05,4.78891]
[1777183265062,42.5,78052.47,43.1,0.05594,6e-05,4.79277]
[1777183270097,42.51,78043.77,43.1,0.05542,6e-05,4.75693]
[1777183270942,42.51,78043.77,43.1,0.05542,6e-05,4.75693]
[1777183271103,42.51,78043.7,43.1,0.05542,6e-05,4.75692]
[1777183272105,42.51,78043.7,43.1,0.05542,6e-05,4.75692]
[1777183272111,42.51,78043.48,43.1,0.05541,6e-05,4.75575]
[1777183273740,42.51,78043.47,43.1,0.05541,6e-05,4.75599]
[1777183274125,42.51,78043.22,43.1,0.05539,6e-05,4.75469]
[1777183279159,42.5,78043.91,43.1,0.05542,6e-05,4.75643]
[1777183284195,42.5,78053.1,43.1,0.05597,6e-05,4.79439]
[1777183284785,42.5,78053.1,43.1,0.05597,6e-05,4.79439]
[1777183285209,42.5,78053.1,43.1,0.05597,6e-05,4.79439]
[1777183289017,42.5,78054.21,43.1,0.05603,6e-05,4.79875]
[1777183289230,42.5,78053.8,43.1,0.056,6e-05,4.79639]
[1777183289894,42.5,78053.8,43.1,0.056,6e-05,4.79639]
[1777183290635,42.5,78053.8,43.1,0.056,6e-05,4.79639]
[1777183290237,42.5,78052.99,43.1,0.05595,6e-05,4.79315]
[1777183291244,42.5,78052.96,43.1,0.05589,6e-05,4.78778]
[1777183295598,42.5,78053.39,43.1,0.05593,6e-05,4.79035]
[1777183296279,42.5,78053.34,43.1,0.05593,6e-05,4.79009]
[1777183300890,42.5,78053.34,43.1,0.05591,6e-05,4.78897]
[1777183301461,42.5,78053.34,43.1,0.05591,6e-05,4.78897]
[1777183302097,42.49,78053.39,43.1,0.05591,6e-05,4.7889]
[1777183302199,42.49,78053.39,43.1,0.0559,6e-05,4.78863]
[1777183307357,42.5,78053.24,43.1,0.05591,6e-05,4.78925]
[1777183314407,42.5,78052.64,43.1,0.0559,6e-05,4.78849]
[1777183320974,42.51,78052.76,43.1,0.05591,6e-05,4.78926]
[1777183321075,42.51,78052.76,43.1,0.05594,6e-05,4.7908]
[1777183324516,42.51,78052.3,43.1,0.0559,6e-05,4.7883]
[1777183324617,42.51,78053.22,43.1,0.05595,6e-05,4.79197]
[1777183325238,42.51,78053.22,43.1,0.05595,6e-05,4.79197]
[1777183325627,42.51,78053.22,43.1,0.05595,6e-05,4.79197]
[1777183325483,42.51,78054.61,43.1,0.05605,6e-05,4.79817]
[1777183326491,42.51,78054.64,43.1,0.05605,6e-05,4.79855]
[1777183327121,42.51,78054.64,43.1,0.05605,6e-05,4.79855]
[1777183327498,42.51,78056.84,43.1,0.05619,6e-05,4.80822]
[1777183332532,42.51,78059.83,43.1,0.05636,6e-05,4.8195]
[1777183332951,42.51,78059.83,43.1,0.05636,6e-05,4.8195]
[1777183333540,42.5,78059.95,43.1,0.05636,6e-05,4.8197]
[1777183333805,42.5,78059.95,43.1,0.05636,6e-05,4.8197]
[1777183334713,42.5,78059.95,43.1,0.05636,6e-05,4.8197]
[1777183340508,42.51,78059.57,43.1,0.05635,6e-05,4.81878]
[1777183340589,42.51,78059.52,43.1,0.05635,6e-05,4.81876]
[1777183342904,42.51,78059.05,43.1,0.05631,6e-05,4.81642]
[1777183343610,42.51,78059.06,43.1,0.05631,6e-05,4.81634]
[1777183346341,42.51,78057.66,43.1,0.05623,6e-05,4.81072]
[1777183346631,42.51,78056.15,43.1,0.05614,6e-05,4.80445]
[1777183351706,42.5,78049.15,43.1,0.05562,6e-05,4.76758]
[1777183352194,42.5,78049.15,43.1,0.05562,6e-05,4.76758]
[1777183352673,42.5,78046.54,43.1,0.05545,6e-05,4.75619]
[1777183353079,42.5,78046.54,43.1,0.05545,6e-05,4.75619]
[1777183353679,42.5,78045.72,43.1,0.05541,6e-05,4.75298]
[1777183359721,42.5,78044.29,43.1,0.0553,6e-05,4.7455]
[1777183367778,42.49,78042.89,43.1,0.05519,6e-05,4.73776]
[1777183372935,42.49,78041.85,43.1,0.05511,6e-05,4.73272]
[1777183382883,42.48,78044.64,43.1,0.05525,6e-05,4.7422]
[1777183387917,42.48,78046.35,43.1,0.05534,6e-05,4.74846]
[1777183392953,42.47,78045.03,43.1,0.05524,6e-05,4.74187]
[1777183396489,42.47,78045.75,43.1,0.05528,6e-05,4.74457]
[1777183396540,42.47,78045.8,43.1,0.05528,6e-05,4.74441]
[1777183402017,42.48,78045.78,43.1,0.0553,6e-05,4.74603]
[1777183407052,42.48,78042.98,43.1,0.05516,6e-05,4.73583]
[1777183412086,42.49,78043.19,43.1,0.05514,6e-05,4.73307]
[1777183417122,42.5,78046.16,43.1,0.05535,6e-05,4.74746]
[1777183423163,42.5,78045.56,43.1,0.05535,6e-05,4.74735]
[1777183428199,42.51,78042.84,43.1,0.0552,6e-05,4.73754]
[1777183433233,42.52,78042.99,43.1,0.05524,6e-05,4.73999]
[1777183438269,42.52,78039.54,43.1,0.05505,6e-05,4.72716]
[1777183444310,42.53,78039.52,43.1,0.05509,6e-05,4.72931]
[1777183451362,42.54,78039.12,43.1,0.0551,6e-05,4.73017]
[1777183456397,42.55,78039.24,43.1,0.05513,6e-05,4.73245]
[1777183461432,42.55,78040.19,43.1,0.05522,6e-05,4.73824]
[1777183466466,42.56,78042.41,43.1,0.05538,6e-05,4.74931]
[1777183475530,42.57,78043.6,43.1,0.05544,6e-05,4.75174]
[1777183482051,42.57,78043.45,43.1,0.05545,6e-05,4.75236]
[1777183482578,42.58,78054.99,43.1,0.05618,6e-05,4.80253]
[1777183483586,42.58,78065.15,43.1,0.05682,6e-05,4.84636]
[1777183484207,42.58,78065.15,43.1,0.05682,6e-05,4.84636]
[1777183484593,42.58,78065.91,43.1,0.05687,6e-05,4.84979]
[1777183491643,42.57,78067.26,43.1,0.05692,6e-05,4.85292]
[1777183495830,42.57,78067.26,43.1,0.05691,6e-05,4.85252]
[1777183497468,42.56,78066.74,43.1,0.05685,6e-05,4.84868]
[1777183497685,42.56,78065.77,43.1,0.05679,6e-05,4.84411]
[1777183504733,42.56,78066.36,43.1,0.05684,6e-05,4.84752]
[1777183509769,42.56,78065.78,43.1,0.05681,6e-05,4.84562]
[1777183512789,42.57,78056.89,43.1,0.05625,6e-05,4.80782]
[1777183517825,42.57,78052.24,43.1,0.05598,6e-05,4.78896]
[1777183522860,42.57,78048.97,43.1,0.05579,6e-05,4.77618]
[1777183527895,42.58,78048.25,43.1,0.05577,6e-05,4.77437]
[1777183532929,42.58,78053.78,43.1,0.05607,6e-05,4.79375]
[1777183536352,42.58,78053.4,43.1,0.05605,6e-05,4.79235]
[1777183541992,42.59,78053.52,43.1,0.0561,6e-05,4.79584]
[1777183548035,42.6,78051.79,43.1,0.05604,6e-05,4.7912]
[1777183553070,42.61,78051.04,43.1,0.05602,6e-05,4.79034]
[1777183560120,42.62,78051.21,43.1,0.05608,6e-05,4.79437]
[1777183565155,42.63,78052.86,43.1,0.05622,6e-05,4.80375]
[1777183570190,42.64,78052.75,43.1,0.05625,6e-05,4.80556]
[1777183575628,42.64,78052.72,43.1,0.05627,6e-05,4.80726]
[1777183586302,42.66,78052.89,43.1,0.05636,6e-05,4.81342]
[1777183597380,42.68,78052.58,43.1,0.05637,6e-05,4.81192]
[1777183602414,42.69,78051.3,43.1,0.05632,6e-05,4.80873]
[1777183609464,42.7,78051.46,43.1,0.05638,6e-05,4.81258]
[1777183614498,42.71,78050.78,43.1,0.05637,6e-05,4.81191]
[1777183619534,42.72,78050.78,43.1,0.0564,6e-05,4.81414]
[1777183624569,42.72,78050.78,43.1,0.05643,6e-05,4.81634]
[1777183629932,42.72,78050.78,43.1,0.05643,6e-05,4.81634]
[1777183635646,42.74,78049.17,43.1,0.0564,6e-05,4.81428]
[1777183640682,42.75,78049.26,43.1,0.05644,6e-05,4.81683]
[1777183645715,42.76,78048.14,43.1,0.0564,6e-05,4.8142]
[1777183652765,42.77,78048.13,43.1,0.05639,6e-05,4.81167]
[1777183657800,42.77,78045.66,43.1,0.05627,6e-05,4.80329]
[1777183662835,42.78,78045.19,43.1,0.05627,6e-05,4.80347]
[1777183667844,42.79,78043.86,43.1,0.05622,6e-05,4.8]
[1777183673912,42.8,78042.18,43.1,0.05615,6e-05,4.79547]
[1777183678946,42.81,78042.25,43.1,0.05619,6e-05,4.79798]
[1777183683984,42.81,78041.95,43.1,0.0562,6e-05,4.79887]
[1777183689022,42.82,78041.4,43.1,0.0562,6e-05,4.79867]
[1777183697088,42.83,78041.36,43.1,0.05625,6e-05,4.80191]
[1777183704253,42.84,78041.32,43.1,0.05627,6e-05,4.80342]
[1777183711188,42.85,78040.07,43.1,0.0562,6e-05,4.79677]
[1777183716223,42.86,78040.81,43.1,0.05627,6e-05,4.80201]
[1777183721260,42.87,78040.61,43.1,0.05629,6e-05,4.80324]
[1777183726294,42.88,78039.41,43.1,0.05625,6e-05,4.80021]
[1777183731328,42.88,78038.89,43.1,0.05625,6e-05,4.80008]
[1777183736364,42.89,78040.82,43.1,0.0564,6e-05,4.81035]
[1777183741379,42.9,78040.44,43.1,0.0564,6e-05,4.81031]
[1777183747441,42.9,78039.83,43.1,0.0564,6e-05,4.81049]
[1777183754490,42.92,78039.84,43.1,0.05645,6e-05,4.81366]
[1777183759525,42.92,78039.85,43.1,0.05648,6e-05,4.81563]
[1777183761854,42.93,78027.98,43.1,0.05575,6e-05,4.76606]
[1777183767581,42.93,78028.56,43.1,0.05583,6e-05,4.77122]
[1777183773217,42.94,78028.48,43.1,0.05579,6e-05,4.76716]
[1777183778273,42.95,78027.38,43.1,0.05576,6e-05,4.76518]
[1777183785617,42.96,78025.83,43.1,0.0557,6e-05,4.76086]
[1777183785679,42.96,78025.83,43.1,0.05572,6e-05,4.76219]
[1777183786158,42.96,78025.83,43.1,0.05572,6e-05,4.76219]
[1777183789735,42.97,78026.41,43.1,0.05578,6e-05,4.7664]
[1777183794769,42.98,78024.91,43.1,0.05572,6e-05,4.76223]
[1777183801820,42.99,78025.77,43.1,0.05582,6e-05,4.76885]
[1777183805047,42.99,78030.07,43.1,0.0561,6e-05,4.78786]
[1777183805049,42.99,78030.57,43.1,0.05613,6e-05,4.79037]
[1777183810884,42.99,78030.57,43.1,0.05612,6e-05,4.7895]
[1777183811225,42.99,78030.57,43.1,0.05612,6e-05,4.7895]
[1777183816925,42.99,78029.91,43.1,0.05607,6e-05,4.78585]
[1777183821963,42.98,78029.71,43.1,0.05605,6e-05,4.78431]
[1777183826998,42.98,78033.25,43.1,0.05625,6e-05,4.79855]
[1777183832531,42.98,78033.64,43.1,0.05621,6e-05,4.79404]
[1777183839083,42.97,78033.49,43.1,0.05618,6e-05,4.79214]
[1777183844103,42.97,78033.45,43.1,0.05617,6e-05,4.79134]
[1777183853181,42.97,78032.25,43.1,0.05607,6e-05,4.7847]
[1777183855046,42.97,78030.14,43.1,0.05594,6e-05,4.77561]
[1777183855194,42.96,78026.6,43.1,0.05572,6e-05,4.76051]
[1777183861237,42.97,78026.38,43.1,0.05574,6e-05,4.76203]
[1777183868286,42.98,78026.27,43.1,0.05578,6e-05,4.76438]
[1777183873321,42.99,78026.33,43.1,0.05581,6e-05,4.76661]
[1777183874262,42.99,78026.33,43.1,0.05581,6e-05,4.76661]
[1777183875144,42.99,78026.33,43.1,0.05581,6e-05,4.76661]
[1777183884397,43.0,78027.53,43.1,0.05594,6e-05,4.77538]
[1777183889434,43.01,78032.81,43.1,0.05629,6e-05,4.79959]
[1777183895477,43.02,78033.24,43.1,0.05629,6e-05,4.79789]
[1777183902421,43.02,78033.16,43.1,0.0563,6e-05,4.79889]
[1777183907561,43.03,78030.86,43.1,0.0562,6e-05,4.79187]
[1777183912597,43.04,78029.29,43.1,0.05613,6e-05,4.78699]
[1777183917631,43.04,78028.24,43.1,0.05609,6e-05,4.78433]
[1777183924681,43.05,78029.14,43.1,0.05619,6e-05,4.79094]
[1777183932858,43.06,78029.17,43.1,0.05621,6e-05,4.7921]
[1777183940793,43.07,78029.29,43.1,0.05628,6e-05,4.79698]
[1777183952879,43.09,78029.72,43.1,0.05631,6e-05,4.79718]
[1777183962949,43.1,78030.94,43.1,0.05643,6e-05,4.80555]
[1777183967983,43.1,78031.32,43.1,0.05648,6e-05,4.8087]
[1777183973019,43.11,78031.08,43.1,0.05648,6e-05,4.80922]
[1777183978054,43.11,78031.47,43.1,0.05653,6e-05,4.81241]
[1777183983089,43.12,78034.0,43.1,0.05671,6e-05,4.82465]
[1777183984816,43.12,78039.92,43.1,0.05709,6e-05,4.8501]
[1777183985103,43.12,78042.14,43.1,0.05723,6e-05,4.85981]
[1777183986655,43.12,78043.12,43.1,0.0573,6e-05,4.86442]
[1777183993161,43.13,78044.17,43.1,0.05741,6e-05,4.87183]
[1777184000269,43.14,78044.88,43.1,0.05748,6e-05,4.87648]
[1777184001852,43.14,78044.88,43.1,0.05749,6e-05,4.87768]
[1777184003954,43.15,78054.25,43.1,0.0581,6e-05,4.91897]
[1777184006333,43.15,78054.22,43.1,0.05811,6e-05,4.91951]
[1777184015315,43.16,78054.37,43.1,0.05811,6e-05,4.91797]
[1777184023371,43.17,78054.32,43.1,0.05815,6e-05,4.92054]
[1777184028876,43.18,78056.42,43.1,0.05831,6e-05,4.93089]
[1777184034448,43.18,78056.26,43.1,0.05833,6e-05,4.93244]
[1777184039482,43.19,78054.65,43.1,0.05825,6e-05,4.92711]
[1777184044518,43.19,78053.2,43.1,0.05818,6e-05,4.92254]
[1777184046989,43.2,78052.88,43.1,0.05817,6e-05,4.92151]
[1777184047076,43.2,78052.65,43.1,0.05816,6e-05,4.92121]
[1777184052573,43.2,78045.17,43.1,0.0577,6e-05,4.88988]
[1777184058104,43.2,78039.57,43.1,0.05736,6e-05,4.86664]
[1777184066671,43.21,78039.32,43.1,0.05737,6e-05,4.86726]
[1777184071318,43.21,78040.04,43.1,0.05742,6e-05,4.87065]
[1777184071417,43.21,78040.04,43.1,0.05736,6e-05,4.86555]
[1777184081929,43.21,78039.75,43.1,0.05735,6e-05,4.86472]
[1777184082736,43.23,78039.74,43.1,0.05741,6e-05,4.8687]
[1777184084083,43.23,78039.75,43.1,0.05742,6e-05,4.86913]
[1777184093247,43.23,78039.55,43.1,0.05742,6e-05,4.86906]
[1777184098896,43.25,78039.61,43.1,0.0575,6e-05,4.87463]
[1777184103931,43.26,78040.41,43.1,0.05758,6e-05,4.87993]
[1777184110264,43.26,78043.29,43.1,0.05778,6e-05,4.89362]
[1777184118029,43.27,78042.83,43.1,0.0578,6e-05,4.89506]
[1777184126084,43.28,78042.76,43.1,0.05784,6e-05,4.89749]
[1777184131120,43.29,78037.8,43.1,0.05749,6e-05,4.87251]
[1777184136154,43.3,78038.36,43.1,0.05756,6e-05,4.87678]
[1777184140391,43.3,78038.49,43.1,0.05758,6e-05,4.87844]
[1777184140416,43.3,78038.43,43.1,0.05758,6e-05,4.87856]
[1777184143203,43.3,78029.42,43.1,0.05702,6e-05,4.84051]
[1777184149245,43.3,78030.09,43.1,0.05707,6e-05,4.84398]
[1777184154282,43.31,78031.6,43.1,0.05718,6e-05,4.85088]
[1777184159317,43.31,78029.39,43.1,0.05704,6e-05,4.84196]
[1777184170395,43.31,78028.97,43.1,0.05703,6e-05,4.84127]
[1777184178088,43.31,78029.15,43.1,0.05705,6e-05,4.84232]
[1777184184493,43.32,78029.22,43.1,0.05707,6e-05,4.84367]
[1777184188019,43.32,78029.19,43.1,0.05707,6e-05,4.84382]
[1777184189928,43.32,78029.21,43.1,0.05707,6e-05,4.844]
[1777184190022,43.32,78029.21,43.1,0.05707,6e-05,4.844]
[1777184190027,43.32,78029.21,43.1,0.05707,6e-05,4.844]
[1777184190123,43.32,78029.21,43.1,0.05708,6e-05,4.84417]
[1777184202583,43.3,78029.02,43.1,0.05694,6e-05,4.8332]
[1777184209667,43.29,78028.76,43.1,0.05687,6e-05,4.82883]
[1777184214478,43.29,78028.01,43.1,0.05681,6e-05,4.82445]
[1777184220746,43.27,78028.05,43.1,0.05675,6e-05,4.82081]
[1777184225780,43.26,78028.17,43.1,0.05672,6e-05,4.81883]
[1777184229401,43.26,78028.09,43.1,0.0567,6e-05,4.81751]
[1777184234844,43.25,78027.04,43.1,0.05659,6e-05,4.80969]
[1777184239878,43.24,78019.93,43.1,0.05611,6e-05,4.77745]
[1777184245127,43.23,78014.13,43.1,0.05573,6e-05,4.75139]
[1777184250955,43.23,78007.32,43.1,0.05528,6e-05,4.72032]
[1777184256998,43.22,78005.11,43.1,0.05505,6e-05,4.70348]
[1777184262032,43.21,78001.98,43.1,0.05484,6e-05,4.68905]
[1777184267068,43.21,77998.82,43.1,0.05463,6e-05,4.67472]
[1777184272104,43.2,77997.52,43.1,0.05453,6e-05,4.66817]
[1777184277139,43.2,78002.12,43.1,0.0548,6e-05,4.68616]
[1777184282174,43.2,78002.2,43.1,0.05478,6e-05,4.68526]
[1777184285528,43.2,78002.14,43.1,0.05478,6e-05,4.68476]
[1777184291237,43.19,78000.88,43.1,0.05467,6e-05,4.67759]
[1777184302314,43.18,77998.59,43.1,0.05449,6e-05,4.66554]
[1777184303947,43.18,77995.63,43.1,0.05431,6e-05,4.65303]
[1777184309363,43.18,77989.83,43.1,0.05395,6e-05,4.62798]
[1777184314398,43.17,77989.77,43.1,0.05388,6e-05,4.62151]
[1777184315285,43.17,77989.77,43.1,0.05388,6e-05,4.62151]
[1777184315405,43.17,77989.76,43.1,0.05387,6e-05,4.62132]
[1777184317308,43.17,77989.7,43.1,0.05386,6e-05,4.62031]
[1777184317418,43.17,77989.18,43.1,0.05382,6e-05,4.61741]
[1777184323461,43.16,77989.45,43.1,0.05382,6e-05,4.61762]
[1777184328496,43.16,77988.78,43.1,0.05377,6e-05,4.61407]
[1777184329490,43.16,77988.78,43.1,0.05377,6e-05,4.61407]
[1777184329503,43.16,77988.83,43.1,0.05377,6e-05,4.61412]
[1777184331120,43.16,77987.83,43.1,0.0537,6e-05,4.60923]
[1777184332106,43.15,77988.5,43.1,0.05373,6e-05,4.61125]
[1777184332525,43.15,77987.86,43.1,0.05368,6e-05,4.60785]
[1777184337560,43.15,77985.94,43.1,0.05355,6e-05,4.59917]
[1777184343174,43.15,77986.85,43.1,0.0536,6e-05,4.60249]
[1777184349644,43.14,77981.56,43.1,0.05326,6e-05,4.57933]
[1777184354679,43.13,77974.61,43.1,0.0528,6e-05,4.54749]
[1777184359715,43.13,77971.98,43.1,0.05264,6e-05,4.53639]
[1777184365545,43.13,77971.33,43.1,0.0526,6e-05,4.53355]
[1777184370733,43.13,77970.02,43.1,0.05252,6e-05,4.5279]
[1777184371213,43.13,77970.02,43.1,0.05252,6e-05,4.5279]
[1777184371303,43.13,77969.96,43.1,0.05246,6e-05,4.52206]
[1777184371954,43.13,77969.96,43.1,0.05246,6e-05,4.52206]
[1777184372043,43.13,77969.27,43.1,0.05242,6e-05,4.51924]
[1777184378848,43.13,77970.15,43.1,0.05246,6e-05,4.52256]
[1777184385897,43.13,77970.06,43.1,0.05245,6e-05,4.52188]
[1777184390931,43.12,77968.85,43.1,0.05238,6e-05,4.5168]
[1777184393123,43.12,77968.63,43.1,0.05237,6e-05,4.51587]
[1777184393222,43.12,77967.74,43.1,0.05231,6e-05,4.5122]
[1777184396771,43.12,77968.87,43.1,0.05237,6e-05,4.51619]
[1777184396877,43.12,77961.37,43.1,0.05192,6e-05,4.485]
[1777184397684,43.12,77961.37,43.1,0.05192,6e-05,4.485]
[1777184397738,43.12,77956.65,43.1,0.05163,6e-05,4.46471]
[1777184398186,43.12,77956.65,43.1,0.05163,6e-05,4.46471]
[1777184398215,43.12,77959.35,43.1,0.05179,6e-05,4.47572]
[1777184402377,43.11,77960.13,43.1,0.05183,6e-05,4.47832]
[1777184408051,43.1,77960.31,43.1,0.05177,6e-05,4.47447]
[1777184409620,43.1,77960.31,43.1,0.05177,6e-05,4.47447]
[1777184415626,43.09,77958.66,43.1,0.05163,6e-05,4.46489]
[1777184417905,43.08,77966.46,43.1,0.05205,6e-05,4.49435]
[1777184418120,43.08,77966.43,43.1,0.05204,6e-05,4.49364]
[1777184419051,43.08,77966.43,43.1,0.05204,6e-05,4.49364]
[1777184419073,43.08,77966.43,43.1,0.05204,6e-05,4.49363]
[1777184425169,43.07,77966.95,43.1,0.05203,6e-05,4.49269]
[1777184430205,43.05,77968.51,43.1,0.05207,6e-05,4.49545]
[1777184440275,43.03,77968.51,43.1,0.05193,6e-05,4.48431]
[1777184447324,43.02,77969.14,43.1,0.05191,6e-05,4.48301]
[1777184453366,43.01,77969.57,43.1,0.05189,6e-05,4.48146]
[1777184458401,43.0,77975.18,43.1,0.05217,6e-05,4.50162]
[1777184460072,43.0,77979.06,43.1,0.05239,6e-05,4.51692]
[1777184460415,42.99,77979.38,43.1,0.0524,6e-05,4.51764]
[1777184464868,42.99,77979.74,43.1,0.05243,6e-05,4.51911]
[1777184465116,42.99,77979.74,43.1,0.05243,6e-05,4.51911]
[1777184470485,42.99,77980.88,43.1,0.05249,6e-05,4.52372]
[1777184472210,42.99,77981.03,43.1,0.0525,6e-05,4.52431]
[1777184477524,42.99,77981.67,43.1,0.05254,6e-05,4.52679]
[1777184484583,42.99,77982.88,43.1,0.0526,6e-05,4.53143]
[1777184491632,42.99,77979.37,43.1,0.05233,6e-05,4.51137]
[1777184495660,42.99,77969.01,43.1,0.05173,6e-05,4.46914]
[1777184500695,42.99,77964.97,43.1,0.0515,6e-05,4.45308]
[1777184505729,42.99,77964.5,43.1,0.05148,6e-05,4.45164]
[1777184513785,43.0,77965.17,43.1,0.05153,6e-05,4.45516]
[1777184518821,43.0,77965.26,43.1,0.05154,6e-05,4.45597]
[1777184523855,43.0,77964.97,43.1,0.05153,6e-05,4.45521]
[1777184528891,43.0,77964.96,43.1,0.05153,6e-05,4.45557]
[1777184533926,43.0,77964.92,43.1,0.05154,6e-05,4.45582]
[1777184538961,43.0,77965.64,43.1,0.05158,6e-05,4.45918]
[1777184543996,43.01,77964.33,43.1,0.05151,6e-05,4.45428]
[1777184549030,43.01,77964.26,43.1,0.05152,6e-05,4.4544]
[1777184554066,43.01,77963.76,43.1,0.05144,6e-05,4.44741]
[1777184559100,43.01,77963.72,43.1,0.05144,6e-05,4.44765]
[1777184565146,43.01,77963.71,43.1,0.05145,6e-05,4.44805]
[1777184572359,43.01,77963.67,43.1,0.05145,6e-05,4.44843]
[1777184577395,43.01,77961.04,43.1,0.0513,6e-05,4.43816]
[1777184582430,43.02,77960.5,43.1,0.05128,6e-05,4.43636]
[1777184587465,43.02,77959.62,43.1,0.05123,6e-05,4.43319]
[1777184594513,43.02,77959.75,43.1,0.05125,6e-05,4.43425]
[1777184599548,43.02,77959.67,43.1,0.05125,6e-05,4.4343]
[1777184605591,43.02,77959.69,43.1,0.05126,6e-05,4.43482]
[1777184610626,43.02,77962.04,43.1,0.0514,6e-05,4.4447]
[1777184620696,43.03,77961.97,43.1,0.05135,6e-05,4.43975]
[1777184626738,43.03,77962.28,43.1,0.05137,6e-05,4.44156]
[1777184631773,43.03,77961.41,43.1,0.05133,6e-05,4.43854]
[1777184636808,43.03,77959.17,43.1,0.05121,6e-05,4.43004]
[1777184641844,43.03,77956.72,43.1,0.05108,6e-05,4.42077]
[1777184646878,43.04,77960.69,43.1,0.05132,6e-05,4.43744]
[1777184652919,43.04,77960.57,43.1,0.05132,6e-05,4.43768]
[1777184658961,43.04,77960.25,43.1,0.05131,6e-05,4.43713]
[1777184663997,43.04,77960.64,43.1,0.05134,6e-05,4.43937]
[1777184669031,43.05,77960.63,43.1,0.05135,6e-05,4.43999]
[1777184674067,43.05,77960.72,43.1,0.05131,6e-05,4.4357]
[1777184680109,43.05,77960.85,43.1,0.05133,6e-05,4.43708]
[1777184685144,43.05,77959.89,43.1,0.05129,6e-05,4.43391]
[1777184690179,43.06,77956.47,43.1,0.0511,6e-05,4.42089]
[1777184696221,43.06,77956.46,43.1,0.05111,6e-05,4.42189]
[1777184699558,43.06,77956.74,43.1,0.05113,6e-05,4.42319]
[1777184699614,43.06,77956.74,43.1,0.05114,6e-05,4.4237]
[1777184705286,43.06,77956.99,43.1,0.05112,6e-05,4.42257]
[1777184706206,43.06,77956.99,43.1,0.05112,6e-05,4.42257]
[1777184711572,43.05,77957.55,43.1,0.05113,6e-05,4.42313]
[1777184718378,43.04,77960.57,43.1,0.05125,6e-05,4.43144]
[1777184723081,43.03,77960.61,43.1,0.05123,6e-05,4.43028]
[1777184723878,43.03,77961.49,43.1,0.05128,6e-05,4.43341]
[1777184725577,43.03,77961.37,43.1,0.05126,6e-05,4.43205]
[1777184731468,43.01,77961.46,43.1,0.05116,6e-05,4.4236]
[1777184732152,43.01,77961.46,43.1,0.05116,6e-05,4.4236]
[1777184732476,43.01,77961.47,43.1,0.05116,6e-05,4.42382]
[1777184736625,43.02,77961.41,43.1,0.05116,6e-05,4.42411]
[1777184739576,43.02,77960.88,43.1,0.05114,6e-05,4.4225]
[1777184745522,43.02,77960.89,43.1,0.05115,6e-05,4.42345]
[1777184751609,43.03,77960.62,43.1,0.05116,6e-05,4.4238]
[1777184761685,43.03,77967.0,43.1,0.05156,6e-05,4.45143]
[1777184766720,43.04,77971.47,43.1,0.05183,6e-05,4.47018]
[1777184771755,43.04,77972.37,43.1,0.05189,6e-05,4.47437]
[1777184776789,43.04,77972.12,43.1,0.05188,6e-05,4.47385]
[1777184781824,43.04,77972.13,43.1,0.05189,6e-05,4.47439]
[1777184784817,43.04,77972.13,43.1,0.05189,6e-05,4.47439]
[1777184788240,43.04,77972.11,43.1,0.05189,6e-05,4.4749]
[1777184788820,43.04,77972.11,43.1,0.05189,6e-05,4.4749]
[1777184793765,43.04,77972.14,43.1,0.05185,6e-05,4.47015]
[1777184800958,43.05,77972.32,43.1,0.05187,6e-05,4.47174]
[1777184806277,43.05,77972.17,43.1,0.05187,6e-05,4.47156]
[1777184812036,43.05,77972.08,43.1,0.05187,6e-05,4.47196]
[1777184820768,43.05,77972.08,43.1,0.05187,6e-05,4.47196]
[1777184830163,43.06,77972.16,43.1,0.05191,6e-05,4.4743]
[1777184835198,43.06,77972.15,43.1,0.05191,6e-05,4.47484]
[1777184840232,43.06,77972.36,43.1,0.05193,6e-05,4.47628]
[1777184847500,43.06,77972.36,43.1,0.05193,6e-05,4.47628]
[1777184849875,43.07,77977.61,43.1,0.05226,6e-05,4.4986]
[1777184855338,43.07,77982.64,43.1,0.0525,6e-05,4.51424]
[1777184860590,43.07,77983.56,43.1,0.05256,6e-05,4.5182]
[1777184860743,43.07,77983.56,43.1,0.05256,6e-05,4.5182]
[1777184862940,43.07,77983.56,43.1,0.05256,6e-05,4.51831]
[1777184868429,43.07,77984.76,43.1,0.05264,6e-05,4.52389]
[1777184873464,43.07,77987.85,43.1,0.05283,6e-05,4.53701]
[1777184878499,43.07,77990.05,43.1,0.05297,6e-05,4.54642]
[1777184882183,43.07,77992.95,43.1,0.05314,6e-05,4.55846]
[1777184882527,43.08,77997.55,43.1,0.05342,6e-05,4.57749]
[1777184884179,43.08,77997.55,43.1,0.05342,6e-05,4.57749]
[1777184884229,43.08,78000.12,43.1,0.05359,6e-05,4.58915]
[1777184889576,43.08,78001.23,43.1,0.05365,6e-05,4.5936]
[1777184890724,43.08,78001.23,43.1,0.05365,6e-05,4.5936]
[1777184890816,43.08,78000.56,43.1,0.05361,6e-05,4.59074]
[1777184896624,43.09,77997.54,43.1,0.05347,6e-05,4.5808]
[1777184897352,43.09,77997.54,43.1,0.05347,6e-05,4.5808]
[1777184901464,43.1,77991.56,43.1,0.05315,6e-05,4.55919]
[1777184903827,43.1,77990.82,43.1,0.05312,6e-05,4.55703]
[1777184909716,43.11,77991.13,43.1,0.05319,6e-05,4.56135]
[1777184914750,43.12,77991.07,43.1,0.05316,6e-05,4.55782]
[1777184920793,43.13,77990.98,43.1,0.05319,6e-05,4.56]
[1777184924997,43.13,77989.62,43.1,0.05313,6e-05,4.55568]
[1777184925086,43.13,77987.65,43.1,0.05302,6e-05,4.54801]
[1777184930677,43.13,77991.53,43.1,0.05324,6e-05,4.56354]
[1777184930863,43.13,77993.6,43.1,0.05336,6e-05,4.57195]
[1777184935897,43.14,77993.95,43.1,0.05341,6e-05,4.57534]
[1777184940934,43.15,77993.12,43.1,0.05339,6e-05,4.5739]
[1777184945972,43.15,77993.12,43.1,0.05342,6e-05,4.57587]
[1777184955035,43.17,77992.96,43.1,0.05346,6e-05,4.57871]
[1777184960071,43.17,77992.97,43.1,0.05349,6e-05,4.58064]
[1777184964917,43.18,77985.59,43.1,0.05307,6e-05,4.55184]
[1777184964947,43.18,77985.59,43.1,0.05307,6e-05,4.55184]
[1777184965294,43.18,77985.59,43.1,0.05307,6e-05,4.55184]
[1777184965106,43.18,77981.15,43.1,0.05282,6e-05,4.53405]
[1777184970223,43.18,77975.62,43.1,0.05249,6e-05,4.51128]
[1777184976182,43.18,77968.91,43.1,0.05203,6e-05,4.47849]
[1777184981218,43.18,77971.73,43.1,0.0522,6e-05,4.48999]
[1777184983838,43.18,77971.74,43.1,0.0522,6e-05,4.49001]
[1777184989274,43.19,77969.24,43.1,0.05208,6e-05,4.48141]
[1777184990003,43.19,77969.24,43.1,0.05208,6e-05,4.48141]
[1777184994115,43.19,77961.44,43.1,0.05163,6e-05,4.45009]
[1777184999344,43.19,77970.78,43.1,0.0522,6e-05,4.48975]
[1777185004379,43.2,77974.38,43.1,0.05243,6e-05,4.50588]
[1777185009308,43.2,77975.89,43.1,0.05253,6e-05,4.51259]
[1777185014449,43.21,77976.9,43.1,0.05262,6e-05,4.51884]
[1777185020566,43.21,77976.83,43.1,0.05262,6e-05,4.51907]
[1777185020569,43.21,77976.83,43.1,0.05262,6e-05,4.51907]
[1777185026478,43.21,77976.82,43.1,0.05264,6e-05,4.5203]
[1777185032574,43.22,77980.13,43.1,0.05278,6e-05,4.52876]
[1777185037610,43.22,77981.5,43.1,0.05287,6e-05,4.53451]
[1777185043037,43.22,77981.25,43.1,0.05285,6e-05,4.53359]
[1777185043105,43.22,77981.25,43.1,0.05285,6e-05,4.53359]
[1777185048691,43.22,77980.78,43.1,0.05283,6e-05,4.53186]
[1777185054943,43.22,77981.2,43.1,0.05285,6e-05,4.5337]
[1777185056858,43.22,77981.2,43.1,0.05286,6e-05,4.53378]
[1777185062790,43.22,77983.31,43.1,0.05298,6e-05,4.54255]
[1777185067825,43.22,77982.53,43.1,0.05294,6e-05,4.53943]
[1777185072860,43.22,77983.44,43.1,0.05299,6e-05,4.54323]
[1777185078742,43.22,77984.2,43.1,0.05304,6e-05,4.54639]
[1777185083937,43.22,77983.7,43.1,0.05301,6e-05,4.54443]
[1777185089980,43.22,77983.96,43.1,0.05303,6e-05,4.5456]
[1777185095015,43.22,77984.52,43.1,0.053,6e-05,4.54257]
[1777185100050,43.22,77983.53,43.1,0.05295,6e-05,4.53865]
[1777185110120,43.22,77983.88,43.1,0.05297,6e-05,4.54037]
[1777185115155,43.22,77983.1,43.1,0.05293,6e-05,4.5373]
[1777185127239,43.22,77983.95,43.1,0.05298,6e-05,4.5411]
[1777185132275,43.22,77983.38,43.1,0.05295,6e-05,4.53893]
[1777185137310,43.22,77983.66,43.1,0.05297,6e-05,4.54023]
[1777185143352,43.22,77983.68,43.1,0.05297,6e-05,4.54048]
[1777185148387,43.23,77981.7,43.1,0.05286,6e-05,4.53252]
[1777185155436,43.23,77981.62,43.1,0.0528,6e-05,4.52706]
[1777185167521,43.23,77981.42,43.1,0.0528,6e-05,4.52678]
[1777185172556,43.23,77980.93,43.1,0.05277,6e-05,4.52498]
[1777185177590,43.23,77980.99,43.1,0.05278,6e-05,4.52546]
[1777185182626,43.23,77980.18,43.1,0.05273,6e-05,4.52239]
[1777185188667,43.23,77977.24,43.1,0.05257,6e-05,4.51083]
[1777185195717,43.23,77977.42,43.1,0.05259,6e-05,4.51218]
[1777185200751,43.24,77974.3,43.1,0.05241,6e-05,4.49994]
[1777185205787,43.24,77973.08,43.1,0.05234,6e-05,4.49555]
[1777185210823,43.24,77971.75,43.1,0.05228,6e-05,4.49081]
[1777185215858,43.24,77973.99,43.1,0.05236,6e-05,4.49515]
[1777185220893,43.24,77973.02,43.1,0.05231,6e-05,4.4918]
[1777185226935,43.25,77972.72,43.1,0.0523,6e-05,4.49132]
[1777185231969,43.25,77972.86,43.1,0.05232,6e-05,4.49251]
[1777185237004,43.25,77972.89,43.1,0.05233,6e-05,4.49337]
[1777185237627,43.25,77972.89,43.1,0.05233,6e-05,4.49337]
[1777185242684,43.25,77970.27,43.1,0.05218,6e-05,4.48279]
[1777185252538,43.25,77971.69,43.1,0.05227,6e-05,4.48872]
[1777185258152,43.25,77971.33,43.1,0.05225,6e-05,4.48736]
[1777185264193,43.25,77971.74,43.1,0.05227,6e-05,4.48909]
[1777185273257,43.25,77971.76,43.1,0.05222,6e-05,4.48385]
[1777185278292,43.25,77971.69,43.1,0.05221,6e-05,4.48365]
[1777185286348,43.26,77971.57,43.1,0.05221,6e-05,4.4833]
[1777185287355,43.26,77962.71,43.1,0.05169,6e-05,4.44739]
[1777185292390,43.26,77957.98,43.1,0.05142,6e-05,4.42878]
[1777185297425,43.26,77963.64,43.1,0.05176,6e-05,4.45205]
[1777185302459,43.26,77963.56,43.1,0.05176,6e-05,4.45202]
[1777185307495,43.26,77963.59,43.1,0.05176,6e-05,4.45241]
[1777185314544,43.26,77963.63,43.1,0.05177,6e-05,4.45293]
[1777185319580,43.26,77963.45,43.1,0.05176,6e-05,4.45244]
[1777185324615,43.26,77963.1,43.1,0.05175,6e-05,4.45126]
[1777185329649,43.26,77963.02,43.1,0.05175,6e-05,4.45116]
[1777185334685,43.27,77963.29,43.1,0.05171,6e-05,4.44712]
[1777185339730,43.27,77963.38,43.1,0.05172,6e-05,4.44774]
[1777185344765,43.27,77963.12,43.1,0.05171,6e-05,4.44694]
[1777185352821,43.27,77963.13,43.1,0.05171,6e-05,4.44739]
[1777185357856,43.27,77963.03,43.1,0.05171,6e-05,4.44724]
[1777185362891,43.27,77963.02,43.1,0.05171,6e-05,4.44745]
[1777185367926,43.27,77962.87,43.1,0.05171,6e-05,4.4471]
[1777185372961,43.27,77963.0,43.1,0.05172,6e-05,4.44787]
[1777185376432,43.27,77963.04,43.1,0.05172,6e-05,4.44813]
[1777185382026,43.27,77961.6,43.1,0.05164,6e-05,4.44268]
[1777185387062,43.27,77962.36,43.1,0.05169,6e-05,4.44603]
[1777185392097,43.28,77961.75,43.1,0.0516,6e-05,4.43844]
[1777185398969,43.28,77961.71,43.1,0.0516,6e-05,4.43846]
[1777185403482,43.28,77960.92,43.1,0.05157,6e-05,4.43576]
[1777185409216,43.28,77961.69,43.1,0.05162,6e-05,4.43931]
[1777185414251,43.28,77961.71,43.1,0.05162,6e-05,4.43969]
[1777185419286,43.28,77957.81,43.1,0.0514,6e-05,4.4243]
[1777185424321,43.28,77957.59,43.1,0.0514,6e-05,4.42393]
[1777185429356,43.29,77957.15,43.1,0.05138,6e-05,4.42278]
[1777185434391,43.29,77954.99,43.1,0.05126,6e-05,4.41483]
[1777185440433,43.29,77955.11,43.1,0.05129,6e-05,4.4163]
[1777185445872,43.29,77955.69,43.1,0.05133,6e-05,4.41932]
[1777185451868,43.3,77962.58,43.1,0.05174,6e-05,4.44786]
[1777185459111,43.3,77962.97,43.1,0.05172,6e-05,4.44515]
[1777185464831,43.3,77963.15,43.1,0.05174,6e-05,4.44644]
[1777185464869,43.3,77963.15,43.1,0.05174,6e-05,4.44644]
[1777185468631,43.31,77972.73,43.1,0.05231,6e-05,4.4857]
[1777185469302,43.31,77972.73,43.1,0.05231,6e-05,4.4857]
[1777185471872,43.31,77972.77,43.1,0.05231,6e-05,4.4859]
[1777185472867,43.31,77972.77,43.1,0.05231,6e-05,4.4859]
[1777185475610,43.31,77972.9,43.1,0.05232,6e-05,4.48663]
[1777185482301,43.31,77976.65,43.1,0.05255,6e-05,4.50202]
[1777185486081,43.31,77976.5,43.1,0.05255,6e-05,4.50216]
[1777185487865,43.31,77976.5,43.1,0.05255,6e-05,4.50216]
[1777185495823,43.31,77976.52,43.1,0.05255,6e-05,4.50249]
[1777185499877,43.31,77976.61,43.1,0.05256,6e-05,4.50285]
[1777185501826,43.31,77976.56,43.1,0.05256,6e-05,4.50275]
[1777185506901,43.31,77978.27,43.1,0.05267,6e-05,4.51083]
[1777185507577,43.31,77978.27,43.1,0.05267,6e-05,4.51083]
[1777185508618,43.32,77978.33,43.1,0.05268,6e-05,4.51128]
[1777185514877,43.32,77979.77,43.1,0.05271,6e-05,4.51174]
[1777185516863,43.32,77979.85,43.1,0.05271,6e-05,4.51204]
[1777185517228,43.32,77979.85,43.1,0.05271,6e-05,4.51204]
[1777185517652,43.32,77979.85,43.1,0.05271,6e-05,4.51204]
[1777185517653,43.32,77979.85,43.1,0.05271,6e-05,4.51204]
[1777185522874,43.32,77980.27,43.1,0.05274,6e-05,4.51377]
[1777185524615,43.32,77985.38,43.1,0.05304,6e-05,4.5346]
[1777185526269,43.31,77987.07,43.1,0.05314,6e-05,4.54141]
[1777185530352,43.31,77990.02,43.1,0.0533,6e-05,4.5527]
[1777185531510,43.31,77990.8,43.1,0.05334,6e-05,4.5552]
[1777185537110,43.31,77991.62,43.1,0.05337,6e-05,4.55769]
[1777185545167,43.3,77991.87,43.1,0.05338,6e-05,4.55787]
[1777185549894,43.3,77993.67,43.1,0.05348,6e-05,4.56504]
[1777185549992,43.3,77993.67,43.1,0.05348,6e-05,4.56468]
[1777185552085,43.3,77993.67,43.1,0.05348,6e-05,4.56468]
[1777185556006,43.31,77993.67,43.1,0.05351,6e-05,4.56664]
[1777185562285,43.32,77992.06,43.1,0.05345,6e-05,4.56275]
[1777185567321,43.32,77993.71,43.1,0.05358,6e-05,4.57146]
[1777185572856,43.33,77993.98,43.1,0.05361,6e-05,4.5737]
[1777185579405,43.34,77993.58,43.1,0.05358,6e-05,4.57035]
[1777185584439,43.35,77994.1,43.1,0.05364,6e-05,4.57436]
[1777185594678,43.35,77994.2,43.1,0.05366,6e-05,4.57588]
[1777185598000,43.37,77995.48,43.1,0.05379,6e-05,4.58444]
[1777185598082,43.37,77997.27,43.1,0.0539,6e-05,4.59217]
[1777185598541,43.37,77997.16,43.1,0.05389,6e-05,4.59154]
[1777185599826,43.37,77997.16,43.1,0.05389,6e-05,4.59154]
[1777185599923,43.37,77997.16,43.1,0.05389,6e-05,4.59154]
[1777185601537,43.36,78004.97,43.1,0.05436,6e-05,4.62344]
[1777185601761,43.36,78004.97,43.1,0.05436,6e-05,4.62344]
[1777185601817,43.36,78008.93,43.1,0.0546,6e-05,4.63962]
[1777185607604,43.37,78015.53,43.1,0.05503,6e-05,4.66899]
[1777185608677,43.37,78015.53,43.1,0.05503,6e-05,4.66899]
[1777185611632,43.38,78026.7,43.1,0.05574,6e-05,4.71709]
[1777185616667,43.38,78018.46,43.1,0.05526,6e-05,4.68446]
[1777185621702,43.39,78015.84,43.1,0.05513,6e-05,4.67566]
[1777185626740,43.4,78015.18,43.1,0.05512,6e-05,4.67499]
[1777185631781,43.4,78014.24,43.1,0.05503,6e-05,4.66763]
[1777185636815,43.41,78014.26,43.1,0.05507,6e-05,4.6698]
[1777185641851,43.42,78013.95,43.1,0.05508,6e-05,4.67057]
[1777185646886,43.43,78016.72,43.1,0.05528,6e-05,4.68408]
[1777185651921,43.43,78016.68,43.1,0.0553,6e-05,4.68583]
[1777185656956,43.44,78016.76,43.1,0.05534,6e-05,4.68807]
[1777185661991,43.45,78017.41,43.1,0.0554,6e-05,4.69266]
[1777185670047,43.46,78017.57,43.1,0.05546,6e-05,4.69627]
[1777185675083,43.46,78017.58,43.1,0.05549,6e-05,4.69814]
[1777185680165,43.47,78020.19,43.1,0.05567,6e-05,4.7108]
[1777185685032,43.48,78024.56,43.1,0.05596,6e-05,4.73034]
[1777185687905,43.48,78032.01,43.1,0.05643,6e-05,4.76213]
[1777185692190,43.48,78032.0,43.1,0.05644,6e-05,4.76262]
[1777185692194,43.48,78032.0,43.1,0.05644,6e-05,4.76262]
[1777185692208,43.48,78032.16,43.1,0.05639,6e-05,4.75774]
[1777185697242,43.47,78034.72,43.1,0.05653,6e-05,4.76718]
[1777185702280,43.47,78034.58,43.1,0.0565,6e-05,4.76527]
[1777185706245,43.47,78034.15,43.1,0.05646,6e-05,4.76267]
[1777185706308,43.47,78034.97,43.1,0.05651,6e-05,4.76586]
[1777185712350,43.47,78035.07,43.1,0.05654,6e-05,4.76781]
[1777185719337,43.47,78037.63,43.1,0.05671,6e-05,4.77933]
[1777185722519,43.48,78053.52,43.1,0.05773,6e-05,4.84811]
[1777185725631,43.48,78061.24,43.1,0.05823,6e-05,4.88127]
[1777185730976,43.48,78061.27,43.1,0.05823,6e-05,4.88129]
[1777185736518,43.48,78064.17,43.1,0.05842,6e-05,4.89397]
[1777185741554,43.48,78064.72,43.1,0.05846,6e-05,4.89674]
[1777185746588,43.48,78064.64,43.1,0.05846,6e-05,4.89683]
[1777185751624,43.49,78066.99,43.1,0.05856,6e-05,4.90166]
[1777185756661,43.49,78066.84,43.1,0.05855,6e-05,4.90145]
[1777185761695,43.49,78060.26,43.1,0.05814,6e-05,4.87392]
[1777185764048,43.49,78060.58,43.1,0.05817,6e-05,4.87541]
[1777185768438,43.49,78056.39,43.1,0.05791,6e-05,4.8583]
[1777185773780,43.5,78050.89,43.1,0.05758,6e-05,4.83601]
[1777185778816,43.5,78049.69,43.1,0.05752,6e-05,4.83195]
[1777185783851,43.5,78048.22,43.1,0.05744,6e-05,4.82677]
[1777185788886,43.51,78047.47,43.1,0.05741,6e-05,4.82465]
[1777185793921,43.51,78045.85,43.1,0.05732,6e-05,4.81886]
[1777185798956,43.52,78046.53,43.1,0.05738,6e-05,4.82277]
[1777185806006,43.52,78045.24,43.1,0.05732,6e-05,4.81875]
[1777185811041,43.52,78046.48,43.1,0.05735,6e-05,4.81939]
[1777185816076,43.53,78042.6,43.1,0.05712,6e-05,4.80401]
[1777185821111,43.53,78042.02,43.1,0.0571,6e-05,4.80265]
[1777185826088,43.53,78041.27,43.1,0.05707,6e-05,4.80035]
[1777185831181,43.54,78037.61,43.1,0.05686,6e-05,4.78626]
[1777185837222,43.54,78035.69,43.1,0.05676,6e-05,4.7796]
[1777185843265,43.55,78035.9,43.1,0.0568,6e-05,4.78194]
[1777185848299,43.55,78035.74,43.1,0.05681,6e-05,4.78246]
[1777185854342,43.56,78035.99,43.1,0.05684,6e-05,4.78493]
[1777185859377,43.56,78035.92,43.1,0.05686,6e-05,4.78582]
[1777185864412,43.57,78036.21,43.1,0.05689,6e-05,4.78821]
[1777185870454,43.57,78036.18,43.1,0.05691,6e-05,4.78946]
[1777185876303,43.58,78036.16,43.1,0.05686,6e-05,4.78447]
[1777185881532,43.58,78035.83,43.1,0.05687,6e-05,4.78496]
[1777185886566,43.59,78035.61,43.1,0.05687,6e-05,4.78519]
[1777185891602,43.59,78035.59,43.1,0.05689,6e-05,4.78624]
[1777185898651,43.6,78035.48,43.1,0.0569,6e-05,4.78736]
[1777185905700,43.6,78035.88,43.1,0.05695,6e-05,4.79059]
[1777185914763,43.61,78036.14,43.1,0.057,6e-05,4.79388]
[1777185924832,43.62,78037.31,43.1,0.05711,6e-05,4.80095]
[1777185929868,43.62,78037.54,43.1,0.05714,6e-05,4.8029]
[1777185934903,43.62,78036.18,43.1,0.05701,6e-05,4.79259]
[1777185941958,43.63,78036.72,43.1,0.05706,6e-05,4.79626]
[1777185946992,43.63,78036.13,43.1,0.05704,6e-05,4.79478]
[1777185956056,43.64,78035.5,43.1,0.05703,6e-05,4.79396]
[1777185963104,43.64,78035.67,43.1,0.05706,6e-05,4.79609]
[1777185964119,43.64,78035.67,43.1,0.05706,6e-05,4.79609]
[1777185971160,43.65,78035.4,43.1,0.05707,6e-05,4.79655]
[1777185976196,43.65,78035.25,43.1,0.05707,6e-05,4.7969]
[1777185976496,43.65,78035.25,43.1,0.05707,6e-05,4.7969]
[1777185983247,43.66,78029.76,43.1,0.05675,6e-05,4.77539]
[1777185991303,43.67,78027.17,43.1,0.05656,6e-05,4.76089]
[1777185994989,43.67,78026.48,43.1,0.05652,6e-05,4.75825]
[1777185995090,43.67,78026.48,43.1,0.05653,6e-05,4.75902]
[1777186001373,43.66,78026.48,43.1,0.05651,6e-05,4.75747]
[1777186006409,43.66,78024.46,43.1,0.05636,6e-05,4.74775]
[1777186011516,43.66,78024.38,43.1,0.05634,6e-05,4.74643]
[1777186014247,43.65,78028.58,43.1,0.05659,6e-05,4.76329]
[1777186014344,43.65,78028.26,43.1,0.05656,6e-05,4.76097]
[1777186019499,43.65,78028.43,43.1,0.05657,6e-05,4.7618]
[1777186022098,43.65,78028.16,43.1,0.05656,6e-05,4.7607]
[1777186022185,43.65,78028.2,43.1,0.05656,6e-05,4.76091]
[1777186023827,43.65,78027.84,43.1,0.05654,6e-05,4.7594]
[1777186023857,43.65,78028.3,43.1,0.05656,6e-05,4.76083]
[1777186025010,43.65,78028.3,43.1,0.05656,6e-05,4.76083]
[1777186025039,43.65,78028.15,43.1,0.05654,6e-05,4.75973]
[1777186025609,43.65,78028.15,43.1,0.05654,6e-05,4.75973]
[1777186026195,43.65,78028.0,43.1,0.05653,6e-05,4.75913]
[1777186026475,43.65,78028.0,43.1,0.05653,6e-05,4.75913]
[1777186028563,43.64,78027.83,43.1,0.05651,6e-05,4.75743]
[1777186033597,43.63,78028.47,43.1,0.05651,6e-05,4.75763]
[1777186041657,43.62,78027.83,43.1,0.05641,6e-05,4.75104]
[1777186042842,43.62,78027.83,43.1,0.05641,6e-05,4.75104]
[1777186042872,43.62,78027.43,43.1,0.05638,6e-05,4.74887]
[1777186044937,43.62,78026.86,43.1,0.05634,6e-05,4.74599]
[1777186045039,43.62,78026.76,43.1,0.05633,6e-05,4.74562]
[1777186045722,43.62,78026.76,43.1,0.05633,6e-05,4.74562]
[1777186046339,43.62,78026.76,43.1,0.05633,6e-05,4.74562]
[1777186048776,43.62,78025.85,43.1,0.05627,6e-05,4.74135]
[1777186049713,43.61,78011.0,43.1,0.05534,6e-05,4.67857]
[1777186050655,43.61,78011.0,43.1,0.05534,6e-05,4.67857]
[1777186056117,43.61,78004.96,43.1,0.05489,6e-05,4.64678]
[1777186061797,43.6,78008.36,43.1,0.05508,6e-05,4.65939]
[1777186067494,43.6,78007.97,43.1,0.05504,6e-05,4.65668]
[1777186070872,43.6,78004.15,43.1,0.05479,6e-05,4.64002]
[1777186071234,43.6,78004.15,43.1,0.05479,6e-05,4.64002]
[1777186071265,43.59,77991.55,43.1,0.05403,6e-05,4.58797]
[1777186073307,43.59,77987.47,43.1,0.05378,6e-05,4.57104]
[1777186074888,43.59,77976.58,43.1,0.05312,6e-05,4.52625]
[1777186080161,43.59,77972.96,43.1,0.0529,6e-05,4.51107]
[1777186085965,43.59,77968.98,43.1,0.05265,6e-05,4.49419]
[1777186091169,43.59,77968.57,43.1,0.05263,6e-05,4.49221]
[1777186097042,43.59,77966.57,43.1,0.0525,6e-05,4.48358]
[1777186097523,43.59,77966.57,43.1,0.0525,6e-05,4.48358]
[1777186099987,43.58,77959.22,43.1,0.05207,6e-05,4.45383]
[1777186105234,43.58,77958.36,43.1,0.05202,6e-05,4.45031]
[1777186111140,43.58,77958.93,43.1,0.05199,6e-05,4.44711]
[1777186113680,43.58,77957.56,43.1,0.05191,6e-05,4.44158]
[1777186119195,43.58,77958.81,43.1,0.05198,6e-05,4.44656]
[1777186121220,43.58,77959.36,43.1,0.05202,6e-05,4.44876]
[1777186127253,43.58,77957.86,43.1,0.05193,6e-05,4.44262]
[1777186132289,43.58,77957.6,43.1,0.05191,6e-05,4.4415]
[1777186138330,43.58,77957.9,43.1,0.05193,6e-05,4.4426]
[1777186144372,43.58,77957.92,43.1,0.05192,6e-05,4.44256]
[1777186149407,43.58,77957.65,43.1,0.05191,6e-05,4.44136]
[1777186154443,43.58,77963.73,43.1,0.05226,6e-05,4.46573]
[1777186156457,43.58,77972.78,43.1,0.05279,6e-05,4.50221]
[1777186158322,43.58,77973.67,43.1,0.05284,6e-05,4.50571]
[1777186158523,43.58,77973.67,43.1,0.05284,6e-05,4.50571]
[1777186159171,43.58,77973.88,43.1,0.05285,6e-05,4.50644]
[1777186164516,43.58,77974.02,43.1,0.05285,6e-05,4.50633]
[1777186167534,43.58,77964.33,43.1,0.05228,6e-05,4.46683]
[1777186168331,43.58,77964.33,43.1,0.05228,6e-05,4.46683]
[1777186169592,43.58,77962.04,43.1,0.05214,6e-05,4.45755]
[1777186169599,43.58,77961.59,43.1,0.05212,6e-05,4.45571]
[1777186176235,43.58,77957.47,43.1,0.05182,6e-05,4.43371]
[1777186181636,43.58,77957.48,43.1,0.05182,6e-05,4.43384]
[1777186186672,43.58,77956.44,43.1,0.05176,6e-05,4.42977]
[1777186192000,43.58,77955.86,43.1,0.05173,6e-05,4.42755]
[1777186197749,43.58,77954.09,43.1,0.05163,6e-05,4.42069]
[1777186202784,43.58,77954.62,43.1,0.05166,6e-05,4.42306]
[1777186205899,43.58,77957.15,43.1,0.05181,6e-05,4.43328]
[1777186207425,43.58,77956.73,43.1,0.05179,6e-05,4.43163]
[1777186207435,43.58,77956.73,43.1,0.05179,6e-05,4.43163]
[1777186207533,43.58,77947.49,43.1,0.05125,6e-05,4.39467]
[1777186208321,43.58,77947.49,43.1,0.05125,6e-05,4.39467]
[1777186208611,43.58,77945.23,43.1,0.05112,6e-05,4.38574]
[1777186208766,43.58,77945.23,43.1,0.05112,6e-05,4.38574]
[1777186211438,43.58,77945.95,43.1,0.05115,6e-05,4.38761]
[1777186211439,43.57,77946.88,43.1,0.0512,6e-05,4.39082]
[1777186216892,43.58,77949.5,43.1,0.05135,6e-05,4.40163]
[1777186221927,43.58,77950.23,43.1,0.0514,6e-05,4.40479]
[1777186227117,43.58,77950.49,43.1,0.05142,6e-05,4.406]
[1777186233004,43.58,77950.56,43.1,0.05137,6e-05,4.40113]
[1777186238039,43.58,77949.98,43.1,0.05133,6e-05,4.39899]
[1777186245088,43.58,77950.16,43.1,0.05135,6e-05,4.39994]
[1777186245915,43.58,77950.16,43.1,0.05135,6e-05,4.39994]
[1777186245961,43.58,77950.16,43.1,0.05135,6e-05,4.39994]
[1777186248109,43.58,77937.49,43.1,0.05062,6e-05,4.34951]
[1777186253143,43.58,77939.06,43.1,0.05072,6e-05,4.35638]
[1777186258413,43.58,77940.15,43.1,0.05079,6e-05,4.36119]
[1777186264596,43.59,77940.65,43.1,0.05083,6e-05,4.36394]
[1777186265228,43.59,77931.07,43.1,0.05029,6e-05,4.32619]
[1777186267809,43.59,77926.62,43.1,0.05004,6e-05,4.30903]
[1777186273284,43.6,77926.05,43.1,0.05003,6e-05,4.3082]
[1777186278319,43.6,77925.9,43.1,0.05004,6e-05,4.30883]
[1777186283354,43.6,77926.16,43.1,0.05007,6e-05,4.31112]
[1777186288389,43.61,77925.88,43.1,0.05007,6e-05,4.3113]
[1777186296888,43.61,77925.11,43.1,0.04999,6e-05,4.30398]
[1777186297452,43.62,77925.17,43.1,0.05,6e-05,4.305]
[1777186301424,43.61,77925.21,43.1,0.04999,6e-05,4.30423]
[1777186301480,43.61,77923.51,43.1,0.04989,6e-05,4.29722]
[1777186306514,43.62,77923.83,43.1,0.04993,6e-05,4.29995]
[1777186312558,43.62,77923.77,43.1,0.04995,6e-05,4.30149]
[1777186317592,43.63,77924.36,43.1,0.05001,6e-05,4.30528]
[1777186322628,43.63,77924.15,43.1,0.05002,6e-05,4.3059]
[1777186325404,43.64,77925.19,43.1,0.05008,6e-05,4.31058]
[1777186331692,43.64,77924.66,43.1,0.05008,6e-05,4.31047]
[1777186336727,43.65,77925.35,43.1,0.05014,6e-05,4.31458]
[1777186340327,43.65,77925.33,43.1,0.05015,6e-05,4.31533]
[1777186340876,43.65,77928.87,43.1,0.05036,6e-05,4.32959]
[1777186341724,43.65,77928.87,43.1,0.05036,6e-05,4.32959]
[1777186346797,43.66,77935.89,43.1,0.05078,6e-05,4.35879]
[1777186351831,43.66,77936.29,43.1,0.05076,6e-05,4.35599]
[1777186354874,43.66,77935.66,43.1,0.05073,6e-05,4.35409]
[1777186359887,43.67,77936.39,43.1,0.05079,6e-05,4.35799]
[1777186362111,43.67,77936.22,43.1,0.05078,6e-05,4.35751]
[1777186366831,43.67,77936.74,43.1,0.05082,6e-05,4.3605]
[1777186369351,43.67,77937.63,43.1,0.05088,6e-05,4.36438]
[1777186374995,43.68,77938.07,43.1,0.05092,6e-05,4.36722]
[1777186376364,43.68,77938.07,43.1,0.05092,6e-05,4.36722]
[1777186380081,43.68,77938.15,43.1,0.05093,6e-05,4.36811]
[1777186386072,43.68,77938.91,43.1,0.05099,6e-05,4.37207]
[1777186390118,43.68,77940.06,43.1,0.05106,6e-05,4.37704]
[1777186395285,43.69,77942.32,43.1,0.05122,6e-05,4.38774]
[1777186397866,43.69,77943.24,43.1,0.05128,6e-05,4.39181]
[1777186398091,43.69,77943.24,43.1,0.05128,6e-05,4.39181]
[1777186398694,43.69,77943.24,43.1,0.05128,6e-05,4.39181]
[1777186399293,43.69,77944.48,43.1,0.05135,6e-05,4.39685]
[1777186399653,43.69,77944.48,43.1,0.05135,6e-05,4.39685]
[1777186401177,43.7,77958.77,43.1,0.0522,6e-05,4.45561]
[1777186402011,43.7,77958.77,43.1,0.0522,6e-05,4.45561]
[1777186406475,43.7,77972.74,43.1,0.05303,6e-05,4.51199]
[1777186412254,43.69,77978.24,43.1,0.05328,6e-05,4.52784]
[1777186415733,43.69,77978.03,43.1,0.05326,6e-05,4.52669]
[1777186418636,43.69,77979.83,43.1,0.05336,6e-05,4.53356]
[1777186419986,43.69,77981.87,43.1,0.05348,6e-05,4.54138]
[1777186420714,43.69,77981.87,43.1,0.05348,6e-05,4.54138]
[1777186422215,43.69,77982.15,43.1,0.05349,6e-05,4.54217]
[1777186422948,43.69,77982.48,43.1,0.0535,6e-05,4.54333]
[1777186423018,43.69,77982.48,43.1,0.0535,6e-05,4.54333]
[1777186423332,43.69,77983.02,43.1,0.05354,6e-05,4.54586]
[1777186425115,43.69,77985.17,43.1,0.05367,6e-05,4.55495]
[1777186430727,43.69,77986.2,43.1,0.05376,6e-05,4.56068]
[1777186434030,43.71,77993.81,43.1,0.05427,6e-05,4.59553]
[1777186434409,43.71,77997.46,43.1,0.05449,6e-05,4.61024]
[1777186434955,43.71,77997.46,43.1,0.05449,6e-05,4.61024]
[1777186435416,43.71,77999.39,43.1,0.05461,6e-05,4.6184]
[1777186440451,43.71,78004.87,43.1,0.05496,6e-05,4.6419]
[1777186442086,43.71,78005.33,43.1,0.05499,6e-05,4.64398]
[1777186446844,43.72,78011.72,43.1,0.05539,6e-05,4.67143]
[1777186446883,43.72,78013.22,43.1,0.05549,6e-05,4.67788]
[1777186448506,43.71,78003.03,43.1,0.05486,6e-05,4.63521]
[1777186448911,43.71,78003.03,43.1,0.05486,6e-05,4.63521]
[1777186450054,43.71,78003.28,43.1,0.05487,6e-05,4.63594]
[1777186450520,43.71,77996.42,43.1,0.05445,6e-05,4.60792]
[1777186453133,43.72,77996.1,43.1,0.05444,6e-05,4.60714]
[1777186458576,43.72,77996.45,43.1,0.0545,6e-05,4.61064]
[1777186463616,43.73,77996.57,43.1,0.05452,6e-05,4.6125]
[1777186463618,43.73,77996.57,43.1,0.05452,6e-05,4.6125]
[1777186463717,43.73,77996.43,43.1,0.05452,6e-05,4.61226]
[1777186464893,43.73,77996.43,43.1,0.05452,6e-05,4.61226]
[1777186467643,43.73,77987.95,43.1,0.054,6e-05,4.57689]
[1777186472678,43.73,77988.33,43.1,0.05395,6e-05,4.57239]
[1777186473611,43.73,77988.33,43.1,0.05395,6e-05,4.57239]
[1777186473685,43.73,77988.72,43.1,0.05398,6e-05,4.57388]
[1777186476790,43.73,77988.34,43.1,0.05397,6e-05,4.57313]
[1777186476888,43.73,77988.25,43.1,0.05397,6e-05,4.57317]
[1777186477445,43.73,77988.25,43.1,0.05397,6e-05,4.57317]
[1777186480034,43.73,77988.72,43.1,0.05399,6e-05,4.57475]
[1777186480734,43.73,77988.62,43.1,0.05399,6e-05,4.57475]
[1777186484272,43.73,77989.52,43.1,0.05406,6e-05,4.57962]
[1777186484761,43.74,77989.18,43.1,0.05405,6e-05,4.57862]
[1777186485274,43.74,77989.18,43.1,0.05405,6e-05,4.57862]
[1777186485349,43.74,77989.18,43.1,0.05404,6e-05,4.5785]
[1777186490807,43.74,77989.41,43.1,0.05409,6e-05,4.5814]
[1777186496854,43.75,77989.27,43.1,0.05411,6e-05,4.58277]
[1777186502890,43.76,77990.56,43.1,0.05422,6e-05,4.59066]
[1777186506918,43.78,77978.11,43.1,0.05356,6e-05,4.54523]
[1777186511954,43.83,77982.85,43.1,0.05405,6e-05,4.57826]
[1777186516989,43.84,77983.65,43.1,0.05412,6e-05,4.58341]
[1777186522025,43.84,77989.2,43.1,0.05448,6e-05,4.60794]
[1777186528067,43.85,77987.48,43.1,0.05441,6e-05,4.60287]
[1777186533101,43.86,77984.76,43.1,0.05421,6e-05,4.58802]
[1777186538137,43.86,77986.15,43.1,0.05432,6e-05,4.59545]
[1777186543172,43.87,77988.88,43.1,0.05451,6e-05,4.60833]
[1777186548207,43.87,77990.81,43.1,0.05465,6e-05,4.61787]
[1777186553241,43.88,77991.24,43.1,0.0547,6e-05,4.6212]
[1777186558276,43.89,77992.53,43.1,0.0548,6e-05,4.62802]
[1777186563315,43.89,77992.68,43.1,0.05484,6e-05,4.63014]
[1777186568350,43.9,77992.92,43.1,0.05487,6e-05,4.63261]
[1777186573386,43.9,77993.43,43.1,0.05493,6e-05,4.63616]
[1777186578722,43.91,77993.56,43.1,0.05495,6e-05,4.63784]
[1777186578841,43.91,77993.56,43.1,0.05495,6e-05,4.63784]
[1777186578940,43.91,77994.82,43.1,0.05504,6e-05,4.64359]
[1777186579618,43.91,77994.82,43.1,0.05504,6e-05,4.64359]
[1777186579719,43.91,77995.53,43.1,0.05508,6e-05,4.64627]
[1777186580273,43.91,77995.53,43.1,0.05508,6e-05,4.64627]
[1777186580767,43.91,77995.53,43.1,0.05508,6e-05,4.64627]
[1777186581216,43.91,77995.35,43.1,0.05506,6e-05,4.64529]
[1777186581442,43.91,77995.13,43.1,0.05505,6e-05,4.64438]
[1777186585180,43.9,77997.63,43.1,0.05519,6e-05,4.65395]
[1777186585995,43.9,77997.63,43.1,0.05519,6e-05,4.65395]
[1777186585470,43.9,77999.03,43.1,0.05527,6e-05,4.65973]
[1777186586685,43.9,77999.03,43.1,0.05527,6e-05,4.65973]
[1777186588740,43.9,78004.39,43.1,0.0556,6e-05,4.68183]
[1777186588779,43.91,78010.26,43.1,0.05597,6e-05,4.70633]
[1777186590646,43.9,78010.27,43.1,0.05596,6e-05,4.70603]
[1777186590746,43.9,78010.12,43.1,0.05595,6e-05,4.70507]
[1777186593902,43.9,78015.23,43.1,0.05621,6e-05,4.72102]
[1777186594004,43.9,78014.3,43.1,0.05615,6e-05,4.7173]
[1777186594736,43.9,78014.3,43.1,0.05615,6e-05,4.7173]
[1777186594838,43.9,78012.53,43.1,0.05604,6e-05,4.7096]
[1777186600575,43.91,78012.41,43.1,0.05604,6e-05,4.7101]
[1777186605610,43.91,78015.02,43.1,0.05622,6e-05,4.72173]
[1777186610645,43.92,78015.65,43.1,0.05631,6e-05,4.72762]
[1777186615679,43.93,78019.07,43.1,0.05655,6e-05,4.74369]
[1777186616122,43.93,78019.07,43.1,0.05655,6e-05,4.74369]
[1777186621722,43.93,78019.83,43.1,0.05661,6e-05,4.74827]
[1777186625398,43.94,78020.1,43.1,0.05664,6e-05,4.75006]
[1777186629511,43.94,78020.48,43.1,0.05667,6e-05,4.75188]
[1777186633635,43.94,78021.98,43.1,0.05677,6e-05,4.75877]
[1777186639848,43.94,78024.47,43.1,0.05693,6e-05,4.76921]
[1777186646965,43.94,78025.22,43.1,0.05697,6e-05,4.7722]
[1777186652941,43.94,78025.02,43.1,0.05689,6e-05,4.76543]
[1777186657975,43.94,78024.35,43.1,0.05685,6e-05,4.76249]
[1777186663011,43.94,78017.21,43.1,0.0564,6e-05,4.73268]
[1777186668046,43.94,78011.79,43.1,0.05607,6e-05,4.71031]
[1777186672244,43.94,78003.54,43.1,0.05557,6e-05,4.67649]
[1777186673085,43.94,78002.61,43.1,0.05551,6e-05,4.67225]
[1777186673746,43.94,78002.61,43.1,0.05551,6e-05,4.67225]
[1777186674087,43.94,78002.62,43.1,0.0555,6e-05,4.6719]
[1777186679122,43.94,78002.39,43.1,0.0555,6e-05,4.67155]
[1777186681000,43.94,78002.74,43.1,0.05552,6e-05,4.67312]
[1777186681600,43.94,78002.71,43.1,0.05552,6e-05,4.67311]
[1777186681620,43.94,78002.71,43.1,0.05552,6e-05,4.67345]
[1777186687178,43.94,78002.54,43.1,0.0555,6e-05,4.67187]
[1777186697931,43.94,78002.54,43.1,0.0555,6e-05,4.67187]
[1777186697933,43.94,78002.54,43.1,0.0555,6e-05,4.67187]
[1777186704114,43.93,78007.09,43.1,0.05574,6e-05,4.68816]
[1777186704297,43.93,78007.91,43.1,0.05579,6e-05,4.69117]
[1777186709332,43.93,78008.58,43.1,0.05585,6e-05,4.69555]
[1777186714223,43.94,78010.42,43.1,0.05592,6e-05,4.69884]
[1777186714368,43.94,78010.36,43.1,0.05592,6e-05,4.69889]
[1777186716235,43.94,78010.52,43.1,0.05593,6e-05,4.69935]
[1777186722530,43.93,78010.97,43.1,0.05593,6e-05,4.69929]
[1777186728465,43.92,78014.39,43.1,0.05609,6e-05,4.71002]
[1777186730216,43.91,78014.68,43.1,0.05609,6e-05,4.71033]
[1777186730479,43.91,78014.36,43.1,0.05607,6e-05,4.70901]
[1777186732082,43.91,78014.36,43.1,0.05607,6e-05,4.70901]
[1777186732088,43.91,78014.4,43.1,0.05608,6e-05,4.7093]
[1777186737529,43.91,78014.12,43.1,0.05603,6e-05,4.70589]
[1777186738379,43.91,78014.12,43.1,0.05603,6e-05,4.70589]
[1777186738535,43.9,78014.36,43.1,0.05603,6e-05,4.70644]
[1777186739314,43.9,78014.36,43.1,0.05603,6e-05,4.70644]
[1777186740645,43.91,78014.36,43.1,0.05604,6e-05,4.70678]
[1777186740849,43.91,78014.36,43.1,0.05604,6e-05,4.70678]
[1777186740944,43.91,78014.36,43.1,0.05604,6e-05,4.70705]
[1777186742816,43.91,78014.38,43.1,0.05604,6e-05,4.70713]
[1777186744879,43.91,78016.08,43.1,0.05614,6e-05,4.7137]
[1777186751147,43.9,78016.79,43.1,0.05616,6e-05,4.71497]
[1777186760690,43.88,78017.53,43.1,0.05612,6e-05,4.71257]
[1777186766004,43.88,78017.43,43.1,0.0561,6e-05,4.71122]
[1777186771767,43.86,78017.66,43.1,0.05599,6e-05,4.70243]
[1777186776802,43.85,78020.9,43.1,0.05616,6e-05,4.71361]
[1777186781269,43.85,78022.79,43.1,0.05625,6e-05,4.7196]
[1777186781837,43.85,78023.79,43.1,0.05631,6e-05,4.72379]
[1777186782989,43.85,78023.79,43.1,0.05631,6e-05,4.72379]
[1777186788888,43.85,78021.34,43.1,0.05618,6e-05,4.7151]
[1777186793922,43.86,78021.51,43.1,0.05621,6e-05,4.71703]
[1777186798958,43.86,78021.56,43.1,0.05623,6e-05,4.71845]
[1777186800972,43.86,78029.95,43.1,0.05676,6e-05,4.75388]
[1777186802576,43.86,78035.89,43.1,0.05714,6e-05,4.7789]
[1777186808858,43.86,78041.79,43.1,0.0575,6e-05,4.80347]
[1777186814092,43.84,78035.39,43.1,0.05703,6e-05,4.77199]
[1777186819128,43.84,78036.87,43.1,0.05709,6e-05,4.77602]
[1777186825170,43.83,78036.34,43.1,0.05705,6e-05,4.77309]
[1777186831212,43.83,78036.84,43.1,0.05701,6e-05,4.76931]
[1777186836247,43.83,78037.45,43.1,0.05705,6e-05,4.77145]
[1777186841282,43.83,78037.76,43.1,0.05706,6e-05,4.77261]
[1777186846317,43.83,78039.46,43.1,0.05717,6e-05,4.7796]
[1777186853407,43.83,78039.1,43.1,0.05714,6e-05,4.778]
[1777186860420,43.83,78038.55,43.1,0.0571,6e-05,4.77542]
[1777186865455,43.83,78037.91,43.1,0.05706,6e-05,4.77265]
[1777186874517,43.83,78038.04,43.1,0.05707,6e-05,4.77304]
[1777186880045,43.83,78037.87,43.1,0.05706,6e-05,4.77227]
[1777186886877,43.83,78037.95,43.1,0.05706,6e-05,4.77255]
[1777186895256,43.83,78037.94,43.1,0.05699,6e-05,4.76606]
[1777186898352,43.83,78038.25,43.1,0.05701,6e-05,4.7673]
[1777186899304,43.83,78038.25,43.1,0.05701,6e-05,4.7673]
[1777186904728,43.82,78038.35,43.1,0.05697,6e-05,4.76502]
[1777186909698,43.82,78037.81,43.1,0.05695,6e-05,4.76361]
[1777186916813,43.87,78044.21,43.1,0.05757,6e-05,4.80477]
[1777186919976,43.88,78043.41,43.1,0.05757,6e-05,4.80496]
[1777186926883,43.88,78041.02,43.1,0.05743,6e-05,4.7952]
[1777186931919,43.88,78039.36,43.1,0.05732,6e-05,4.78821]
[1777186938967,43.88,78039.65,43.1,0.05734,6e-05,4.78948]
[1777186950045,43.89,78039.47,43.1,0.05734,6e-05,4.7891]
[1777186955080,43.89,78039.66,43.1,0.05729,6e-05,4.78459]
[1777186955616,43.89,78039.66,42.1,0.05729,6e-05,4.78459]
[1777186956223,43.89,78039.66,42.1,0.05729,6e-05,4.78459]
[1777186956396,43.89,78039.66,42.1,0.05729,6e-05,4.78459]
[1777186956324,43.92,78039.66,42.1,0.05742,6e-05,4.79337]
[1777186957057,43.92,78039.66,42.1,0.05742,6e-05,4.79337]
[1777186957111,43.92,78039.66,42.1,0.05742,6e-05,4.79337]
[1777186971192,44.12,78039.59,42.1,0.05828,6e-05,4.84931]
[1777186976227,44.17,78039.51,42.1,0.05849,6e-05,4.86283]
[1777186981262,44.22,78039.85,42.1,0.0587,6e-05,4.87677]
[1777186985238,44.24,78039.47,42.1,0.05878,6e-05,4.88205]
[1777186985290,44.25,78038.81,42.1,0.05874,6e-05,4.87949]
[1777186990326,44.24,78033.95,42.1,0.0584,6e-05,4.85687]
[1777186996197,44.24,78033.95,42.1,0.0584,6e-05,4.8568]
[1777186996201,44.24,78033.95,42.1,0.0584,6e-05,4.8568]
[1777186996292,44.24,78033.95,42.1,0.05839,6e-05,4.85645]
[1777187000312,44.25,78035.82,42.1,0.05856,6e-05,4.8674]
[1777187000396,44.25,78036.13,42.1,0.05858,6e-05,4.86894]
[1777187002371,44.25,78036.13,42.1,0.05858,6e-05,4.86894]
[1777187002377,44.25,78036.13,42.1,0.05858,6e-05,4.86894]
[1777187002410,44.25,78035.7,42.1,0.05856,6e-05,4.8672]
[1777187008037,44.25,78035.55,42.1,0.05856,6e-05,4.86729]
[1777187013486,44.26,78035.57,42.1,0.05853,6e-05,4.86361]
[1777187018522,44.26,78035.87,42.1,0.05856,6e-05,4.86608]
[1777187023557,44.27,78034.86,42.1,0.05852,6e-05,4.86306]
[1777187031235,44.27,78035.1,42.1,0.05854,6e-05,4.86432]
[1777187031307,44.27,78032.0,42.1,0.05837,6e-05,4.85301]
[1777187036648,44.27,78026.35,42.1,0.05801,6e-05,4.82957]
[1777187041683,44.28,78027.63,42.1,0.0581,6e-05,4.83512]
[1777187046719,44.28,78034.06,42.1,0.0585,6e-05,4.86208]
[1777187050937,44.27,78033.97,42.1,0.0585,6e-05,4.86166]
[1777187051003,44.27,78033.97,42.1,0.0585,6e-05,4.86162]
[1777187056720,44.28,78036.4,42.1,0.05867,6e-05,4.87273]
[1777187060076,44.28,78034.14,42.1,0.05853,6e-05,4.86391]
[1777187060467,44.28,78032.88,42.1,0.05846,6e-05,4.85908]
[1777187065852,44.28,78031.23,42.1,0.05836,6e-05,4.85238]
[1777187073317,44.28,78031.23,42.1,0.05836,6e-05,4.85262]
[1777187078943,44.29,78031.39,42.1,0.05832,6e-05,4.84803]
[1777187084984,44.29,78031.94,42.1,0.05836,6e-05,4.85069]
[1777187090023,44.29,78027.08,42.1,0.05805,6e-05,4.83062]
[1777187095058,44.29,78027.43,42.1,0.05808,6e-05,4.83247]
[1777187100098,44.29,78021.98,42.1,0.05775,6e-05,4.81016]
[1777187105133,44.29,78021.97,42.1,0.05775,6e-05,4.81065]
[1777187107464,44.29,78021.76,42.1,0.05774,6e-05,4.80988]
[1777187107560,44.29,78021.55,42.1,0.05773,6e-05,4.80911]
[1777187114195,44.3,78021.45,42.1,0.05776,6e-05,4.81084]
[1777187119472,44.31,78022.77,42.1,0.05786,6e-05,4.81754]
[1777187125273,44.31,78025.13,42.1,0.05804,6e-05,4.82928]
[1777187130308,44.32,78026.17,42.1,0.05812,6e-05,4.83493]
[1777187135343,44.32,78033.03,42.1,0.05851,6e-05,4.85913]
[1777187140378,44.33,78032.99,42.1,0.05852,6e-05,4.86004]
[1777187145413,44.33,78033.28,42.1,0.05856,6e-05,4.86233]
[1777187150448,44.33,78036.45,42.1,0.05878,6e-05,4.87671]
[1777187156489,44.34,78040.02,42.1,0.05902,6e-05,4.89279]
[1777187162532,44.34,78040.76,42.1,0.05908,6e-05,4.89703]
[1777187167567,44.35,78039.61,42.1,0.05903,6e-05,4.89316]
[1777187172602,44.35,78031.25,42.1,0.05851,6e-05,4.85914]
[1777187177637,44.35,78030.65,42.1,0.05849,6e-05,4.85789]
[1777187182673,44.36,78030.72,42.1,0.05852,6e-05,4.85944]
[1777187187708,44.36,78030.4,42.1,0.05852,6e-05,4.85931]
[1777187193749,44.37,78030.12,42.1,0.05846,6e-05,4.85384]
[1777187198785,44.37,78027.2,42.1,0.05829,6e-05,4.84278]
[1777187204828,44.38,78027.08,42.1,0.0583,6e-05,4.84367]
[1777187212884,44.38,78028.06,42.1,0.05839,6e-05,4.84947]
[1777187214253,44.38,78028.06,42.1,0.05839,6e-05,4.84947]
[1777187214344,44.4,78028.14,42.1,0.05846,6e-05,4.85373]
[1777187215404,44.4,78028.14,42.1,0.05846,6e-05,4.85373]
[1777187215503,44.42,78027.88,42.1,0.05854,6e-05,4.85907]
[1777187216140,44.42,78027.88,42.1,0.05854,6e-05,4.85907]
[1777187216184,44.42,78027.94,42.1,0.05855,6e-05,4.8595]
[1777187218073,44.42,78027.94,42.1,0.05855,6e-05,4.8595]
[1777187218174,44.47,78027.94,42.1,0.05874,6e-05,4.87192]
[1777187222764,44.47,78027.99,42.1,0.05876,6e-05,4.87364]
[1777187227988,44.48,78028.18,42.1,0.05879,6e-05,4.87557]
[1777187233024,44.48,78030.57,42.1,0.05895,6e-05,4.8862]
[1777187238058,44.48,78031.61,42.1,0.05903,6e-05,4.8911]
[1777187238775,44.48,78031.61,42.1,0.05903,6e-05,4.8911]
[1777187239065,44.48,78031.57,42.1,0.05903,6e-05,4.89104]
[1777187241957,44.52,78031.45,42.1,0.05919,6e-05,4.90152]
[1777187242087,44.54,78031.81,42.1,0.05929,6e-05,4.90836]
[1777187248130,44.54,78031.27,42.1,0.05927,6e-05,4.90652]
[1777187253165,44.54,78030.72,42.1,0.05917,6e-05,4.89895]
[1777187258200,44.55,78028.21,42.1,0.05902,6e-05,4.88888]
[1777187263763,44.55,78028.31,42.1,0.05903,6e-05,4.88968]
[1777187272301,44.55,78027.91,42.1,0.05902,6e-05,4.88894]
[1777187274638,44.55,78028.21,42.1,0.05904,6e-05,4.8903]
[1777187276965,44.55,78019.72,42.1,0.05851,6e-05,4.85511]
[1777187283378,44.56,78019.93,42.1,0.05854,6e-05,4.85704]
[1777187289419,44.56,78019.3,42.1,0.05852,6e-05,4.85537]
[1777187294454,44.56,78019.73,42.1,0.05856,6e-05,4.85799]
[1777187301504,44.57,78019.73,42.1,0.05857,6e-05,4.85916]
[1777187306539,44.57,78019.8,42.1,0.05859,6e-05,4.8603]
[1777187307123,44.57,78019.8,42.1,0.05859,6e-05,4.8603]
[1777187313588,44.58,78019.59,42.1,0.05853,6e-05,4.85494]
[1777187319630,44.58,78019.49,42.1,0.05854,6e-05,4.8556]
[1777187324665,44.58,78020.19,42.1,0.0586,6e-05,4.85941]
[1777187329700,44.59,78020.53,42.1,0.05864,6e-05,4.86168]
[1777187334736,44.59,78018.46,42.1,0.05852,6e-05,4.85391]
[1777187339771,44.59,78018.16,42.1,0.05851,6e-05,4.85357]
[1777187345813,44.6,78015.21,42.1,0.05834,6e-05,4.84237]
[1777187350848,44.6,78015.62,42.1,0.05839,6e-05,4.84505]
[1777187356894,44.6,78015.29,42.1,0.05838,6e-05,4.84481]
[1777187361924,44.61,78015.6,42.1,0.05842,6e-05,4.84703]
[1777187364118,44.61,78015.6,42.1,0.05842,6e-05,4.84703]
[1777187364299,44.61,78015.6,42.1,0.05842,6e-05,4.84703]
[1777187364299,44.61,78015.6,42.1,0.05842,6e-05,4.84703]
[1777187364399,44.61,78015.6,42.1,0.05842,6e-05,4.84758]
[1777187369981,44.68,78015.32,42.1,0.05871,6e-05,4.86613]
[1777187373213,44.69,78015.29,42.1,0.05866,6e-05,4.8615]
[1777187373314,44.69,78015.13,42.1,0.05867,6e-05,4.86203]
[1777187380292,44.69,78015.1,42.1,0.05868,6e-05,4.86249]
[1777187390122,44.7,78014.77,42.1,0.05868,6e-05,4.86283]
[1777187392101,44.7,78014.77,42.1,0.05869,6e-05,4.86311]
[1777187392135,44.7,78015.12,42.1,0.05871,6e-05,4.86457]
[1777187397170,44.71,78015.25,42.1,0.05876,6e-05,4.86806]
[1777187402205,44.72,78015.34,42.1,0.05881,6e-05,4.87135]
[1777187408247,44.81,78015.18,42.1,0.05916,6e-05,4.894]
[1777187413282,44.9,78014.99,42.1,0.05954,6e-05,4.91849]
[1777187419407,44.95,78015.21,42.1,0.05977,6e-05,4.93341]
[1777187424476,45.05,78015.15,42.1,0.06018,6e-05,4.95952]
[1777187430401,45.06,78014.91,42.1,0.0602,6e-05,4.9613]
[1777187431822,45.06,78014.91,42.1,0.0602,6e-05,4.9613]
[1777187431876,45.06,78015.78,42.1,0.0602,6e-05,4.95958]
[1777187434842,45.06,78015.78,42.1,0.0602,6e-05,4.95958]
[1777187440471,45.06,78016.01,42.1,0.06021,6e-05,4.96005]
[1777187445506,45.06,78019.05,42.1,0.0604,6e-05,4.97247]
[1777187450541,45.06,78019.43,42.1,0.06042,6e-05,4.97371]
[1777187455576,45.06,78019.99,42.1,0.06045,6e-05,4.97571]
[1777187456649,45.06,78019.99,42.1,0.06045,6e-05,4.97571]
[1777187463631,45.05,78024.59,42.1,0.06073,6e-05,4.99422]
[1777187468666,45.05,78024.19,42.1,0.0607,6e-05,4.99204]
[1777187469851,45.05,78024.19,42.1,0.0607,6e-05,4.99204]
[1777187473807,45.05,78024.14,42.1,0.06069,6e-05,4.99143]
[1777187477405,45.05,78027.44,42.1,0.06089,6e-05,5.00489]
[1777187482224,45.05,78033.55,42.1,0.06128,6e-05,5.02988]
[1777187482225,45.05,78033.55,42.1,0.06128,6e-05,5.02988]
[1777187496865,45.04,78033.68,42.1,0.06119,6e-05,5.02241]
[1777187505928,45.03,78032.1,42.1,0.06107,6e-05,5.01466]
[1777187509880,45.03,78032.1,42.1,0.06107,6e-05,5.01466]
[1777187509956,45.03,78032.34,42.1,0.06108,6e-05,5.01523]
[1777187513391,45.03,78032.92,42.1,0.06112,6e-05,5.01801]
[1777187513485,45.04,78033.03,42.1,0.06114,6e-05,5.01948]
[1777187516615,45.04,78032.97,42.1,0.06114,6e-05,5.01911]
[1777187516717,45.04,78032.97,42.1,0.06113,6e-05,5.01887]
[1777187522041,45.04,78033.08,42.1,0.06117,6e-05,5.02101]
[1777187529090,45.05,78032.93,42.1,0.06119,6e-05,5.02269]
[1777187538152,45.06,78032.72,42.1,0.06122,6e-05,5.02472]
[1777187543881,45.07,78032.67,42.1,0.06124,6e-05,5.02578]
[1777187549084,45.07,78032.48,42.1,0.06125,6e-05,5.02655]
[1777187549185,45.08,78032.48,42.1,0.06126,6e-05,5.02717]
[1777187555272,45.07,78032.67,42.1,0.0612,6e-05,5.02137]
[1777187561677,45.07,78032.46,42.1,0.06118,6e-05,5.01993]
[1777187567356,45.07,78032.45,42.1,0.06116,6e-05,5.01878]
[1777187572391,45.06,78031.4,42.1,0.06108,6e-05,5.01371]
[1777187575563,45.06,78030.57,42.1,0.06102,6e-05,5.00997]
[1777187575655,45.06,78030.14,42.1,0.06099,6e-05,5.00792]
[1777187582528,45.07,78030.06,42.1,0.06101,6e-05,5.00893]
[1777187585499,45.07,78030.12,42.1,0.06103,6e-05,5.01052]
[1777187591524,45.08,78030.16,42.1,0.06108,6e-05,5.0133]
[1777187596559,45.09,78031.11,42.1,0.06116,6e-05,5.0189]
[1777187601594,45.09,78033.16,42.1,0.06132,6e-05,5.02905]
[1777187612670,45.1,78032.7,42.1,0.06127,6e-05,5.02451]
[1777187617706,45.11,78032.98,42.1,0.06131,6e-05,5.02712]
[1777187622741,45.12,78032.29,42.1,0.06129,6e-05,5.02562]
[1777187628783,45.12,78032.43,42.1,0.06133,6e-05,5.02788]
[1777187634824,45.13,78033.09,42.1,0.0614,6e-05,5.03228]
[1777187639860,45.13,78032.74,42.1,0.06139,6e-05,5.03212]
[1777187644894,45.14,78032.12,42.1,0.06137,6e-05,5.03082]
[1777187646729,45.14,78032.12,42.1,0.06137,6e-05,5.03082]
[1777187646912,45.14,78032.13,42.1,0.06138,6e-05,5.03139]
[1777187647189,45.14,78032.13,42.1,0.06138,6e-05,5.03139]
[1777187648923,45.14,78032.29,42.1,0.0614,6e-05,5.03258]
[1777187657986,45.15,78032.17,42.1,0.06143,6e-05,5.03438]
[1777187663021,45.15,78032.42,42.1,0.06146,6e-05,5.03669]
[1777187668056,45.16,78032.24,42.1,0.06147,6e-05,5.03718]
[1777187673091,45.16,78031.79,42.1,0.0614,6e-05,5.03075]
[1777187679133,45.17,78032.51,42.1,0.06147,6e-05,5.0353]
[1777187689202,45.18,78032.29,42.1,0.06149,6e-05,5.03684]
[1777187694238,45.18,78032.48,42.1,0.06153,6e-05,5.03887]
[1777187699272,45.19,78028.89,42.1,0.06131,6e-05,5.02499]
[1777187704310,45.19,78036.1,42.1,0.0618,7e-05,5.05656]
[1777187710823,45.2,78036.2,42.1,0.06182,7e-05,5.05784]
[1777187716781,45.2,78036.46,42.1,0.06186,7e-05,5.06042]
[1777187722438,45.21,78036.14,42.1,0.06186,7e-05,5.06054]
[1777187727473,45.21,78036.29,42.1,0.06189,7e-05,5.06222]
[1777187732507,45.21,78036.67,42.1,0.06186,7e-05,5.05905]
[1777187737543,45.22,78036.24,42.1,0.06185,7e-05,5.05831]
[1777187742573,45.22,78036.46,42.1,0.06188,7e-05,5.06009]
[1777187749210,45.22,78036.61,42.1,0.0619,7e-05,5.06156]
[1777187754662,45.23,78036.55,42.1,0.06193,7e-05,5.06337]
[1777187760703,45.24,78036.66,42.1,0.06196,7e-05,5.06512]
[1777187765739,45.24,78036.72,42.1,0.06198,7e-05,5.06648]
[1777187770773,45.24,78037.06,42.1,0.06202,7e-05,5.06905]
[1777187775809,45.25,78037.5,42.1,0.06207,7e-05,5.07207]
[1777187780845,45.25,78040.06,42.1,0.06225,7e-05,5.08402]
[1777187785879,45.26,78039.19,42.1,0.06221,7e-05,5.08141]
[1777187790915,45.26,78039.6,42.1,0.06225,7e-05,5.0842]
[1777187795951,45.27,78040.14,42.1,0.06224,7e-05,5.08171]
[1777187800988,45.27,78043.26,42.1,0.06246,7e-05,5.09587]
[1777187806024,45.27,78043.18,42.1,0.06247,7e-05,5.09642]
[1777187811059,45.28,78043.39,42.1,0.0625,7e-05,5.09819]
[1777187816094,45.28,78044.12,42.1,0.06256,7e-05,5.10212]
[1777187821129,45.28,78043.7,42.1,0.06254,7e-05,5.10118]
[1777187826164,45.28,78043.74,42.1,0.06256,7e-05,5.10217]
[1777187834221,45.29,78043.61,42.1,0.06257,7e-05,5.10291]
[1777187840262,45.29,78043.73,42.1,0.06259,7e-05,5.10436]
[1777187845298,45.3,78044.37,42.1,0.06265,7e-05,5.10784]
[1777187853354,45.3,78043.44,42.1,0.06254,7e-05,5.09931]
[1777187861410,45.31,78043.44,42.1,0.06256,7e-05,5.1006]
[1777187867452,45.31,78043.49,42.1,0.06258,7e-05,5.10176]
[1777187872487,45.31,78043.36,42.1,0.06258,7e-05,5.102]
[1777187875387,45.31,78043.36,57.4,0.06258,7e-05,5.102]
[1777187875392,45.31,78043.36,61.5,0.06258,7e-05,5.102]
[1777187875605,45.31,78043.36,61.5,0.06259,7e-05,5.10247]
[1777187876664,45.31,78043.36,61.5,0.06259,7e-05,5.10247]
[1777187876664,45.31,78043.36,61.5,0.06259,7e-05,5.10247]
[1777187882804,45.31,78043.44,61.5,0.06257,7e-05,5.10106]
[1777187890721,45.3,78044.18,61.5,0.06259,7e-05,5.10244]
[1777187894689,45.29,78043.96,61.5,0.06254,7e-05,5.09947]
[1777187901539,45.29,78044.28,61.5,0.06254,7e-05,5.0991]
[1777187911760,45.27,78044.24,61.5,0.06242,7e-05,5.08999]
[1777187916797,45.27,78043.61,61.5,0.06236,7e-05,5.08597]
[1777187920018,45.27,78040.57,61.5,0.06215,7e-05,5.07233]
[1777187920038,45.27,78040.57,61.5,0.06215,7e-05,5.07233]
[1777187920040,45.27,78039.82,61.5,0.0621,7e-05,5.06893]
[1777187921360,45.27,78039.82,61.5,0.0621,7e-05,5.06893]
[1777187921370,45.26,78030.14,61.5,0.06145,6e-05,5.02743]
[1777187924025,45.26,78028.24,61.5,0.06133,6e-05,5.01913]
[1777187929153,45.26,78033.11,61.5,0.06163,6e-05,5.03872]
[1777187934923,45.25,78031.06,61.5,0.06148,6e-05,5.02887]
[1777187939958,45.25,78029.95,61.5,0.06139,6e-05,5.02338]
[1777187946000,45.25,78026.44,61.5,0.06115,6e-05,5.00775]
[1777187947749,45.25,78023.55,61.5,0.06096,6e-05,4.99551]
[1777187948014,45.25,78022.57,61.5,0.0609,6e-05,4.99129]
[1777187950028,45.24,78014.05,61.5,0.06034,6e-05,4.95502]
[1777187955063,45.24,78010.3,61.5,0.06008,6e-05,4.93801]
[1777187960326,45.23,78010.67,61.5,0.06009,6e-05,4.93844]
[1777187968154,45.23,78011.05,61.5,0.06007,6e-05,4.93748]
[1777187973188,45.22,78015.01,61.5,0.06024,6e-05,4.94677]
[1777187978225,45.21,78014.97,61.5,0.06021,6e-05,4.94506]
[1777187983259,45.21,78018.44,61.5,0.06041,6e-05,4.95796]
[1777187991315,45.2,78020.28,61.5,0.06049,6e-05,4.96302]
[1777187999372,45.19,78023.2,61.5,0.06063,6e-05,4.97243]
[1777188004407,45.18,78023.87,61.5,0.06065,6e-05,4.97351]
[1777188010452,45.17,78023.58,61.5,0.06059,6e-05,4.97026]
[1777188015486,45.17,78023.66,61.5,0.06057,6e-05,4.96892]
[1777188020521,45.16,78023.85,61.5,0.06056,6e-05,4.96806]
[1777188025556,45.16,78023.9,61.5,0.06054,6e-05,4.96665]
[1777188030591,45.15,78023.89,61.5,0.06051,6e-05,4.965]
[1777188033657,45.15,78024.61,61.5,0.06049,6e-05,4.96159]
[1777188033728,45.15,78024.61,61.5,0.06049,6e-05,4.96159]
[1777188033789,45.15,78024.66,61.5,0.06048,6e-05,4.96149]
[1777188037619,45.15,78031.05,61.5,0.06089,6e-05,4.98798]
[1777188042675,45.14,78033.82,61.5,0.06106,6e-05,4.99893]
[1777188047710,45.14,78034.2,61.5,0.06107,6e-05,4.99995]
[1777188053752,45.14,78033.84,61.5,0.06104,6e-05,4.99775]
[1777188060487,45.14,78033.84,61.5,0.06104,6e-05,4.99775]
[1777188061504,45.13,78033.83,61.5,0.06103,6e-05,4.99692]
[1777188067850,45.13,78034.27,61.5,0.06104,6e-05,4.99782]
[1777188072885,45.13,78039.25,61.5,0.06135,6e-05,5.01816]
[1777188078927,45.13,78038.13,61.5,0.06127,6e-05,5.01268]
[1777188084970,45.12,78038.85,61.5,0.06131,6e-05,5.01502]
[1777188090006,45.12,78038.34,61.5,0.06126,6e-05,5.01223]
[1777188095039,45.12,78039.99,61.5,0.0613,6e-05,5.0129]
[1777188097349,45.12,78039.81,61.5,0.06128,6e-05,5.01205]
[1777188099410,45.12,78039.97,61.5,0.06129,6e-05,5.01253]
[1777188105109,45.12,78043.34,61.5,0.0615,7e-05,5.02594]
[1777188111152,45.11,78043.05,61.5,0.06147,7e-05,5.02398]
[1777188116187,45.11,78043.25,61.5,0.06147,7e-05,5.0242]
[1777188123236,45.11,78044.05,61.5,0.06151,7e-05,5.02669]
[1777188128271,45.1,78051.38,61.5,0.06198,7e-05,5.05695]
[1777188133306,45.1,78055.42,61.5,0.06223,7e-05,5.07318]
[1777188139348,45.1,78054.72,61.5,0.06216,7e-05,5.0691]
[1777188144383,45.09,78054.53,61.5,0.06214,7e-05,5.06738]
[1777188146362,45.09,78052.53,61.5,0.062,7e-05,5.05872]
[1777188146397,45.09,78051.04,61.5,0.0619,7e-05,5.05224]
[1777188147004,45.09,78051.04,61.5,0.0619,7e-05,5.05224]
[1777188147404,45.09,78049.05,61.5,0.06178,7e-05,5.04412]
[1777188152438,45.09,78043.74,61.5,0.06136,6e-05,5.0153]
[1777188157474,45.09,78042.66,61.5,0.06128,6e-05,5.01031]
[1777188162508,45.09,78042.05,61.5,0.06124,6e-05,5.00739]
[1777188168551,45.09,78042.04,61.5,0.06123,6e-05,5.00697]
[1777188169430,45.09,78042.04,61.5,0.06123,6e-05,5.00697]
[1777188174594,45.09,78042.01,61.5,0.06122,6e-05,5.00653]
[1777188179628,45.09,78041.81,61.5,0.06121,6e-05,5.00546]
[1777188184664,45.08,78043.92,61.5,0.06134,6e-05,5.01411]
[1777188190705,45.08,78044.9,61.5,0.0614,7e-05,5.01793]
[1777188194155,45.08,78044.87,61.5,0.06139,7e-05,5.01771]
[1777188194188,45.08,78044.72,61.5,0.06138,7e-05,5.01699]
[1777188199769,45.08,78047.33,61.5,0.06153,7e-05,5.02676]
[1777188203899,45.07,78046.79,61.5,0.06149,7e-05,5.02371]
[1777188203934,45.07,78047.1,61.5,0.0615,7e-05,5.02477]
[1777188205700,45.07,78046.96,61.5,0.06148,7e-05,5.02342]
[1777188205811,45.07,78047.41,61.5,0.0615,7e-05,5.02456]
[1777188212859,45.06,78047.52,61.5,0.06141,7e-05,5.01745]
[1777188217894,45.06,78047.8,61.5,0.06141,7e-05,5.01741]
[1777188218940,45.06,78047.8,61.5,0.06141,7e-05,5.01741]
[1777188218985,45.06,78047.8,61.5,0.06141,7e-05,5.01717]
[1777188220938,45.06,78049.56,61.5,0.06152,7e-05,5.02455]
[1777188221034,45.06,78050.1,61.5,0.06156,7e-05,5.02678]
[1777188226957,45.05,78047.97,61.5,0.06139,7e-05,5.01625]
[1777188231993,45.05,78047.86,61.5,0.06137,7e-05,5.01459]
[1777188238034,45.04,78047.28,61.5,0.06131,7e-05,5.01073]
[1777188243070,45.04,78046.5,61.5,0.06124,6e-05,5.00628]
[1777188248104,45.03,78040.12,61.5,0.06081,6e-05,4.97836]
[1777188254147,45.03,78040.3,61.5,0.0608,6e-05,4.97797]
[1777188259183,45.02,78040.4,61.5,0.06079,6e-05,4.97739]
[1777188264218,45.02,78040.64,61.5,0.06079,6e-05,4.97714]
[1777188275295,45.01,78041.1,61.5,0.06072,6e-05,4.97094]
[1777188282344,45.01,78041.25,61.5,0.06071,6e-05,4.97008]
[1777188289393,45.0,78041.55,61.5,0.0607,6e-05,4.96984]
[1777188294428,45.0,78041.53,61.5,0.06068,6e-05,4.96876]
[1777188301477,44.99,78041.39,61.5,0.06065,6e-05,4.96683]
[1777188308527,44.99,78041.39,61.5,0.06063,6e-05,4.96555]
[1777188319603,44.98,78041.71,61.5,0.06063,6e-05,4.96498]
[1777188319802,44.98,78041.71,61.5,0.06063,6e-05,4.96498]
[1777188320611,44.98,78042.09,61.5,0.06065,6e-05,4.96661]
[1777188327659,44.98,78041.7,61.5,0.06063,6e-05,4.9652]
[1777188334709,44.98,78040.84,61.5,0.06051,6e-05,4.95606]
[1777188339743,44.98,78041.05,61.5,0.06053,6e-05,4.95715]
[1777188344780,44.98,78041.53,61.5,0.06056,6e-05,4.9593]
[1777188349815,44.98,78041.7,61.5,0.06058,6e-05,4.96009]
[1777188355856,44.98,78041.29,61.5,0.06055,6e-05,4.95844]
[1777188361898,44.98,78039.06,61.5,0.06041,6e-05,4.94912]
[1777188371969,44.98,78037.67,61.5,0.06032,6e-05,4.94349]
[1777188377483,44.98,78029.76,61.5,0.05982,6e-05,4.91054]
[1777188377541,44.98,78027.52,61.5,0.05967,6e-05,4.90127]
[1777188383672,44.98,78027.29,61.5,0.05965,6e-05,4.89995]
[1777188383680,44.98,78027.29,61.5,0.05965,6e-05,4.89995]
[1777188383684,44.98,78027.29,61.5,0.05965,6e-05,4.8996]
[1777188396137,44.99,78027.4,61.5,0.05961,6e-05,4.89531]
[1777188401172,44.99,78027.13,61.5,0.0596,6e-05,4.89464]
[1777188406209,44.99,78027.0,61.5,0.0596,6e-05,4.89456]
[1777188411244,44.99,78024.51,61.5,0.05944,6e-05,4.88467]
[1777188417286,44.99,78024.99,61.5,0.05948,6e-05,4.88729]
[1777188422321,44.99,78027.22,61.5,0.05963,6e-05,4.89705]
[1777188427356,45.0,78026.7,61.5,0.05961,6e-05,4.89528]
[1777188432391,45.0,78026.71,61.5,0.05962,6e-05,4.89581]
[1777188437425,45.0,78025.86,61.5,0.05957,6e-05,4.8927]
[1777188444103,45.0,78026.22,61.5,0.05959,6e-05,4.89446]
[1777188449459,45.0,78026.25,61.5,0.05961,6e-05,4.89532]
[1777188449987,45.0,78026.25,61.5,0.05961,6e-05,4.89543]
[1777188456559,45.01,78026.37,61.5,0.05957,6e-05,4.89093]
[1777188462702,45.01,78027.37,61.5,0.05963,6e-05,4.89538]
[1777188462803,45.01,78027.37,61.5,0.05964,6e-05,4.89565]
[1777188469649,45.01,78028.17,61.5,0.05969,6e-05,4.89879]
[1777188474685,45.01,78028.25,61.5,0.05969,6e-05,4.89892]
[1777188479720,45.01,78027.91,61.5,0.05966,6e-05,4.89726]
[1777188487777,45.0,78028.09,61.5,0.05967,6e-05,4.89757]
[1777188492928,45.0,78027.77,61.5,0.05964,6e-05,4.89599]
[1777188494198,45.0,78027.99,61.5,0.05965,6e-05,4.89677]
[1777188497846,45.0,78028.04,61.5,0.05966,6e-05,4.89712]
[1777188502882,45.0,78027.9,61.5,0.05965,6e-05,4.89669]
[1777188512952,45.01,78027.9,61.5,0.05959,6e-05,4.8912]
[1777188517986,45.01,78027.72,61.5,0.05958,6e-05,4.89059]
[1777188523724,45.01,78027.66,61.5,0.05958,6e-05,4.89045]
[1777188529064,45.01,78024.57,61.5,0.05939,6e-05,4.87791]
[1777188536306,45.01,78024.34,61.5,0.05938,6e-05,4.87709]
[1777188536307,45.01,78024.34,61.5,0.05938,6e-05,4.87709]
[1777188542243,45.01,78024.42,61.5,0.05939,6e-05,4.87807]
[1777188548197,45.01,78024.36,61.5,0.05941,6e-05,4.87881]
[1777188553231,45.02,78020.7,61.5,0.05918,6e-05,4.86423]
[1777188559273,45.02,78020.95,61.5,0.05921,6e-05,4.8662]
[1777188565315,45.02,78023.08,61.5,0.05936,6e-05,4.87595]
[1777188571358,45.03,78023.04,61.5,0.05931,6e-05,4.87085]
[1777188576393,45.03,78023.08,61.5,0.05932,6e-05,4.8717]
[1777188581428,45.03,78022.89,61.5,0.05932,6e-05,4.87157]
[1777188586463,45.03,78023.27,61.5,0.05935,6e-05,4.87378]
[1777188592505,45.04,78023.09,61.5,0.05935,6e-05,4.87377]
[1777188598547,45.04,78022.23,61.5,0.05931,6e-05,4.87105]
[1777188603582,45.04,78022.62,61.5,0.05935,6e-05,4.87328]
[1777188609625,45.04,78023.19,61.5,0.05939,6e-05,4.87637]
[1777188615667,45.05,78022.35,61.5,0.05935,6e-05,4.87355]
[1777188620701,45.05,78020.11,61.5,0.05922,6e-05,4.86494]
[1777188625736,45.05,78013.85,61.5,0.05884,6e-05,4.83985]
[1777188630772,45.06,78013.91,61.5,0.05885,6e-05,4.84104]
[1777188635807,45.06,78008.68,61.5,0.05848,6e-05,4.81475]
[1777188641848,45.07,78008.05,61.5,0.05846,6e-05,4.81358]
[1777188646884,45.07,78010.99,61.5,0.05866,6e-05,4.82686]
[1777188651919,45.07,78010.8,61.5,0.05867,6e-05,4.82715]
[1777188659975,45.08,78010.33,61.5,0.05866,6e-05,4.82688]
[1777188666017,45.09,78008.9,61.5,0.05859,6e-05,4.82224]
[1777188671052,45.09,78009.15,61.5,0.05863,6e-05,4.82431]
[1777188677094,45.09,78009.18,61.5,0.05865,6e-05,4.82563]
[1777188684143,45.1,78008.18,61.5,0.0586,6e-05,4.82285]
[1777188684529,45.1,78008.18,61.5,0.0586,6e-05,4.82285]
[1777188684530,45.1,78008.18,61.5,0.0586,6e-05,4.82285]
[1777188691191,45.1,78008.35,61.5,0.05857,6e-05,4.81917]
[1777188696228,45.11,78005.1,61.5,0.05838,6e-05,4.80683]
[1777188701263,45.11,78004.75,61.5,0.05838,6e-05,4.80653]
[1777188706298,45.12,78004.67,61.5,0.05839,6e-05,4.80736]
[1777188709540,45.12,78004.45,61.5,0.05839,6e-05,4.80693]
[1777188715361,45.12,78005.53,61.5,0.05848,6e-05,4.81303]
[1777188720395,45.13,78005.83,61.5,0.05852,6e-05,4.81542]
[1777188725431,45.13,78010.14,61.5,0.05881,6e-05,4.83432]
[1777188726569,45.13,78010.14,61.5,0.05881,6e-05,4.83432]
[1777188732479,45.14,78009.24,61.5,0.05877,6e-05,4.83199]
[1777188737515,45.14,78009.46,61.5,0.0588,6e-05,4.83386]
[1777188744124,45.14,78008.98,61.5,0.05878,6e-05,4.83263]
[1777188750605,45.15,78008.01,61.5,0.05874,6e-05,4.83025]
[1777188755641,45.15,78004.98,61.5,0.05851,6e-05,4.81299]
[1777188760677,45.16,78004.98,61.5,0.05852,6e-05,4.81402]
[1777188765712,45.16,78005.23,61.5,0.05856,6e-05,4.81627]
[1777188771241,45.17,77997.35,61.5,0.05808,6e-05,4.78493]
[1777188777227,45.17,77993.06,61.5,0.05783,6e-05,4.76872]
[1777188782833,45.18,77993.21,61.5,0.05787,6e-05,4.7713]
[1777188789882,45.19,77993.33,61.5,0.05791,6e-05,4.77373]
[1777188794917,45.19,77993.66,61.5,0.05795,6e-05,4.77647]
[1777188803980,45.2,77993.41,61.5,0.05797,6e-05,4.77794]
[1777188809014,45.22,77993.51,61.5,0.05804,6e-05,4.78217]
[1777188809277,45.22,77993.51,61.5,0.05804,6e-05,4.78217]
[1777188819085,45.23,77993.14,61.5,0.058,6e-05,4.77769]
[1777188828151,45.24,77995.15,61.5,0.05816,6e-05,4.78841]
[1777188828342,45.24,77995.15,61.5,0.05816,6e-05,4.78841]
[1777188834193,45.25,77998.29,61.5,0.05841,6e-05,4.80482]
[1777188839230,45.25,77997.42,61.5,0.05837,6e-05,4.80239]
[1777188844264,45.26,77996.96,61.5,0.05836,6e-05,4.80161]
[1777188849300,45.26,77994.96,61.5,0.05825,6e-05,4.79453]
[1777188855070,45.26,77998.26,61.5,0.05847,6e-05,4.80896]
[1777188857769,45.27,77998.34,61.5,0.05849,6e-05,4.8097]
[1777188857870,45.27,77998.34,61.5,0.0585,6e-05,4.8103]
[1777188870446,45.28,77998.2,61.5,0.05851,6e-05,4.81153]
[1777188875482,45.28,77997.95,61.5,0.05845,6e-05,4.80548]
[1777188880516,45.28,77997.61,61.5,0.05844,6e-05,4.8048]
[1777188887565,45.28,77997.96,61.5,0.05847,6e-05,4.80719]
[1777188892602,45.29,77997.59,61.5,0.05846,6e-05,4.80632]
[1777188897635,45.29,77997.22,61.5,0.05845,6e-05,4.80545]
[1777188902671,45.29,77998.02,61.5,0.05851,6e-05,4.80937]
[1777188911739,45.3,77997.53,61.5,0.05849,6e-05,4.80844]
[1777188917781,45.3,77997.5,61.5,0.0585,6e-05,4.80901]
[1777188922815,45.3,77997.44,61.5,0.05851,6e-05,4.80932]
[1777188929864,45.3,77997.34,61.5,0.05851,6e-05,4.80968]
[1777188934899,45.31,77995.64,61.5,0.05835,6e-05,4.79765]
[1777188940021,45.31,77992.27,61.5,0.05815,6e-05,4.78444]
[1777188946273,45.31,77992.52,61.5,0.05818,6e-05,4.78645]
[1777188954033,45.32,77992.3,61.5,0.05819,6e-05,4.78713]
[1777188959067,45.32,77992.35,61.5,0.05821,6e-05,4.78824]
[1777188965110,45.33,77992.47,61.5,0.05824,6e-05,4.78986]
[1777188970998,45.33,77992.47,61.5,0.05824,6e-05,4.78986]
[1777188976187,45.33,77992.29,61.5,0.05826,6e-05,4.79122]
[1777188981222,45.34,77996.63,61.5,0.05854,6e-05,4.8099]
[1777188986257,45.34,77996.39,61.5,0.05854,6e-05,4.80973]
[1777188991293,45.34,77996.48,61.5,0.05849,6e-05,4.80519]
[1777188997335,45.35,77995.92,61.5,0.05848,6e-05,4.80393]
[1777189002369,45.35,77996.21,61.5,0.05851,6e-05,4.80599]
[1777189007406,45.35,77996.15,61.5,0.05852,6e-05,4.8066]
[1777189012885,45.36,77995.96,61.5,0.05852,6e-05,4.80651]
[1777189021503,45.36,77996.22,61.5,0.05856,6e-05,4.80927]
[1777189027546,45.37,77995.76,61.5,0.05854,6e-05,4.80838]
[1777189034039,45.37,77995.78,61.5,0.05855,6e-05,4.80879]
[1777189039630,45.37,77995.44,61.5,0.05856,6e-05,4.80905]
[1777189044665,45.38,77993.92,61.5,0.05847,6e-05,4.80369]
[1777189049700,45.38,77993.81,61.5,0.05848,6e-05,4.80411]
[1777189057497,45.38,77993.16,61.7,0.05838,6e-05,4.79606]
[1777189057798,45.39,77993.27,61.7,0.0584,6e-05,4.79742]
[1777189057867,45.39,77993.62,61.7,0.05843,6e-05,4.79904]
[1777189059501,45.39,77993.62,61.7,0.05843,6e-05,4.79904]
[1777189059771,45.39,77993.68,61.7,0.05845,6e-05,4.80062]
[1777189063205,45.39,77993.68,61.7,0.05845,6e-05,4.80062]
[1777189063306,45.39,77993.17,61.7,0.05843,6e-05,4.7994]
[1777189064781,45.39,77993.26,61.7,0.05844,6e-05,4.79977]
[1777189064806,45.4,77992.31,61.7,0.05839,6e-05,4.79655]
[1777189073869,45.4,77991.85,61.7,0.05839,6e-05,4.79664]
[1777189079910,45.41,77991.41,61.7,0.05838,6e-05,4.79614]
[1777189085350,45.41,77990.58,61.7,0.05835,6e-05,4.79363]
[1777189091995,45.42,77989.99,61.7,0.05834,6e-05,4.79299]
[1777189097029,45.42,77995.66,61.7,0.05871,6e-05,4.8173]
[1777189102065,45.43,77995.33,61.7,0.0587,6e-05,4.81703]
[1777189105105,45.43,77995.5,61.7,0.05872,6e-05,4.81789]
[1777189105111,45.43,77995.5,68.2,0.05872,6e-05,4.81789]
[1777189105359,45.43,77995.5,81.7,0.05872,6e-05,4.81789]
[1777189105484,45.43,77995.5,81.7,0.05872,6e-05,4.81789]
[1777189110530,45.43,77995.68,81.7,0.05873,6e-05,4.81877]
[1777189116163,45.43,77995.61,81.7,0.05866,6e-05,4.81252]
[1777189124219,45.43,77995.34,81.7,0.05864,6e-05,4.81104]
[1777189129254,45.43,78006.29,81.7,0.05932,6e-05,4.85568]
[1777189134289,45.42,78006.38,81.7,0.05932,6e-05,4.85536]
[1777189140325,45.42,78006.3,81.7,0.0593,6e-05,4.85449]
[1777189145366,45.42,77999.49,81.7,0.05886,6e-05,4.82548]
[1777189150401,45.41,77997.32,81.7,0.05871,6e-05,4.816]
[1777189150704,45.41,77997.32,81.7,0.05871,6e-05,4.816]
[1777189151952,45.41,77996.88,81.7,0.05869,6e-05,4.81428]
[1777189152022,45.41,77996.88,81.7,0.05869,6e-05,4.81428]
[1777189152023,45.41,77996.88,81.7,0.05869,6e-05,4.81428]
[1777189158653,45.42,77995.61,81.7,0.05861,6e-05,4.80956]
[1777189167499,45.42,77994.6,81.7,0.05856,6e-05,4.80602]
[1777189173562,45.42,77995.15,81.7,0.05855,6e-05,4.80351]
[1777189178270,45.42,77994.88,81.7,0.05853,6e-05,4.80271]
[1777189178371,45.42,77994.88,81.7,0.05854,6e-05,4.80279]
[1777189180268,45.42,77994.88,84.3,0.05854,6e-05,4.80279]
[1777189180517,45.42,77994.88,90.4,0.05854,6e-05,4.80279]
[1777189181211,45.43,77994.88,90.4,0.05855,6e-05,4.80384]
[1777189182028,45.43,77994.88,90.4,0.05856,6e-05,4.80436]
[1777189182524,45.43,77994.88,90.4,0.05856,6e-05,4.80436]
[1777189182530,45.43,77994.88,90.4,0.05856,6e-05,4.80436]
[1777189182627,45.43,77995.03,90.4,0.05858,6e-05,4.80549]
[1777189188399,45.43,77994.85,90.4,0.05857,6e-05,4.80508]
[1777189194400,45.43,77994.77,90.4,0.05857,6e-05,4.80507]
[1777189194501,45.43,77995.33,90.4,0.05861,6e-05,4.80747]
[1777189195296,45.43,77995.33,90.4,0.05861,6e-05,4.80747]
[1777189195397,45.44,77995.14,90.4,0.0586,6e-05,4.8072]
[1777189200753,45.44,77994.15,90.4,0.05855,6e-05,4.80343]
[1777189205788,45.44,77994.28,90.4,0.05856,6e-05,4.80425]
[1777189210823,45.44,77993.97,90.4,0.05854,6e-05,4.8033]
[1777189213191,45.44,77994.01,90.4,0.05855,6e-05,4.80353]
[1777189213297,45.44,77994.07,90.4,0.05855,6e-05,4.80391]
[1777189218445,45.45,77994.08,90.4,0.05858,6e-05,4.80551]
[1777189223914,45.46,77994.07,90.4,0.05863,6e-05,4.80909]
[1777189229270,45.47,77993.96,90.4,0.05865,6e-05,4.81018]
[1777189235998,45.48,77994.8,90.4,0.05871,6e-05,4.8125]
[1777189244661,45.48,77994.8,90.4,0.05871,6e-05,4.8125]
[1777189249780,45.51,77994.8,90.4,0.05881,6e-05,4.81913]
[1777189250618,45.51,77994.8,90.4,0.05882,6e-05,4.8197]
[1777189251273,45.51,77994.8,90.4,0.05882,6e-05,4.8197]
[1777189251369,45.51,77994.8,90.4,0.05882,6e-05,4.81976]
[1777189255091,45.52,77994.85,90.4,0.05884,6e-05,4.82098]
[1777189255131,45.52,77994.8,90.4,0.05885,6e-05,4.82128]
[1777189257637,45.52,77994.84,90.4,0.05886,6e-05,4.82195]
[1777189257738,45.52,77994.8,90.4,0.05886,6e-05,4.8219]
[1777189263187,45.53,77994.82,90.4,0.0589,6e-05,4.8245]
[1777189273676,45.53,77994.8,90.4,0.0589,6e-05,4.82491]
[1777189281312,45.56,77995.2,90.4,0.05907,6e-05,4.83542]
[1777189283294,45.57,77995.61,90.4,0.0591,6e-05,4.83759]
[1777189283326,45.57,77996.83,90.4,0.05919,6e-05,4.84307]
[1777189285940,45.57,77996.69,90.4,0.05918,6e-05,4.84255]
[1777189286347,45.57,77997.59,90.4,0.05924,6e-05,4.84671]
[1777189287258,45.57,77997.59,90.4,0.05924,6e-05,4.84671]
[1777189287354,45.57,77996.84,90.4,0.0592,6e-05,4.8441]
[1777189288095,45.57,77996.84,90.4,0.0592,6e-05,4.8441]
[1777189288361,45.57,77996.88,90.4,0.0592,6e-05,4.84429]
[1777189288813,45.57,77996.88,90.4,0.0592,6e-05,4.84429]
[1777189290258,45.57,77996.88,90.4,0.0592,6e-05,4.84429]
[1777189290375,45.57,77997.26,90.4,0.05923,6e-05,4.84589]
[1777189290843,45.57,77997.26,90.4,0.05923,6e-05,4.84589]
[1777189291383,45.57,77999.5,90.4,0.05931,6e-05,4.84978]
[1777189296418,45.58,78000.96,90.4,0.05944,6e-05,4.85803]
[1777189302460,45.59,78000.5,90.4,0.05945,6e-05,4.85876]
[1777189307494,45.6,78001.05,90.4,0.05952,6e-05,4.86315]
[1777189310036,45.6,78001.14,90.4,0.05954,6e-05,4.86435]
[1777189311292,45.6,78001.14,90.4,0.05954,6e-05,4.86435]
[1777189319582,45.62,78001.31,90.4,0.0596,6e-05,4.86824]
[1777189329652,45.63,78001.3,90.4,0.05966,6e-05,4.87211]
[1777189334687,45.64,78001.77,90.4,0.05972,6e-05,4.87594]
[1777189340728,45.65,78002.07,90.4,0.05977,6e-05,4.8794]
[1777189351124,45.65,78001.95,90.4,0.05979,6e-05,4.88036]
[1777189351225,45.66,78001.95,90.4,0.05976,6e-05,4.87672]
[1777189351967,45.66,78001.95,90.4,0.05976,6e-05,4.87672]
[1777189352812,45.66,78001.5,90.4,0.05973,6e-05,4.87515]
[1777189355214,45.66,78000.62,90.4,0.05968,6e-05,4.8719]
[1777189355313,45.67,78000.62,90.4,0.0597,6e-05,4.87264]
[1777189360869,45.66,78000.76,90.4,0.0597,6e-05,4.87283]
[1777189365904,45.66,78001.02,90.4,0.05971,6e-05,4.87349]
[1777189375990,45.66,78001.02,90.4,0.0597,6e-05,4.87269]
[1777189378867,45.66,78001.31,90.4,0.05971,6e-05,4.87372]
[1777189378968,45.66,78001.31,90.4,0.05971,6e-05,4.87363]
[1777189384047,45.67,78003.05,90.4,0.05985,6e-05,4.88259]
[1777189389082,45.67,78003.05,90.4,0.05988,6e-05,4.88433]
[1777189396130,45.68,78003.11,90.4,0.05992,6e-05,4.88697]
[1777189402631,45.69,78004.97,90.4,0.06005,6e-05,4.89565]
[1777189408214,45.7,78004.79,90.4,0.06009,6e-05,4.89783]
[1777189415409,45.7,78004.79,90.4,0.06009,6e-05,4.89783]
[1777189421305,45.71,78004.83,90.4,0.06009,6e-05,4.8964]
[1777189429362,45.72,78004.29,90.4,0.0601,6e-05,4.89676]
[1777189438753,45.73,78004.1,90.4,0.06011,6e-05,4.8976]
[1777189445433,45.74,78004.1,90.4,0.06014,6e-05,4.89984]
[1777189456315,45.75,78004.1,90.4,0.06019,6e-05,4.903]
[1777189460667,45.76,78004.1,90.4,0.06022,6e-05,4.90486]
[1777189468177,45.76,78004.1,90.4,0.06024,6e-05,4.90618]
[1777189475950,45.76,78004.1,90.4,0.06026,6e-05,4.90697]
[1777189480959,45.77,78003.7,90.4,0.06018,6e-05,4.90041]
[1777189486762,45.77,78000.08,90.4,0.05996,6e-05,4.88621]
[1777189496833,45.78,78000.06,90.4,0.05998,6e-05,4.88748]
[1777189501868,45.78,78001.24,90.4,0.06007,6e-05,4.89306]
[1777189506131,45.78,78002.24,90.4,0.06014,6e-05,4.89771]
[1777189511938,45.79,78002.56,90.4,0.06019,6e-05,4.90114]
[1777189516973,45.79,78002.19,90.4,0.0602,6e-05,4.90139]
[1777189522373,45.8,78002.15,90.4,0.06021,6e-05,4.90228]
[1777189532662,45.81,78004.88,90.4,0.06042,6e-05,4.91559]
[1777189540708,45.82,78004.85,90.4,0.0604,6e-05,4.9129]
[1777189551211,45.84,78004.82,90.4,0.06047,6e-05,4.9175]
[1777189560273,45.85,78004.81,90.4,0.06052,6e-05,4.92017]
[1777189566316,45.85,78005.72,90.4,0.0606,6e-05,4.92566]
[1777189571350,45.86,78005.52,90.4,0.06061,6e-05,4.92627]
[1777189581421,45.87,78005.1,90.4,0.06063,6e-05,4.92734]
[1777189589477,45.88,78005.32,90.4,0.06068,6e-05,4.93045]
[1777189594512,45.88,78005.31,90.4,0.06063,6e-05,4.92593]
[1777189600554,45.89,78005.38,90.4,0.06066,6e-05,4.92787]
[1777189605591,45.9,78004.99,90.4,0.06066,6e-05,4.92762]
[1777189612640,45.9,78005.15,90.4,0.0607,6e-05,4.93044]
[1777189621703,45.93,78004.85,90.4,0.06079,6e-05,4.93621]
[1777189634796,45.98,78004.74,90.4,0.06101,6e-05,4.94966]
[1777189640282,45.98,78004.74,90.4,0.06101,6e-05,4.94966]
[1777189649901,46.0,78004.29,90.4,0.06103,6e-05,4.95114]
[1777189661985,46.03,78004.06,90.4,0.06108,6e-05,4.95283]
[1777189672055,46.04,78004.06,90.4,0.06112,6e-05,4.95508]
[1777189677440,46.04,78004.06,90.4,0.06112,6e-05,4.95508]
[1777189689176,46.05,78004.14,90.4,0.06119,6e-05,4.95941]
[1777189700253,46.06,78004.06,90.4,0.06122,6e-05,4.9617]
[1777189710323,46.07,78004.06,90.4,0.06126,6e-05,4.96408]
[1777189716365,46.08,78003.41,90.4,0.06118,6e-05,4.95703]
[1777189721400,46.08,78002.5,90.4,0.06114,6e-05,4.95454]
[1777189728449,46.09,78002.46,90.4,0.06116,6e-05,4.95613]
[1777189740086,46.09,78002.37,90.4,0.06117,6e-05,4.95651]
[1777189749597,46.11,78002.23,90.4,0.06123,6e-05,4.96036]
[1777189754632,46.11,78001.33,90.4,0.06119,6e-05,4.95786]
[1777189759666,46.12,78001.53,90.4,0.06123,6e-05,4.95989]
[1777189769737,46.13,78001.56,90.4,0.06127,6e-05,4.96261]
[1777189770875,46.13,78001.56,90.4,0.06127,6e-05,4.96261]
[1777189780734,46.13,78001.85,90.4,0.06124,6e-05,4.95935]
[1777189785849,46.14,78004.04,90.4,0.06142,6e-05,4.97071]
[1777189790884,46.15,78009.08,90.4,0.06176,6e-05,4.99245]
[1777189796926,46.15,78009.18,90.4,0.06178,6e-05,4.99391]
[1777189801961,46.15,78009.97,90.4,0.06185,6e-05,4.99799]
[1777189806996,46.16,78014.5,90.4,0.06215,6e-05,5.01746]
[1777189812032,46.16,78012.44,90.4,0.06203,6e-05,5.00954]
[1777189817068,46.16,78011.26,90.4,0.06196,6e-05,5.00535]
[1777189823109,46.16,78011.2,90.4,0.06197,6e-05,5.0059]
[1777189830157,46.17,78011.53,90.4,0.06201,6e-05,5.00818]
[1777189836051,46.17,78011.49,90.4,0.06194,6e-05,5.00253]
[1777189840014,46.17,78021.17,90.4,0.06258,7e-05,5.04334]
[1777189846270,46.17,78021.65,90.4,0.06262,7e-05,5.04581]
[1777189851305,46.17,78021.03,90.4,0.06259,7e-05,5.04356]
[1777189860368,46.18,78021.25,90.4,0.06261,7e-05,5.04501]
[1777189865403,46.18,78016.28,90.4,0.06229,6e-05,5.02467]
[1777189870439,46.18,78016.44,90.4,0.06231,6e-05,5.02576]
[1777189876481,46.18,78017.35,90.4,0.06237,6e-05,5.02997]
[1777189881516,46.18,78017.43,90.4,0.06239,6e-05,5.03064]
[1777189885956,46.18,78017.35,90.4,0.06238,6e-05,5.0305]
[1777189886070,46.18,78017.35,90.4,0.06238,6e-05,5.0305]
[1777189886081,46.18,78017.35,90.4,0.06238,6e-05,5.0305]
[1777189886092,46.18,78020.04,90.4,0.06256,7e-05,5.04177]
[1777189886553,46.18,78041.52,90.4,0.06397,7e-05,5.1314]
[1777189887843,46.18,78041.52,90.4,0.06397,7e-05,5.1314]
[1777189887895,46.19,78064.19,90.4,0.06549,7e-05,5.22738]
[1777189889888,46.19,78064.5,90.4,0.06551,7e-05,5.22869]
[1777189889925,46.19,78064.5,90.4,0.06551,7e-05,5.22869]
[1777189889981,46.19,78064.5,90.4,0.06551,7e-05,5.22869]
[1777189894771,46.19,78064.11,92.6,0.06543,7e-05,5.22191]
[1777189896772,46.19,78064.01,92.6,0.06543,7e-05,5.22163]
[1777189896778,46.19,78064.01,92.6,0.06543,7e-05,5.22163]
[1777189902420,46.19,78064.42,92.6,0.06546,7e-05,5.22379]
[1777189907700,46.2,78064.57,92.6,0.06549,7e-05,5.22558]
[1777189912324,46.2,78063.8,92.6,0.06544,7e-05,5.22269]
[1777189918591,46.2,78064.57,92.6,0.06551,7e-05,5.22679]
[1777189922631,46.2,78065.07,92.6,0.06555,7e-05,5.22935]
[1777189924398,46.2,78076.39,92.6,0.06632,7e-05,5.27765]
[1777189924399,46.2,78076.39,92.6,0.06632,7e-05,5.27765]
[1777189924825,46.2,78087.49,92.6,0.06708,7e-05,5.32514]
[1777189927010,46.2,78088.52,92.6,0.06715,7e-05,5.32958]
[1777189929058,46.2,78087.32,92.6,0.06705,7e-05,5.32346]
[1777189934800,46.2,78087.21,92.6,0.06704,7e-05,5.32281]
[1777189939932,46.2,78083.89,92.6,0.06681,7e-05,5.30824]
[1777189951055,46.2,78082.96,92.6,0.06674,7e-05,5.30422]
[1777189952435,46.2,78082.99,92.6,0.06667,7e-05,5.29813]
[1777189953559,46.2,78082.99,92.6,0.06667,7e-05,5.29793]
[1777189959065,46.19,78082.95,92.6,0.06665,7e-05,5.29657]
[1777189964100,46.19,78083.66,92.6,0.06668,7e-05,5.2986]
[1777189970144,46.18,78083.1,92.6,0.06662,7e-05,5.29501]
[1777189976186,46.18,78084.49,92.6,0.0667,7e-05,5.29972]
[1777189981223,46.17,78088.82,92.6,0.06698,7e-05,5.31719]
[1777189988271,46.17,78087.99,92.6,0.0669,7e-05,5.31204]
[1777189988812,46.17,78087.99,92.6,0.0669,7e-05,5.31204]
[1777189994313,46.16,78085.56,92.6,0.06671,7e-05,5.3004]
[1777190001363,46.16,78085.47,92.6,0.06668,7e-05,5.2986]
[1777190007405,46.15,78082.67,92.6,0.06647,7e-05,5.28545]
[1777190012439,46.15,78077.14,92.6,0.06601,7e-05,5.25516]
[1777190017475,46.15,78077.62,92.6,0.06604,7e-05,5.2566]
[1777190021765,46.15,78077.04,92.6,0.06599,7e-05,5.25378]
[1777190028553,46.14,78078.58,92.6,0.06606,7e-05,5.25812]
[1777190033588,46.13,78080.37,92.6,0.06616,7e-05,5.2642]
[1777190039630,46.13,78080.06,92.6,0.0661,7e-05,5.26104]
[1777190044805,46.12,78080.81,92.6,0.06613,7e-05,5.26273]
[1777190052721,46.11,78082.01,92.6,0.06617,7e-05,5.26547]
[1777190061786,46.1,78084.57,92.6,0.0663,7e-05,5.2736]
[1777190066821,46.09,78084.51,92.6,0.06627,7e-05,5.27175]
[1777190071856,46.09,78085.16,92.6,0.06622,7e-05,5.2669]
[1777190076891,46.08,78085.94,92.6,0.06625,7e-05,5.26862]
[1777190083562,46.08,78085.91,92.6,0.06623,7e-05,5.26721]
[1777190088975,46.07,78085.88,92.6,0.06618,7e-05,5.26453]
[1777190094010,46.06,78082.89,92.6,0.06596,7e-05,5.25022]
[1777190099046,46.06,78079.68,92.6,0.06571,7e-05,5.23512]
[1777190104081,46.05,78087.02,92.6,0.06619,7e-05,5.26476]
[1777190113143,46.04,78087.87,92.6,0.0662,7e-05,5.2656]
[1777190119186,46.03,78087.83,92.6,0.06617,7e-05,5.26358]
[1777190124221,46.03,78087.64,92.6,0.06613,7e-05,5.26123]
[1777190127242,46.02,78099.6,92.6,0.06693,7e-05,5.31149]
[1777190132277,46.01,78100.58,92.6,0.0669,7e-05,5.30771]
[1777190137312,46.01,78101.46,92.6,0.06693,7e-05,5.30963]
[1777190142346,46.0,78102.05,92.6,0.06694,7e-05,5.31033]
[1777190149395,45.99,78102.16,92.6,0.06691,7e-05,5.30829]
[1777190156441,45.99,78102.01,92.6,0.06689,7e-05,5.30694]
[1777190162487,45.97,78102.01,92.6,0.06682,7e-05,5.30314]
[1777190167539,45.97,78103.16,92.6,0.06688,7e-05,5.30638]
[1777190169553,45.97,78113.02,92.6,0.06755,7e-05,5.34812]
[1777190172557,45.96,78117.32,92.6,0.06783,7e-05,5.36587]
[1777190177609,45.96,78120.41,92.6,0.06802,7e-05,5.37755]
[1777190180398,45.95,78126.21,92.6,0.06842,7e-05,5.40218]
[1777190186634,45.88,78128.8,92.6,0.06829,7e-05,5.39445]
[1777190190700,45.79,78138.72,92.6,0.0686,7e-05,5.41436]
[1777190196741,45.79,78138.73,92.6,0.06849,7e-05,5.40589]
[1777190201777,45.78,78131.24,92.6,0.06794,7e-05,5.37175]
[1777190206812,45.77,78130.54,92.6,0.06787,7e-05,5.36742]
[1777190211847,45.77,78130.47,92.6,0.06785,7e-05,5.36596]
[1777190216881,45.77,78130.66,92.6,0.06784,7e-05,5.36573]
[1777190221917,45.76,78129.02,92.6,0.06772,7e-05,5.35771]
[1777190226952,45.76,78128.69,92.6,0.06768,7e-05,5.35547]
[1777190231987,45.76,78122.0,92.6,0.0672,7e-05,5.32586]
[1777190237022,45.76,78122.05,92.6,0.0672,7e-05,5.32562]
[1777190239035,45.76,78113.97,92.6,0.06664,7e-05,5.29061]
[1777190244071,45.75,78113.32,92.6,0.06659,7e-05,5.28771]
[1777190249105,45.75,78112.73,92.6,0.06655,7e-05,5.28513]
[1777190256155,45.75,78113.3,92.6,0.06652,7e-05,5.28155]
[1777190261156,45.75,78114.16,92.6,0.06658,7e-05,5.28527]
[1777190263955,45.75,78120.37,92.6,0.06701,7e-05,5.31201]
[1777190264172,45.75,78120.37,92.6,0.06701,7e-05,5.31201]
[1777190264522,45.75,78120.37,92.6,0.06701,7e-05,5.31201]
[1777190264624,45.75,78121.2,92.6,0.06706,7e-05,5.31511]
[1777190264828,45.75,78121.2,92.6,0.06706,7e-05,5.31511]
[1777190265550,45.75,78123.72,92.6,0.06723,7e-05,5.32597]
[1777190271259,45.75,78123.85,92.6,0.06724,7e-05,5.32627]
[1777190277302,45.75,78123.9,92.6,0.06724,7e-05,5.3263]
[1777190282338,45.75,78127.23,92.6,0.06747,7e-05,5.3406]
[1777190287372,45.75,78129.93,92.6,0.06765,7e-05,5.35205]
[1777190292407,45.75,78130.06,92.6,0.06766,7e-05,5.35237]
[1777190297619,45.75,78130.38,92.6,0.06768,7e-05,5.35358]
[1777190298671,45.75,78130.18,92.6,0.06766,7e-05,5.35267]
[1777190298752,45.75,78130.18,92.6,0.06766,7e-05,5.35267]
[1777190298709,45.75,78130.34,92.6,0.06767,7e-05,5.35332]
[1777190299100,45.75,78130.34,92.6,0.06767,7e-05,5.35332]
[1777190299673,45.75,78130.34,92.6,0.06767,7e-05,5.35332]
[1777190299774,45.75,78130.34,92.6,0.06766,7e-05,5.35284]
[1777190305498,45.75,78125.23,92.6,0.06731,7e-05,5.33061]
[1777190310679,45.75,78124.93,92.6,0.06729,7e-05,5.32932]
[1777190315232,45.75,78124.0,92.6,0.06715,7e-05,5.31929]
[1777190315568,45.75,78123.38,92.6,0.06711,7e-05,5.31663]
[1777190315887,45.75,78123.38,92.6,0.06711,7e-05,5.31663]
[1777190316605,45.75,78119.67,92.6,0.06685,7e-05,5.30062]
[1777190318333,45.75,78119.18,92.6,0.06682,7e-05,5.29856]
[1777190318579,45.75,78119.18,92.6,0.06682,7e-05,5.29856]
[1777190323130,45.75,78117.81,92.6,0.06674,7e-05,5.29372]
[1777190323504,45.75,78117.81,92.6,0.06674,7e-05,5.29372]
[1777190327879,45.76,78116.5,92.6,0.06668,7e-05,5.28952]
[1777190328936,45.76,78116.5,92.6,0.06668,7e-05,5.28952]
[1777190333130,45.76,78116.25,92.6,0.06668,7e-05,5.28997]
[1777190333431,45.76,78116.25,92.6,0.06668,7e-05,5.28997]
[1777190334906,45.75,78116.25,92.6,0.06663,7e-05,5.28651]
[1777190336964,45.77,78116.63,92.6,0.06673,7e-05,5.29291]
[1777190342102,45.77,78116.63,92.6,0.06676,7e-05,5.29444]
[1777190347792,45.77,78116.79,92.6,0.06677,7e-05,5.29532]
[1777190349292,45.77,78116.29,92.6,0.06674,7e-05,5.29319]
[1777190354948,45.78,78116.73,92.6,0.06678,7e-05,5.29602]
[1777190361656,45.83,78116.77,92.6,0.06703,7e-05,5.31123]
[1777190366996,45.98,78116.43,92.6,0.06762,7e-05,5.34733]
[1777190372293,46.08,78117.11,92.6,0.06806,7e-05,5.37263]
[1777190378073,46.3,78121.42,92.6,0.06929,7e-05,5.44739]
[1777190384116,46.49,78121.39,92.6,0.07013,7e-05,5.49821]
[1777190389151,46.66,78121.63,92.6,0.07088,7e-05,5.54342]
[1777190392541,46.66,78121.63,92.6,0.07088,7e-05,5.54342]
[1777190398778,46.93,78123.28,92.6,0.07215,7e-05,5.61966]
[1777190400563,47.0,78123.37,92.6,0.07247,7e-05,5.63872]
[1777190400047,47.0,78123.37,92.6,0.07247,7e-05,5.63872]
[1777190409342,47.0,78123.37,92.6,0.07247,7e-05,5.63872]
[1777190409349,47.03,78133.83,92.6,0.07338,7e-05,5.6935]
[1777190415571,47.03,78132.54,92.6,0.07329,7e-05,5.68786]
[1777190418769,47.03,78132.38,92.6,0.07328,7e-05,5.68716]
[1777190418787,47.03,78132.38,92.6,0.07328,7e-05,5.68716]
[1777190419380,47.03,78133.03,92.6,0.07332,7e-05,5.69]
[1777190424415,47.03,78133.89,92.6,0.07339,7e-05,5.69376]
[1777190429452,47.03,78134.83,92.6,0.07345,7e-05,5.69787]
[1777190433481,47.03,78124.19,92.6,0.07261,7e-05,5.64528]
[1777190434458,47.03,78124.19,92.6,0.07261,7e-05,5.64528]
[1777190436504,47.03,78111.29,92.6,0.07169,7e-05,5.58932]
[1777190441541,47.03,78112.11,92.6,0.07175,7e-05,5.59287]
[1777190445569,46.97,78111.58,92.6,0.07146,7e-05,5.5752]
[1777190450604,46.68,78112.24,92.6,0.07022,7e-05,5.50092]
[1777190455640,46.39,78113.94,92.6,0.06912,7e-05,5.43439]
[1777190460674,46.09,78114.2,92.6,0.06781,7e-05,5.35516]
[1777190466717,45.93,78114.53,92.6,0.06717,7e-05,5.3162]
[1777190467814,45.93,78114.53,92.6,0.06717,7e-05,5.3162]
[1777190467820,45.93,78114.53,92.6,0.06717,7e-05,5.3162]
[1777190473645,45.91,78114.23,92.6,0.06707,7e-05,5.30961]
[1777190476130,45.9,78114.42,92.6,0.06703,7e-05,5.30726]
[1777190479808,45.81,78126.66,92.6,0.0675,7e-05,5.33687]
[1777190484843,45.76,78124.03,92.6,0.06708,7e-05,5.3109]
[1777190489877,45.74,78125.51,92.6,0.0671,7e-05,5.3122]
[1777190495920,45.72,78125.66,92.6,0.06694,7e-05,5.30076]
[1777190500954,45.7,78125.52,92.6,0.06685,7e-05,5.29518]
[1777190501443,45.7,78125.52,92.6,0.06685,7e-05,5.29518]
[1777190506999,45.68,78125.13,92.6,0.06673,7e-05,5.28759]
[1777190511921,45.66,78125.02,92.6,0.06667,7e-05,5.28419]
[1777190511946,45.66,78125.02,92.6,0.06667,7e-05,5.28419]
[1777190512307,45.66,78124.82,92.6,0.06662,7e-05,5.2814]
[1777190512362,45.66,78124.82,92.6,0.06662,7e-05,5.2814]
[1777190516606,45.65,78125.09,92.6,0.0666,7e-05,5.27967]
[1777190521670,45.64,78125.11,92.6,0.06657,7e-05,5.27783]
[1777190523111,45.62,78133.45,92.6,0.06705,7e-05,5.30811]
[1777190528146,45.53,78135.18,92.6,0.06679,7e-05,5.29246]
[1777190533234,45.48,78138.95,92.6,0.06684,7e-05,5.29564]
[1777190533239,45.48,78138.95,92.6,0.06684,7e-05,5.29564]
[1777190533335,45.44,78137.54,92.6,0.06658,7e-05,5.2795]
[1777190535025,45.44,78137.54,92.6,0.06658,7e-05,5.2795]
[1777190540277,45.15,78134.84,92.6,0.06512,7e-05,5.18966]
[1777190545312,45.01,78134.21,92.6,0.06448,7e-05,5.14959]
[1777190552361,44.98,78134.94,92.6,0.06433,7e-05,5.13893]
[1777190555638,44.97,78134.88,92.6,0.06429,7e-05,5.13646]
[1777190562431,44.94,78133.38,92.6,0.06405,7e-05,5.12127]
[1777190564870,44.94,78133.38,92.6,0.06405,7e-05,5.12127]
[1777190564932,44.93,78133.52,92.6,0.06401,7e-05,5.11861]
[1777190565070,44.93,78133.52,92.6,0.06401,7e-05,5.11861]
[1777190565821,44.93,78133.52,92.6,0.06401,7e-05,5.11861]
[1777190565915,44.92,78133.46,92.6,0.06398,7e-05,5.11705]
[1777190570820,44.91,78127.11,92.6,0.06349,7e-05,5.08583]
[1777190577536,44.87,78128.29,92.6,0.06341,7e-05,5.08095]
[1777190581151,44.86,78128.19,92.6,0.06334,7e-05,5.07684]
[1777190587605,44.83,78127.58,92.6,0.06317,7e-05,5.06576]
[1777190592641,44.72,78132.57,92.6,0.06307,7e-05,5.0598]
[1777190595908,44.64,78132.54,92.6,0.0627,7e-05,5.03663]
[1777190601706,44.37,78132.75,92.6,0.06154,7e-05,4.96397]
[1777190606741,44.35,78134.88,92.6,0.0616,7e-05,4.96828]
[1777190609367,44.34,78134.74,92.6,0.06155,7e-05,4.9648]
[1777190614797,44.32,78133.35,92.6,0.06132,7e-05,4.94826]
[1777190620148,44.23,78132.84,92.6,0.06088,7e-05,4.92049]
[1777190625714,43.99,78132.95,92.6,0.0599,7e-05,4.85858]
[1777190627069,43.99,78132.95,92.6,0.0599,7e-05,4.85858]
[1777190632923,43.73,78129.01,92.6,0.05852,7e-05,4.77024]
[1777190638965,43.59,78129.49,92.6,0.05793,7e-05,4.73284]
[1777190643294,43.53,78133.98,92.6,0.05797,7e-05,4.73564]
[1777190646589,43.52,78135.11,92.6,0.05801,7e-05,4.73825]
[1777190647885,43.52,78134.98,92.6,0.05799,7e-05,4.73697]
[1777190653066,43.5,78136.64,92.6,0.05803,7e-05,4.73962]
[1777190658101,43.49,78136.53,92.6,0.05797,7e-05,4.73555]
[1777190665151,43.47,78136.63,92.6,0.0579,7e-05,4.73101]
[1777190670186,43.46,78136.63,92.6,0.05785,7e-05,4.72757]
[1777190673214,43.45,78136.02,92.6,0.05772,7e-05,4.71784]
[1777190679249,43.43,78136.58,92.6,0.05769,7e-05,4.71563]
[1777190684284,43.42,78136.78,92.6,0.05765,7e-05,4.71326]
[1777190690021,43.41,78136.76,92.6,0.05761,7e-05,4.71061]
[1777190690079,43.41,78136.76,92.6,0.05761,7e-05,4.71061]
[1777190695518,43.4,78136.33,92.6,0.05754,7e-05,4.70616]
[1777190701404,43.39,78136.6,92.6,0.05749,7e-05,4.70307]
[1777190706441,43.38,78139.8,92.6,0.05766,7e-05,4.71418]
[1777190709461,43.37,78153.16,92.6,0.05851,7e-05,4.7698]
[1777190714527,43.37,78152.94,92.6,0.05847,7e-05,4.76667]
[1777190720539,43.35,78154.8,92.6,0.05853,7e-05,4.77082]
[1777190725574,43.34,78156.05,92.6,0.05857,7e-05,4.77339]
[1777190732823,43.34,78156.05,92.6,0.05856,7e-05,4.77283]
[1777190734636,43.32,78143.14,92.6,0.05758,7e-05,4.70753]
[1777190739673,43.31,78141.85,92.6,0.05746,7e-05,4.69968]
[1777190745715,43.3,78141.22,92.6,0.05737,7e-05,4.69417]
[1777190748595,43.3,78141.22,92.6,0.05737,7e-05,4.69417]
[1777190753771,43.29,78136.12,92.6,0.05699,6e-05,4.66888]
[1777190758806,43.28,78130.37,92.6,0.05658,6e-05,4.6424]
[1777190760528,43.28,78130.87,92.6,0.05661,6e-05,4.64411]
[1777190765856,43.27,78131.42,92.6,0.05661,6e-05,4.64407]
[1777190770890,43.27,78139.16,92.6,0.05707,6e-05,4.67481]
[1777190774099,43.26,78139.0,92.6,0.05705,6e-05,4.67332]
[1777190779956,43.25,78140.08,92.6,0.05708,6e-05,4.67512]
[1777190784990,43.24,78139.45,92.6,0.057,6e-05,4.67019]
[1777190790639,43.24,78139.01,92.6,0.05695,6e-05,4.66688]
[1777190791117,43.24,78139.01,92.6,0.05695,6e-05,4.66688]
[1777190796572,43.23,78139.39,92.6,0.05687,6e-05,4.66025]
[1777190803209,43.22,78139.57,92.6,0.05685,6e-05,4.65882]
[1777190803754,43.22,78139.57,92.6,0.05685,6e-05,4.65845]
[1777190807118,43.22,78139.61,92.6,0.05683,6e-05,4.65752]
[1777190812181,43.21,78139.09,92.6,0.05676,6e-05,4.65314]
[1777190816631,43.2,78139.44,92.6,0.05676,6e-05,4.6532]
[1777190822252,43.2,78134.97,92.6,0.05644,6e-05,4.63223]
[1777190828294,43.19,78135.23,92.6,0.05643,6e-05,4.63141]
[1777190833329,43.18,78135.34,92.6,0.05641,6e-05,4.63029]
[1777190833647,43.18,78135.34,92.6,0.05641,6e-05,4.63029]
[1777190841311,43.18,78134.21,92.6,0.05631,6e-05,4.62364]
[1777190850658,43.17,78134.43,92.6,0.05629,6e-05,4.62209]
[1777190856491,43.16,78134.39,92.6,0.05618,6e-05,4.61345]
[1777190861525,43.15,78133.37,92.6,0.05609,6e-05,4.60772]
[1777190866754,43.15,78132.65,92.6,0.05603,6e-05,4.6036]
[1777190867666,43.15,78132.65,92.6,0.05602,6e-05,4.60333]
[1777190873609,43.14,78132.41,92.6,0.05598,6e-05,4.6005]
[1777190878645,43.14,78132.36,92.6,0.05596,6e-05,4.59902]
[1777190881358,43.14,78132.36,92.6,0.05596,6e-05,4.59902]
[1777190882672,43.13,78123.06,92.6,0.05535,6e-05,4.55899]
[1777190887708,43.13,78122.1,92.6,0.05528,6e-05,4.55406]
[1777190893192,43.13,78122.28,92.6,0.05528,6e-05,4.55415]
[1777190894528,43.13,78121.64,92.6,0.05523,6e-05,4.55114]
[1777190894834,43.12,78107.89,92.6,0.05436,6e-05,4.4936]
[1777190900798,43.12,78112.89,92.6,0.05467,6e-05,4.5141]
[1777190905834,43.12,78112.2,92.6,0.05462,6e-05,4.51066]
[1777190907847,43.12,78103.05,92.6,0.05404,6e-05,4.47248]
[1777190912882,43.12,78098.85,92.6,0.05372,6e-05,4.44926]
[1777190919932,43.12,78102.47,92.6,0.05394,6e-05,4.46405]
[1777190925973,43.12,78105.43,92.6,0.05412,6e-05,4.47602]
[1777190931009,43.12,78105.62,92.6,0.05413,6e-05,4.47649]
[1777190936043,43.12,78105.91,92.6,0.05414,6e-05,4.47737]
[1777190941080,43.11,78103.14,92.6,0.05396,6e-05,4.46556]
[1777190946116,43.11,78103.79,92.6,0.054,6e-05,4.46799]
[1777190951151,43.11,78106.45,92.6,0.05416,6e-05,4.47869]
[1777190957192,43.11,78108.03,92.6,0.05425,6e-05,4.4848]
[1777190963235,43.11,78107.89,92.6,0.05423,6e-05,4.48375]
[1777190972298,43.11,78107.92,92.6,0.05416,6e-05,4.47752]
[1777190978340,43.11,78108.02,92.6,0.05416,6e-05,4.47754]
[1777190983375,43.1,78107.15,92.6,0.0541,6e-05,4.47361]
[1777190989417,43.1,78106.99,92.6,0.05409,6e-05,4.4726]
[1777190994451,43.1,78106.72,92.6,0.05407,6e-05,4.4712]
[1777191000494,43.1,78106.84,92.6,0.05407,6e-05,4.47136]
[1777191005540,43.1,78106.86,92.6,0.05407,6e-05,4.47122]
[1777191011573,43.1,78106.25,92.6,0.05401,6e-05,4.46767]
[1777191016611,43.09,78106.25,92.6,0.054,6e-05,4.46658]
[1777191021242,43.09,78106.25,92.6,0.054,6e-05,4.46658]
[1777191026682,43.08,78105.0,92.6,0.05389,6e-05,4.45927]
[1777191031717,43.08,78104.46,92.6,0.05378,6e-05,4.45037]
[1777191036754,43.08,78103.66,92.6,0.05371,6e-05,4.44611]
[1777191041789,43.07,78103.4,92.6,0.05368,6e-05,4.44412]
[1777191047832,43.07,78103.15,92.6,0.05365,6e-05,4.44202]
[1777191051382,43.07,78077.25,92.6,0.05205,6e-05,4.33521]
[1777191056895,43.07,78079.74,92.6,0.0522,6e-05,4.34525]
[1777191061929,43.07,78081.85,92.6,0.05233,6e-05,4.35371]
[1777191066964,43.07,78080.64,92.6,0.05225,6e-05,4.3486]
[1777191072000,43.07,78082.7,92.6,0.05237,6e-05,4.3568]
[1777191077034,43.06,78081.03,92.6,0.05227,6e-05,4.34974]
[1777191082069,43.06,78080.65,92.6,0.05224,6e-05,4.34796]
[1777191087105,43.06,78079.81,92.6,0.05218,6e-05,4.34429]
[1777191092140,43.06,78077.99,92.6,0.05201,6e-05,4.33108]
[1777191097177,43.06,78077.67,92.6,0.052,6e-05,4.33024]
[1777191102211,43.07,78077.61,92.6,0.052,6e-05,4.33056]
[1777191103232,43.07,78077.61,92.6,0.052,6e-05,4.33056]
[1777191103237,43.07,78077.61,92.6,0.052,6e-05,4.33056]
[1777191103727,43.07,78077.61,92.6,0.052,6e-05,4.33067]
[1777191109261,43.07,78084.27,92.6,0.05242,6e-05,4.35844]
[1777191114296,43.07,78089.12,92.6,0.05272,6e-05,4.37855]
[1777191121346,43.07,78088.77,92.6,0.0527,6e-05,4.37742]
[1777191126381,43.07,78088.89,92.6,0.05271,6e-05,4.37812]
[1777191131416,43.07,78088.92,92.6,0.05272,6e-05,4.37844]
[1777191136451,43.07,78088.95,92.6,0.05272,6e-05,4.37877]
[1777191141486,43.07,78088.17,92.6,0.05268,6e-05,4.37578]
[1777191147528,43.07,78088.91,92.6,0.05273,6e-05,4.37904]
[1777191152563,43.07,78088.81,92.6,0.05266,6e-05,4.37319]
[1777191157597,43.08,78086.81,92.6,0.05254,6e-05,4.36524]
[1777191163640,43.08,78086.85,92.6,0.05255,6e-05,4.36574]
[1777191169463,43.08,78086.78,92.6,0.05255,6e-05,4.36566]
[1777191174717,43.08,78088.95,92.6,0.05269,6e-05,4.37489]
[1777191183780,43.08,78089.86,92.6,0.05275,6e-05,4.37892]
[1777191188815,43.08,78091.72,92.6,0.05286,6e-05,4.38672]
[1777191194910,43.08,78091.06,92.6,0.05282,6e-05,4.38408]
[1777191199960,43.08,78092.35,92.6,0.05291,6e-05,4.38955]
[1777191205933,43.08,78091.45,92.6,0.05285,6e-05,4.38601]
[1777191211975,43.08,78092.6,92.6,0.05286,6e-05,4.38526]
[1777191219026,43.08,78092.89,92.6,0.05289,6e-05,4.38665]
[1777191225068,43.08,78091.93,92.6,0.05283,6e-05,4.38289]
[1777191230104,43.08,78094.57,92.6,0.05299,6e-05,4.39384]
[1777191235139,43.08,78094.7,92.6,0.053,6e-05,4.39445]
[1777191240174,43.09,78097.1,92.6,0.05315,6e-05,4.40435]
[1777191245209,43.08,78101.36,92.6,0.05341,6e-05,4.42186]
[1777191251251,43.08,78101.37,92.6,0.05341,6e-05,4.42178]
[1777191258301,43.08,78101.52,92.6,0.05342,6e-05,4.42228]
[1777191263336,43.08,78101.59,92.6,0.05342,6e-05,4.4225]
[1777191275421,43.08,78101.73,92.6,0.05337,6e-05,4.41729]
[1777191280456,43.08,78100.58,92.6,0.0533,6e-05,4.41254]
[1777191285490,43.08,78100.82,92.6,0.05331,6e-05,4.41358]
[1777191290526,43.08,78099.02,92.6,0.0532,6e-05,4.40627]
[1777191295561,43.08,78098.98,92.6,0.0532,6e-05,4.40622]
[1777191300596,43.08,78098.98,92.6,0.0532,6e-05,4.40633]
[1777191306638,43.09,78098.65,92.6,0.05318,6e-05,4.4051]
[1777191311674,43.09,78096.45,92.6,0.05305,6e-05,4.39621]
[1777191321747,43.09,78098.63,92.6,0.05319,6e-05,4.40556]
[1777191326782,43.09,78101.77,92.6,0.05339,6e-05,4.41854]
[1777191333831,43.09,78102.18,92.6,0.05335,6e-05,4.41457]
[1777191339963,43.09,78102.18,92.6,0.05335,6e-05,4.41459]
[1777191349943,43.09,78102.31,92.6,0.05336,6e-05,4.41521]
[1777191354977,43.09,78102.66,92.6,0.05338,6e-05,4.41668]
[1777191362035,43.09,78102.65,92.6,0.05338,6e-05,4.41682]
[1777191368121,43.09,78102.65,92.6,0.05338,6e-05,4.41685]
[1777191375129,43.09,78102.21,92.6,0.05336,6e-05,4.41517]
[1777191380168,43.09,78101.26,92.6,0.0533,6e-05,4.4113]
[1777191385200,43.09,78098.5,92.6,0.05313,6e-05,4.40003]
[1777191390235,43.09,78096.71,92.6,0.05302,6e-05,4.39288]
[1777191400305,43.09,78096.38,92.6,0.05295,6e-05,4.38639]
[1777191403740,43.09,78096.35,92.6,0.05295,6e-05,4.38637]
[1777191403782,43.09,78096.35,92.6,0.05295,6e-05,4.38637]
[1777191412071,43.09,78093.46,92.6,0.05278,6e-05,4.37495]
[1777191412388,43.09,78084.75,92.6,0.05225,6e-05,4.33951]
[1777191417423,43.1,78079.59,92.6,0.05194,6e-05,4.3192]
[1777191422459,43.1,78079.68,92.6,0.05196,6e-05,4.32031]
[1777191427494,43.1,78079.98,92.6,0.05199,6e-05,4.32228]
[1777191432537,43.11,78077.54,92.6,0.05185,6e-05,4.31314]
[1777191437572,43.11,78076.72,92.6,0.05182,6e-05,4.31061]
[1777191442607,43.12,78082.53,92.6,0.05223,6e-05,4.33855]
[1777191447642,43.13,78082.13,92.6,0.05223,6e-05,4.33855]
[1777191452676,43.13,78080.84,92.6,0.0521,6e-05,4.32841]
[1777191458718,43.14,78080.05,92.6,0.05207,6e-05,4.3259]
[1777191463753,43.14,78081.29,92.6,0.05215,6e-05,4.3315]
[1777191468789,43.14,78081.09,92.6,0.05215,6e-05,4.33119]
[1777191473825,43.14,78081.09,92.6,0.05215,6e-05,4.33169]
[1777191478860,43.14,78080.03,92.6,0.0521,6e-05,4.32785]
[1777191483895,43.15,78080.04,92.6,0.05211,6e-05,4.32838]
[1777191488929,43.15,78079.69,92.6,0.05209,6e-05,4.32742]
[1777191489829,43.15,78079.69,92.6,0.05209,6e-05,4.32742]
[1777191494972,43.15,78076.59,92.6,0.0519,6e-05,4.31434]
[1777191500011,43.15,78077.2,92.6,0.05194,6e-05,4.31735]
[1777191506050,43.15,78074.11,92.6,0.05176,6e-05,4.30551]
[1777191511531,43.15,78073.89,92.6,0.05175,6e-05,4.30472]
[1777191512575,43.15,78073.89,92.6,0.05169,6e-05,4.29906]
[1777191518133,43.15,78073.38,92.6,0.05165,6e-05,4.29655]
[1777191525183,43.15,78073.11,92.6,0.05163,6e-05,4.2951]
[1777191530217,43.14,78075.41,92.6,0.05176,6e-05,4.30382]
[1777191535431,43.14,78075.74,92.6,0.05178,6e-05,4.30493]
[1777191541294,43.14,78076.04,92.6,0.05177,6e-05,4.30453]
[1777191546329,43.12,78080.73,92.6,0.05199,6e-05,4.31956]
[1777191551567,43.11,78080.61,92.6,0.05193,6e-05,4.31565]
[1777191557027,43.11,78080.18,92.6,0.05189,6e-05,4.31279]
[1777191562281,43.1,78076.78,92.6,0.05167,6e-05,4.29789]
[1777191567534,43.09,78075.8,92.6,0.05157,6e-05,4.29103]
[1777191572789,43.09,78075.75,92.6,0.05149,6e-05,4.28448]
[1777191578041,43.08,78075.5,92.6,0.05145,6e-05,4.28167]
[1777191585604,43.07,78074.29,92.6,0.05133,6e-05,4.27386]
[1777191590926,43.07,78072.16,92.6,0.0512,6e-05,4.26524]
[1777191597892,43.07,78071.8,92.6,0.05118,6e-05,4.2638]
[1777191603730,43.07,78073.78,92.6,0.0513,6e-05,4.27194]
[1777191608765,43.07,78073.69,92.6,0.0513,6e-05,4.27162]
[1777191613933,43.07,78073.82,92.6,0.05131,6e-05,4.2722]
[1777191619187,43.08,78075.34,92.6,0.05141,6e-05,4.27931]
[1777191624440,43.08,78075.27,92.6,0.05142,6e-05,4.28013]
[1777191625498,43.08,78075.17,92.6,0.05142,6e-05,4.27994]
[1777191630743,43.08,78074.11,92.6,0.05137,6e-05,4.2765]
[1777191635998,43.08,78074.41,92.6,0.05133,6e-05,4.27216]
[1777191641252,43.08,78072.76,92.6,0.05123,6e-05,4.26557]
[1777191646506,43.08,78073.36,92.6,0.05127,6e-05,4.26808]
[1777191651761,43.09,78072.81,92.6,0.05124,6e-05,4.26639]
[1777191657101,43.09,78068.68,92.6,0.05102,6e-05,4.25158]
[1777191662135,43.1,78069.04,92.6,0.05107,6e-05,4.25446]
[1777191667171,43.1,78069.11,92.6,0.05109,6e-05,4.25617]
[1777191676742,43.1,78069.02,92.6,0.05109,6e-05,4.25609]
[1777191682275,43.12,78069.03,92.6,0.05115,6e-05,4.25998]
[1777191687311,43.12,78068.98,92.6,0.05117,6e-05,4.26109]
[1777191693353,43.13,78068.91,92.6,0.05112,6e-05,4.25646]
[1777191698387,43.13,78070.0,92.6,0.0512,6e-05,4.26162]
[1777191703569,43.13,78069.27,92.6,0.05116,6e-05,4.25914]
[1777191703809,43.13,78069.27,92.6,0.05116,6e-05,4.25914]
[1777191704251,43.13,78069.27,92.6,0.05116,6e-05,4.25946]
[1777191710474,43.14,78068.73,92.6,0.05115,6e-05,4.25844]
[1777191720544,43.16,78068.67,92.6,0.05124,6e-05,4.26457]
[1777191725579,43.17,78067.65,92.6,0.05119,6e-05,4.26133]
[1777191730614,43.17,78067.49,92.6,0.0512,6e-05,4.26156]
[1777191733534,43.17,78061.31,93.6,0.05083,6e-05,4.23703]
[1777191733635,43.17,78056.28,93.6,0.05053,6e-05,4.21695]
[1777191738670,43.18,78055.1,93.6,0.0505,6e-05,4.21471]
[1777191743705,43.19,78055.1,93.6,0.05054,6e-05,4.21715]
[1777191748740,43.2,78059.28,93.6,0.05082,6e-05,4.23628]
[1777191750754,43.2,78067.59,93.6,0.05133,6e-05,4.27056]
[1777191751559,43.2,78067.59,93.6,0.05133,6e-05,4.27056]
[1777191751761,43.22,78067.36,93.6,0.05131,6e-05,4.26786]
[1777191753580,43.25,78067.72,93.6,0.05147,6e-05,4.27807]
[1777191753775,43.25,78067.28,93.6,0.05146,6e-05,4.27717]
[1777191754593,43.25,78067.28,93.6,0.05146,6e-05,4.27717]
[1777191757615,43.26,78066.95,93.6,0.05145,6e-05,4.27694]
[1777191759054,43.26,78066.95,93.6,0.05146,6e-05,4.2773]
[1777191763310,43.27,78064.52,93.6,0.05135,6e-05,4.27016]
[1777191768882,43.28,78064.15,93.6,0.05138,6e-05,4.27212]
[1777191775932,43.29,78064.31,93.6,0.05145,6e-05,4.27672]
[1777191780967,43.31,78064.27,93.6,0.05149,6e-05,4.27934]
[1777191786003,43.32,78062.17,93.6,0.05141,6e-05,4.27362]
[1777191791048,43.33,78057.56,93.6,0.05117,6e-05,4.25791]
[1777191796074,43.34,78056.2,93.6,0.05114,6e-05,4.2559]
[1777191801108,43.35,78055.18,93.6,0.05113,6e-05,4.2547]
[1777191806143,43.36,78055.37,93.6,0.05118,6e-05,4.25834]
[1777191812185,43.37,78057.3,93.6,0.05128,6e-05,4.26385]
[1777191821249,43.39,78069.66,93.6,0.0521,6e-05,4.31862]
[1777191826284,43.4,78072.01,93.6,0.05228,6e-05,4.33041]
[1777191831321,43.41,78071.77,93.6,0.0523,6e-05,4.3317]
[1777191836355,43.42,78072.46,93.6,0.05238,6e-05,4.33677]
[1777191842397,43.43,78072.22,93.6,0.0524,6e-05,4.33849]
[1777191848438,43.44,78068.4,93.6,0.05221,6e-05,4.32582]
[1777191853474,43.46,78068.23,93.6,0.0523,6e-05,4.33166]
[1777191858509,43.54,78069.84,93.6,0.05273,6e-05,4.36003]
[1777191863543,43.62,78070.08,93.6,0.05305,6e-05,4.38042]
[1777191868579,43.68,78069.97,93.6,0.05331,6e-05,4.39753]
[1777191872950,43.7,78070.11,93.6,0.05337,6e-05,4.40141]
[1777191873021,43.73,78070.35,93.6,0.05346,6e-05,4.40628]
[1777191879050,43.78,78069.84,93.6,0.05363,6e-05,4.4171]
[1777191887713,43.8,78070.14,93.6,0.05373,6e-05,4.42381]
[1777191892750,43.81,78070.11,93.6,0.05377,6e-05,4.42639]
[1777191898305,43.82,78070.11,93.6,0.05381,6e-05,4.42907]
[1777191902077,43.83,78083.77,93.6,0.05469,6e-05,4.48703]
[1777191907858,43.84,78089.62,93.6,0.0551,6e-05,4.51354]
[1777191912893,43.85,78089.56,93.6,0.05512,6e-05,4.51529]
[1777191917169,43.85,78088.71,93.6,0.05508,6e-05,4.51259]
[1777191917192,43.85,78088.67,93.6,0.0551,6e-05,4.51363]
[1777191923420,43.86,78088.76,93.6,0.05512,6e-05,4.51493]
[1777191929005,43.87,78088.6,93.6,0.05517,6e-05,4.51841]
[1777191934045,43.88,78089.08,93.6,0.05518,6e-05,4.51695]
[1777191939080,43.89,78089.01,93.6,0.05521,6e-05,4.51896]
[1777191944115,43.9,78089.57,93.6,0.05528,6e-05,4.52354]
[1777191949150,43.91,78086.07,93.6,0.05509,6e-05,4.5114]
[1777191953414,43.91,78087.08,93.6,0.05518,6e-05,4.51695]
[1777191963249,43.93,78087.47,93.6,0.05529,6e-05,4.52407]
[1777191967865,43.94,78088.3,93.6,0.05536,6e-05,4.52882]
[1777191976340,43.96,78088.18,93.6,0.05542,6e-05,4.53271]
[1777191981375,43.96,78088.43,93.6,0.05547,6e-05,4.5359]
[1777191989432,43.98,78088.19,93.6,0.05551,6e-05,4.53831]
[1777191996481,43.99,78088.17,93.6,0.05549,6e-05,4.53543]
[1777192003530,44.0,78088.44,93.6,0.05555,6e-05,4.53949]
[1777192011586,44.01,78089.02,93.6,0.05564,6e-05,4.54517]
[1777192016621,44.02,78091.01,93.6,0.05579,6e-05,4.55537]
[1777192021658,44.03,78090.84,93.6,0.05581,6e-05,4.55662]
[1777192026691,44.03,78090.47,93.6,0.05582,6e-05,4.55703]
[1777192031727,44.04,78090.57,93.6,0.05586,6e-05,4.55937]
[1777192036762,44.05,78090.86,93.6,0.0559,6e-05,4.56247]
[1777192042804,44.06,78090.73,93.6,0.05593,6e-05,4.56418]
[1777192047838,44.06,78091.15,93.6,0.05599,6e-05,4.56775]
[1777192053881,44.07,78092.07,93.6,0.05601,6e-05,4.56792]
[1777192058915,44.08,78091.95,93.6,0.05603,6e-05,4.56918]
[1777192063951,44.08,78091.81,93.6,0.05605,6e-05,4.57033]
[1777192071001,44.09,78092.34,93.6,0.05612,6e-05,4.5749]
[1777192076038,44.1,78096.22,93.6,0.05639,6e-05,4.59247]
[1777192081162,44.1,78097.46,93.6,0.05649,6e-05,4.59873]
[1777192083225,44.1,78097.61,93.6,0.0565,6e-05,4.59988]
[1777192089470,44.11,78101.93,93.6,0.0568,6e-05,4.61923]
[1777192095172,44.12,78102.29,93.6,0.05685,6e-05,4.62224]
[1777192100207,44.12,78102.58,93.6,0.05688,6e-05,4.62449]
[1777192105241,44.12,78102.65,93.6,0.0569,6e-05,4.62578]
[1777192110277,44.13,78106.73,93.6,0.05718,6e-05,4.6437]
[1777192115312,44.13,78106.79,93.6,0.05713,6e-05,4.63899]
[1777192120347,44.13,78106.7,93.6,0.05714,6e-05,4.63947]
[1777192125382,44.14,78106.74,93.6,0.05716,6e-05,4.64048]
[1777192130417,44.14,78106.59,93.6,0.05716,6e-05,4.64069]
[1777192135452,44.14,78111.91,93.6,0.05752,6e-05,4.6638]
[1777192140487,44.15,78112.06,93.6,0.05754,6e-05,4.66507]
[1777192145521,44.15,78107.57,93.6,0.05726,6e-05,4.64705]
[1777192150556,44.15,78108.15,93.6,0.05731,6e-05,4.65025]
[1777192159619,44.16,78107.76,93.6,0.0573,6e-05,4.65001]
[1777192164654,44.16,78107.28,93.6,0.05729,6e-05,4.64877]
[1777192172710,44.16,78106.61,93.6,0.0572,6e-05,4.64141]
[1777192177336,44.17,78106.99,94.3,0.05723,6e-05,4.64348]
[1777192182721,44.17,78108.9,94.3,0.05735,6e-05,4.65165]
[1777192188823,44.17,78109.47,94.3,0.05739,6e-05,4.65376]
[1777192197886,44.16,78109.81,94.3,0.0574,6e-05,4.65487]
[1777192207957,44.16,78104.89,94.3,0.05708,6e-05,4.63404]
[1777192212317,44.16,78098.7,94.3,0.05669,6e-05,4.60843]
[1777192212331,44.16,78098.27,94.3,0.05666,6e-05,4.60669]
[1777192217100,44.16,78094.74,94.3,0.05644,6e-05,4.59201]
[1777192217233,44.16,78094.74,94.3,0.05644,6e-05,4.59201]
[1777192223275,44.16,78089.97,94.3,0.05613,6e-05,4.57232]
[1777192225344,44.16,78089.8,94.3,0.05612,6e-05,4.57167]
[1777192231519,44.16,78087.63,94.3,0.05599,6e-05,4.56294]
[1777192232035,44.16,78087.63,94.3,0.05593,6e-05,4.55725]
[1777192232142,44.16,78091.71,94.3,0.05618,6e-05,4.57406]
[1777192233583,44.16,78091.71,94.3,0.05618,6e-05,4.57406]
[1777192235644,44.17,78100.79,94.3,0.05677,6e-05,4.61227]
[1777192240835,44.17,78105.23,94.3,0.05708,6e-05,4.63241]
[1777192241818,44.17,78105.16,94.3,0.05708,6e-05,4.63239]
[1777192247247,44.18,78104.69,94.3,0.05708,6e-05,4.632]
[1777192252607,44.18,78104.81,94.3,0.0571,6e-05,4.63353]
[1777192258302,44.19,78104.61,94.3,0.05711,6e-05,4.63423]
[1777192263358,44.2,78104.47,94.3,0.05713,6e-05,4.63525]
[1777192264712,44.2,78104.47,94.3,0.05713,6e-05,4.63525]
[1777192264813,44.2,78104.27,94.3,0.05712,6e-05,4.63495]
[1777192270678,44.2,78104.22,94.3,0.05713,6e-05,4.6354]
[1777192276860,44.2,78104.32,94.3,0.05715,6e-05,4.63675]
[1777192282493,44.21,78107.97,94.3,0.0574,6e-05,4.65298]
[1777192288535,44.21,78107.86,94.3,0.05741,6e-05,4.65325]
[1777192293570,44.21,78107.93,94.3,0.05736,6e-05,4.64832]
[1777192298604,44.22,78113.25,94.3,0.05771,6e-05,4.67117]
[1777192303625,44.22,78116.51,94.3,0.05793,6e-05,4.68515]
[1777192309816,44.22,78118.57,94.3,0.05806,6e-05,4.69411]
[1777192315723,44.22,78120.54,94.3,0.0582,7e-05,4.70291]
[1777192320759,44.22,78120.89,94.3,0.05823,7e-05,4.70475]
[1777192320920,44.22,78120.89,94.3,0.05823,7e-05,4.70475]
[1777192321766,44.22,78121.88,94.3,0.0583,7e-05,4.70908]
[1777192326801,44.23,78121.83,94.3,0.05831,7e-05,4.70972]
[1777192332491,44.23,78121.93,94.3,0.05832,7e-05,4.7108]
[1777192334574,44.23,78123.03,94.3,0.0584,7e-05,4.7159]
[1777192334578,44.23,78123.03,94.3,0.0584,7e-05,4.7159]
[1777192340728,44.23,78124.01,94.3,0.05847,7e-05,4.72005]
[1777192346524,44.23,78130.71,94.3,0.0589,7e-05,4.74797]
[1777192352420,44.23,78134.12,94.3,0.05905,7e-05,4.7559]
[1777192359270,44.22,78134.1,94.3,0.05904,7e-05,4.75523]
[1777192365428,44.22,78134.21,94.3,0.05904,7e-05,4.75503]
[1777192371594,44.22,78134.48,94.3,0.05905,7e-05,4.75559]
[1777192377785,44.22,78136.77,94.3,0.05919,7e-05,4.76462]
[1777192383195,44.21,78136.68,94.3,0.05917,7e-05,4.76349]
[1777192388229,44.21,78137.2,94.3,0.0592,7e-05,4.76516]
[1777192394295,44.21,78137.0,94.3,0.05918,7e-05,4.7639]
[1777192400469,44.21,78137.29,94.3,0.05918,7e-05,4.76441]
[1777192406652,44.21,78137.36,94.3,0.05918,7e-05,4.7642]
[1777192412387,44.2,78137.04,94.3,0.05908,7e-05,4.75627]
[1777192418440,44.2,78136.44,94.3,0.05903,7e-05,4.75317]
[1777192425211,44.2,78136.59,94.3,0.05904,7e-05,4.75339]
[1777192430523,44.2,78136.61,94.3,0.05903,7e-05,4.7529]
[1777192433449,44.2,78136.66,94.3,0.05903,7e-05,4.75295]
[1777192433545,44.2,78136.3,94.3,0.059,7e-05,4.75135]
[1777192435517,44.2,78136.61,94.3,0.05902,7e-05,4.75243]
[1777192441602,44.19,78136.51,94.3,0.05899,7e-05,4.75036]
[1777192442020,44.19,78136.51,94.3,0.05899,7e-05,4.75036]
[1777192447645,44.18,78136.74,94.3,0.05898,7e-05,4.74994]
[1777192454693,44.18,78137.77,94.3,0.05902,7e-05,4.75267]
[1777192460738,44.17,78137.86,94.3,0.05901,7e-05,4.75166]
[1777192464370,44.17,78138.1,94.3,0.05901,7e-05,4.75175]
[1777192465382,44.17,78143.5,94.3,0.05936,7e-05,4.77435]
[1777192468500,44.17,78146.27,94.3,0.05953,7e-05,4.78526]
[1777192473828,44.16,78146.52,94.3,0.05946,7e-05,4.77877]
[1777192474677,44.16,78146.52,94.3,0.05946,7e-05,4.77877]
[1777192479870,44.15,78147.7,94.3,0.05951,7e-05,4.78218]
[1777192485913,44.15,78147.97,94.3,0.0595,7e-05,4.78173]
[1777192491955,44.14,78147.81,94.3,0.05947,7e-05,4.77949]
[1777192501020,44.13,78147.94,94.3,0.05944,7e-05,4.77776]
[1777192506056,44.13,78148.28,94.3,0.05944,7e-05,4.77796]
[1777192509077,44.13,78159.26,94.3,0.06016,7e-05,4.82391]
[1777192509703,44.13,78159.26,94.3,0.06016,7e-05,4.82391]
[1777192515119,44.12,78164.68,94.3,0.06049,7e-05,4.84508]
[1777192520922,44.11,78164.92,94.3,0.06049,7e-05,4.84475]
[1777192520954,44.11,78164.92,94.3,0.06049,7e-05,4.84475]
[1777192521059,44.11,78164.35,94.3,0.06044,7e-05,4.84165]
[1777192521344,44.11,78164.35,94.3,0.06044,7e-05,4.84165]
[1777192521403,44.11,78170.06,94.3,0.06082,7e-05,4.86609]
[1777192523957,44.11,78171.44,94.3,0.06091,7e-05,4.87165]
[1777192523962,44.11,78170.21,94.3,0.06082,7e-05,4.86563]
[1777192529251,44.11,78167.98,94.3,0.06067,7e-05,4.8565]
[1777192535269,44.11,78165.58,94.3,0.06046,7e-05,4.84151]
[1777192540304,44.12,78165.66,94.3,0.06048,7e-05,4.84263]
[1777192541547,44.12,78165.66,94.3,0.06048,7e-05,4.84263]
[1777192542019,44.12,78165.89,94.3,0.06049,7e-05,4.84343]
[1777192542231,44.12,78165.89,94.3,0.06049,7e-05,4.84343]
[1777192543040,44.12,78165.89,94.3,0.06049,7e-05,4.84343]
[1777192542318,44.12,78165.68,94.3,0.06048,7e-05,4.84253]
[1777192544061,44.12,78165.68,94.3,0.06048,7e-05,4.84253]
[1777192544089,44.11,78166.68,94.3,0.06054,7e-05,4.84661]
[1777192549367,44.11,78166.9,94.3,0.06053,7e-05,4.8458]
[1777192555408,44.1,78167.83,94.3,0.06056,7e-05,4.84764]
[1777192560444,44.09,78170.28,94.3,0.06069,7e-05,4.85631]
[1777192563465,44.09,78181.4,94.3,0.06143,7e-05,4.90291]
[1777192568004,44.08,78182.75,94.3,0.0615,7e-05,4.90738]
[1777192571758,44.08,78182.22,94.3,0.06144,7e-05,4.90331]
[1777192571830,44.08,78182.34,94.3,0.06144,7e-05,4.90338]
[1777192572530,44.07,78191.8,94.3,0.06208,7e-05,4.94381]
[1777192573580,44.07,78191.8,94.3,0.06208,7e-05,4.94381]
[1777192575284,44.07,78195.39,94.3,0.06232,7e-05,4.95934]
[1777192575383,44.07,78195.39,94.3,0.06232,7e-05,4.95931]
[1777192580804,44.07,78195.8,94.3,0.06232,7e-05,4.95897]
[1777192582001,44.06,78196.25,94.3,0.06234,7e-05,4.9604]
[1777192582150,44.06,78196.25,94.3,0.06234,7e-05,4.9604]
[1777192582080,44.04,78203.75,94.3,0.06276,7e-05,4.98676]
[1777192582349,44.04,78203.75,94.3,0.06276,7e-05,4.98676]
[1777192583894,44.04,78208.66,94.3,0.0631,7e-05,5.00817]
[1777192583966,44.04,78207.11,94.3,0.06297,7e-05,5.00042]
[1777192589654,44.07,78207.29,94.3,0.06312,7e-05,5.00965]
[1777192593739,44.07,78207.71,94.3,0.0631,7e-05,5.00646]
[1777192599114,44.1,78213.99,94.3,0.06365,7e-05,5.04062]
[1777192599724,44.12,78223.79,94.3,0.06443,7e-05,5.08915]
[1777192604941,44.12,78225.97,94.3,0.06459,7e-05,5.09954]
[1777192610801,44.13,78220.16,94.3,0.06421,7e-05,5.07539]
[1777192615836,44.13,78215.18,94.3,0.06387,7e-05,5.0547]
[1777192620871,44.13,78219.09,94.3,0.06417,7e-05,5.07313]
[1777192625906,44.14,78223.48,94.3,0.0645,7e-05,5.09354]
[1777192630941,44.14,78224.0,94.3,0.06455,7e-05,5.09704]
[1777192635976,44.15,78222.58,94.3,0.06447,7e-05,5.0918]
[1777192641010,44.15,78221.86,94.3,0.06444,7e-05,5.08969]
[1777192646046,44.16,78218.41,94.3,0.06421,7e-05,5.07563]
[1777192651081,44.16,78216.28,94.3,0.06401,7e-05,5.06142]
[1777192656116,44.16,78216.05,94.3,0.06402,7e-05,5.06168]
[1777192661151,44.17,78215.43,94.3,0.06399,7e-05,5.0602]
[1777192666186,44.17,78215.22,94.3,0.064,7e-05,5.06052]
[1777192671221,44.18,78212.02,94.3,0.06379,7e-05,5.04775]
[1777192676683,44.18,78209.19,94.3,0.06361,7e-05,5.03644]
[1777192676716,44.18,78209.1,94.3,0.06361,7e-05,5.03633]
[1777192681773,44.18,78207.01,94.3,0.06345,7e-05,5.02651]
[1777192682878,44.18,78205.93,94.3,0.06338,7e-05,5.02164]
[1777192682970,44.18,78205.29,94.3,0.06333,7e-05,5.0187]
[1777192688340,44.18,78204.56,94.3,0.06328,7e-05,5.01586]
[1777192689777,44.18,78204.56,94.3,0.06328,7e-05,5.01586]
[1777192691361,44.18,78190.25,94.3,0.0623,7e-05,4.95406]
[1777192696396,44.19,78188.89,94.3,0.06222,7e-05,4.94915]
[1777192701431,44.19,78188.79,94.3,0.06223,7e-05,4.94969]
[1777192707021,44.19,78188.23,94.3,0.0622,7e-05,4.94785]
[1777192712508,44.2,78186.92,94.3,0.06207,7e-05,4.93774]
[1777192717544,44.2,78187.6,94.3,0.06213,7e-05,4.94167]
[1777192722444,44.21,78181.41,94.3,0.06175,7e-05,4.91765]
[1777192727614,44.22,78180.1,94.3,0.06172,7e-05,4.91543]
[1777192732649,44.23,78180.21,94.3,0.06174,7e-05,4.91706]
[1777192740704,44.23,78178.12,94.3,0.06163,7e-05,4.90992]
[1777192745740,44.25,78177.86,94.3,0.06167,7e-05,4.91225]
[1777192750774,44.26,78173.51,94.3,0.06143,7e-05,4.8973]
[1777192755810,44.29,78172.69,94.3,0.06148,7e-05,4.90004]
[1777192758062,44.3,78172.69,94.3,0.06152,7e-05,4.90275]
[1777192758264,44.3,78172.69,94.3,0.06152,7e-05,4.90275]
[1777192758273,44.31,78173.25,94.3,0.06164,7e-05,4.91039]
[1777192763291,44.32,78171.2,94.3,0.06152,7e-05,4.90244]
[1777192765202,44.32,78171.06,94.3,0.06151,7e-05,4.90184]
[1777192772304,44.33,78167.47,94.3,0.0613,7e-05,4.88843]
[1777192775663,44.33,78167.47,94.3,0.06125,7e-05,4.88399]
[1777192776010,44.33,78167.47,94.3,0.06126,7e-05,4.88457]
[1777192782005,44.37,78167.13,94.3,0.0614,7e-05,4.89323]
[1777192787040,44.4,78166.64,94.3,0.06148,7e-05,4.89799]
[1777192788038,44.4,78166.64,94.3,0.06148,7e-05,4.89799]
[1777192788041,44.4,78166.64,94.3,0.06148,7e-05,4.89799]
[1777192788120,44.4,78166.64,94.3,0.06149,7e-05,4.89858]
[1777192790213,44.4,78166.64,94.3,0.06149,7e-05,4.89858]
[1777192797111,44.4,78166.77,94.3,0.0615,7e-05,4.89953]
[1777192802145,44.4,78173.42,94.3,0.06196,7e-05,4.92827]
[1777192805306,44.4,78173.69,94.3,0.06198,7e-05,4.92944]
[1777192805492,44.4,78174.11,94.3,0.06201,7e-05,4.93125]
[1777192808576,44.4,78174.5,94.3,0.06203,7e-05,4.93294]
[1777192814229,44.4,78175.02,94.3,0.06207,7e-05,4.93518]
[1777192819264,44.4,78175.34,94.3,0.06209,7e-05,4.93653]
[1777192823092,44.4,78175.37,94.3,0.06209,7e-05,4.93664]
[1777192829338,44.4,78175.24,94.3,0.06208,7e-05,4.93604]
[1777192834373,44.4,78175.5,94.3,0.06203,7e-05,4.93115]
[1777192837632,44.4,78175.38,94.3,0.06202,7e-05,4.93065]
[1777192839526,44.4,78175.38,94.3,0.06202,7e-05,4.93065]
[1777192843729,44.4,78176.36,94.3,0.06209,7e-05,4.93487]
[1777192843937,44.4,78176.36,94.3,0.06209,7e-05,4.93487]
[1777192844445,44.4,78164.29,94.3,0.06127,7e-05,4.88312]
[1777192845859,44.4,78164.29,94.3,0.06127,7e-05,4.88312]
[1777192850929,44.4,78157.54,94.3,0.06082,7e-05,4.85481]
[1777192850968,44.4,78157.54,94.3,0.06082,7e-05,4.85481]
[1777192852500,44.4,78145.5,94.3,0.06002,7e-05,4.80407]
[1777192857664,44.41,78143.05,94.3,0.05987,7e-05,4.79447]
[1777192862670,44.41,78142.26,94.3,0.05983,7e-05,4.79151]
[1777192868612,44.42,78138.83,94.3,0.05963,7e-05,4.77901]
[1777192873889,44.42,78145.66,94.3,0.0601,7e-05,4.80865]
[1777192879024,44.42,78149.47,94.3,0.06036,7e-05,4.82554]
[1777192884725,44.43,78151.69,94.3,0.06052,7e-05,4.83589]
[1777192888092,44.43,78152.18,94.3,0.06056,7e-05,4.8381]
[1777192889365,44.43,78152.22,94.3,0.06057,7e-05,4.8385]
[1777192889412,44.43,78143.68,94.3,0.06,7e-05,4.80259]
[1777192893332,44.43,78140.04,94.3,0.0597,7e-05,4.78187]
[1777192897467,44.43,78140.24,94.3,0.05972,7e-05,4.78332]
[1777192902663,44.44,78139.19,94.3,0.05967,7e-05,4.78008]
[1777192907886,44.44,78139.42,94.3,0.05971,7e-05,4.78224]
[1777192912921,44.45,78139.61,94.3,0.05974,7e-05,4.78401]
[1777192915819,44.45,78140.06,94.3,0.05977,7e-05,4.78629]
[1777192915844,44.45,78140.06,94.3,0.05977,7e-05,4.78629]
[1777192916347,44.45,78140.06,94.3,0.05977,7e-05,4.78629]
[1777192916400,44.45,78140.06,94.3,0.05977,7e-05,4.78629]
[1777192916412,44.45,78140.06,94.3,0.05977,7e-05,4.78629]
[1777192916448,44.45,78127.94,94.3,0.05898,7e-05,4.73574]
[1777192917332,44.45,78127.94,94.3,0.05898,7e-05,4.73574]
[1777192917427,44.45,78106.6,94.3,0.0576,6e-05,4.64713]
[1777192918179,44.45,78106.6,94.3,0.0576,6e-05,4.64713]
[1777192920144,44.45,78109.39,94.3,0.05778,6e-05,4.65911]
[1777192922404,44.45,78110.37,94.3,0.05786,6e-05,4.66393]
[1777192922947,44.46,78110.5,94.3,0.05788,6e-05,4.66522]
[1777192924260,44.46,78110.54,94.3,0.05788,6e-05,4.66538]
[1777192927123,44.46,78110.48,94.3,0.0579,6e-05,4.66624]
[1777192933065,44.47,78111.27,94.3,0.05799,6e-05,4.67205]
[1777192935002,44.47,78111.57,94.3,0.05801,6e-05,4.67364]
[1777192936372,44.47,78111.62,94.3,0.05802,6e-05,4.67419]
[1777192936373,44.47,78111.62,94.3,0.05802,6e-05,4.67419]
[1777192936649,44.48,78111.71,94.3,0.05804,6e-05,4.67524]
[1777192939260,44.48,78111.67,94.3,0.05804,6e-05,4.67541]
[1777192940116,44.48,78095.1,94.3,0.05698,6e-05,4.60744]
[1777192940634,44.48,78095.1,94.3,0.05698,6e-05,4.60744]
[1777192941256,44.48,78095.1,94.3,0.05698,6e-05,4.60744]
[1777192941302,44.48,78095.1,94.3,0.05698,6e-05,4.60744]
[1777192942328,44.48,78088.79,94.3,0.05659,6e-05,4.58223]
[1777192947112,44.49,78088.28,94.3,0.05659,6e-05,4.58203]
[1777192948317,44.49,78086.44,94.3,0.05648,6e-05,4.57494]
[1777192950401,44.5,78076.49,94.3,0.05587,6e-05,4.53514]
[1777192952200,44.5,78063.56,94.3,0.05502,6e-05,4.47838]
[1777192955221,44.51,78073.28,94.3,0.05566,6e-05,4.51977]
[1777192960261,44.52,78073.43,94.3,0.05572,6e-05,4.52382]
[1777192963457,44.52,78072.16,94.3,0.05565,6e-05,4.51922]
[1777192969640,44.54,78068.27,94.3,0.05548,6e-05,4.50806]
[1777192973768,44.55,78068.0,94.3,0.0555,6e-05,4.50935]
[1777192974773,44.55,78067.96,94.3,0.05551,6e-05,4.50978]
[1777192978066,44.56,78067.11,94.3,0.05548,6e-05,4.50812]
[1777192978386,44.56,78067.79,94.3,0.05553,6e-05,4.51139]
[1777192983422,44.57,78067.34,94.3,0.05554,6e-05,4.51203]
[1777192988458,44.58,78065.84,94.3,0.05549,6e-05,4.50842]
[1777192993493,44.59,78063.21,94.3,0.05536,6e-05,4.50026]
[1777192999535,44.6,78061.82,94.3,0.05532,6e-05,4.49769]
[1777193004570,44.61,78055.14,94.3,0.05495,6e-05,4.47326]
[1777193008311,44.62,78048.82,94.3,0.05458,6e-05,4.4489]
[1777193008412,44.62,78048.89,94.3,0.0546,6e-05,4.45035]
[1777193009154,44.62,78048.89,94.3,0.0546,6e-05,4.45035]
[1777193009255,44.62,78048.92,94.3,0.0546,6e-05,4.45047]
[1777193012584,44.63,78049.15,94.3,0.05463,6e-05,4.45256]
[1777193012627,44.63,78047.45,94.3,0.05448,6e-05,4.44114]
[1777193017662,44.63,78046.6,94.3,0.05444,6e-05,4.43821]
[1777193023453,44.63,78050.38,94.3,0.05468,6e-05,4.4538]
[1777193028739,44.64,78055.49,94.3,0.055,6e-05,4.47479]
[1777193030265,44.64,78055.49,94.3,0.055,6e-05,4.47479]
[1777193030353,44.64,78060.94,94.3,0.05534,6e-05,4.49688]
[1777193035789,44.64,78063.74,94.3,0.05555,6e-05,4.51066]
[1777193040823,44.65,78064.64,94.3,0.05564,6e-05,4.5167]
[1777193045859,44.66,78064.08,94.3,0.05564,6e-05,4.51681]
[1777193050895,44.67,78069.13,94.3,0.056,6e-05,4.53963]
[1777193052069,44.67,78069.13,94.3,0.056,6e-05,4.53963]
[1777193056165,44.68,78069.42,94.3,0.05604,6e-05,4.54257]
[1777193062978,44.69,78070.0,94.3,0.05611,6e-05,4.54677]
[1777193068013,44.69,78069.76,94.3,0.05611,6e-05,4.54679]
[1777193073047,44.69,78062.12,94.3,0.05558,6e-05,4.51099]
[1777193078082,44.7,78063.81,94.3,0.05571,6e-05,4.51909]
[1777193082996,44.7,78063.68,94.3,0.05571,6e-05,4.51953]
[1777193083002,44.7,78063.68,94.3,0.05571,6e-05,4.51953]
[1777193083005,44.7,78063.68,94.3,0.05571,6e-05,4.51953]
[1777193083118,44.7,78064.01,94.3,0.05574,6e-05,4.52111]
[1777193089674,44.7,78063.72,94.3,0.05572,6e-05,4.51981]
[1777193095204,44.7,78063.74,94.3,0.05572,6e-05,4.51977]
[1777193103261,44.7,78065.42,94.3,0.05582,6e-05,4.5264]
[1777193110311,44.7,78065.74,94.3,0.05584,6e-05,4.52746]
[1777193117359,44.7,78065.7,94.3,0.05583,6e-05,4.52705]
[1777193122393,44.7,78065.51,94.3,0.05581,6e-05,4.5261]
[1777193128436,44.7,78065.59,94.3,0.05582,6e-05,4.5262]
[1777193133472,44.7,78065.79,94.3,0.05576,6e-05,4.52093]
[1777193138507,44.7,78066.2,94.3,0.05578,6e-05,4.52237]
[1777193144549,44.7,78065.44,94.3,0.05573,6e-05,4.51903]
[1777193149028,44.7,78065.44,94.3,0.05573,6e-05,4.51903]
[1777193149584,44.7,78064.84,94.3,0.05569,6e-05,4.51661]
[1777193156872,44.7,78064.64,94.3,0.05568,6e-05,4.51601]
[1777193162674,44.71,78064.04,94.3,0.05568,6e-05,4.516]
[1777193167710,44.71,78063.67,94.3,0.05567,6e-05,4.51546]
[1777193171364,44.71,78063.5,94.3,0.05567,6e-05,4.51534]
[1777193171738,44.71,78062.9,94.3,0.05564,6e-05,4.5131]
[1777193179263,44.71,78063.22,94.3,0.05565,6e-05,4.51414]
[1777193184833,44.71,78063.49,94.3,0.05566,6e-05,4.51474]
[1777193187452,44.71,78063.33,94.3,0.05565,6e-05,4.51404]
[1777193192889,44.7,78057.52,94.3,0.0552,6e-05,4.48302]
[1777193198931,44.7,78056.64,94.3,0.05512,6e-05,4.47769]
[1777193203967,44.69,78054.43,94.3,0.05496,6e-05,4.46736]
[1777193209002,44.69,78052.03,94.3,0.05479,6e-05,4.45642]
[1777193214037,44.68,78052.09,94.3,0.05478,6e-05,4.45547]
[1777193219072,44.68,78053.13,94.3,0.05482,6e-05,4.45849]
[1777193225113,44.67,78053.43,94.3,0.05482,6e-05,4.45831]
[1777193228135,44.67,78063.03,94.3,0.0554,6e-05,4.49638]
[1777193229429,44.67,78063.03,94.3,0.0554,6e-05,4.49638]
[1777193229524,44.67,78067.11,94.3,0.05565,6e-05,4.51264]
[1777193235615,44.66,78066.89,94.3,0.05563,6e-05,4.51124]
[1777193235624,44.66,78066.89,94.3,0.05563,6e-05,4.51124]
[1777193235716,44.66,78066.97,94.3,0.05563,6e-05,4.51146]
[1777193239739,44.66,78066.82,94.3,0.05562,6e-05,4.51055]
[1777193239801,44.66,78067.08,94.3,0.05562,6e-05,4.51069]
[1777193246262,44.66,78067.16,94.3,0.05562,6e-05,4.51073]
[1777193251295,44.66,78064.36,94.3,0.05538,6e-05,4.49343]
[1777193256687,44.66,78062.77,94.3,0.05528,6e-05,4.48694]
[1777193256840,44.66,78063.0,94.3,0.05529,6e-05,4.48786]
[1777193259463,44.66,78059.22,94.3,0.05506,6e-05,4.47232]
[1777193267408,44.65,78057.35,94.3,0.05491,6e-05,4.46269]
[1777193272443,44.64,78058.82,94.3,0.05498,6e-05,4.46749]
[1777193276485,44.64,78059.44,94.3,0.05501,6e-05,4.46929]
[1777193280442,44.64,78060.62,94.3,0.05507,6e-05,4.47311]
[1777193280499,44.64,78060.86,94.3,0.05508,6e-05,4.47384]
[1777193285534,44.64,78062.51,94.3,0.05518,6e-05,4.48068]
[1777193287241,44.64,78062.47,94.3,0.05518,6e-05,4.48054]
[1777193287277,44.64,78062.47,94.3,0.05518,6e-05,4.48054]
[1777193287295,44.64,78062.47,94.3,0.05518,6e-05,4.48054]
[1777193287297,44.64,78062.47,94.3,0.05518,6e-05,4.48054]
[1777193287548,44.64,78062.81,94.3,0.0552,6e-05,4.48194]
[1777193289266,44.64,78062.28,94.3,0.05517,6e-05,4.47953]
[1777193289273,44.64,78062.28,94.3,0.05517,6e-05,4.47953]
[1777193298818,44.63,78061.68,94.3,0.05511,6e-05,4.47579]
[1777193298825,44.63,78061.68,94.3,0.05511,6e-05,4.47579]
[1777193306681,44.62,78061.49,94.3,0.05504,6e-05,4.47123]
[1777193313729,44.61,78060.48,94.3,0.05488,6e-05,4.45943]
[1777193318765,44.6,78059.92,94.3,0.05482,6e-05,4.45582]
[1777193323800,44.6,78060.79,94.3,0.05486,6e-05,4.45798]
[1777193329842,44.59,78066.29,94.3,0.05517,6e-05,4.47848]
[1777193334878,44.59,78064.83,94.3,0.05506,6e-05,4.47107]
[1777193339913,44.58,78064.25,94.3,0.055,6e-05,4.46729]
[1777193344947,44.58,78060.9,94.3,0.05477,6e-05,4.45246]
[1777193350996,44.57,78061.61,94.3,0.05479,6e-05,4.4539]
[1777193356031,44.57,78060.71,94.3,0.05472,6e-05,4.4491]
[1777193361066,44.56,78062.38,94.3,0.0548,6e-05,4.45473]
[1777193366101,44.56,78063.63,94.3,0.05486,6e-05,4.45861]
[1777193371143,44.55,78062.25,94.3,0.0547,6e-05,4.44615]
[1777193376178,44.55,78062.1,94.3,0.05467,6e-05,4.4445]
[1777193381213,44.55,78059.18,94.3,0.05447,6e-05,4.43175]
[1777193386522,44.54,78059.45,94.3,0.05448,6e-05,4.43211]
[1777193392290,44.54,78057.81,94.3,0.05436,6e-05,4.42427]
[1777193397325,44.53,78057.26,94.3,0.05431,6e-05,4.42123]
[1777193402359,44.53,78057.33,94.3,0.0543,6e-05,4.42069]
[1777193407396,44.53,78057.7,94.3,0.05431,6e-05,4.42137]
[1777193414445,44.52,78056.74,94.3,0.05424,6e-05,4.41636]
[1777193419480,44.52,78056.28,94.3,0.0542,6e-05,4.41374]
[1777193424515,44.52,78056.15,94.3,0.05418,6e-05,4.41246]
[1777193431564,44.51,78056.48,94.3,0.05412,6e-05,4.407]
[1777193437606,44.51,78056.77,94.3,0.05412,6e-05,4.40731]
[1777193443648,44.51,78056.84,94.3,0.05411,6e-05,4.40675]
[1777193448683,44.5,78057.07,94.3,0.05412,6e-05,4.40696]
[1777193455903,44.5,78057.07,94.3,0.05412,6e-05,4.40696]
[1777193461791,44.5,78056.66,94.3,0.05406,6e-05,4.40341]
[1777193467832,44.49,78056.69,94.3,0.05405,6e-05,4.40243]
[1777193472867,44.49,78056.97,94.3,0.05405,6e-05,4.4028]
[1777193477902,44.49,78056.41,94.3,0.05401,6e-05,4.39982]
[1777193481074,44.49,78056.28,94.3,0.05399,6e-05,4.39887]
[1777193486964,44.48,78056.9,94.3,0.05402,6e-05,4.40052]
[1777193492531,44.48,78056.39,94.3,0.05398,6e-05,4.3979]
[1777193498042,44.48,78056.49,94.3,0.0539,6e-05,4.39161]
[1777193503077,44.47,78056.57,94.3,0.0539,6e-05,4.39124]
[1777193508115,44.47,78055.68,94.3,0.05383,6e-05,4.38698]
[1777193514157,44.47,78055.6,94.3,0.05381,6e-05,4.38586]
[1777193520199,44.46,78055.97,94.3,0.05382,6e-05,4.38653]
[1777193525234,44.46,78055.65,94.3,0.05379,6e-05,4.38457]
[1777193530268,44.46,78056.02,94.3,0.05381,6e-05,4.38538]
[1777193535304,44.46,78050.51,94.3,0.05346,6e-05,4.36264]
[1777193540338,44.46,78049.6,94.3,0.0534,6e-05,4.35855]
[1777193545374,44.45,78048.21,94.3,0.05331,6e-05,4.35261]
[1777193550409,44.45,78058.63,94.3,0.05394,6e-05,4.39399]
[1777193555444,44.45,78058.78,94.3,0.05387,6e-05,4.38828]
[1777193561486,44.45,78059.22,94.3,0.05389,6e-05,4.38935]
[1777193567527,44.44,78058.84,94.3,0.05386,6e-05,4.38709]
[1777193572564,44.44,78059.41,94.3,0.05388,6e-05,4.38876]
[1777193579613,44.44,78059.08,94.3,0.05385,6e-05,4.38657]
[1777193584647,44.44,78059.06,94.3,0.05384,6e-05,4.38589]
[1777193589683,44.43,78058.98,94.3,0.05382,6e-05,4.38499]
[1777193594718,44.43,78057.92,94.3,0.05375,6e-05,4.38018]
[1777193600760,44.43,78057.19,94.3,0.0537,6e-05,4.37667]
[1777193610830,44.43,78057.51,94.3,0.0537,6e-05,4.37703]
[1777193618886,44.42,78057.23,94.3,0.05361,6e-05,4.36954]
[1777193625935,44.42,78057.54,94.3,0.05362,6e-05,4.37027]
[1777193628675,44.42,78058.79,94.3,0.05369,6e-05,4.37514]
[1777193633993,44.42,78059.39,94.3,0.05372,6e-05,4.37697]
[1777193642050,44.42,78059.52,94.3,0.05372,6e-05,4.37684]
[1777193649099,44.41,78059.83,94.3,0.05373,6e-05,4.3775]
[1777193657154,44.41,78059.87,94.3,0.05372,6e-05,4.37701]
[1777193662190,44.41,78060.55,94.3,0.05376,6e-05,4.37934]
[1777193667227,44.41,78060.12,94.3,0.05373,6e-05,4.37721]
[1777193669282,44.41,78059.95,94.3,0.05371,6e-05,4.37636]
[1777193679757,44.41,78059.98,94.3,0.05364,6e-05,4.37036]
[1777193680316,44.41,78071.44,94.3,0.05434,6e-05,4.41606]
[1777193685871,44.4,78071.83,94.3,0.05436,6e-05,4.41706]
[1777193691393,44.4,78072.04,94.3,0.05436,6e-05,4.41683]
[1777193699449,44.39,78071.67,94.3,0.05431,6e-05,4.41405]
[1777193704486,44.39,78072.15,94.3,0.05433,6e-05,4.41515]
[1777193709586,44.39,78072.0,94.3,0.05431,6e-05,4.41368]
[1777193716637,44.38,78071.98,94.3,0.05429,6e-05,4.41235]
[1777193730735,44.37,78070.91,94.3,0.05418,6e-05,4.40558]
[1777193735769,44.37,78069.7,94.3,0.05403,6e-05,4.39411]
[1777193740804,44.37,78069.66,94.3,0.05401,6e-05,4.39317]
[1777193745840,44.36,78069.77,94.3,0.05401,6e-05,4.39282]
[1777193751882,44.36,78069.92,94.3,0.054,6e-05,4.39247]
[1777193759940,44.36,78066.63,94.3,0.05378,6e-05,4.37798]
[1777193764975,44.35,78065.44,94.3,0.0537,6e-05,4.37256]
[1777193770010,44.35,78065.27,94.3,0.05368,6e-05,4.37124]
[1777193775044,44.35,78065.02,94.3,0.05365,6e-05,4.36959]
[1777193780080,44.35,78063.42,94.3,0.05354,6e-05,4.36254]
[1777193785115,44.34,78059.28,94.3,0.05328,6e-05,4.34535]
[1777193790150,44.34,78055.61,94.3,0.05305,6e-05,4.33013]
[1777193790504,44.34,78055.61,94.3,0.05305,6e-05,4.33013]
[1777193791157,44.34,78054.9,94.3,0.05294,6e-05,4.32131]
[1777193796402,44.34,78054.85,94.3,0.05292,6e-05,4.32032]
[1777193796688,44.34,78054.85,94.3,0.05292,6e-05,4.32032]
[1777193796781,44.33,78054.85,94.3,0.05291,6e-05,4.31979]
[1777193805255,44.33,78054.94,94.3,0.05291,6e-05,4.31975]
[1777193806872,44.33,78054.75,94.3,0.0529,6e-05,4.31895]
[1777193812304,44.33,78057.03,94.3,0.05304,6e-05,4.32777]
[1777193817338,44.33,78057.11,94.3,0.05304,6e-05,4.32783]
[1777193822374,44.33,78056.92,94.3,0.05302,6e-05,4.32684]
[1777193825564,44.33,78056.88,94.3,0.05302,6e-05,4.32654]
[1777193828349,44.33,78056.88,94.3,0.053,6e-05,4.32562]
[1777193839434,44.32,78056.7,94.3,0.05297,6e-05,4.32367]
[1777193846542,44.3,78055.58,94.3,0.05284,6e-05,4.31501]
[1777193851577,44.3,78055.4,94.3,0.05274,6e-05,4.30714]
[1777193856613,44.29,78055.2,94.3,0.05271,6e-05,4.30495]
[1777193861648,44.29,78054.19,94.3,0.05263,6e-05,4.29958]
[1777193869194,44.28,78054.08,94.3,0.0526,6e-05,4.29808]
[1777193874739,44.28,78053.6,94.3,0.05254,6e-05,4.29382]
[1777193881310,44.27,78053.26,94.3,0.0525,6e-05,4.29144]
[1777193881408,44.27,78053.36,94.3,0.0525,6e-05,4.29106]
[1777193886822,44.27,78051.33,94.3,0.05238,6e-05,4.28306]
[1777193889759,44.27,78051.3,94.3,0.05237,6e-05,4.28297]
[1777193894878,44.27,78051.2,94.3,0.05237,6e-05,4.28266]
[1777193899914,44.27,78051.16,94.3,0.05237,6e-05,4.28256]
[1777193905955,44.27,78050.98,94.3,0.05236,6e-05,4.28191]
[1777193910991,44.27,78051.0,94.3,0.05236,6e-05,4.28203]
[1777193916026,44.27,78055.19,94.3,0.05255,6e-05,4.293]
[1777193921062,44.27,78055.39,94.3,0.05256,6e-05,4.29374]
[1777193928110,44.27,78055.55,94.3,0.05257,6e-05,4.29432]
[1777193933145,44.27,78058.39,94.3,0.05274,6e-05,4.30561]
[1777193935668,44.27,78058.85,94.3,0.05277,6e-05,4.3074]
[1777193941521,44.27,78059.7,94.3,0.05282,6e-05,4.31071]
[1777193951273,44.27,78059.75,94.3,0.05282,6e-05,4.31074]
[1777193956308,44.27,78057.29,94.3,0.05267,6e-05,4.30085]
[1777193961343,44.27,78056.32,94.3,0.05261,6e-05,4.29698]
[1777193967385,44.27,78055.7,94.3,0.05257,6e-05,4.29452]
[1777193973427,44.27,78055.64,94.3,0.05251,6e-05,4.28861]
[1777193977904,44.27,78056.26,94.3,0.05254,6e-05,4.29111]
[1777193978462,44.27,78056.08,94.3,0.05254,6e-05,4.29089]
[1777193983497,44.28,78056.02,94.3,0.05257,6e-05,4.29314]
[1777193988532,44.29,78054.48,94.3,0.05252,6e-05,4.2895]
[1777193988575,44.29,78054.48,94.3,0.05252,6e-05,4.2895]
[1777193988576,44.29,78054.48,94.3,0.05252,6e-05,4.2895]
[1777193988705,44.29,78054.48,94.3,0.05252,6e-05,4.2895]
[1777193989538,44.29,78054.67,94.3,0.05253,6e-05,4.29025]
[1777193994573,44.29,78054.45,94.3,0.05252,6e-05,4.28937]
[1777194000054,44.29,78054.19,94.3,0.0525,6e-05,4.28833]
[1777194001631,44.29,78044.36,94.3,0.05191,6e-05,4.24933]
[1777194006667,44.29,78041.81,94.3,0.05176,6e-05,4.23965]
[1777194011702,44.29,78042.14,94.3,0.05179,6e-05,4.24142]
[1777194016737,44.29,78042.17,94.3,0.0518,6e-05,4.24204]
[1777194021774,44.3,78042.11,94.3,0.0518,6e-05,4.24234]
[1777194027816,44.3,78042.95,94.3,0.05186,6e-05,4.24634]
[1777194035872,44.3,78043.43,94.3,0.05184,6e-05,4.24349]
[1777194041914,44.31,78043.26,94.3,0.05185,6e-05,4.24355]
[1777194046949,44.31,78043.34,94.3,0.05186,6e-05,4.2445]
[1777194051985,44.31,78042.77,94.3,0.05184,6e-05,4.24291]
[1777194057021,44.31,78043.05,94.3,0.05186,6e-05,4.24468]
[1777194063063,44.32,78043.18,94.3,0.05188,6e-05,4.24599]
[1777194071118,44.32,78043.61,94.3,0.05192,6e-05,4.24873]
[1777194076445,44.32,78043.22,94.3,0.05191,6e-05,4.24772]
[1777194082196,44.33,78043.15,94.3,0.05192,6e-05,4.24837]
[1777194087231,44.33,78043.08,94.3,0.05193,6e-05,4.24876]
[1777194092266,44.33,78042.67,94.3,0.05185,6e-05,4.24213]
[1777194098254,44.33,78043.03,94.3,0.05188,6e-05,4.24398]
[1777194106404,44.34,78042.99,94.3,0.05189,6e-05,4.24481]
[1777194111672,44.34,78042.95,94.3,0.0519,6e-05,4.24577]
[1777194112570,44.34,78042.41,94.3,0.05187,6e-05,4.24377]
[1777194112586,44.34,78040.01,94.3,0.05173,6e-05,4.23444]
[1777194113397,44.34,78040.01,94.3,0.05173,6e-05,4.23444]
[1777194113413,44.34,78038.45,94.3,0.05164,6e-05,4.22844]
[1777194118448,44.35,78038.72,94.3,0.05167,6e-05,4.23034]
[1777194120400,44.35,78038.74,94.3,0.05167,6e-05,4.23058]
[1777194120602,44.35,78037.02,94.3,0.05157,6e-05,4.22397]
[1777194126504,44.34,78031.3,94.3,0.05122,6e-05,4.20071]
[1777194131539,44.34,78030.56,94.3,0.05117,6e-05,4.19722]
[1777194136573,44.34,78029.3,94.3,0.05109,6e-05,4.19171]
[1777194141610,44.34,78029.65,94.3,0.0511,6e-05,4.19254]
[1777194146645,44.34,78028.79,94.3,0.05104,6e-05,4.18861]
[1777194151682,44.33,78027.64,94.3,0.0509,6e-05,4.17784]
[1777194156717,44.33,78027.93,94.3,0.05091,6e-05,4.1785]
[1777194161752,44.33,78025.73,94.3,0.05077,6e-05,4.16944]
[1777194168801,44.33,78025.1,94.3,0.05072,6e-05,4.1664]
[1777194170321,44.33,78025.1,94.3,0.05072,6e-05,4.1664]
[1777194170389,44.33,78025.06,94.3,0.05072,6e-05,4.16616]
[1777194171486,44.33,78025.06,94.3,0.05072,6e-05,4.16616]
[1777194171568,44.33,78025.06,94.3,0.05072,6e-05,4.1664]
[1777194176587,44.33,78024.82,94.3,0.05071,6e-05,4.16516]
[1777194181892,44.33,78024.04,94.3,0.05065,6e-05,4.16175]
[1777194188946,44.32,78023.73,94.3,0.05063,6e-05,4.16013]
[1777194191966,44.32,78015.28,94.3,0.05013,6e-05,4.12705]
[1777194197001,44.32,78013.08,94.3,0.05,6e-05,4.11852]
[1777194201306,44.32,78011.25,94.3,0.0499,6e-05,4.11145]
[1777194201727,44.32,78011.25,94.3,0.0499,6e-05,4.11147]
[1777194202797,44.32,78021.4,94.3,0.0505,6e-05,4.15125]
[1777194203275,44.33,78029.59,94.3,0.05098,6e-05,4.18352]
[1777194209590,44.33,78036.35,94.3,0.0514,6e-05,4.21094]
[1777194213657,44.33,78036.6,94.3,0.05136,6e-05,4.20694]
[1777194213667,44.33,78036.61,94.3,0.05136,6e-05,4.20716]
[1777194218729,44.33,78037.25,94.3,0.0514,6e-05,4.20969]
[1777194219837,44.33,78037.12,94.3,0.05139,6e-05,4.20914]
[1777194220162,44.33,78036.23,94.3,0.05134,6e-05,4.2056]
[1777194221902,44.33,78036.05,94.3,0.05133,6e-05,4.20508]
[1777194222175,44.33,78036.08,94.3,0.05134,6e-05,4.20539]
[1777194231239,44.33,78036.02,94.3,0.05133,6e-05,4.2047]
[1777194236274,44.33,78035.93,94.3,0.05132,6e-05,4.20412]
[1777194241309,44.33,78035.9,94.3,0.05131,6e-05,4.20379]
[1777194246968,44.33,78035.9,94.3,0.05131,6e-05,4.20379]
[1777194252386,44.33,78031.87,94.3,0.05107,6e-05,4.18755]
[1777194257421,44.33,78029.51,94.3,0.05093,6e-05,4.17823]
[1777194262456,44.33,78025.99,94.3,0.05072,6e-05,4.16452]
[1777194267498,44.33,78024.94,94.3,0.05066,6e-05,4.16052]
[1777194272533,44.33,78025.08,94.3,0.0506,6e-05,4.15553]
[1777194277567,44.33,78024.29,94.3,0.05056,6e-05,4.15258]
[1777194282590,44.33,78023.76,94.3,0.05053,6e-05,4.15062]
[1777194290659,44.33,78023.49,94.3,0.05052,6e-05,4.1498]
[1777194295695,44.33,78023.7,94.3,0.05053,6e-05,4.15075]
[1777194300730,44.33,78023.59,94.3,0.05053,6e-05,4.15042]
[1777194307780,44.33,78023.46,94.3,0.05052,6e-05,4.15005]
[1777194313822,44.33,78028.47,94.3,0.05082,6e-05,4.16965]
[1777194318857,44.33,78037.05,94.3,0.05132,6e-05,4.2032]
[1777194323892,44.33,78036.92,94.3,0.05131,6e-05,4.20238]
[1777194329934,44.33,78036.8,94.3,0.0513,6e-05,4.20155]
[1777194342020,44.33,78036.8,94.3,0.05123,6e-05,4.19526]
[1777194347055,44.33,78036.97,94.3,0.05123,6e-05,4.19568]
[1777194347949,44.33,78036.97,94.3,0.05123,6e-05,4.19568]
[1777194348062,44.33,78037.06,94.3,0.05124,6e-05,4.19599]
[1777194360450,44.33,78037.16,94.3,0.05125,6e-05,4.19694]
[1777194360744,44.33,78037.16,94.3,0.05125,6e-05,4.19694]
[1777194360826,44.33,78037.16,94.3,0.05128,6e-05,4.19862]
[1777194362160,44.33,78028.39,94.3,0.05076,6e-05,4.16424]
[1777194370216,44.33,78030.46,94.3,0.05086,6e-05,4.17082]
[1777194377264,44.32,78030.39,94.3,0.05083,6e-05,4.16923]
[1777194382300,44.32,78030.46,94.3,0.05082,6e-05,4.16856]
[1777194388342,44.32,78030.34,94.3,0.0508,6e-05,4.16698]
[1777194393377,44.31,78028.53,94.3,0.05062,6e-05,4.15337]
[1777194398411,44.31,78023.82,94.3,0.05033,6e-05,4.13429]
[1777194404454,44.31,78021.67,94.3,0.05019,6e-05,4.12513]
[1777194409489,44.3,78020.27,94.3,0.0501,6e-05,4.11912]
[1777194417545,44.3,78020.22,94.3,0.05008,6e-05,4.11809]
[1777194422768,44.3,78018.59,94.3,0.04998,6e-05,4.11135]
[1777194424641,44.3,78009.57,94.3,0.04945,6e-05,4.07629]
[1777194432364,44.3,78008.88,94.3,0.04941,6e-05,4.07337]
[1777194439578,44.3,78008.51,94.3,0.04939,6e-05,4.07165]
[1777194444775,44.3,78016.72,94.3,0.04986,6e-05,4.10313]
[1777194450777,44.29,78020.39,94.3,0.05006,6e-05,4.11664]
[1777194455812,44.29,78019.19,94.3,0.04992,6e-05,4.10586]
[1777194463867,44.29,78019.03,94.3,0.0499,6e-05,4.10445]
[1777194470916,44.28,78018.61,94.3,0.04986,6e-05,4.10214]
[1777194476959,44.28,78016.89,94.3,0.04975,6e-05,4.0949]
[1777194482357,44.28,78017.57,94.3,0.04979,6e-05,4.09736]
[1777194488035,44.28,78018.21,94.3,0.04981,6e-05,4.09893]
[1777194493071,44.28,78016.99,94.3,0.04974,6e-05,4.09373]
[1777194499113,44.27,78014.22,94.3,0.04957,6e-05,4.08253]
[1777194504148,44.27,78008.51,94.3,0.04923,6e-05,4.06023]
[1777194509183,44.27,78009.25,94.3,0.04927,6e-05,4.06287]
[1777194514218,44.27,78006.05,94.3,0.04902,6e-05,4.04482]
[1777194520775,44.27,78006.05,94.3,0.04902,6e-05,4.04482]
[1777194527310,44.27,78004.93,94.3,0.04896,6e-05,4.04019]
[1777194533787,44.27,78004.76,94.3,0.04894,6e-05,4.03947]
[1777194539394,44.27,78002.91,94.3,0.04884,6e-05,4.03222]
[1777194544429,44.27,78002.78,94.3,0.04883,6e-05,4.03165]
[1777194551477,44.27,78002.63,94.3,0.04882,6e-05,4.03096]
[1777194556513,44.27,78001.74,94.3,0.04876,6e-05,4.02747]
[1777194561547,44.27,77998.53,94.3,0.04858,6e-05,4.01515]
[1777194566583,44.27,77997.57,94.3,0.04853,6e-05,4.0115]
[1777194571618,44.27,77999.6,94.3,0.04858,6e-05,4.0137]
[1777194577660,44.27,78000.98,94.3,0.04866,6e-05,4.01896]
[1777194582695,44.27,78000.8,94.3,0.04865,6e-05,4.01824]
[1777194587730,44.27,78000.76,94.3,0.04865,6e-05,4.01806]
[1777194592766,44.27,78003.11,94.3,0.04878,6e-05,4.02705]
[1777194597801,44.27,78005.23,94.3,0.0489,6e-05,4.03505]
[1777194602839,44.27,78005.61,94.3,0.04892,6e-05,4.03633]
[1777194607875,44.27,78005.45,94.3,0.04891,6e-05,4.03554]
[1777194613917,44.27,78005.59,94.3,0.04891,6e-05,4.03586]
[1777194619959,44.26,78006.09,94.3,0.04894,6e-05,4.03756]
[1777194624996,44.26,78005.33,94.3,0.04889,6e-05,4.03445]
[1777194632046,44.26,78005.58,94.3,0.04884,6e-05,4.0296]
[1777194639095,44.26,78005.8,94.3,0.04885,6e-05,4.03023]
[1777194644131,44.26,78006.36,94.3,0.04888,6e-05,4.03224]
[1777194649166,44.26,78006.4,94.3,0.04888,6e-05,4.03224]
[1777194656215,44.26,78005.08,94.3,0.0488,6e-05,4.02693]
[1777194663264,44.26,78005.28,94.3,0.04881,6e-05,4.02756]
[1777194668299,44.26,78003.69,94.3,0.04872,6e-05,4.02137]
[1777194673334,44.26,78004.2,94.3,0.04874,6e-05,4.02326]
[1777194678369,44.26,78003.87,94.3,0.04872,6e-05,4.02192]
[1777194683403,44.26,78003.87,94.3,0.04872,6e-05,4.02185]
[1777194688439,44.26,78004.32,94.3,0.04875,6e-05,4.02351]
[1777194694482,44.26,78004.71,94.3,0.04871,6e-05,4.01933]
[1777194699516,44.26,78004.68,94.3,0.0487,6e-05,4.01915]
[1777194704552,44.26,78003.86,94.3,0.04866,6e-05,4.01597]
[1777194709627,44.26,78004.72,94.3,0.0487,6e-05,4.01924]
[1777194716293,44.26,78004.61,94.3,0.0487,6e-05,4.01875]
[1777194722678,44.26,78011.66,94.3,0.0491,6e-05,4.04552]
[1777194727713,44.25,78011.94,94.3,0.04911,6e-05,4.04635]
[1777194735769,44.25,78011.57,94.3,0.04908,6e-05,4.04456]
[1777194740804,44.25,78010.71,94.3,0.04903,6e-05,4.04105]
[1777194745839,44.25,78011.32,94.3,0.04906,6e-05,4.04321]
[1777194750875,44.25,78011.48,94.3,0.04907,6e-05,4.04364]
[1777194755910,44.25,78011.31,94.3,0.049,6e-05,4.03725]
[1777194762959,44.25,78010.95,94.3,0.04897,6e-05,4.03568]
[1777194767994,44.25,78011.06,94.3,0.04898,6e-05,4.03597]
[1777194773031,44.25,78010.98,94.3,0.04897,6e-05,4.03554]
[1777194778067,44.25,78010.53,94.3,0.04894,6e-05,4.0337]
[1777194783102,44.25,78011.78,94.3,0.04901,6e-05,4.0384]
[1777194788137,44.25,78011.73,94.3,0.04901,6e-05,4.03808]
[1777194793171,44.25,78013.57,94.3,0.04911,6e-05,4.04502]
[1777194799020,44.25,78012.38,94.3,0.04904,6e-05,4.0403]
[1777194804249,44.24,78018.87,94.3,0.04941,6e-05,4.06499]
[1777194805546,44.24,78018.87,94.3,0.04941,6e-05,4.06499]
[1777194805550,44.24,78018.87,94.3,0.04941,6e-05,4.06499]
[1777194806263,44.24,78020.39,94.3,0.0495,6e-05,4.07074]
[1777194807611,44.25,78021.26,94.3,0.04955,6e-05,4.07446]
[1777194808277,44.25,78020.98,94.3,0.04954,6e-05,4.07372]
[1777194815326,44.25,78021.6,94.3,0.04953,6e-05,4.07129]
[1777194820363,44.25,78021.09,94.3,0.04951,6e-05,4.0699]
[1777194825398,44.25,78021.33,94.3,0.04953,6e-05,4.07154]
[1777194830433,44.26,78020.9,94.3,0.04952,6e-05,4.07047]
[1777194832386,44.26,78020.79,94.3,0.04951,6e-05,4.07017]
[1777194832447,44.26,78020.91,94.3,0.04952,6e-05,4.07075]
[1777194837482,44.27,78022.08,94.3,0.04962,6e-05,4.07706]
[1777194842518,44.27,78024.06,94.3,0.04976,6e-05,4.08645]
[1777194847519,44.28,78024.03,94.3,0.04977,6e-05,4.08734]
[1777194853595,44.29,78023.46,94.3,0.04978,6e-05,4.08785]
[1777194858634,44.29,78023.76,94.3,0.04982,6e-05,4.09068]
[1777194863669,44.3,78025.88,94.3,0.04997,6e-05,4.10054]
[1777194869711,44.31,78025.11,94.3,0.04995,6e-05,4.09946]
[1777194874746,44.31,78026.12,94.3,0.04998,6e-05,4.09936]
[1777194883808,44.32,78027.47,94.3,0.0501,6e-05,4.1075]
[1777194891865,44.33,78026.46,94.3,0.05008,6e-05,4.1061]
[1777194896899,44.34,78029.31,94.3,0.05027,6e-05,4.11873]
[1777194901935,44.35,78030.55,94.3,0.05036,6e-05,4.12502]
[1777194906970,44.35,78031.86,94.3,0.05046,6e-05,4.13155]
[1777194912006,44.36,78032.88,94.3,0.05054,6e-05,4.1369]
[1777194917041,44.36,78033.08,94.3,0.05058,6e-05,4.13904]
[1777194922075,44.37,78032.96,94.3,0.05059,6e-05,4.13993]
[1777194927111,44.37,78033.0,94.3,0.05061,6e-05,4.14145]
[1777194932146,44.38,78032.62,94.3,0.05055,6e-05,4.13568]
[1777194937181,44.38,78032.63,94.3,0.05057,6e-05,4.1371]
[1777194944230,44.39,78032.89,94.3,0.05062,6e-05,4.14]
[1777194949265,44.4,78033.47,94.3,0.05067,6e-05,4.14355]
[1777194955307,44.4,78033.27,94.3,0.05068,6e-05,4.14429]
[1777194960343,44.41,78032.86,94.3,0.05068,6e-05,4.14393]
[1777194965378,44.41,78029.05,94.3,0.05047,6e-05,4.13041]
[1777194970413,44.42,78032.45,94.3,0.05069,6e-05,4.145]
[1777194972864,44.42,78032.1,94.3,0.05068,6e-05,4.14413]
[1777194973434,44.42,78032.03,94.3,0.05068,6e-05,4.14411]
[1777194978496,44.42,78032.75,94.3,0.05072,6e-05,4.14698]
[1777194985520,44.42,78032.35,94.3,0.0507,6e-05,4.14553]
[1777194990555,44.42,78033.05,94.3,0.05074,6e-05,4.14835]
[1777194995590,44.42,78032.53,94.3,0.05065,6e-05,4.1408]
[1777195000625,44.42,78031.84,94.3,0.05061,6e-05,4.13826]
[1777195005660,44.42,78032.11,94.3,0.05063,6e-05,4.13947]
[1777195010695,44.42,78031.98,94.3,0.05063,6e-05,4.13913]
[1777195017745,44.43,78031.72,94.3,0.05061,6e-05,4.13835]
[1777195022781,44.43,78028.07,94.3,0.0504,6e-05,4.12433]
[1777195027816,44.43,78027.2,94.3,0.05036,6e-05,4.12124]
[1777195032850,44.43,78023.38,94.3,0.05014,6e-05,4.10677]
[1777195037885,44.43,78023.31,94.3,0.05014,6e-05,4.10689]
[1777195043927,44.43,78022.52,94.3,0.0501,6e-05,4.1043]
[1777195049969,44.43,78022.7,94.3,0.05012,6e-05,4.10545]
[1777195058026,44.44,78022.93,94.3,0.05008,6e-05,4.10133]
[1777195067089,44.44,78022.9,94.3,0.05009,6e-05,4.10188]
[1777195072125,44.44,78022.84,94.3,0.05009,6e-05,4.10201]
[1777195077160,44.44,78026.86,94.3,0.05033,6e-05,4.11789]
[1777195082195,44.44,78026.19,94.3,0.05029,6e-05,4.11553]
[1777195087231,44.44,78027.68,94.3,0.05038,6e-05,4.12153]
[1777195092266,44.44,78030.15,94.3,0.05053,6e-05,4.13131]
[1777195100322,44.45,78030.19,94.3,0.05054,6e-05,4.13169]
[1777195105357,44.45,78030.24,94.3,0.05054,6e-05,4.13204]
[1777195110391,44.45,78030.76,94.3,0.05058,6e-05,4.13422]
[1777195115427,44.45,78030.37,94.3,0.05049,6e-05,4.12724]
[1777195120461,44.45,78030.46,94.3,0.0505,6e-05,4.12779]
[1777195125324,44.45,78030.13,94.3,0.05048,6e-05,4.12659]
[1777195125424,44.45,78030.13,94.3,0.05048,6e-05,4.12672]
[1777195130538,44.44,78028.96,94.3,0.05037,6e-05,4.11955]
[1777195133716,44.44,78028.83,94.3,0.05036,6e-05,4.11853]
[1777195138450,44.43,78028.83,94.3,0.05034,6e-05,4.11699]
[1777195141627,44.42,78028.83,94.3,0.0503,6e-05,4.11496]
[1777195144274,44.41,78028.83,94.3,0.05027,6e-05,4.11294]
[1777195149671,44.4,78025.46,94.3,0.05002,6e-05,4.09639]
[1777195149801,44.4,78025.46,94.3,0.05002,6e-05,4.09639]
[1777195155712,44.39,78025.72,94.3,0.04998,6e-05,4.09353]
[1777195160748,44.37,78025.69,94.3,0.04991,6e-05,4.08938]
[1777195166790,44.35,78025.62,94.3,0.04985,6e-05,4.08512]
[1777195172832,44.34,78023.14,94.3,0.04958,6e-05,4.06597]
[1777195176090,44.33,78019.89,94.3,0.04937,6e-05,4.05218]
[1777195181895,44.32,78019.1,94.3,0.04926,6e-05,4.04491]
[1777195187937,44.3,78012.47,94.3,0.04883,6e-05,4.01584]
[1777195190225,44.3,78011.2,94.3,0.04874,6e-05,4.01042]
[1777195197004,44.27,78010.84,94.3,0.04862,6e-05,4.00215]
[1777195200304,44.27,78010.84,94.3,0.04862,6e-05,4.00215]
[1777195204391,44.25,78015.68,94.3,0.04883,6e-05,4.01613]
[1777195210097,44.22,78015.48,94.3,0.04869,6e-05,4.00708]
[1777195213118,44.21,78023.81,94.3,0.04912,6e-05,4.0359]
[1777195218153,44.19,78030.74,94.3,0.04944,6e-05,4.05708]
[1777195223188,44.16,78029.05,94.3,0.04926,6e-05,4.04496]
[1777195228223,44.14,78030.59,94.3,0.04926,6e-05,4.04541]
[1777195233259,44.12,78030.96,94.3,0.04914,6e-05,4.03578]
[1777195238294,44.1,78032.21,94.3,0.04913,6e-05,4.03525]
[1777195243330,44.08,78031.87,94.3,0.04903,6e-05,4.02861]
[1777195251394,44.05,78031.3,94.3,0.04887,6e-05,4.01803]
[1777195256421,44.03,78030.55,94.3,0.04875,6e-05,4.01002]
[1777195262464,44.0,78031.66,94.3,0.04872,6e-05,4.00824]
[1777195267498,43.98,78030.98,94.3,0.0486,6e-05,4.00061]
[1777195274546,43.96,78031.01,94.3,0.0485,6e-05,3.99381]
[1777195278596,43.94,78032.58,94.3,0.04855,6e-05,3.99693]
[1777195285623,43.91,78033.12,94.3,0.04846,6e-05,3.99116]
[1777195288915,43.91,78033.39,94.3,0.04844,6e-05,3.99026]
[1777195294687,43.88,78033.24,94.3,0.04827,6e-05,3.97741]
[1777195299722,43.86,78033.36,94.3,0.04821,6e-05,3.97316]
[1777195304757,43.84,78033.5,94.3,0.04814,6e-05,3.96904]
[1777195310799,43.82,78033.51,94.3,0.04806,6e-05,3.96355]
[1777195316840,43.8,78033.38,94.3,0.04797,6e-05,3.9576]
[1777195317846,43.8,78033.38,94.3,0.04797,6e-05,3.9576]
[1777195322883,43.78,78033.31,94.3,0.04788,6e-05,3.95195]
[1777195327918,43.76,78033.45,94.3,0.04781,6e-05,3.94717]
[1777195328066,43.76,78033.45,94.3,0.04781,6e-05,3.94717]
[1777195337989,43.72,78030.16,94.3,0.04748,6e-05,3.92513]
[1777195343048,43.7,78029.96,94.3,0.04741,6e-05,3.9207]
[1777195345220,43.7,78029.96,94.3,0.0474,6e-05,3.91978]
[1777195351080,43.67,78029.61,94.3,0.04722,6e-05,3.9062]
[1777195356115,43.66,78030.52,94.3,0.04721,6e-05,3.9056]
[1777195361150,43.64,78031.03,94.3,0.04718,6e-05,3.90348]
[1777195367003,43.63,78030.91,94.3,0.04713,6e-05,3.90059]
[1777195377262,43.59,78030.9,94.3,0.04698,6e-05,3.89023]
[1777195382296,43.58,78033.28,94.3,0.04705,6e-05,3.89543]
[1777195387332,43.56,78036.14,94.3,0.04716,6e-05,3.90238]
[1777195392216,43.55,78033.18,94.3,0.04694,6e-05,3.8879]
[1777195398411,43.53,78033.52,94.3,0.04688,6e-05,3.88384]
[1777195402532,43.53,78033.52,94.3,0.04688,6e-05,3.88384]
[1777195402534,43.53,78033.52,94.3,0.04688,6e-05,3.88384]
[1777195408480,43.5,78033.32,94.3,0.04677,6e-05,3.87666]
[1777195414523,43.49,78033.35,94.3,0.04666,6e-05,3.86795]
[1777195419557,43.48,78033.42,94.3,0.04662,6e-05,3.8655]
[1777195424593,43.47,78033.39,94.3,0.04658,6e-05,3.86269]
[1777195429628,43.46,78033.41,94.3,0.04654,6e-05,3.86011]
[1777195436677,43.44,78033.48,94.3,0.04649,6e-05,3.85669]
[1777195441712,43.43,78034.79,94.3,0.04653,6e-05,3.85908]
[1777195446747,43.42,78035.26,94.3,0.04651,6e-05,3.85824]
[1777195451782,43.41,78034.86,94.3,0.04645,6e-05,3.85413]
[1777195456819,43.4,78034.89,94.3,0.04642,6e-05,3.85169]
[1777195461854,43.39,78033.54,94.3,0.0463,6e-05,3.84403]
[1777195468905,43.38,78033.57,94.3,0.04625,6e-05,3.8407]
[1777195479982,43.36,78034.68,94.3,0.04617,6e-05,3.8342]
[1777195486024,43.35,78035.06,94.3,0.04615,6e-05,3.8328]
[1777195486429,43.35,78035.06,94.3,0.04615,6e-05,3.8328]
[1777195486441,43.35,78035.06,94.3,0.04615,6e-05,3.8328]
[1777195487031,43.34,78035.05,94.3,0.04615,6e-05,3.83229]
[1777195493434,43.35,78035.09,94.3,0.04617,6e-05,3.83392]
[1777195499626,43.36,78035.09,94.3,0.0462,6e-05,3.83598]
[1777195504946,43.36,78035.13,94.3,0.04623,6e-05,3.83759]
[1777195504961,43.36,78035.13,94.3,0.04623,6e-05,3.83759]
[1777195511981,43.37,78034.96,94.3,0.04624,6e-05,3.83867]
[1777195512063,43.37,78034.91,94.3,0.04625,6e-05,3.83905]
[1777195518166,43.38,78034.91,94.3,0.04626,6e-05,3.83961]
[1777195523295,43.38,78034.99,94.3,0.04627,6e-05,3.84039]
[1777195528476,43.38,78034.96,94.3,0.04627,6e-05,3.84048]
[1777195534662,43.38,78035.04,94.3,0.04622,6e-05,3.8357]
[1777195540856,43.38,78035.12,94.3,0.04623,6e-05,3.83644]
[1777195547040,43.38,78034.99,94.3,0.04623,6e-05,3.83645]
[1777195553218,43.39,78032.77,94.3,0.04611,6e-05,3.82844]
[1777195559413,43.39,78032.74,94.3,0.04612,6e-05,3.82884]
[1777195564583,43.39,78035.27,94.3,0.04627,6e-05,3.83899]
[1777195569656,43.39,78034.86,94.3,0.04625,6e-05,3.83763]
[1777195571717,43.39,78034.86,94.3,0.04625,6e-05,3.83777]
[1777195571753,43.39,78034.15,94.3,0.04621,6e-05,3.83521]
[1777195574753,43.39,78034.15,94.3,0.04622,6e-05,3.83578]
[1777195577221,43.4,78034.15,94.3,0.04623,6e-05,3.83636]
[1777195577631,43.4,78034.15,94.3,0.04623,6e-05,3.83636]
[1777195577652,43.4,78034.15,94.3,0.04623,6e-05,3.83636]
[1777195579693,43.4,78048.27,94.3,0.04705,6e-05,3.8914]
[1777195583053,43.4,78048.7,94.3,0.04708,6e-05,3.89345]
[1777195586476,43.4,78048.31,94.3,0.04707,6e-05,3.89272]
[1777195591778,43.41,78048.55,94.3,0.04703,6e-05,3.88923]
[1777195596812,43.41,78047.58,94.3,0.04699,6e-05,3.88645]
[1777195601848,43.42,78047.37,94.3,0.047,6e-05,3.88656]
[1777195606883,43.42,78051.18,94.3,0.04723,6e-05,3.90208]
[1777195607999,43.42,78051.18,94.3,0.04723,6e-05,3.90208]
[1777195608005,43.42,78051.18,94.3,0.04723,6e-05,3.90208]
[1777195608071,43.42,78051.18,94.3,0.04723,6e-05,3.90208]
[1777195613932,43.42,78052.25,94.3,0.0473,6e-05,3.90721]
[1777195614272,43.42,78052.25,94.3,0.0473,6e-05,3.90721]
[1777195619974,43.43,78053.25,94.3,0.04737,6e-05,3.91191]
[1777195624046,43.43,78053.14,94.3,0.04737,6e-05,3.91162]
[1777195624231,43.43,78053.14,94.3,0.04737,6e-05,3.91162]
[1777195629770,43.43,78062.82,94.3,0.04794,6e-05,3.94981]
[1777195634867,43.43,78062.8,94.3,0.04794,6e-05,3.95007]
[1777195638102,43.43,78071.82,94.3,0.04847,6e-05,3.98536]
[1777195643136,43.43,78063.85,94.3,0.04801,6e-05,3.95447]
[1777195648171,43.43,78060.46,94.3,0.04782,6e-05,3.94159]
[1777195653207,43.44,78060.26,94.3,0.04775,6e-05,3.93558]
[1777195658241,43.44,78060.72,94.3,0.04778,6e-05,3.93774]
[1777195663277,43.44,78060.12,94.3,0.04775,6e-05,3.9357]
[1777195668311,43.44,78055.91,94.3,0.04751,6e-05,3.91979]
[1777195674354,43.44,78055.15,94.3,0.04748,6e-05,3.91729]
[1777195679389,43.44,78054.71,94.3,0.04746,6e-05,3.91594]
[1777195684423,43.44,78051.26,94.3,0.04726,6e-05,3.90304]
[1777195689459,43.45,78051.17,94.3,0.04726,6e-05,3.90309]
[1777195695507,43.45,78049.93,94.3,0.0472,6e-05,3.89877]
[1777195701549,43.45,78044.43,94.3,0.04689,6e-05,3.87819]
[1777195706584,43.45,78040.76,94.3,0.04669,6e-05,3.86477]
[1777195712626,43.46,78040.66,94.3,0.04664,6e-05,3.85968]
[1777195713632,43.46,78030.65,94.3,0.04608,6e-05,3.82173]
[1777195719674,43.46,78026.95,94.3,0.04589,6e-05,3.80908]
[1777195724710,43.47,78028.41,94.3,0.04599,6e-05,3.81576]
[1777195729745,43.47,78028.55,94.3,0.04601,6e-05,3.81746]
[1777195734780,43.48,78026.3,94.3,0.0459,6e-05,3.81015]
[1777195739816,43.48,78026.22,94.3,0.04592,6e-05,3.81111]
[1777195744850,43.49,78026.84,94.3,0.04597,6e-05,3.81471]
[1777195753913,43.49,78025.76,94.3,0.04595,6e-05,3.81299]
[1777195758949,43.5,78030.58,94.3,0.04624,6e-05,3.83248]
[1777195763984,43.5,78030.76,94.3,0.04626,6e-05,3.83431]
[1777195774054,43.51,78030.23,94.3,0.04621,6e-05,3.82905]
[1777195783117,43.52,78029.23,94.3,0.04618,6e-05,3.82739]
[1777195788152,43.53,78028.04,94.3,0.04613,6e-05,3.82409]
[1777195793187,43.53,78029.88,94.3,0.04626,6e-05,3.83228]
[1777195803256,43.54,78029.07,94.3,0.04625,6e-05,3.83159]
[1777195805009,43.54,78029.07,94.3,0.04625,6e-05,3.83159]
[1777195805518,43.54,78028.88,94.3,0.04624,6e-05,3.83134]
[1777195813327,43.55,78029.02,94.3,0.04628,6e-05,3.83376]
[1777195818362,43.55,78028.52,94.3,0.04627,6e-05,3.83304]
[1777195823398,43.56,78020.44,94.3,0.04583,6e-05,3.8037]
[1777195823824,43.56,78020.44,94.3,0.04583,6e-05,3.8037]
[1777195829439,43.57,78013.46,94.3,0.04547,6e-05,3.77921]
[1777195834474,43.57,78016.56,94.3,0.04561,6e-05,3.78728]
[1777195839509,43.58,78017.65,94.3,0.04569,6e-05,3.79286]
[1777195845282,43.58,78017.6,94.3,0.04571,6e-05,3.79383]
[1777195850587,43.59,78017.82,94.3,0.04575,6e-05,3.79668]
[1777195855622,43.6,78018.28,94.3,0.0458,6e-05,3.79983]
[1777195862674,43.61,78017.07,94.3,0.04576,6e-05,3.79725]
[1777195867709,43.61,78016.69,94.3,0.04576,6e-05,3.79721]
[1777195872744,43.62,78016.71,94.3,0.04578,6e-05,3.79867]
[1777195878790,43.62,78012.9,94.3,0.0456,6e-05,3.78605]
[1777195883824,43.63,78006.33,94.3,0.04526,6e-05,3.76298]
[1777195888860,43.64,78006.0,94.3,0.04526,6e-05,3.76337]
[1777195894902,43.64,78006.18,94.3,0.04524,6e-05,3.76051]
[1777195899937,43.65,78005.19,94.3,0.04521,6e-05,3.75839]
[1777195904971,43.66,78004.65,94.3,0.0452,6e-05,3.75796]
[1777195908100,43.66,78004.65,94.3,0.0452,6e-05,3.75796]
[1777195908561,43.66,78004.65,94.3,0.0452,6e-05,3.75796]
[1777195915042,43.67,78005.07,94.3,0.04527,6e-05,3.76263]
[1777195921083,43.68,78004.73,94.3,0.04528,6e-05,3.76315]
[1777195926259,43.68,78005.05,94.3,0.04531,6e-05,3.76494]
[1777195926260,43.68,78005.05,94.3,0.04531,6e-05,3.76494]
[1777195932161,43.69,78004.23,94.3,0.0453,6e-05,3.76451]
[1777195932912,43.69,78004.23,94.3,0.0453,6e-05,3.76451]
[1777195933168,43.69,78003.06,94.3,0.04524,6e-05,3.76042]
[1777195938203,43.69,78001.59,94.3,0.04517,6e-05,3.75538]
[1777195943237,43.69,77999.32,94.3,0.04505,5e-05,3.74736]
[1777195948273,43.7,77998.78,94.3,0.04503,5e-05,3.74583]
[1777195953308,43.7,77996.87,94.3,0.04487,5e-05,3.7338]
[1777195958342,43.7,77995.72,94.3,0.04481,5e-05,3.7301]
[1777195963377,43.7,77995.55,94.3,0.04481,5e-05,3.73005]
[1777195968412,43.7,77995.44,94.3,0.04482,5e-05,3.73023]
[1777195973448,43.71,77995.24,94.3,0.04481,5e-05,3.73006]
[1777195979490,43.71,77995.38,94.3,0.04483,5e-05,3.73128]
[1777195984525,43.71,77989.18,94.3,0.0445,5e-05,3.70892]
[1777195989560,43.72,77987.39,94.3,0.04442,5e-05,3.7031]
[1777195991447,43.72,77987.59,94.3,0.04443,5e-05,3.70401]
[1777195991574,43.72,77996.78,94.3,0.04493,5e-05,3.73827]
[1777195991731,43.72,77996.78,94.3,0.04493,5e-05,3.73827]
[1777195995206,43.72,77996.26,94.3,0.04492,5e-05,3.73718]
[1777195995601,43.72,77996.42,94.3,0.04493,5e-05,3.73801]
[1777196000637,43.72,77997.21,94.3,0.04497,5e-05,3.7404]
[1777196005530,43.72,77997.42,94.3,0.04497,5e-05,3.74085]
[1777196007552,43.72,77998.14,94.3,0.04501,5e-05,3.74331]
[1777196007623,43.72,77997.0,94.3,0.04494,5e-05,3.73884]
[1777196008680,43.72,77997.19,94.3,0.04495,5e-05,3.73955]
[1777196014010,43.72,77996.66,94.3,0.04488,5e-05,3.73346]
[1777196021789,43.73,77996.83,94.3,0.04494,5e-05,3.73742]
[1777196027228,43.74,77996.79,94.3,0.04496,5e-05,3.73826]
[1777196032866,43.75,77996.01,94.3,0.04495,5e-05,3.73797]
[1777196037901,43.76,77996.12,94.3,0.04498,5e-05,3.74]
[1777196042935,43.76,77993.98,94.3,0.04489,5e-05,3.73366]
[1777196047970,43.77,77994.57,94.3,0.04494,5e-05,3.73746]
[1777196054013,43.78,77993.78,94.3,0.04493,5e-05,3.73642]
[1777196055474,43.78,77993.78,94.3,0.04493,5e-05,3.73642]
[1777196055480,43.78,77993.78,94.3,0.04493,5e-05,3.73642]
[1777196062078,43.79,77993.35,94.3,0.04494,5e-05,3.73738]
[1777196067218,43.79,77993.07,94.3,0.04494,5e-05,3.73699]
[1777196071604,43.8,77993.19,94.3,0.04497,5e-05,3.73939]
[1777196071705,43.8,77992.95,94.3,0.04491,5e-05,3.73372]
[1777196078189,43.8,77992.69,94.3,0.04491,5e-05,3.73348]
[1777196088259,43.81,77992.67,94.3,0.04492,5e-05,3.73457]
[1777196095309,43.81,77993.24,94.3,0.04497,5e-05,3.73746]
[1777196104372,43.81,77992.26,94.3,0.04493,5e-05,3.73477]
[1777196105528,43.81,77992.26,94.3,0.04493,5e-05,3.73477]
[1777196105584,43.81,77992.26,94.3,0.04493,5e-05,3.73477]
[1777196115691,43.82,77992.46,94.3,0.04495,5e-05,3.73631]
[1777196121491,43.82,77992.41,94.3,0.04496,5e-05,3.73697]
[1777196127533,43.82,77994.11,94.3,0.04506,5e-05,3.74384]
[1777196133575,43.82,77995.49,94.3,0.04508,5e-05,3.74399]
[1777196138610,43.83,77994.43,94.3,0.04503,5e-05,3.74046]
[1777196147673,43.83,77994.58,94.3,0.04505,5e-05,3.74179]
[1777196154721,43.83,77994.79,94.3,0.04507,5e-05,3.74316]
[1777196159757,43.83,77994.86,94.3,0.04508,5e-05,3.74391]
[1777196166806,43.84,77994.1,94.3,0.04505,5e-05,3.74165]
[1777196173855,43.84,77993.56,94.3,0.04503,5e-05,3.74025]
[1777196180904,43.84,77993.36,94.3,0.04503,5e-05,3.74011]
[1777196190527,43.84,77993.47,94.3,0.04504,5e-05,3.74085]
[1777196190528,43.84,77993.47,94.3,0.04504,5e-05,3.74085]
[1777196199031,43.83,77993.33,94.3,0.04493,5e-05,3.73255]
[1777196204067,43.83,77994.57,94.3,0.04498,5e-05,3.73566]
[1777196214136,43.81,77995.75,94.3,0.045,5e-05,3.737]
[1777196221191,43.81,77996.12,94.3,0.04499,5e-05,3.73627]
[1777196226226,43.8,77996.19,94.3,0.04497,5e-05,3.73504]
[1777196231262,43.79,77996.16,94.3,0.04495,5e-05,3.73345]
[1777196236296,43.79,77993.98,94.3,0.0448,5e-05,3.72392]
[1777196241332,43.78,77992.82,94.3,0.04472,5e-05,3.71827]
[1777196246367,43.78,77992.54,94.3,0.04469,5e-05,3.71591]
[1777196251402,43.77,77992.7,94.3,0.04462,5e-05,3.70977]
[1777196257443,43.77,77992.03,94.3,0.04456,5e-05,3.70583]
[1777196262478,43.76,77992.16,94.3,0.04455,5e-05,3.70514]
[1777196267555,43.76,77992.16,94.3,0.04455,5e-05,3.70514]
[1777196267582,43.76,77982.11,94.3,0.04398,5e-05,3.66693]
[1777196272997,43.75,77975.88,94.3,0.04364,5e-05,3.64341]
[1777196279598,43.75,77976.99,94.3,0.04369,5e-05,3.64663]
[1777196284633,43.75,77977.46,94.3,0.0437,5e-05,3.64776]
[1777196289668,43.75,77976.68,94.3,0.04365,5e-05,3.64434]
[1777196297423,43.74,77975.68,94.3,0.04359,5e-05,3.64019]
[1777196302758,43.74,77974.36,94.3,0.04351,5e-05,3.63464]
[1777196308801,43.74,77973.8,94.3,0.04347,5e-05,3.63214]
[1777196313835,43.74,77973.67,94.3,0.0434,5e-05,3.62595]
[1777196318871,43.74,77970.94,94.3,0.04325,5e-05,3.61573]
[1777196324941,43.74,77973.06,94.3,0.04336,5e-05,3.62328]
[1777196329948,43.73,77974.71,94.3,0.04344,5e-05,3.62884]
[1777196334984,43.73,77974.53,94.3,0.04343,5e-05,3.62786]
[1777196340020,43.73,77974.34,94.3,0.04341,5e-05,3.62684]
[1777196345056,43.73,77974.06,94.3,0.04339,5e-05,3.62549]
[1777196351097,43.73,77974.11,94.3,0.04339,5e-05,3.62529]
[1777196358147,43.73,77973.79,94.3,0.04337,5e-05,3.62367]
[1777196367215,43.73,77971.55,94.3,0.04324,5e-05,3.61507]
[1777196372249,43.72,77968.36,94.3,0.04301,5e-05,3.59792]
[1777196377285,43.72,77969.78,94.3,0.04308,5e-05,3.603]
[1777196382319,43.72,77969.05,94.3,0.04304,5e-05,3.60026]
[1777196387495,43.72,77972.99,94.3,0.04325,5e-05,3.61451]
[1777196393401,43.72,77972.83,94.3,0.04324,5e-05,3.61361]
[1777196398435,43.72,77972.77,94.3,0.04323,5e-05,3.61313]
[1777196404999,43.72,77972.93,94.3,0.04324,5e-05,3.61348]
[1777196405597,43.72,77972.93,94.3,0.04323,5e-05,3.61331]
[1777196411528,43.71,77975.21,94.3,0.04334,5e-05,3.62033]
[1777196417497,43.71,77975.23,94.3,0.04333,5e-05,3.61951]
[1777196423612,43.7,77975.31,94.3,0.0433,5e-05,3.61804]
[1777196424646,43.7,77975.31,94.3,0.0433,5e-05,3.61804]
[1777196430661,43.7,77974.92,94.3,0.04326,5e-05,3.61485]
[1777196435696,43.69,77973.8,94.3,0.04312,5e-05,3.60417]
[1777196440730,43.69,77973.13,94.3,0.04307,5e-05,3.60056]
[1777196445766,43.68,77966.91,94.3,0.04272,5e-05,3.57685]
[1777196450801,43.68,77962.29,94.3,0.04246,5e-05,3.55924]
[1777196455835,43.68,77955.45,94.3,0.04209,5e-05,3.53383]
[1777196460871,43.67,77954.97,94.3,0.04206,5e-05,3.53155]
[1777196465906,43.67,77955.91,94.3,0.0421,5e-05,3.53439]
[1777196467921,43.67,77966.81,94.3,0.04267,5e-05,3.57352]
[1777196472956,43.67,77970.83,94.3,0.04287,5e-05,3.58726]
[1777196477991,43.66,77970.3,94.3,0.04283,5e-05,3.58434]
[1777196483027,43.66,77970.12,94.3,0.0428,5e-05,3.58271]
[1777196488062,43.65,77969.82,94.3,0.04277,5e-05,3.58063]
[1777196493099,43.65,77969.27,94.3,0.04267,5e-05,3.57214]
[1777196498134,43.65,77967.55,94.3,0.04256,5e-05,3.56498]
[1777196503169,43.64,77960.37,94.3,0.04217,5e-05,3.53823]
[1777196508204,43.64,77955.52,94.3,0.04191,5e-05,3.5202]
[1777196514246,43.64,77955.11,94.3,0.04188,5e-05,3.51814]
[1777196521295,43.64,77955.63,94.3,0.0419,5e-05,3.51931]
[1777196526330,43.63,77958.68,94.3,0.04205,5e-05,3.52972]
[1777196531365,43.63,77959.12,94.3,0.04206,5e-05,3.53075]
[1777196536400,43.63,77958.57,94.3,0.04203,5e-05,3.52825]
[1777196541435,43.63,77959.07,94.3,0.04205,5e-05,3.52954]
[1777196548483,43.62,77956.97,94.3,0.04193,5e-05,3.52132]
[1777196554526,43.62,77957.15,94.3,0.04187,5e-05,3.51614]
[1777196559560,43.62,77953.41,94.3,0.04167,5e-05,3.50237]
[1777196564595,43.62,77952.85,94.3,0.04164,5e-05,3.5001]
[1777196569631,43.62,77947.42,94.3,0.04135,5e-05,3.48056]
[1777196575672,43.62,77947.39,94.3,0.04135,5e-05,3.48037]
[1777196580708,43.62,77948.3,94.3,0.0414,5e-05,3.48355]
[1777196585742,43.62,77948.79,94.3,0.04142,5e-05,3.48519]
[1777196590778,43.62,77950.55,94.3,0.04151,5e-05,3.49135]
[1777196596819,43.62,77952.21,94.3,0.04159,5e-05,3.49711]
[1777196601311,43.62,77965.62,94.3,0.04229,5e-05,3.54515]
[1777196601319,43.62,77965.62,94.3,0.04229,5e-05,3.54515]
[1777196601855,43.61,77975.76,94.3,0.04283,5e-05,3.58177]
[1777196603717,43.62,77976.53,94.3,0.04287,5e-05,3.58497]
[1777196603723,43.62,77976.53,94.3,0.04287,5e-05,3.58497]
[1777196608904,43.61,77977.72,94.3,0.04293,5e-05,3.58876]
[1777196614945,43.61,77977.53,94.3,0.04284,5e-05,3.58163]
[1777196619981,43.61,77989.54,94.3,0.04347,5e-05,3.62456]
[1777196625016,43.6,77993.47,94.3,0.04366,5e-05,3.6377]
[1777196630052,43.6,77993.61,94.3,0.04365,5e-05,3.63686]
[1777196637101,43.59,77994.08,94.3,0.04365,5e-05,3.6367]
[1777196642136,43.58,77994.2,94.3,0.04363,5e-05,3.63578]
[1777196648178,43.58,77994.53,94.3,0.04363,5e-05,3.63537]
[1777196653213,43.57,77995.45,94.3,0.04366,5e-05,3.63738]
[1777196658247,43.56,77995.72,94.3,0.04365,5e-05,3.63699]
[1777196663284,43.56,77998.21,94.3,0.04376,5e-05,3.64445]
[1777196668318,43.55,77997.99,94.3,0.04373,5e-05,3.64221]
[1777196673353,43.55,77998.37,94.3,0.04367,5e-05,3.6368]
[1777196678388,43.54,77995.11,94.3,0.04347,5e-05,3.62348]
[1777196685437,43.53,77993.12,94.3,0.04334,5e-05,3.61449]
[1777196690471,43.53,77992.67,94.3,0.0433,5e-05,3.61166]
[1777196695509,43.52,77992.63,94.3,0.04328,5e-05,3.61037]
[1777196702558,43.52,77991.94,94.3,0.04322,5e-05,3.60629]
[1777196705669,43.52,77992.09,94.3,0.04322,5e-05,3.6064]
[1777196711620,43.51,77992.0,94.3,0.0432,5e-05,3.60519]
[1777196716655,43.51,77992.11,94.3,0.0432,5e-05,3.60505]
[1777196723706,43.51,77991.21,94.3,0.04314,5e-05,3.60099]
[1777196728740,43.51,77988.64,94.3,0.043,5e-05,3.59113]
[1777196738074,43.5,77988.26,94.3,0.04291,5e-05,3.58413]
[1777196744853,43.5,77988.15,94.3,0.04289,5e-05,3.58274]
[1777196749875,43.5,77987.97,94.3,0.04288,5e-05,3.58185]
[1777196751901,43.5,77977.12,94.3,0.0423,5e-05,3.54213]
[1777196756972,43.5,77972.51,94.3,0.04206,5e-05,3.5255]
[1777196762978,43.5,77979.09,94.3,0.0424,5e-05,3.5493]
[1777196768014,43.5,77979.37,94.3,0.04242,5e-05,3.5502]
[1777196774056,43.5,77979.15,94.3,0.0424,5e-05,3.54928]
[1777196779091,43.5,77978.97,94.3,0.04239,5e-05,3.54854]
[1777196784125,43.5,77979.0,94.3,0.04239,5e-05,3.54859]
[1777196791175,43.5,77978.97,94.3,0.04233,5e-05,3.54307]
[1777196796210,43.5,77978.31,94.3,0.0423,5e-05,3.54067]
[1777196801245,43.5,77980.86,94.3,0.04243,5e-05,3.5499]
[1777196806283,43.5,77981.29,94.3,0.04245,5e-05,3.55141]
[1777196812841,43.5,77981.3,94.3,0.04245,5e-05,3.55141]
[1777196819374,43.5,77981.61,94.3,0.04247,5e-05,3.55247]
[1777196824409,43.5,77981.12,94.3,0.04244,5e-05,3.55067]
[1777196829444,43.5,77978.0,94.3,0.04228,5e-05,3.53937]
[1777196834479,43.5,77974.35,94.3,0.04209,5e-05,3.5263]
[1777196841529,43.5,77972.38,94.3,0.04199,5e-05,3.51951]
[1777196846565,43.5,77972.05,94.3,0.04197,5e-05,3.51852]
[1777196851594,43.5,77972.02,94.3,0.04192,5e-05,3.51328]
[1777196856637,43.5,77971.99,94.3,0.04192,5e-05,3.51338]
[1777196861672,43.5,77972.05,94.3,0.04192,5e-05,3.51376]
[1777196866710,43.51,77966.99,94.3,0.04168,5e-05,3.49682]
[1777196871745,43.52,77971.16,94.3,0.04193,5e-05,3.51446]
[1777196873422,43.52,77971.16,94.3,0.04193,5e-05,3.51446]
[1777196878794,43.52,77974.04,94.3,0.04208,5e-05,3.52441]
[1777196883865,43.51,77978.34,94.3,0.0423,5e-05,3.53942]
[1777196888900,43.51,77978.97,94.3,0.04232,5e-05,3.54105]
[1777196893935,43.51,77974.68,94.3,0.04209,5e-05,3.52501]
[1777196898969,43.51,77978.73,94.3,0.04229,5e-05,3.53913]
[1777196904006,43.5,77978.25,94.3,0.04226,5e-05,3.5368]
[1777196909040,43.5,77978.91,94.3,0.04228,5e-05,3.53862]
[1777196914075,43.5,77979.07,94.3,0.04223,5e-05,3.53332]
[1777196920116,43.5,77978.71,94.3,0.0422,5e-05,3.53142]
[1777196925152,43.49,77977.77,94.3,0.04214,5e-05,3.52753]
[1777196930187,43.48,77975.52,94.3,0.04197,5e-05,3.51553]
[1777196935222,43.47,77975.91,94.3,0.04195,5e-05,3.51477]
[1777196941264,43.47,77975.96,94.3,0.04195,5e-05,3.51454]
[1777196946299,43.47,77976.64,94.3,0.04198,5e-05,3.51666]
[1777196951334,43.47,77976.26,94.3,0.04196,5e-05,3.51494]
[1777196956369,43.46,77975.82,94.3,0.04193,5e-05,3.51304]
[1777196963418,43.46,77975.89,94.3,0.04193,5e-05,3.51284]
[1777196968453,43.46,77976.09,94.3,0.04193,5e-05,3.51324]
[1777196973488,43.46,77975.88,94.3,0.04186,5e-05,3.50686]
[1777196978523,43.46,77977.49,94.3,0.04194,5e-05,3.51239]
[1777196983559,43.46,77982.64,94.3,0.0422,5e-05,3.53063]
[1777196988596,43.46,77982.94,94.3,0.04221,5e-05,3.53127]
[1777196994638,43.45,77982.59,94.3,0.04218,5e-05,3.52939]
[1777196999673,43.45,77982.44,94.3,0.04217,5e-05,3.52844]
[1777197005682,43.45,77982.6,94.3,0.04218,5e-05,3.52879]
[1777197010750,43.45,77985.29,94.3,0.0423,5e-05,3.53736]
[1777197015788,43.44,77985.1,94.3,0.04228,5e-05,3.53567]
[1777197020823,43.44,77985.97,94.3,0.04231,5e-05,3.53785]
[1777197026866,43.43,77987.15,94.3,0.04235,5e-05,3.54094]
[1777197034471,43.43,77987.06,94.3,0.04234,5e-05,3.53983]
[1777197041972,43.42,77987.28,94.3,0.04226,5e-05,3.53324]
[1777197047006,43.42,77987.21,94.3,0.04224,5e-05,3.53208]
[1777197052043,43.41,77987.44,94.3,0.04224,5e-05,3.53204]
[1777197058085,43.41,77987.54,94.3,0.04223,5e-05,3.53133]
[1777197065134,43.4,77987.56,94.3,0.04221,5e-05,3.53015]
[1777197071176,43.4,77987.76,94.3,0.04221,5e-05,3.52983]
[1777197079705,43.4,77989.06,94.3,0.04227,5e-05,3.53401]
[1777197079737,43.39,77989.06,94.3,0.04225,5e-05,3.53294]
[1777197082389,43.39,77989.0,94.3,0.04224,5e-05,3.53232]
[1777197082467,43.39,77989.0,94.3,0.04224,5e-05,3.53192]
[1777197083260,43.39,77998.76,94.3,0.04275,5e-05,3.56714]
[1777197090309,43.38,78000.52,94.3,0.04281,5e-05,3.57112]
[1777197092100,43.38,78000.2,94.3,0.04273,5e-05,3.56425]
[1777197092322,43.38,77999.57,94.3,0.04269,5e-05,3.5616]
[1777197097357,43.36,78000.07,94.3,0.04267,5e-05,3.56046]
[1777197102393,43.35,77999.83,94.3,0.04262,5e-05,3.55664]
[1777197107428,43.34,78002.26,94.3,0.0427,5e-05,3.5626]
[1777197111207,43.33,78008.18,94.3,0.04299,5e-05,3.58247]
[1777197111220,43.33,78008.18,94.3,0.04299,5e-05,3.58247]
[1777197111456,43.33,78011.19,94.3,0.04315,5e-05,3.59289]
[1777197116491,43.32,78013.28,94.3,0.04323,5e-05,3.59865]
[1777197118629,43.32,78013.2,94.3,0.04322,5e-05,3.59796]
[1777197118705,43.32,78013.31,94.3,0.04322,5e-05,3.59797]
[1777197120519,43.32,78003.17,94.3,0.04266,5e-05,3.55987]
[1777197125553,43.31,77999.03,94.3,0.0424,5e-05,3.54214]
[1777197130589,43.29,77999.26,94.3,0.04238,5e-05,3.54044]
[1777197135624,43.28,78000.11,94.3,0.04238,5e-05,3.54101]
[1777197140658,43.27,78000.39,94.3,0.04236,5e-05,3.5395]
[1777197145693,43.26,77999.26,94.3,0.04226,5e-05,3.53288]
[1777197150729,43.25,78000.33,94.3,0.04228,5e-05,3.53431]
[1777197158784,43.24,78001.02,94.3,0.0422,5e-05,3.52713]
[1777197163819,43.23,78004.53,94.3,0.04235,5e-05,3.53751]
[1777197168855,43.22,78003.99,94.3,0.04228,5e-05,3.53312]
[1777197174896,43.21,78003.99,94.3,0.04224,5e-05,3.5303]
[1777197179932,43.2,78004.09,94.3,0.04221,5e-05,3.52837]
[1777197184967,43.19,78010.39,94.3,0.04252,5e-05,3.54911]
[1777197190007,43.18,78013.43,94.3,0.04264,5e-05,3.55777]
[1777197196044,43.17,78013.23,94.3,0.04259,5e-05,3.55413]
[1777197201079,43.16,78013.45,94.3,0.04257,5e-05,3.55252]
[1777197206114,43.15,78014.03,94.3,0.04256,5e-05,3.55222]
[1777197213163,43.13,78015.36,94.3,0.04252,5e-05,3.5483]
[1777197218198,43.12,78015.65,94.3,0.0425,5e-05,3.54694]
[1777197219044,43.12,78015.65,94.3,0.0425,5e-05,3.54694]
[1777197219205,43.12,78016.1,94.3,0.04252,5e-05,3.54811]
[1777197224240,43.11,78017.83,94.3,0.04259,5e-05,3.55308]
[1777197229275,43.11,78017.89,94.3,0.04257,5e-05,3.55192]
[1777197234310,43.1,78017.87,94.3,0.04255,5e-05,3.55048]
[1777197236689,43.1,78016.99,94.3,0.0425,5e-05,3.54699]
[1777197236791,43.1,78017.27,94.3,0.04251,5e-05,3.54775]
[1777197242366,43.09,78014.89,94.3,0.04234,5e-05,3.53618]
[1777197247401,43.08,78013.9,94.3,0.04225,5e-05,3.53024]
[1777197252436,43.07,78009.17,94.3,0.04197,5e-05,3.51076]
[1777197257471,43.06,78009.38,94.3,0.04195,5e-05,3.50938]
[1777197262506,43.05,78007.41,94.3,0.04181,5e-05,3.50011]
[1777197268548,43.04,78007.99,94.3,0.04181,5e-05,3.49975]
[1777197269696,43.04,78007.99,94.3,0.04181,5e-05,3.49975]
[1777197269794,43.04,78007.56,94.3,0.04178,5e-05,3.49778]
[1777197271751,43.04,78007.36,94.3,0.04177,5e-05,3.49685]
[1777197271793,43.04,78007.46,94.3,0.04171,5e-05,3.4917]
[1777197277611,43.03,78007.12,94.3,0.04167,5e-05,3.48876]
[1777197282645,43.03,78010.84,94.3,0.04184,5e-05,3.50072]
[1777197285797,43.02,78010.97,94.3,0.04184,5e-05,3.50056]
[1777197291709,43.03,78011.84,94.3,0.04189,5e-05,3.50438]
[1777197292323,43.03,78011.84,94.3,0.04189,5e-05,3.50438]
[1777197292326,43.03,78011.84,94.3,0.04189,5e-05,3.50438]
[1777197292716,43.03,78011.71,94.3,0.04189,5e-05,3.50416]
[1777197301546,43.03,78011.16,94.3,0.04188,5e-05,3.50365]
[1777197306816,43.05,78009.99,94.3,0.04188,5e-05,3.50304]
[1777197311851,43.06,78009.27,94.3,0.04186,5e-05,3.50224]
[1777197312835,43.06,78009.27,94.3,0.04186,5e-05,3.50224]
[1777197312857,43.06,78009.06,94.3,0.04186,5e-05,3.50184]
[1777197317892,43.06,78009.09,94.3,0.04188,5e-05,3.5033]
[1777197322927,43.07,78009.5,94.3,0.04192,5e-05,3.50601]
[1777197329978,43.08,78009.52,94.3,0.04195,5e-05,3.50797]
[1777197333884,43.08,78009.54,94.3,0.0419,5e-05,3.50319]
[1777197333952,43.08,78009.54,94.3,0.0419,5e-05,3.50319]
[1777197334005,43.08,78014.2,94.3,0.04215,5e-05,3.52064]
[1777197339041,43.09,78013.96,94.3,0.04216,5e-05,3.5214]
[1777197345083,43.09,78014.0,94.3,0.04219,5e-05,3.52349]
[1777197350118,43.1,78014.07,94.3,0.04222,5e-05,3.52534]
[1777197355153,43.11,78014.02,94.3,0.04224,5e-05,3.52673]
[1777197362203,43.12,78013.74,94.3,0.04226,5e-05,3.52787]
[1777197369253,43.12,78013.49,94.3,0.04228,5e-05,3.52909]
[1777197374291,43.13,78013.14,94.3,0.04228,5e-05,3.5293]
[1777197380333,43.14,78012.6,94.3,0.04228,5e-05,3.52907]
[1777197392416,43.15,78012.56,94.3,0.04227,5e-05,3.52695]
[1777197399466,43.16,78012.52,94.3,0.04229,5e-05,3.52873]
[1777197409301,43.16,78012.7,94.3,0.04231,5e-05,3.52993]
[1777197414570,43.18,78012.69,94.3,0.04236,5e-05,3.53331]
[1777197420613,43.18,78012.7,94.3,0.04238,5e-05,3.53487]
[1777197425647,43.19,78014.07,94.3,0.04248,5e-05,3.54112]
[1777197431690,43.19,78012.73,94.3,0.04243,5e-05,3.53769]
[1777197437731,43.2,78012.79,94.3,0.04245,5e-05,3.53936]
[1777197446794,43.21,78012.72,94.3,0.04248,5e-05,3.54124]
[1777197452837,43.21,78013.35,94.3,0.04247,5e-05,3.53956]
[1777197460893,43.22,78011.44,94.3,0.0424,5e-05,3.53451]
[1777197466979,43.22,78011.39,94.3,0.0424,5e-05,3.53481]
[1777197474991,43.23,78011.18,94.3,0.04243,5e-05,3.53691]
[1777197480030,43.24,78011.36,94.3,0.04246,5e-05,3.53873]
[1777197485065,43.24,78011.23,94.3,0.04247,5e-05,3.53941]
[1777197490100,43.25,78012.61,94.3,0.04256,5e-05,3.54557]
[1777197495135,43.25,78012.44,94.3,0.04257,5e-05,3.54604]
[1777197500170,43.26,78011.82,94.3,0.04255,5e-05,3.54487]
[1777197505205,43.26,78011.69,94.3,0.04256,5e-05,3.5457]
[1777197510240,43.27,78011.55,94.3,0.04257,5e-05,3.54629]
[1777197515275,43.27,78012.07,94.3,0.04256,5e-05,3.54395]
[1777197521317,43.28,78012.47,94.3,0.0426,5e-05,3.54679]
[1777197526605,43.28,78012.62,94.3,0.04261,5e-05,3.54756]
[1777197530976,43.28,78012.32,94.3,0.04262,5e-05,3.54807]
[1777197531078,43.29,78012.25,94.3,0.04262,5e-05,3.54804]
[1777197537672,43.29,78012.45,94.3,0.04263,5e-05,3.54897]
[1777197543471,43.29,78012.8,94.3,0.04266,5e-05,3.55092]
[1777197548509,43.29,78013.24,94.3,0.04269,5e-05,3.55286]
[1777197549556,43.29,78013.24,94.3,0.04269,5e-05,3.55286]
[1777197549559,43.29,78013.24,94.3,0.04269,5e-05,3.55286]
[1777197549657,43.29,78013.0,94.3,0.04268,5e-05,3.55205]
[1777197551738,43.29,78014.25,94.3,0.04275,5e-05,3.55685]
[1777197553509,43.29,78015.95,94.3,0.04285,5e-05,3.56352]
[1777197558579,43.3,78018.17,94.3,0.04298,5e-05,3.57291]
[1777197563615,43.3,78018.25,94.3,0.043,5e-05,3.57421]
[1777197569655,43.31,78018.22,94.3,0.04302,5e-05,3.57532]
[1777197572294,43.31,78018.25,94.3,0.04303,5e-05,3.57564]
[1777197572497,43.31,78018.47,94.3,0.04298,5e-05,3.57146]
[1777197577711,43.31,78018.35,94.3,0.04298,5e-05,3.57124]
[1777197582647,43.31,78018.45,94.3,0.04299,5e-05,3.57177]
[1777197582722,43.31,78018.45,94.3,0.04299,5e-05,3.57181]
[1777197587782,43.32,78017.82,94.3,0.04297,5e-05,3.57055]
[1777197592817,43.32,78017.82,94.3,0.04299,5e-05,3.57162]
[1777197597956,43.32,78017.85,94.3,0.043,5e-05,3.57237]
[1777197602486,43.33,78014.23,94.3,0.04282,5e-05,3.56039]
[1777197602887,43.33,78013.21,94.3,0.04277,5e-05,3.55689]
[1777197603347,43.33,78013.21,94.3,0.04277,5e-05,3.55689]
[1777197603894,43.33,78014.0,94.3,0.04282,5e-05,3.56059]
[1777197608928,43.34,78013.54,94.3,0.04282,5e-05,3.56006]
[1777197613963,43.34,78014.08,94.3,0.04286,5e-05,3.56318]
[1777197618999,43.35,78013.63,94.3,0.04286,5e-05,3.56266]
[1777197623748,43.35,78012.78,94.3,0.04282,5e-05,3.56045]
[1777197624033,43.35,78004.61,94.3,0.04239,5e-05,3.53089]
[1777197625058,43.35,78004.61,94.3,0.04239,5e-05,3.53089]
[1777197631520,43.36,77998.26,94.3,0.04207,5e-05,3.50888]
[1777197637125,43.37,77998.12,94.3,0.04204,5e-05,3.50562]
[1777197643167,43.37,77998.18,94.3,0.04207,5e-05,3.50777]
[1777197649209,43.38,77998.51,94.3,0.04212,5e-05,3.51082]
[1777197654243,43.39,77996.32,94.3,0.04202,5e-05,3.50442]
[1777197659279,43.39,77988.51,94.3,0.04163,5e-05,3.47786]
[1777197664314,43.4,77987.86,94.3,0.04163,5e-05,3.47727]
[1777197666255,43.4,77987.95,94.3,0.04164,5e-05,3.47795]
[1777197668413,43.41,77987.75,94.3,0.04164,5e-05,3.47828]
[1777197674384,43.42,77981.3,94.3,0.04134,5e-05,3.45771]
[1777197679418,43.43,77980.86,94.3,0.04135,5e-05,3.45806]
[1777197684453,43.43,77981.36,94.3,0.0414,5e-05,3.46176]
[1777197689489,43.44,77981.2,94.3,0.04142,5e-05,3.46308]
[1777197694523,43.45,77981.07,94.3,0.04138,5e-05,3.45921]
[1777197699559,43.46,77981.39,94.3,0.04143,5e-05,3.46225]
[1777197705601,43.47,77981.27,94.3,0.04145,5e-05,3.46407]
[1777197710636,43.47,77980.96,94.3,0.04147,5e-05,3.46485]
[1777197715671,43.48,77980.35,94.3,0.04146,5e-05,3.46449]
[1777197720706,43.49,77983.0,94.3,0.04163,5e-05,3.47578]
[1777197725741,43.5,77981.64,94.3,0.04158,5e-05,3.47263]
[1777197727212,43.5,77981.64,94.3,0.04158,5e-05,3.47263]
[1777197727283,43.5,77983.41,94.3,0.04168,5e-05,3.47933]
[1777197732790,43.5,77981.75,94.3,0.0416,5e-05,3.47385]
[1777197737825,43.5,77981.47,94.3,0.04159,5e-05,3.47325]
[1777197742859,43.5,77981.96,94.3,0.04162,5e-05,3.47541]
[1777197743734,43.5,77981.96,94.3,0.04162,5e-05,3.47541]
[1777197743866,43.5,77983.14,94.3,0.04169,5e-05,3.47972]
[1777197749909,43.51,77982.13,94.3,0.04166,5e-05,3.47809]
[1777197754944,43.52,77982.06,94.3,0.04162,5e-05,3.47416]
[1777197760986,43.53,77983.05,94.3,0.0417,5e-05,3.47971]
[1777197766023,43.53,77983.16,94.3,0.04173,5e-05,3.48174]
[1777197771057,43.54,77981.97,94.3,0.0417,5e-05,3.47909]
[1777197777101,43.55,77982.58,94.3,0.04176,5e-05,3.48321]
[1777197782135,43.55,77982.41,94.3,0.04177,5e-05,3.48417]
[1777197788178,43.56,77982.27,94.3,0.04179,5e-05,3.48554]
[1777197793213,43.57,77982.43,94.3,0.04182,5e-05,3.48766]
[1777197798248,43.57,77990.4,94.3,0.04226,5e-05,3.51773]
[1777197803283,43.58,77990.4,94.3,0.04228,5e-05,3.51907]
[1777197808318,43.58,77994.92,94.3,0.04254,5e-05,3.5367]
[1777197813372,43.59,77995.66,94.3,0.04254,5e-05,3.5352]
[1777197819413,43.6,77995.6,94.3,0.04256,5e-05,3.53642]
[1777197825455,43.6,77992.31,94.3,0.0424,5e-05,3.52598]
[1777197832505,43.61,77992.01,94.3,0.04242,5e-05,3.52671]
[1777197837540,43.62,77991.88,94.3,0.04243,5e-05,3.52781]
[1777197842575,43.62,77991.87,94.3,0.04245,5e-05,3.5291]
[1777197847610,43.63,77992.15,94.3,0.04249,5e-05,3.53144]
[1777197856673,43.64,77991.9,94.3,0.04251,5e-05,3.53289]
[1777197861708,43.64,77989.7,94.3,0.04241,5e-05,3.52629]
[1777197867752,43.65,77989.76,94.3,0.04244,5e-05,3.52814]
[1777197872786,43.65,77990.83,94.3,0.04246,5e-05,3.52799]
[1777197878829,43.66,77990.86,94.3,0.04248,5e-05,3.52969]
[1777197883864,43.67,77990.78,94.3,0.0425,5e-05,3.53074]
[1777197888900,43.67,77990.85,94.3,0.04252,5e-05,3.53231]
[1777197894945,43.68,77990.88,94.3,0.04254,5e-05,3.534]
[1777197900988,43.68,77991.7,94.3,0.04261,5e-05,3.53854]
[1777197912066,43.7,77990.84,94.3,0.04261,5e-05,3.53823]
[1777197917100,43.7,77990.82,94.3,0.04263,5e-05,3.53943]
[1777197923142,43.71,77990.37,94.3,0.04262,5e-05,3.53931]
[1777197929185,43.71,77990.29,94.3,0.04264,5e-05,3.54052]
[1777197940262,43.72,77990.48,94.3,0.04263,5e-05,3.53852]
[1777197947153,43.72,77990.48,94.3,0.04263,5e-05,3.53852]
[1777197955366,43.74,77990.48,94.3,0.04269,5e-05,3.54221]
[1777197965437,43.75,77990.48,94.3,0.04272,5e-05,3.54461]
[1777197967652,43.75,77990.46,94.3,0.04273,5e-05,3.54478]
[1777197968580,43.75,77990.33,94.3,0.04272,5e-05,3.54454]
[1777197968680,43.75,78003.05,94.3,0.0434,5e-05,3.59059]
[1777197973944,43.76,78002.54,94.3,0.04342,5e-05,3.59157]
[1777197980541,43.78,78003.09,94.3,0.04352,5e-05,3.59861]
[1777197985576,43.8,78002.11,94.3,0.04352,5e-05,3.59858]
[1777197990612,43.81,78012.7,94.3,0.04415,5e-05,3.64098]
[1777197995647,43.83,78012.62,94.3,0.04413,5e-05,3.63846]
[1777198000122,43.83,78012.98,94.4,0.04418,5e-05,3.64169]
[1777198002125,43.84,78014.67,94.4,0.0443,5e-05,3.6498]
[1777198002130,43.84,78014.67,94.4,0.0443,5e-05,3.6498]
[1777198005719,43.85,78029.23,94.4,0.04514,6e-05,3.70612]
[1777198007733,43.86,78037.35,94.4,0.04562,6e-05,3.738]
[1777198012767,43.87,78036.49,94.4,0.04561,6e-05,3.73713]
[1777198017803,43.88,78037.75,94.4,0.04571,6e-05,3.74412]
[1777198022842,43.89,78037.17,94.4,0.04571,6e-05,3.74419]
[1777198027877,43.89,78035.96,94.4,0.04568,6e-05,3.74188]
[1777198032912,43.9,78031.07,94.4,0.04544,6e-05,3.72588]
[1777198037947,43.91,78031.11,94.4,0.04548,6e-05,3.72831]
[1777198042982,43.92,78047.33,94.4,0.04643,6e-05,3.79136]
[1777198047992,43.93,78051.25,94.4,0.04667,6e-05,3.80747]
[1777198053053,43.94,78061.01,94.4,0.04719,6e-05,3.84074]
[1777198058088,43.94,78062.19,94.4,0.04728,6e-05,3.84648]
[1777198063124,43.95,78064.98,94.4,0.04746,6e-05,3.85837]
[1777198068158,43.95,78064.75,94.4,0.04747,6e-05,3.85871]
[1777198073194,43.96,78064.08,94.4,0.04745,6e-05,3.85739]
[1777198079236,43.96,78066.8,94.4,0.04762,6e-05,3.86917]
[1777198084270,43.97,78072.14,94.4,0.04795,6e-05,3.89068]
[1777198089305,43.97,78067.03,94.4,0.04767,6e-05,3.87218]
[1777198091690,43.97,78067.18,94.4,0.04768,6e-05,3.87298]
[1777198097362,43.98,78054.84,94.4,0.047,6e-05,3.82768]
[1777198102397,43.98,78055.58,94.4,0.04706,6e-05,3.832]
[1777198105256,43.99,78060.39,94.4,0.04735,6e-05,3.85081]
[1777198111461,43.99,78056.75,94.4,0.0471,6e-05,3.83327]
[1777198113515,43.99,78056.38,94.4,0.04709,6e-05,3.83214]
[1777198113517,44.0,78055.87,94.4,0.04706,6e-05,3.8305]
[1777198119516,44.01,78055.11,94.4,0.04709,6e-05,3.83199]
[1777198125558,44.03,78055.1,94.4,0.04715,6e-05,3.83627]
[1777198126218,44.03,78055.1,94.4,0.04715,6e-05,3.83627]
[1777198128430,44.03,78055.1,94.4,0.04716,6e-05,3.83699]
[1777198133614,44.05,78055.08,94.4,0.04724,6e-05,3.84186]
[1777198137258,44.06,78055.68,94.4,0.0473,6e-05,3.84623]
[1777198141980,44.08,78055.41,94.4,0.04734,6e-05,3.84866]
[1777198146134,44.09,78063.22,94.4,0.04783,6e-05,3.8811]
[1777198151739,44.1,78065.57,94.4,0.04803,6e-05,3.89383]
[1777198156680,44.11,78068.22,94.4,0.04822,6e-05,3.9064]
[1777198161810,44.13,78069.85,94.4,0.04837,6e-05,3.91619]
[1777198165331,44.13,78069.82,94.4,0.04839,6e-05,3.91724]
[1777198170873,44.15,78069.05,94.4,0.04841,6e-05,3.91888]
[1777198175908,44.16,78068.61,94.4,0.04837,6e-05,3.91444]
[1777198177689,44.16,78068.61,94.4,0.04837,6e-05,3.91444]
[1777198177704,44.16,78068.61,94.4,0.04838,6e-05,3.91503]
[1777198179627,44.16,78061.53,94.4,0.04797,6e-05,3.88829]
[1777198179631,44.16,78061.53,94.4,0.04797,6e-05,3.88829]
[1777198179728,44.17,78055.77,94.4,0.04764,6e-05,3.86672]
[1777198180513,44.17,78055.77,94.4,0.04764,6e-05,3.86672]
[1777198185977,44.18,78056.22,94.4,0.04774,6e-05,3.87303]
[1777198189968,44.19,78061.73,94.4,0.04808,6e-05,3.89528]
[1777198194978,44.21,78058.41,94.4,0.04794,6e-05,3.88632]
[1777198200431,44.22,78054.8,94.4,0.04778,6e-05,3.87577]
[1777198202344,44.22,78054.51,94.4,0.04778,6e-05,3.87594]
[1777198202445,44.23,78053.33,94.4,0.04772,6e-05,3.87209]
[1777198208143,44.24,78051.64,94.4,0.04767,6e-05,3.86824]
[1777198210619,44.24,78051.83,94.4,0.04768,6e-05,3.86938]
[1777198210705,44.24,78051.65,94.4,0.04768,6e-05,3.86913]
[1777198214967,44.25,78055.71,94.4,0.04795,6e-05,3.88706]
[1777198217983,44.26,78057.16,94.4,0.04807,6e-05,3.89438]
[1777198223250,44.27,78059.56,94.4,0.04826,6e-05,3.90705]
[1777198225210,44.27,78059.4,94.4,0.04826,6e-05,3.90702]
[1777198228264,44.28,78059.61,94.4,0.0483,6e-05,3.90954]
[1777198229288,44.28,78057.49,94.4,0.04818,6e-05,3.90203]
[1777198229292,44.29,78056.48,94.4,0.04813,6e-05,3.89877]
[1777198234326,44.29,78054.6,94.4,0.04798,6e-05,3.88733]
[1777198241375,44.3,78054.46,94.4,0.048,6e-05,3.88874]
[1777198246410,44.3,78053.66,94.4,0.04798,6e-05,3.88706]
[1777198251446,44.31,78053.73,94.4,0.048,6e-05,3.88867]
[1777198258495,44.32,78054.79,94.4,0.04809,6e-05,3.89456]
[1777198263530,44.32,78056.88,94.4,0.04823,6e-05,3.90382]
[1777198268566,44.33,78059.12,94.4,0.04838,6e-05,3.91356]
[1777198273598,44.33,78066.52,94.4,0.04883,6e-05,3.94268]
[1777198278637,44.34,78066.46,94.4,0.04884,6e-05,3.94357]
[1777198283672,44.34,78065.38,94.4,0.04879,6e-05,3.94039]
[1777198289714,44.34,78065.71,94.4,0.04883,6e-05,3.9428]
[1777198294748,44.35,78065.46,94.4,0.04877,6e-05,3.93709]
[1777198299783,44.35,78065.81,94.4,0.0488,6e-05,3.93943]
[1777198304818,44.36,78065.6,94.4,0.0488,6e-05,3.93962]
[1777198309950,44.36,78065.59,94.4,0.04881,6e-05,3.93998]
[1777198316903,44.37,78058.96,94.4,0.04846,6e-05,3.91678]
[1777198321938,44.37,78060.01,94.4,0.04854,6e-05,3.92194]
[1777198326972,44.38,78060.15,94.4,0.04856,6e-05,3.92361]
[1777198335038,44.38,78060.63,94.4,0.0486,6e-05,3.92634]
[1777198340064,44.39,78064.15,94.4,0.04884,6e-05,3.94168]
[1777198345100,44.39,78063.89,94.4,0.04884,6e-05,3.94167]
[1777198350134,44.4,78063.85,94.4,0.04885,6e-05,3.94272]
[1777198355283,44.4,78059.7,94.4,0.04856,6e-05,3.92202]
[1777198361210,44.41,78059.38,94.4,0.04857,6e-05,3.9224]
[1777198367255,44.41,78059.37,94.4,0.04859,6e-05,3.92371]
[1777198372290,44.42,78059.36,94.4,0.0486,6e-05,3.92479]
[1777198380369,44.42,78059.46,94.4,0.04864,6e-05,3.92696]
[1777198385404,44.43,78059.93,94.4,0.04868,6e-05,3.92988]
[1777198390438,44.43,78061.39,94.4,0.04878,6e-05,3.93658]
[1777198391697,44.43,78061.39,94.4,0.04878,6e-05,3.93658]
[1777198391776,44.43,78061.32,94.4,0.04878,6e-05,3.93653]
[1777198397488,44.45,78062.62,94.4,0.04891,6e-05,3.94472]
[1777198398500,44.45,78062.62,94.4,0.04891,6e-05,3.94472]
[1777198400211,44.45,78062.88,94.4,0.04894,6e-05,3.94678]
[1777198405544,44.46,78062.89,94.4,0.04899,6e-05,3.94997]
[1777198407253,44.46,78062.89,94.4,0.04899,6e-05,3.94997]
[1777198410974,44.47,78063.73,94.4,0.04907,6e-05,3.95526]
[1777198416468,44.48,78063.23,94.4,0.04902,6e-05,3.95069]
[1777198416621,44.49,78063.18,94.4,0.04903,6e-05,3.95101]
[1777198421656,44.49,78063.67,94.4,0.04908,6e-05,3.954]
[1777198426691,44.49,78063.84,94.4,0.0491,6e-05,3.95573]
[1777198430928,44.5,78063.77,94.4,0.04911,6e-05,3.95611]
[1777198431019,44.5,78063.48,94.4,0.0491,6e-05,3.95521]
[1777198432979,44.5,78063.71,94.4,0.04912,6e-05,3.95659]
[1777198438218,44.51,78063.6,94.4,0.04916,6e-05,3.95915]
[1777198439190,44.51,78062.6,94.4,0.04911,6e-05,3.95582]
[1777198439783,44.52,78061.56,94.4,0.04905,6e-05,3.95234]
[1777198445363,44.52,78061.89,94.4,0.04909,6e-05,3.95452]
[1777198451494,44.52,78061.94,94.4,0.0491,6e-05,3.95544]
[1777198451572,44.52,78061.94,94.4,0.0491,6e-05,3.95544]
[1777198451575,44.52,78061.94,94.4,0.0491,6e-05,3.95544]
[1777198451867,44.53,78061.95,94.4,0.04911,6e-05,3.95603]
[1777198455222,44.53,78061.95,94.4,0.04912,6e-05,3.95705]
[1777198460930,44.54,78061.89,94.4,0.04918,6e-05,3.96035]
[1777198466217,44.55,78061.72,94.4,0.0492,6e-05,3.9617]
[1777198467254,44.56,78061.78,94.4,0.04922,6e-05,3.96293]
[1777198469211,44.56,78061.72,94.4,0.04922,6e-05,3.96319]
[1777198475470,44.56,78061.23,94.4,0.04915,6e-05,3.9571]
[1777198478266,44.57,78061.23,94.4,0.04919,6e-05,3.95961]
[1777198479733,44.58,78061.24,94.4,0.04921,6e-05,3.96115]
[1777198482424,44.59,78061.21,94.4,0.04923,6e-05,3.96252]
[1777198483483,44.59,78061.21,94.4,0.04924,6e-05,3.96301]
[1777198490509,44.6,78061.17,94.4,0.04928,6e-05,3.96529]
[1777198490931,44.6,78061.17,94.4,0.04928,6e-05,3.96529]
[1777198496176,44.61,78061.07,94.4,0.04933,6e-05,3.96872]
[1777198497983,44.62,78061.43,94.4,0.04936,6e-05,3.97057]
[1777198503224,44.63,78059.62,94.4,0.0493,6e-05,3.96644]
[1777198505499,44.63,78061.01,94.4,0.04939,6e-05,3.9727]
[1777198511430,44.64,78061.92,94.4,0.04949,6e-05,3.97895]
[1777198512512,44.64,78061.88,94.4,0.04949,6e-05,3.97925]
[1777198517977,44.65,78061.96,94.4,0.04953,6e-05,3.98182]
[1777198522978,44.66,78061.78,94.4,0.04955,6e-05,3.98293]
[1777198523218,44.66,78061.78,94.4,0.04955,6e-05,3.98293]
[1777198528400,44.67,78061.77,94.4,0.04961,6e-05,3.98647]
[1777198533681,44.68,78061.54,94.4,0.04956,6e-05,3.98164]
[1777198534717,44.68,78061.75,94.4,0.04957,6e-05,3.98289]
[1777198540484,44.7,78066.01,94.4,0.04987,6e-05,4.00222]
[1777198545520,44.7,78065.92,94.4,0.0499,6e-05,4.00389]
[1777198550554,44.71,78065.71,94.4,0.04992,6e-05,4.00508]
[1777198554826,44.72,78065.85,94.4,0.04994,6e-05,4.00681]
[1777198554865,44.72,78065.87,94.4,0.04995,6e-05,4.00728]
[1777198560624,44.72,78059.33,94.4,0.04958,6e-05,3.98338]
[1777198565659,44.73,78059.28,94.4,0.0496,6e-05,3.98424]
[1777198571701,44.73,78059.58,94.4,0.04963,6e-05,3.98664]
[1777198577743,44.74,78059.34,94.4,0.04964,6e-05,3.98691]
[1777198582778,44.74,78059.58,94.4,0.04967,6e-05,3.9888]
[1777198587812,44.75,78059.46,94.4,0.04968,6e-05,3.98929]
[1777198592848,44.75,78059.41,94.4,0.04962,6e-05,3.98428]
[1777198596102,44.75,78059.63,94.4,0.04964,6e-05,3.98532]
[1777198596203,44.75,78059.63,94.4,0.04964,6e-05,3.9857]
[1777198603924,44.76,78059.71,94.4,0.0497,6e-05,3.98919]
[1777198608960,44.77,78059.76,94.4,0.04973,6e-05,3.99135]
[1777198613995,44.78,78059.88,94.4,0.04977,6e-05,3.99376]
[1777198619032,44.79,78059.57,94.4,0.04978,6e-05,3.99451]
[1777198624067,44.8,78059.92,94.4,0.04983,6e-05,3.99776]
[1777198633130,44.81,78059.73,94.4,0.04987,6e-05,4.00044]
[1777198638164,44.82,78061.0,94.4,0.04998,6e-05,4.00715]
[1777198644207,44.83,78061.42,94.4,0.05004,6e-05,4.01093]
[1777198649241,44.83,78060.7,94.4,0.05002,6e-05,4.00996]
[1777198654277,44.84,78060.75,94.4,0.04999,6e-05,4.00618]
[1777198659311,44.85,78061.27,94.4,0.05005,6e-05,4.00998]
[1777198665354,44.86,78060.17,94.4,0.05001,6e-05,4.0079]
[1777198670389,44.86,78059.9,94.4,0.05003,6e-05,4.00866]
[1777198676430,44.87,78059.85,94.4,0.05006,6e-05,4.01095]
[1777198680767,44.88,78059.52,94.4,0.05006,6e-05,4.01074]
[1777198680788,44.88,78059.52,94.4,0.05007,6e-05,4.0111]
[1777198686501,44.88,78057.05,94.4,0.04993,6e-05,4.00232]
[1777198691537,44.89,78056.26,94.4,0.04989,6e-05,3.99994]
[1777198696573,44.89,78043.85,94.4,0.04917,6e-05,3.95327]
[1777198701609,44.89,78041.3,94.4,0.04904,6e-05,3.94464]
[1777198706644,44.9,78040.97,94.4,0.04904,6e-05,3.94444]
[1777198711678,44.9,78040.77,94.4,0.04898,6e-05,3.939]
[1777198716713,44.91,78041.93,94.4,0.04906,6e-05,3.94443]
[1777198721749,44.91,78041.7,94.4,0.04906,6e-05,3.94457]
[1777198726784,44.91,78041.17,94.4,0.04905,6e-05,3.94356]
[1777198731818,44.92,78044.19,94.4,0.04924,6e-05,3.95603]
[1777198736853,44.92,78045.09,94.4,0.04931,6e-05,3.96033]
[1777198741889,44.93,78045.34,94.4,0.04933,6e-05,3.96211]
[1777198747931,44.93,78045.87,94.4,0.04938,6e-05,3.96509]
[1777198753973,44.93,78049.24,94.4,0.04959,6e-05,3.97875]
[1777198759010,44.94,78051.49,94.4,0.04973,6e-05,3.98796]
[1777198764045,44.94,78052.13,94.4,0.04978,6e-05,3.99099]
[1777198769080,44.94,78053.91,94.4,0.04989,6e-05,3.99831]
[1777198775121,44.94,78053.67,94.4,0.04982,6e-05,3.99226]
[1777198780224,44.94,78051.64,94.4,0.04971,6e-05,3.98498]
[1777198786199,44.95,78051.07,94.4,0.04969,6e-05,3.98371]
[1777198791218,44.95,78050.8,94.4,0.04968,6e-05,3.98305]
[1777198799290,44.95,78050.82,94.4,0.0497,6e-05,3.98439]
[1777198813390,44.96,78044.69,94.4,0.04938,6e-05,3.96318]
[1777198819432,44.97,78044.55,94.4,0.04938,6e-05,3.96372]
[1777198827400,44.97,78044.51,94.4,0.04939,6e-05,3.96393]
[1777198827500,44.97,78044.51,94.4,0.04941,6e-05,3.96504]
[1777198833211,44.98,78044.51,94.4,0.04937,6e-05,3.96096]
[1777198834497,44.98,78044.47,94.4,0.04938,6e-05,3.96166]
[1777198835833,44.99,78044.47,94.4,0.04939,6e-05,3.96252]
[1777198837318,44.99,78048.54,94.4,0.04963,6e-05,3.97843]
[1777198837721,44.99,78048.84,94.4,0.04966,6e-05,3.98]
[1777198838565,44.99,78048.57,94.4,0.04965,6e-05,3.97938]
[1777198844607,44.99,78048.66,94.4,0.04965,6e-05,3.97948]
[1777198849642,44.99,78046.76,94.4,0.04954,6e-05,3.97205]
[1777198855867,44.99,78046.41,94.4,0.04951,6e-05,3.97062]
[1777198861981,44.99,78051.63,94.4,0.04982,6e-05,3.99018]
[1777198867771,44.99,78052.38,94.4,0.04985,6e-05,3.99257]
[1777198873814,44.99,78047.74,94.4,0.04958,6e-05,3.97459]
[1777198881870,44.98,78047.55,94.4,0.04956,6e-05,3.97349]
[1777198886906,44.98,78047.52,94.4,0.04955,6e-05,3.97311]
[1777198895826,44.98,78047.61,94.4,0.04956,6e-05,3.97334]
[1777198905032,44.98,78047.5,94.4,0.04947,6e-05,3.96633]
[1777198910151,44.98,78047.39,94.4,0.04946,6e-05,3.9657]
[1777198916109,44.98,78046.81,94.4,0.04942,6e-05,3.96314]
[1777198921561,44.98,78046.7,94.4,0.04941,6e-05,3.96264]
[1777198930207,44.98,78046.75,94.4,0.04941,6e-05,3.96249]
[1777198935242,44.98,78046.77,94.4,0.04941,6e-05,3.9625]
[1777198940276,44.97,78047.04,94.4,0.04943,6e-05,3.96345]
[1777198945312,44.97,78050.79,94.4,0.04964,6e-05,3.97752]
[1777198951353,44.97,78052.22,94.4,0.04966,6e-05,3.97691]
[1777198961423,44.97,78052.67,94.4,0.04967,6e-05,3.97808]
[1777198973507,44.97,78051.92,94.4,0.04962,6e-05,3.97458]
[1777198978544,44.97,78051.24,94.4,0.04958,6e-05,3.97173]
[1777198985592,44.97,78051.27,94.4,0.04957,6e-05,3.97148]
[1777198990628,44.96,78051.3,94.4,0.04957,6e-05,3.97133]
[1777199000698,44.96,78051.3,94.4,0.04956,6e-05,3.9708]
[1777199008756,44.96,78051.03,94.4,0.04954,6e-05,3.96934]
[1777199015865,44.96,78051.01,94.4,0.04947,6e-05,3.96336]
[1777199021320,44.96,78050.02,94.4,0.0494,6e-05,3.9592]
[1777199028895,44.96,78049.27,94.4,0.04936,6e-05,3.95604]
[1777199034937,44.96,78048.2,94.4,0.04929,6e-05,3.95178]
[1777199041134,44.96,78048.2,94.4,0.04929,6e-05,3.95167]
[1777199048030,44.95,78046.2,94.4,0.04917,6e-05,3.94387]
[1777199059105,44.95,78044.83,94.4,0.04909,6e-05,3.93855]
[1777199065147,44.95,78044.76,94.4,0.04908,6e-05,3.93834]
[1777199072196,44.95,78044.71,94.4,0.04902,6e-05,3.93246]
[1777199077232,44.95,78044.29,94.4,0.04899,6e-05,3.93091]
[1777199083274,44.95,78044.16,94.4,0.04898,6e-05,3.93045]
[1777199088309,44.95,78044.04,94.4,0.04898,6e-05,3.93]
[1777199096364,44.95,78044.04,94.4,0.04898,6e-05,3.92999]
[1777199102406,44.95,78044.32,94.4,0.04899,6e-05,3.93102]
[1777199108449,44.95,78044.52,94.4,0.049,6e-05,3.93174]
[1777199114490,44.95,78044.9,94.4,0.04903,6e-05,3.93312]
[1777199119507,44.95,78046.24,94.5,0.0491,6e-05,3.93814]
[1777199119757,44.95,78046.24,94.9,0.0491,6e-05,3.93814]
[1777199121763,44.95,78046.03,94.9,0.04909,6e-05,3.9373]
[1777199121773,44.95,78046.03,94.9,0.04909,6e-05,3.9373]
[1777199128590,44.95,78046.13,94.9,0.04909,6e-05,3.93752]
[1777199134632,44.95,78045.99,94.9,0.04902,6e-05,3.93116]
[1777199141681,44.95,78048.33,94.9,0.04915,6e-05,3.93994]
[1777199146717,44.95,78050.8,94.9,0.04929,6e-05,3.94915]
[1777199151752,44.95,78050.29,94.9,0.04926,6e-05,3.94702]
[1777199158801,44.95,78050.44,94.9,0.04927,6e-05,3.94736]
[1777199163835,44.95,78050.66,94.9,0.04928,6e-05,3.94805]
[1777199168871,44.95,78050.42,94.9,0.04926,6e-05,3.94699]
[1777199174913,44.95,78049.2,94.9,0.04919,6e-05,3.9422]
[1777199179948,44.95,78049.3,94.9,0.04919,6e-05,3.94247]
[1777199185990,44.95,78049.17,94.9,0.04918,6e-05,3.94184]
[1777199191025,44.95,78049.35,94.9,0.04913,6e-05,3.93669]
[1777199196059,44.95,78045.95,94.9,0.04893,6e-05,3.92378]
[1777199201095,44.95,78043.36,94.9,0.04878,6e-05,3.91407]
[1777199206131,44.95,78041.83,94.9,0.04869,6e-05,3.90841]
[1777199211166,44.95,78040.25,94.9,0.0486,6e-05,3.90262]
[1777199216201,44.95,78035.88,94.9,0.04835,6e-05,3.88635]
[1777199217751,44.95,78035.88,94.9,0.04835,6e-05,3.88635]
[1777199217852,44.95,78034.94,94.9,0.0483,6e-05,3.88287]
[1777199221971,44.94,78035.22,94.9,0.04829,6e-05,3.88244]
[1777199222720,44.94,78035.22,94.9,0.04829,6e-05,3.88244]
[1777199230299,44.92,78032.11,94.9,0.04804,6e-05,3.86591]
[1777199235334,44.91,78031.97,94.9,0.04799,6e-05,3.86301]
[1777199237930,44.91,78032.26,94.9,0.048,6e-05,3.86362]
[1777199243391,44.9,78031.63,94.9,0.04791,6e-05,3.85794]
[1777199248426,44.89,78032.57,94.9,0.04793,6e-05,3.85912]
[1777199254468,44.88,78034.27,94.9,0.04792,6e-05,3.85697]
[1777199259503,44.87,78034.36,94.9,0.04789,6e-05,3.85497]
[1777199264538,44.86,78034.36,94.9,0.04785,6e-05,3.85264]
[1777199269283,44.85,78033.33,94.9,0.04776,6e-05,3.84693]
[1777199269573,44.85,78034.28,94.9,0.04781,6e-05,3.85004]
[1777199277041,44.84,78032.18,94.9,0.04767,6e-05,3.8405]
[1777199283671,44.82,78031.95,94.9,0.04759,6e-05,3.83569]
[1777199286112,44.82,78032.37,94.9,0.0476,6e-05,3.8365]
[1777199286214,44.82,78032.37,94.9,0.0476,6e-05,3.83613]
[1777199291727,44.81,78030.36,94.9,0.04745,6e-05,3.82662]
[1777199297770,44.8,78030.21,94.9,0.04741,6e-05,3.82375]
[1777199298694,44.8,78030.21,94.9,0.04741,6e-05,3.82375]
[1777199304515,44.79,78030.61,94.9,0.04739,6e-05,3.82293]
[1777199309854,44.78,78033.58,94.9,0.04753,6e-05,3.83162]
[1777199314889,44.77,78033.47,94.9,0.04742,6e-05,3.82352]
[1777199319925,44.77,78033.65,94.9,0.0474,6e-05,3.82223]
[1777199325161,44.76,78033.75,94.9,0.04738,6e-05,3.82063]
[1777199331364,44.75,78033.73,94.9,0.04735,6e-05,3.8186]
[1777199337554,44.74,78032.77,94.9,0.04726,6e-05,3.81271]
[1777199343753,44.73,78032.86,94.9,0.04723,6e-05,3.81085]
[1777199349945,44.72,78032.87,94.9,0.0472,6e-05,3.80875]
[1777199356134,44.71,78032.77,94.9,0.04715,6e-05,3.80587]
[1777199361221,44.7,78034.27,94.9,0.0472,6e-05,3.80897]
[1777199363139,44.7,78033.5,94.9,0.04715,6e-05,3.80573]
[1777199368517,44.69,78033.85,94.9,0.04714,6e-05,3.80523]
[1777199374711,44.68,78033.78,94.9,0.04704,6e-05,3.79716]
[1777199377772,44.68,78033.98,94.9,0.04703,6e-05,3.79686]
[1777199378090,44.68,78033.91,94.9,0.04702,6e-05,3.79625]
[1777199385042,44.66,78033.54,94.9,0.04694,6e-05,3.79072]
[1777199390832,44.64,78033.71,94.9,0.04686,6e-05,3.78562]
[1777199397265,44.62,78033.79,94.9,0.04679,6e-05,3.78106]
[1777199403625,44.6,78033.83,94.9,0.04672,6e-05,3.7764]
[1777199409808,44.57,78033.06,94.9,0.04659,6e-05,3.768]
[1777199415992,44.55,78031.67,94.9,0.04644,6e-05,3.75816]
[1777199421642,44.53,78031.51,94.9,0.04635,6e-05,3.75224]
[1777199428366,44.52,78030.99,94.9,0.04626,6e-05,3.74657]
[1777199433727,44.49,78030.41,94.9,0.04609,6e-05,3.73368]
[1777199438762,44.48,78030.12,94.9,0.04602,6e-05,3.72906]
[1777199443797,44.47,78025.44,94.9,0.0457,6e-05,3.70827]
[1777199448912,44.46,78024.77,94.9,0.04563,6e-05,3.70381]
[1777199455094,44.44,78024.73,94.9,0.04556,6e-05,3.69909]
[1777199460917,44.42,78026.24,94.9,0.04557,6e-05,3.70012]
[1777199465952,44.41,78026.38,94.9,0.04553,6e-05,3.69744]
[1777199470988,44.39,78025.15,94.9,0.04542,6e-05,3.68978]
[1777199477749,44.38,78025.81,94.9,0.04541,6e-05,3.68916]
[1777199483897,44.37,78025.83,94.9,0.04535,6e-05,3.68561]
[1777199490083,44.35,78025.8,94.9,0.0453,6e-05,3.68195]
[1777199496264,44.34,78025.8,94.9,0.04518,6e-05,3.6729]
[1777199502204,44.32,78025.65,94.9,0.0451,6e-05,3.66784]
[1777199507240,44.31,78025.14,94.9,0.04503,6e-05,3.6632]
[1777199512748,44.3,78025.3,94.9,0.04501,6e-05,3.66162]
[1777199518933,44.28,78026.11,94.9,0.045,6e-05,3.66137]
[1777199525122,44.27,78025.45,94.9,0.04492,6e-05,3.65576]
[1777199531326,44.26,78025.7,94.9,0.04488,6e-05,3.65302]
[1777199536447,44.24,78025.71,94.9,0.04482,6e-05,3.64944]
[1777199539466,44.24,78025.77,94.9,0.04481,6e-05,3.64864]
[1777199540261,44.24,78025.77,94.9,0.04481,6e-05,3.64864]
[1777199545791,44.22,78025.82,94.9,0.04476,6e-05,3.64571]
[1777199551993,44.21,78025.85,94.9,0.04472,6e-05,3.64281]
[1777199558193,44.2,78026.43,94.9,0.04464,6e-05,3.6364]
[1777199564385,44.18,78025.91,94.9,0.04456,6e-05,3.63102]
[1777199570493,44.17,78025.79,94.9,0.0445,6e-05,3.62715]
[1777199576778,44.16,78025.93,94.9,0.04447,6e-05,3.62474]
[1777199582970,44.15,78025.88,94.9,0.04443,6e-05,3.62212]
[1777199589177,44.13,78025.9,94.9,0.04438,6e-05,3.61881]
[1777199595376,44.12,78027.14,94.9,0.04439,6e-05,3.61999]
[1777199601562,44.11,78028.18,94.9,0.04441,6e-05,3.6209]
[1777199607758,44.1,78028.1,94.9,0.04436,6e-05,3.61768]
[1777199613949,44.08,78028.06,94.9,0.04426,5e-05,3.60957]
[1777199618989,44.07,78028.01,94.9,0.04421,5e-05,3.60653]
[1777199624278,44.07,78027.79,94.9,0.04417,5e-05,3.60382]
[1777199629661,44.05,78027.91,94.9,0.04412,5e-05,3.60096]
[1777199636673,44.04,78026.9,94.9,0.04403,5e-05,3.59447]
[1777199642195,44.03,78026.73,94.9,0.04397,5e-05,3.59064]
[1777199647230,44.02,78026.92,94.9,0.04394,5e-05,3.58904]
[1777199652264,44.01,78029.29,94.9,0.04404,5e-05,3.59543]
[1777199657328,44.0,78031.58,94.9,0.04414,5e-05,3.60193]
[1777199663341,43.99,78032.0,94.9,0.04411,5e-05,3.60015]
[1777199669731,43.98,78031.88,94.9,0.04407,5e-05,3.59738]
[1777199675921,43.96,78031.8,94.9,0.04396,5e-05,3.5888]
[1777199682123,43.95,78031.8,94.9,0.04392,5e-05,3.58612]
[1777199688313,43.94,78031.86,94.9,0.04388,5e-05,3.58369]
[1777199694509,43.93,78031.89,94.9,0.04384,5e-05,3.58076]
[1777199700705,43.92,78031.4,94.9,0.04377,5e-05,3.5764]
[1777199706902,43.91,78034.6,94.9,0.0439,5e-05,3.58508]
[1777199713113,43.9,78034.57,94.9,0.04387,5e-05,3.58281]
[1777199719313,43.89,78033.26,94.9,0.04376,5e-05,3.57549]
[1777199725508,43.88,78033.72,94.9,0.04374,5e-05,3.57468]
[1777199731713,43.87,78033.75,94.9,0.0437,5e-05,3.57191]
[1777199736855,43.85,78034.32,94.9,0.04363,5e-05,3.5657]
[1777199742034,43.85,78034.31,94.9,0.04361,5e-05,3.56448]
[1777199748226,43.84,78034.21,94.9,0.04356,5e-05,3.56138]
[1777199754425,43.83,78034.31,94.9,0.04354,5e-05,3.55982]
[1777199760621,43.82,78033.75,94.9,0.04346,5e-05,3.55477]
[1777199766814,43.81,78033.87,94.9,0.04344,5e-05,3.55301]
[1777199773020,43.8,78033.98,94.9,0.04341,5e-05,3.55125]
[1777199779210,43.79,78034.5,94.9,0.0434,5e-05,3.55103]
[1777199785404,43.78,78034.81,94.9,0.04339,5e-05,3.55005]
[1777199790784,43.77,78038.7,94.9,0.04357,5e-05,3.56212]
[1777199797789,43.76,78038.69,94.9,0.04347,5e-05,3.55443]
[1777199803980,43.75,78039.37,94.9,0.04347,5e-05,3.55446]
[1777199810176,43.75,78039.45,94.9,0.04345,5e-05,3.553]
[1777199816372,43.74,78039.56,94.9,0.04343,5e-05,3.55133]
[1777199822561,43.73,78036.05,94.9,0.04321,5e-05,3.53653]
[1777199827992,43.72,78036.88,94.9,0.04322,5e-05,3.53734]
[1777199833549,43.71,78037.12,94.9,0.0432,5e-05,3.53629]
[1777199839056,43.71,78036.79,94.9,0.04316,5e-05,3.53382]
[1777199845240,43.7,78036.7,94.9,0.04313,5e-05,3.53162]
[1777199851428,43.69,78037.0,94.9,0.04311,5e-05,3.53056]
[1777199857608,43.68,78037.33,94.9,0.04305,5e-05,3.52477]
[1777199863789,43.67,78037.33,94.9,0.04302,5e-05,3.52271]
[1777199869977,43.67,78037.27,94.9,0.04298,5e-05,3.52046]
[1777199876159,43.66,78037.27,94.9,0.04296,5e-05,3.51874]
[1777199882340,43.65,78038.1,94.9,0.04298,5e-05,3.52033]
[1777199888536,43.65,78038.14,94.9,0.04296,5e-05,3.51877]
[1777199891220,43.64,78038.48,94.9,0.04296,5e-05,3.51888]
[1777199891537,43.64,78038.48,94.9,0.04296,5e-05,3.51888]
[1777199896775,43.63,78037.83,94.9,0.0429,5e-05,3.51484]
[1777199902035,43.63,78039.06,94.9,0.04294,5e-05,3.51767]
[1777199907086,43.62,78031.4,94.9,0.04251,5e-05,3.48885]
[1777199913262,43.62,78030.71,94.9,0.04239,5e-05,3.47978]
[1777199919441,43.61,78030.75,94.9,0.04237,5e-05,3.47843]
[1777199925627,43.61,78030.18,94.9,0.04232,5e-05,3.47513]
[1777199931024,43.6,78030.04,94.9,0.0423,5e-05,3.47342]
[1777199936273,43.6,78029.91,94.9,0.04227,5e-05,3.47178]
[1777199941309,43.59,78029.88,94.9,0.04226,5e-05,3.4707]
[1777199946344,43.59,78030.57,94.9,0.04228,5e-05,3.47225]
[1777199952413,43.59,78030.29,94.9,0.04225,5e-05,3.47049]
[1777199958614,43.58,78029.51,94.9,0.0422,5e-05,3.46658]
[1777199964752,43.58,78029.49,94.9,0.04218,5e-05,3.46544]
[1777199970512,43.57,78029.42,94.9,0.04215,5e-05,3.46385]
[1777199977115,43.57,78029.4,94.9,0.04208,5e-05,3.45758]
[1777199982595,43.56,78026.96,94.9,0.04194,5e-05,3.44778]
[1777199989517,43.56,78027.05,94.9,0.04193,5e-05,3.44744]
[1777199994003,43.56,78027.23,94.9,0.04193,5e-05,3.4473]
[1777199994680,43.56,78027.44,94.9,0.04194,5e-05,3.44792]
[1777199999715,43.54,78027.6,94.9,0.04189,5e-05,3.44451]
[1777200003208,43.53,78027.85,94.9,0.04186,5e-05,3.44303]
[1777200009146,43.51,78027.76,94.9,0.04179,5e-05,3.43802]
[1777200014305,43.5,78027.82,94.9,0.04174,5e-05,3.43514]
[1777200020500,43.48,78027.85,94.9,0.04168,5e-05,3.43066]
[1777200026703,43.46,78028.34,94.9,0.04162,5e-05,3.42715]
[1777200032904,43.44,78029.88,94.9,0.04157,5e-05,3.42204]
[1777200039103,43.42,78030.6,94.9,0.04155,5e-05,3.42094]
[1777200042341,43.41,78030.59,94.9,0.04151,5e-05,3.41798]
[1777200042484,43.41,78030.86,94.9,0.04151,5e-05,3.41823]
[1777200048053,43.4,78031.77,94.9,0.04155,5e-05,3.42118]
[1777200053194,43.4,78032.08,94.9,0.04157,5e-05,3.42213]
[1777200059768,43.4,78032.01,94.9,0.04156,5e-05,3.42152]
[1777200065174,43.4,78032.1,94.9,0.04156,5e-05,3.42149]
[1777200070209,43.4,78032.38,94.9,0.04157,5e-05,3.42226]
[1777200076286,43.4,78035.36,94.9,0.04172,5e-05,3.43274]
[1777200082484,43.4,78035.45,94.9,0.04172,5e-05,3.43265]
[1777200088681,43.39,78035.5,94.9,0.04172,5e-05,3.43242]
[1777200094875,43.39,78035.71,94.9,0.04166,5e-05,3.42728]
[1777200096682,43.39,78025.1,94.9,0.0411,5e-05,3.38905]
[1777200097399,43.39,78010.56,94.9,0.04033,5e-05,3.33738]
[1777200102715,43.39,78009.34,94.9,0.04028,5e-05,3.33343]
[1777200109483,43.4,78008.07,94.9,0.04022,5e-05,3.32967]
[1777200114518,43.4,78009.74,94.9,0.04031,5e-05,3.33599]
[1777200119553,43.4,78010.23,94.9,0.04035,5e-05,3.33807]
[1777200124588,43.4,78010.3,94.9,0.04035,5e-05,3.33865]
[1777200129622,43.4,78010.35,94.9,0.04036,5e-05,3.33914]
[1777200134658,43.4,78022.03,94.9,0.04098,5e-05,3.38084]
[1777200139693,43.4,78023.64,94.9,0.04106,5e-05,3.3865]
[1777200144728,43.4,78024.41,94.9,0.0411,5e-05,3.38916]
[1777200149763,43.4,78024.93,94.9,0.04112,5e-05,3.39093]
[1777200154798,43.4,78024.77,94.9,0.04105,5e-05,3.38491]
[1777200159833,43.4,78032.61,94.9,0.04147,5e-05,3.41286]
[1777200164867,43.4,78032.11,94.9,0.04144,5e-05,3.41079]
[1777200170911,43.4,78033.14,94.9,0.04149,5e-05,3.41416]
[1777200177554,43.4,78033.67,94.9,0.04151,5e-05,3.41582]
[1777200182995,43.4,78035.06,94.9,0.04158,5e-05,3.42029]
[1777200188030,43.39,78034.77,94.9,0.04156,5e-05,3.41885]
[1777200193064,43.39,78034.68,94.9,0.04155,5e-05,3.41819]
[1777200199107,43.39,78034.65,94.9,0.04154,5e-05,3.41771]
[1777200204142,43.39,78034.07,94.9,0.0415,5e-05,3.41536]
[1777200209177,43.39,78034.36,94.9,0.04152,5e-05,3.41615]
[1777200215219,43.39,78031.66,94.9,0.04131,5e-05,3.4008]
[1777200221142,43.39,78029.33,94.9,0.04118,5e-05,3.39243]
[1777200226296,43.39,78028.96,94.9,0.04116,5e-05,3.39104]
[1777200232338,43.39,78029.04,94.9,0.04117,5e-05,3.39131]
[1777200237374,43.39,78029.48,94.9,0.04119,5e-05,3.39285]
[1777200242408,43.39,78029.41,94.9,0.04119,5e-05,3.39257]
[1777200247444,43.39,78029.65,94.9,0.0412,5e-05,3.39342]
[1777200252478,43.39,78029.63,94.9,0.0412,5e-05,3.39332]
[1777200257513,43.39,78029.61,94.9,0.0412,5e-05,3.39324]
[1777200262548,43.39,78029.62,94.9,0.0412,5e-05,3.39326]
[1777200267584,43.39,78028.57,94.9,0.04114,5e-05,3.38952]
[1777200272619,43.39,78028.55,94.9,0.04108,5e-05,3.38408]
[1777200277868,43.39,78028.65,94.9,0.04108,5e-05,3.38448]
[1777200283711,43.39,78028.52,94.9,0.04108,5e-05,3.38408]
[1777200288988,43.39,78028.52,94.9,0.04108,5e-05,3.38415]
[1777200297794,43.39,78013.45,94.9,0.04029,5e-05,3.33073]
[1777200302829,43.39,78014.82,94.9,0.04037,5e-05,3.33606]
[1777200307864,43.39,78015.19,94.9,0.0404,5e-05,3.33777]
[1777200312899,43.39,78015.87,94.9,0.04044,5e-05,3.34054]
[1777200323976,43.4,78015.75,94.9,0.04044,5e-05,3.34091]
[1777200329011,43.4,78017.0,94.9,0.04051,5e-05,3.34569]
[1777200334046,43.4,78020.21,94.9,0.04062,5e-05,3.35201]
[1777200339081,43.4,78024.98,94.9,0.04088,5e-05,3.36918]
[1777200345123,43.4,78024.61,94.9,0.04086,5e-05,3.368]
[1777200352118,43.4,78025.7,94.9,0.04092,5e-05,3.37197]
[1777200359221,43.4,78023.05,94.9,0.04078,5e-05,3.36283]
[1777200364256,43.4,78024.02,94.9,0.04084,5e-05,3.36644]
[1777200369290,43.4,78023.13,94.9,0.04079,5e-05,3.36343]
[1777200373318,43.4,78014.59,94.9,0.04035,5e-05,3.33334]
[1777200378354,43.41,78014.38,94.9,0.04034,5e-05,3.33298]
[1777200383389,43.41,78014.4,94.9,0.04035,5e-05,3.3334]
[1777200388423,43.41,78017.68,94.9,0.04053,5e-05,3.34528]
[1777200394467,43.41,78018.3,94.9,0.0405,5e-05,3.34241]
[1777200400508,43.41,78018.25,94.9,0.0405,5e-05,3.34252]
[1777200405544,43.41,78018.34,94.9,0.04051,5e-05,3.34308]
[1777200410580,43.41,78017.35,94.9,0.04046,5e-05,3.33981]
[1777200415615,43.41,78015.06,94.9,0.04035,5e-05,3.332]
[1777200421657,43.42,78015.65,94.9,0.04039,5e-05,3.33445]
[1777200426692,43.42,78014.79,94.9,0.04034,5e-05,3.3317]
[1777200432198,43.42,78014.66,94.9,0.04034,5e-05,3.33143]
[1777200438776,43.42,78014.4,94.9,0.04034,5e-05,3.33106]
[1777200443811,43.42,78014.41,94.9,0.04034,5e-05,3.33139]
[1777200448845,43.42,78014.55,94.9,0.04035,5e-05,3.33218]
[1777200453881,43.42,78011.4,94.9,0.04013,5e-05,3.31602]
[1777200458915,43.43,78011.68,94.9,0.04015,5e-05,3.31742]
[1777200463951,43.43,78008.76,94.9,0.04001,5e-05,3.30757]
[1777200471000,43.43,78008.64,94.9,0.04001,5e-05,3.30781]
[1777200476034,43.43,78008.52,94.9,0.04001,5e-05,3.30784]
[1777200481069,43.43,78007.99,94.9,0.03999,5e-05,3.30643]
[1777200486105,43.44,78007.85,94.9,0.03999,5e-05,3.30639]
[1777200491140,43.44,78007.9,94.9,0.04,5e-05,3.30701]
[1777200496175,43.44,78007.69,94.9,0.04,5e-05,3.30671]
[1777200501210,43.44,78007.3,94.9,0.03998,5e-05,3.30578]
[1777200506249,43.44,78007.79,94.9,0.04001,5e-05,3.30794]
[1777200511284,43.45,78002.14,94.9,0.03967,5e-05,3.28328]
[1777200518333,43.45,78002.11,94.9,0.03968,5e-05,3.28405]
[1777200523368,43.45,78004.91,94.9,0.03984,5e-05,3.29463]
[1777200528402,43.46,78007.22,94.9,0.03996,5e-05,3.30327]
[1777200533438,43.46,78007.05,94.9,0.03996,5e-05,3.30318]
[1777200538472,43.46,78007.04,94.9,0.03997,5e-05,3.30367]
[1777200543509,43.46,78007.04,94.9,0.03998,5e-05,3.30421]
[1777200548543,43.46,78006.76,94.9,0.03997,5e-05,3.30376]
[1777200553578,43.47,78004.92,94.9,0.03989,5e-05,3.29785]
[1777200558614,43.47,78003.74,94.9,0.03983,5e-05,3.29434]
[1777200563649,43.47,78003.61,94.9,0.03984,5e-05,3.29452]
[1777200568684,43.47,78002.12,94.9,0.03977,5e-05,3.28995]
[1777200573719,43.48,78002.73,94.9,0.03975,5e-05,3.28742]
[1777200578754,43.48,78002.3,94.9,0.03974,5e-05,3.28663]
[1777200583788,43.48,78001.69,94.9,0.03972,5e-05,3.28524]
[1777200587999,43.49,78002.0,94.9,0.03974,5e-05,3.28678]
[1777200593859,43.49,78000.91,94.9,0.0397,5e-05,3.28405]
[1777200598894,43.49,78001.69,94.9,0.03975,5e-05,3.28757]
[1777200603929,43.5,78001.88,94.9,0.03978,5e-05,3.28901]
[1777200608964,43.5,78001.8,94.9,0.03978,5e-05,3.28951]
[1777200614073,43.5,78001.45,94.9,0.03977,5e-05,3.28875]
[1777200622058,43.51,78000.66,94.9,0.03975,5e-05,3.28758]
[1777200627093,43.51,78001.13,94.9,0.03979,5e-05,3.29001]
[1777200632127,43.52,78001.11,94.9,0.03974,5e-05,3.2854]
[1777200638170,43.52,78000.87,94.9,0.03974,5e-05,3.28554]
[1777200643204,43.52,78001.92,94.9,0.03981,5e-05,3.29002]
[1777200649247,43.53,78002.66,94.9,0.03986,5e-05,3.29354]
[1777200655663,43.53,78002.59,94.9,0.03986,5e-05,3.2936]
[1777200661331,43.54,78003.11,94.9,0.03991,5e-05,3.29698]
[1777200666366,43.54,78003.11,94.9,0.03992,5e-05,3.29776]
[1777200671401,43.54,78005.3,94.9,0.04005,5e-05,3.30622]
[1777200676436,43.54,78006.44,94.9,0.04012,5e-05,3.31091]
[1777200681471,43.55,78007.02,94.9,0.04016,5e-05,3.31359]
[1777200686506,43.55,78006.8,94.9,0.04016,5e-05,3.31342]
[1777200691540,43.55,78006.98,94.9,0.04011,5e-05,3.30941]
[1777200696575,43.56,78006.96,94.9,0.04012,5e-05,3.30994]
[1777200702618,43.56,78007.4,94.9,0.04016,5e-05,3.3122]
[1777200707655,43.56,78010.9,94.9,0.04035,5e-05,3.32504]
[1777200712687,43.56,78006.25,94.9,0.04011,5e-05,3.30916]
[1777200717724,43.57,78005.45,94.9,0.04008,5e-05,3.30696]
[1777200722759,43.57,78005.94,94.9,0.04011,5e-05,3.30926]
[1777200727794,43.57,78005.88,94.9,0.04012,5e-05,3.30966]
[1777200733671,43.57,78005.96,94.9,0.04013,5e-05,3.31007]
[1777200738870,43.58,78005.59,94.9,0.04012,5e-05,3.31004]
[1777200743906,43.58,78005.63,94.9,0.04014,5e-05,3.31084]
[1777200754476,43.58,78005.75,94.9,0.04015,5e-05,3.31166]
[1777200760021,43.59,78005.93,94.9,0.04012,5e-05,3.30865]
[1777200765053,43.59,78006.14,94.9,0.04014,5e-05,3.31]
[1777200770073,43.59,78006.14,94.9,0.04015,5e-05,3.31059]
[1777200775127,43.6,78005.91,94.9,0.04015,5e-05,3.31036]
[1777200782175,43.6,78005.95,94.9,0.04016,5e-05,3.31129]
[1777200784189,43.6,77997.09,94.9,0.03971,5e-05,3.28054]
[1777200789224,43.6,77995.86,94.9,0.03966,5e-05,3.27705]
[1777200796879,43.61,77996.09,94.9,0.03968,5e-05,3.2785]
[1777200806355,43.62,77996.24,94.9,0.03972,5e-05,3.2811]
[1777200811391,43.62,77996.41,94.9,0.03968,5e-05,3.27715]
[1777200816425,43.62,77997.64,94.9,0.03975,5e-05,3.28222]
[1777200821461,43.62,78006.54,94.9,0.04022,5e-05,3.31401]
[1777200827503,43.63,78006.81,94.9,0.04025,5e-05,3.31557]
[1777200832538,43.63,78006.49,94.9,0.04024,5e-05,3.31494]
[1777200839412,43.63,78006.62,94.9,0.04025,5e-05,3.31569]
[1777200844622,43.63,78006.85,94.9,0.04027,5e-05,3.31735]
[1777200852473,43.64,78006.85,94.9,0.04028,5e-05,3.31771]
[1777200865769,43.64,78007.09,94.9,0.04031,5e-05,3.32013]
[1777200873825,43.65,78007.13,94.9,0.04027,5e-05,3.31559]
[1777200878860,43.65,78007.69,94.9,0.0403,5e-05,3.318]
[1777200888416,43.65,78007.07,94.9,0.04027,5e-05,3.3159]
[1777200894971,43.65,78006.79,94.9,0.04028,5e-05,3.31625]
[1777200901015,43.66,78006.64,94.9,0.04028,5e-05,3.31625]
[1777200907057,43.66,78006.41,94.9,0.04027,5e-05,3.31598]
[1777200912094,43.66,78006.72,94.9,0.04029,5e-05,3.3175]
[1777200921157,43.66,78006.83,94.9,0.04031,5e-05,3.31864]
[1777200929214,43.67,78006.92,94.9,0.04033,5e-05,3.31961]
[1777200936262,43.67,78008.55,94.9,0.04036,5e-05,3.32052]
[1777200941298,43.67,78009.57,94.9,0.04042,5e-05,3.32449]
[1777200946333,43.67,78013.88,94.9,0.04065,5e-05,3.34]
[1777200952375,43.67,78013.58,94.9,0.04064,5e-05,3.33927]
[1777200958417,43.67,78013.18,94.9,0.04062,5e-05,3.3382]
[1777200964459,43.68,78013.27,94.9,0.04063,5e-05,3.33886]
[1777200975535,43.68,78010.98,94.9,0.04052,5e-05,3.33117]
[1777200984255,43.68,78010.99,94.9,0.04052,5e-05,3.33129]
[1777200995677,43.68,78011.07,94.9,0.04046,5e-05,3.32641]
[1777201007007,43.68,78010.99,94.9,0.04046,5e-05,3.32614]
[1777201012038,43.68,78011.14,94.9,0.04047,5e-05,3.32666]
[1777201017832,43.68,78011.13,94.9,0.04047,5e-05,3.32656]
[1777201022867,43.68,78011.03,94.9,0.04046,5e-05,3.32612]
[1777201027902,43.68,78011.03,94.9,0.04046,5e-05,3.32606]
[1777201032937,43.68,78011.3,94.9,0.04047,5e-05,3.32701]
[1777201042002,43.68,78011.38,94.9,0.04048,5e-05,3.3273]
[1777201048045,43.68,78011.45,94.9,0.04048,5e-05,3.32754]
[1777201054086,43.68,78011.57,94.9,0.04043,5e-05,3.32257]
[1777201061136,43.68,78012.18,94.9,0.04046,5e-05,3.32472]
[1777201067178,43.68,78011.77,94.9,0.04044,5e-05,3.32327]
[1777201072213,43.68,78011.77,94.9,0.04044,5e-05,3.32326]
[1777201077247,43.68,78017.28,94.9,0.04072,5e-05,3.34263]
[1777201082283,43.68,78019.23,94.9,0.04082,5e-05,3.34933]
[1777201087318,43.68,78019.61,94.9,0.04084,5e-05,3.35045]
[1777201093361,43.67,78019.51,94.9,0.04083,5e-05,3.34983]
[1777201098395,43.67,78019.1,94.9,0.04081,5e-05,3.34818]
[1777201105444,43.67,78018.43,94.9,0.04077,5e-05,3.34558]
[1777201112511,43.67,78018.43,94.9,0.04077,5e-05,3.34558]
[1777201118564,43.67,78019.38,94.9,0.04075,5e-05,3.34319]
[1777201124569,43.67,78018.65,94.9,0.04071,5e-05,3.34055]
[1777201135691,43.67,78018.7,94.9,0.04071,5e-05,3.34049]
[1777201142739,43.67,78018.81,94.9,0.04071,5e-05,3.34075]
[1777201148781,43.67,78018.91,94.9,0.04072,5e-05,3.34099]
[1777201153816,43.67,78018.81,94.9,0.04071,5e-05,3.34055]
[1777201161873,43.67,78019.1,94.9,0.04072,5e-05,3.34144]
[1777201170937,43.67,78018.94,94.9,0.04071,5e-05,3.34072]
[1777201175972,43.67,78019.11,94.9,0.04066,5e-05,3.33585]
[1777201181007,43.67,78019.13,94.9,0.04066,5e-05,3.33586]
[1777201187049,43.67,78019.92,94.9,0.0407,5e-05,3.33859]
[1777201193090,43.67,78020.95,94.9,0.04075,5e-05,3.34211]
[1777201198126,43.67,78019.92,94.9,0.0407,5e-05,3.33839]
[1777201203161,43.66,78020.67,94.9,0.04074,5e-05,3.34097]
[1777201208195,43.66,78029.25,94.9,0.04118,5e-05,3.37114]
[1777201214239,43.66,78029.3,94.9,0.04118,5e-05,3.37098]
[1777201219274,43.66,78029.81,94.9,0.04121,5e-05,3.37254]
[1777201224309,43.66,78034.49,94.9,0.04145,5e-05,3.38894]
[1777201226287,43.66,78034.88,94.9,0.04147,5e-05,3.39026]
[1777201228348,43.66,78034.38,94.9,0.04144,5e-05,3.38833]
[1777201235386,43.66,78034.74,94.9,0.04139,5e-05,3.38365]
[1777201241428,43.66,78034.85,94.9,0.04139,5e-05,3.38368]
[1777201242987,43.66,78034.85,94.9,0.04139,5e-05,3.38368]
[1777201251346,43.65,78044.69,94.9,0.04191,5e-05,3.41826]
[1777201256533,43.65,78049.85,94.9,0.04217,5e-05,3.436]
[1777201261579,43.65,78050.73,94.9,0.04221,5e-05,3.43849]
[1777201266614,43.64,78052.0,94.9,0.04227,5e-05,3.44236]
[1777201271649,43.64,78052.04,94.9,0.04226,5e-05,3.44178]
[1777201274671,43.64,78061.82,94.9,0.04278,5e-05,3.47667]
[1777201279705,43.63,78062.12,94.9,0.04278,5e-05,3.47679]
[1777201283733,43.63,78070.85,94.9,0.04325,6e-05,3.50772]
[1777201289776,43.62,78073.31,94.9,0.04336,6e-05,3.5152]
[1777201294811,43.62,78077.55,94.9,0.04351,6e-05,3.5239]
[1777201299846,43.61,78078.71,94.9,0.04356,6e-05,3.52676]
[1777201305889,43.61,78080.22,94.9,0.04361,6e-05,3.53058]
[1777201310924,43.6,78079.88,94.9,0.04357,6e-05,3.52792]
[1777201315958,43.59,78069.48,94.9,0.04298,5e-05,3.48856]
[1777201320995,43.59,78071.2,94.9,0.04306,5e-05,3.49371]
[1777201327037,43.58,78069.9,94.9,0.04296,5e-05,3.48761]
[1777201332072,43.58,78067.89,94.9,0.04284,5e-05,3.47917]
[1777201337107,43.58,78068.05,94.9,0.04283,5e-05,3.47867]
[1777201344156,43.57,78068.2,94.9,0.04281,5e-05,3.47772]
[1777201352211,43.56,78067.87,94.9,0.0427,5e-05,3.46908]
[1777201357247,43.56,78067.83,94.9,0.04269,5e-05,3.46811]
[1777201362284,43.55,78068.69,94.9,0.04272,5e-05,3.47001]
[1777201367320,43.55,78068.48,94.9,0.04269,5e-05,3.46819]
[1777201373362,43.54,78059.71,94.9,0.0422,5e-05,3.43535]
[1777201378397,43.54,78058.45,94.9,0.04212,5e-05,3.43006]
[1777201383431,43.54,78050.06,94.9,0.04166,5e-05,3.39931]
[1777201388467,43.54,78046.89,94.9,0.04148,5e-05,3.38758]
[1777201393501,43.53,78046.18,94.9,0.04144,5e-05,3.38473]
[1777201398537,43.53,78046.36,94.9,0.04144,5e-05,3.38512]
[1777201403572,43.53,78046.31,94.9,0.04144,5e-05,3.3847]
[1777201412635,43.53,78046.58,94.9,0.04138,5e-05,3.3798]
[1777201418676,43.53,78046.75,94.9,0.04139,5e-05,3.38015]
[1777201426094,43.53,78046.87,94.9,0.04139,5e-05,3.38043]
[1777201431768,43.53,78048.62,94.9,0.04148,5e-05,3.3863]
[1777201436803,43.53,78047.64,94.9,0.04143,5e-05,3.38257]
[1777201441838,43.53,78047.84,94.9,0.04143,5e-05,3.3831]
[1777201447879,43.53,78047.77,94.9,0.04143,5e-05,3.38265]
[1777201452915,43.52,78047.97,94.9,0.04144,5e-05,3.38321]
[1777201457949,43.52,78047.81,94.9,0.04142,5e-05,3.38247]
[1777201462985,43.52,78047.73,94.9,0.04142,5e-05,3.38202]
[1777201468019,43.52,78047.77,94.9,0.04142,5e-05,3.38198]
[1777201473055,43.52,78047.75,94.9,0.04135,5e-05,3.37629]
[1777201478090,43.52,78047.75,94.9,0.04135,5e-05,3.37615]
[1777201484132,43.52,78047.69,94.9,0.04134,5e-05,3.37577]
[1777201490174,43.52,78047.24,94.9,0.04132,5e-05,3.37399]
[1777201495208,43.52,78048.15,94.9,0.04136,5e-05,3.3771]
[1777201502258,43.52,78048.05,94.9,0.04135,5e-05,3.37653]
[1777201508299,43.52,78049.12,94.9,0.04141,5e-05,3.38015]
[1777201513335,43.52,78049.25,94.9,0.04141,5e-05,3.38044]
[1777201520384,43.52,78050.37,94.9,0.04147,5e-05,3.38416]
[1777201525419,43.51,78050.09,94.9,0.04145,5e-05,3.38291]
[1777201530911,43.51,78050.09,94.9,0.04145,5e-05,3.38275]
[1777201536496,43.51,78049.38,94.9,0.04134,5e-05,3.37455]
[1777201541532,43.51,78049.46,94.9,0.04135,5e-05,3.37471]
[1777201546569,43.51,78049.18,94.9,0.04133,5e-05,3.37358]
[1777201553617,43.51,78048.6,94.9,0.0413,5e-05,3.37136]
[1777201558653,43.51,78048.56,94.9,0.04129,5e-05,3.37112]
[1777201563688,43.51,78048.64,94.9,0.0413,5e-05,3.3713]
[1777201570737,43.51,78051.35,94.9,0.04144,5e-05,3.38082]
[1777201575771,43.51,78055.17,94.9,0.04164,5e-05,3.39427]
[1777201580806,43.51,78055.05,94.9,0.04163,5e-05,3.39354]
[1777201586849,43.51,78055.43,94.9,0.04164,5e-05,3.39454]
[1777201591884,43.5,78055.91,94.9,0.0416,5e-05,3.39048]
[1777201596919,43.5,78056.65,94.9,0.04164,5e-05,3.39284]
[1777201606989,43.5,78056.71,94.9,0.04163,5e-05,3.39244]
[1777201612259,43.5,78062.11,94.9,0.04192,5e-05,3.41156]
[1777201618066,43.5,78064.92,94.9,0.04206,5e-05,3.42097]
[1777201623101,43.49,78075.12,94.9,0.0426,5e-05,3.45731]
[1777201628136,43.49,78079.08,94.9,0.04281,5e-05,3.47078]
[1777201633171,43.49,78066.91,94.9,0.04213,5e-05,3.42574]
[1777201638205,43.48,78065.52,94.9,0.04205,5e-05,3.42015]
[1777201643242,43.48,78065.27,94.9,0.04202,5e-05,3.41869]
[1777201648277,43.48,78066.24,94.9,0.04207,5e-05,3.42161]
[1777201653312,43.48,78069.93,94.9,0.04219,5e-05,3.42879]
[1777201661368,43.47,78070.0,94.9,0.04218,5e-05,3.42801]
[1777201667410,43.47,78070.13,94.9,0.04218,5e-05,3.42773]
[1777201672445,43.47,78071.14,94.9,0.04222,5e-05,3.43075]
[1777201679494,43.46,78071.31,94.9,0.04222,5e-05,3.43046]
[1777201684529,43.46,78070.67,94.9,0.04217,5e-05,3.42752]
[1777201689564,43.46,78071.23,94.9,0.0422,5e-05,3.42895]
[1777201695607,43.45,78069.98,94.9,0.04212,5e-05,3.4236]
[1777201700642,43.45,78069.57,94.9,0.04208,5e-05,3.42157]
[1777201705677,43.45,78069.45,94.9,0.04207,5e-05,3.4206]
[1777201710711,43.45,78069.07,94.9,0.04204,5e-05,3.4187]
[1777201715748,43.44,78069.43,94.9,0.04199,5e-05,3.41402]
[1777201720783,43.44,78069.61,94.9,0.04199,5e-05,3.41419]
[1777201727833,43.44,78070.54,94.9,0.04203,5e-05,3.41688]
[1777201735906,43.44,78069.91,94.9,0.04199,5e-05,3.41384]
[1777201741948,43.43,78069.83,94.9,0.04197,5e-05,3.41299]
[1777201750006,43.43,78069.79,94.9,0.04196,5e-05,3.41211]
[1777201755039,43.43,78069.51,94.9,0.04194,5e-05,3.41066]
[1777201762088,43.43,78069.41,94.9,0.04192,5e-05,3.40968]
[1777201767123,43.42,78069.46,94.9,0.04192,5e-05,3.40942]
[1777201777193,43.42,78069.55,94.9,0.04185,5e-05,3.40342]
[1777201783235,43.42,78068.89,94.9,0.04181,5e-05,3.40056]
[1777201788272,43.42,78069.04,94.9,0.04181,5e-05,3.40073]
[1777201793307,43.42,78069.11,94.9,0.04181,5e-05,3.40061]
[1777201798342,43.41,78069.64,94.9,0.04183,5e-05,3.40213]
[1777201803377,43.41,78069.68,94.9,0.04183,5e-05,3.40189]
[1777201808412,43.41,78069.63,94.9,0.04182,5e-05,3.40135]
[1777201814015,43.41,78069.63,94.9,0.04182,5e-05,3.40114]
[1777201819263,43.41,78069.68,94.9,0.04181,5e-05,3.40084]
[1777201825530,43.41,78069.14,94.9,0.04178,5e-05,3.39844]
[1777201831573,43.4,78069.85,94.9,0.04175,5e-05,3.39515]
[1777201838622,43.4,78069.14,94.9,0.0417,5e-05,3.39221]
[1777201843625,43.4,78069.56,94.9,0.04172,5e-05,3.39347]
[1777201848731,43.4,78070.82,94.9,0.04179,5e-05,3.39784]
[1777201854026,43.4,78070.12,94.9,0.04174,5e-05,3.39494]
[1777201859277,43.4,78070.34,94.9,0.04175,5e-05,3.39547]
[1777201862329,43.4,78070.34,99.5,0.04175,5e-05,3.39531]
[1777201862431,43.4,78070.34,99.5,0.04175,5e-05,3.39531]
[1777201862532,43.4,78070.34,99.5,0.04175,5e-05,3.39526]
[1777201863186,43.4,78070.34,99.5,0.04175,5e-05,3.39526]
[1777201864252,43.4,78070.34,99.5,0.04176,5e-05,3.39624]
[1777201864308,43.41,78070.34,99.5,0.04178,5e-05,3.39722]
[1777201869839,43.42,78072.34,99.5,0.04192,5e-05,3.40693]
[1777201874874,43.43,78072.13,99.5,0.04194,5e-05,3.40819]
[1777201880917,43.44,78072.93,99.5,0.04202,5e-05,3.41348]
[1777201885952,43.44,78073.4,99.5,0.04208,5e-05,3.41714]
[1777201890988,43.45,78074.95,99.5,0.04219,5e-05,3.42467]
[1777201894009,43.46,78090.64,99.5,0.043,6e-05,3.47724]
[1777201899100,43.46,78092.62,99.5,0.04313,6e-05,3.48561]
[1777201901615,43.46,78100.72,99.5,0.04359,6e-05,3.51586]
[1777201911130,43.47,78100.6,99.5,0.04362,6e-05,3.51786]
[1777201916165,43.48,78095.81,99.5,0.04337,6e-05,3.50139]
[1777201921199,43.48,78092.63,99.5,0.04321,6e-05,3.49095]
[1777201926235,43.49,78092.4,99.5,0.04322,6e-05,3.49142]
[1777201931270,43.49,78084.87,99.5,0.04282,6e-05,3.46529]
[1777201937312,43.5,78083.3,99.5,0.04277,5e-05,3.46142]
[1777201942347,43.51,78080.87,99.5,0.04266,5e-05,3.45413]
[1777201947382,43.52,78081.24,99.5,0.0427,5e-05,3.45707]
[1777201954431,43.52,78081.43,99.5,0.04268,5e-05,3.45444]
[1777201959466,43.53,78079.71,99.5,0.04261,5e-05,3.44979]
[1777201964501,43.54,78077.19,99.5,0.0425,5e-05,3.44234]
[1777201972557,43.55,78078.26,99.5,0.0426,5e-05,3.4489]
[1777201978598,43.56,78077.64,99.5,0.0426,5e-05,3.44862]
[1777201984641,43.57,78078.44,99.5,0.04267,5e-05,3.45345]
[1777201989676,43.57,78078.6,99.5,0.0427,5e-05,3.45561]
[1777201996725,43.58,78078.09,99.5,0.04271,5e-05,3.45595]
[1777202001759,43.59,78077.47,99.5,0.0427,5e-05,3.45525]
[1777202008810,43.6,78076.64,99.5,0.04269,5e-05,3.45441]
[1777202013846,43.6,78074.91,99.5,0.04255,5e-05,3.44415]
[1777202019887,43.61,78074.98,99.5,0.04258,5e-05,3.44635]
[1777202025930,43.62,78074.13,99.5,0.04257,5e-05,3.44522]
[1777202030965,43.63,78074.21,99.5,0.0426,5e-05,3.44745]
[1777202037007,43.64,78074.24,99.5,0.04263,5e-05,3.44948]
[1777202042042,43.64,78076.07,99.5,0.04276,5e-05,3.45769]
[1777202047077,43.65,78077.04,99.5,0.04283,5e-05,3.46271]
[1777202053119,43.66,78076.54,99.5,0.04283,5e-05,3.46268]
[1777202058154,43.66,78075.93,99.5,0.04282,5e-05,3.46194]
[1777202063189,43.67,78076.86,99.5,0.0429,5e-05,3.4668]
[1777202069231,43.68,78076.72,99.5,0.04291,5e-05,3.46804]
[1777202077290,43.69,78076.61,99.5,0.04288,5e-05,3.46441]
[1777202084339,43.7,78076.25,99.5,0.04289,5e-05,3.46514]
[1777202089373,43.7,78069.71,99.5,0.04256,5e-05,3.44305]
[1777202094408,43.71,78069.48,99.5,0.04257,5e-05,3.44382]
[1777202101458,43.72,78069.33,99.5,0.0426,5e-05,3.44549]
[1777202106494,43.72,78069.88,99.5,0.04265,5e-05,3.44899]
[1777202111529,43.73,78069.61,99.5,0.04266,5e-05,3.4495]
[1777202118578,43.74,78069.44,99.5,0.04268,5e-05,3.45092]
[1777202126634,43.75,78071.21,99.5,0.04281,5e-05,3.45954]
[1777202131668,43.75,78069.88,99.5,0.04269,5e-05,3.45054]
[1777202136704,43.76,78069.94,99.5,0.04272,5e-05,3.45215]
[1777202144759,43.77,78070.25,99.5,0.04277,5e-05,3.45546]
[1777202149413,43.77,78072.53,99.5,0.04291,5e-05,3.46478]
[1777202149794,43.78,78072.46,99.5,0.04291,5e-05,3.46478]
[1777202154830,43.78,78071.92,99.5,0.04288,5e-05,3.46294]
[1777202159864,43.78,78071.57,99.5,0.04287,5e-05,3.4618]
[1777202164900,43.78,78069.36,99.5,0.04275,5e-05,3.45399]
[1777202171948,43.78,78069.26,99.5,0.04275,5e-05,3.45389]
[1777202176984,43.78,78066.54,99.5,0.0426,5e-05,3.44424]
[1777202182019,43.78,78065.73,99.5,0.04256,5e-05,3.44158]
[1777202187056,43.78,78065.81,99.5,0.04257,5e-05,3.44212]
[1777202192091,43.78,78065.76,99.5,0.04251,5e-05,3.43669]
[1777202197672,43.78,78063.59,99.5,0.04239,5e-05,3.4291]
[1777202205181,43.79,78063.4,99.5,0.04239,5e-05,3.42898]
[1777202211224,43.79,78063.4,99.5,0.0424,5e-05,3.42933]
[1777202217266,43.79,78056.15,99.5,0.04201,5e-05,3.40383]
[1777202222301,43.79,78056.59,99.5,0.04204,5e-05,3.40591]
[1777202227579,43.79,78056.53,99.5,0.04204,5e-05,3.40608]
[1777202231203,43.79,78059.54,100.5,0.04221,5e-05,3.41721]
[1777202231492,43.79,78059.54,100.5,0.04221,5e-05,3.41721]
[1777202231773,43.79,78059.54,100.5,0.04221,5e-05,3.41721]
[1777202231875,43.8,78059.28,100.5,0.0422,5e-05,3.41636]
[1777202239420,43.82,78059.92,100.5,0.04234,5e-05,3.42551]
[1777202244455,43.84,78064.54,100.5,0.04266,5e-05,3.44636]
[1777202249490,43.86,78066.17,100.5,0.04281,5e-05,3.45631]
[1777202254525,43.88,78063.74,100.5,0.04267,5e-05,3.44604]
[1777202260568,43.9,78060.97,100.5,0.0426,5e-05,3.44103]
[1777202265604,43.92,78061.28,100.5,0.04268,5e-05,3.44628]
[1777202271646,43.94,78063.74,100.5,0.04289,5e-05,3.45999]
[1777202276828,43.95,78064.04,100.5,0.04295,5e-05,3.46426]
[1777202276871,43.95,78064.26,100.5,0.04298,5e-05,3.46585]
[1777202277757,43.95,78064.26,100.5,0.04298,5e-05,3.46585]
[1777202277859,43.95,78064.26,100.5,0.04298,5e-05,3.46609]
[1777202278684,43.95,78064.26,100.5,0.04298,5e-05,3.46609]
[1777202278695,43.96,78064.16,100.5,0.04299,5e-05,3.46651]
[1777202279487,43.96,78064.16,100.5,0.04299,5e-05,3.46651]
[1777202279707,43.96,78064.65,100.5,0.04302,5e-05,3.46852]
[1777202282958,43.96,78065.14,100.5,0.04307,5e-05,3.47186]
[1777202283058,43.97,78065.21,100.5,0.04308,5e-05,3.47289]
[1777202283702,43.97,78065.21,100.5,0.04308,5e-05,3.47289]
[1777202283735,43.97,78065.59,100.5,0.04311,5e-05,3.47449]
[1777202289777,43.99,78064.95,100.5,0.04314,5e-05,3.47682]
[1777202294812,44.01,78064.75,100.5,0.04319,5e-05,3.47993]
[1777202299847,44.02,78064.91,100.5,0.04326,5e-05,3.48432]
[1777202305890,44.04,78064.95,100.5,0.04333,6e-05,3.48899]
[1777202310926,44.06,78064.78,100.5,0.04338,6e-05,3.49211]
[1777202315961,44.07,78064.93,100.5,0.04338,6e-05,3.49079]
[1777202322161,44.08,78064.93,100.5,0.04339,6e-05,3.49153]
[1777202322251,44.08,78064.93,100.5,0.04339,6e-05,3.49153]
[1777202322258,44.08,78064.93,100.5,0.04339,6e-05,3.49153]
[1777202323010,44.09,78064.92,100.5,0.04346,6e-05,3.49593]
[1777202326305,44.1,78064.68,100.5,0.04345,6e-05,3.4956]
[1777202327038,44.1,78064.41,100.5,0.04344,6e-05,3.49481]
[1777202327159,44.1,78064.41,100.5,0.04344,6e-05,3.49481]
[1777202328059,44.1,78064.41,100.5,0.04344,6e-05,3.49481]
[1777202331374,44.11,78064.67,100.5,0.04349,6e-05,3.49813]
[1777202332073,44.11,78064.86,100.5,0.04351,6e-05,3.49955]
[1777202333284,44.11,78064.86,100.5,0.04351,6e-05,3.49955]
[1777202334087,44.11,78064.58,100.5,0.0435,6e-05,3.49888]
[1777202337336,44.11,78064.58,100.5,0.0435,6e-05,3.49888]
[1777202338114,44.12,78064.74,100.5,0.04356,6e-05,3.50236]
[1777202341587,44.13,78064.84,100.5,0.04357,6e-05,3.50324]
[1777202341622,44.13,78064.84,100.5,0.04357,6e-05,3.5034]
[1777202347177,44.14,78064.39,100.5,0.0436,6e-05,3.50536]
[1777202352213,44.16,78064.44,100.5,0.04366,6e-05,3.5091]
[1777202357248,44.17,78064.78,100.5,0.04374,6e-05,3.51385]
[1777202362283,44.19,78061.08,100.5,0.0436,6e-05,3.50464]
[1777202367318,44.21,78060.1,100.5,0.0436,6e-05,3.50466]
[1777202375373,44.23,78061.03,100.5,0.04367,6e-05,3.50807]
[1777202381417,44.25,78057.36,100.5,0.04353,6e-05,3.49908]
[1777202386451,44.26,78057.26,100.5,0.04358,6e-05,3.5023]
[1777202391486,44.28,78057.25,100.5,0.04364,6e-05,3.50583]
[1777202394432,44.28,78057.27,100.5,0.04366,6e-05,3.50733]
[1777202394508,44.29,78057.25,100.5,0.04367,6e-05,3.50797]
[1777202397847,44.29,78057.55,100.5,0.04369,6e-05,3.50937]
[1777202397913,44.29,78057.96,100.5,0.04372,6e-05,3.51101]
[1777202403570,44.31,78062.33,100.5,0.04402,6e-05,3.53096]
[1777202408605,44.32,78062.27,100.5,0.04407,6e-05,3.53409]
[1777202415115,44.32,78062.27,100.5,0.04407,6e-05,3.53409]
[1777202420690,44.36,78062.19,100.5,0.04419,6e-05,3.54172]
[1777202426734,44.37,78062.43,100.5,0.04426,6e-05,3.54649]
[1777202432774,44.39,78062.5,100.5,0.04426,6e-05,3.54497]
[1777202437809,44.4,78061.85,100.5,0.04428,6e-05,3.54583]
[1777202442844,44.42,78061.23,100.5,0.04429,6e-05,3.54678]
[1777202450900,44.44,78061.26,100.5,0.04437,6e-05,3.55198]
[1777202457948,44.46,78062.3,100.5,0.0445,6e-05,3.56016]
[1777202462983,44.47,78061.14,100.5,0.04448,6e-05,3.55902]
[1777202470034,44.49,78061.44,100.5,0.04456,6e-05,3.5644]
[1777202475068,44.5,78061.82,100.5,0.04463,6e-05,3.5688]
[1777202482116,44.52,78060.12,100.5,0.0446,6e-05,3.56681]
[1777202488177,44.53,78060.12,100.5,0.04464,6e-05,3.5692]
[1777202495208,44.55,78060.32,100.5,0.04467,6e-05,3.56956]
[1777202501250,44.57,78060.02,100.5,0.04471,6e-05,3.57198]
[1777202508299,44.58,78060.11,100.5,0.04477,6e-05,3.57638]
[1777202513447,44.6,78060.11,100.5,0.04482,6e-05,3.57924]
[1777202520383,44.61,78061.2,100.5,0.04492,6e-05,3.58605]
[1777202526427,44.63,78060.74,100.5,0.04497,6e-05,3.58935]
[1777202532469,44.64,78061.07,100.5,0.04504,6e-05,3.59382]
[1777202543398,44.65,78061.23,100.5,0.04507,6e-05,3.59549]
[1777202543403,44.67,78061.23,100.5,0.04514,6e-05,3.59977]
[1777202548523,44.67,78061.0,100.5,0.04513,6e-05,3.5994]
[1777202548526,44.67,78061.0,100.5,0.04513,6e-05,3.59936]
[1777202553620,44.68,78061.33,100.5,0.04512,6e-05,3.59753]
[1777202561676,44.7,78061.3,100.5,0.04519,6e-05,3.60165]
[1777202570741,44.72,78061.38,100.5,0.04527,6e-05,3.60662]
[1777202576781,44.73,78061.42,100.5,0.04532,6e-05,3.60984]
[1777202581816,44.74,78062.0,100.5,0.04539,6e-05,3.61449]
[1777202586852,44.75,78062.8,100.5,0.04547,6e-05,3.61992]
[1777202591888,44.76,78065.59,100.5,0.04567,6e-05,3.63254]
[1777202596922,44.77,78066.71,100.5,0.04577,6e-05,3.63898]
[1777202600305,44.78,78067.06,100.5,0.0458,6e-05,3.64118]
[1777202600309,44.78,78067.06,100.5,0.04581,6e-05,3.64164]
[1777202601192,44.78,78067.06,100.5,0.04581,6e-05,3.64164]
[1777202601292,44.78,78067.84,100.5,0.04585,6e-05,3.64441]
[1777202603685,44.78,78067.84,100.5,0.04585,6e-05,3.64441]
[1777202603785,44.78,78067.84,100.5,0.04587,6e-05,3.64577]
[1777202609565,44.78,78069.5,100.5,0.04596,6e-05,3.65143]
[1777202610014,44.78,78069.47,100.5,0.04596,6e-05,3.6511]
[1777202615049,44.79,78069.34,100.5,0.04592,6e-05,3.64709]
[1777202620084,44.8,78069.52,100.5,0.04596,6e-05,3.64994]
[1777202625119,44.81,78071.51,100.5,0.04611,6e-05,3.6594]
[1777202625628,44.81,78071.51,100.5,0.04611,6e-05,3.6594]
[1777202625729,44.81,78071.51,100.5,0.04611,6e-05,3.65981]
[1777202631161,44.81,78071.76,100.5,0.04612,6e-05,3.66007]
[1777202637203,44.8,78071.81,100.5,0.04611,6e-05,3.65947]
[1777202641935,44.8,78073.89,100.5,0.04622,6e-05,3.6666]
[1777202647273,44.79,78077.51,100.5,0.04638,6e-05,3.677]
[1777202649287,44.78,78086.07,100.5,0.04685,6e-05,3.70752]
[1777202653759,44.77,78092.91,100.5,0.04721,6e-05,3.73042]
[1777202658350,44.77,78103.24,100.5,0.04779,6e-05,3.76735]
[1777202663385,44.76,78105.02,100.5,0.04786,6e-05,3.77246]
[1777202664025,44.76,78105.02,100.5,0.04786,6e-05,3.77246]
[1777202669442,44.75,78104.05,100.5,0.04778,6e-05,3.76691]
[1777202675484,44.74,78104.13,100.5,0.04768,6e-05,3.75948]
[1777202679749,44.74,78103.85,100.5,0.04765,6e-05,3.75748]
[1777202681602,44.74,78110.29,100.5,0.04802,6e-05,3.78103]
[1777202682955,44.73,78115.29,100.5,0.04831,6e-05,3.79919]
[1777202683029,44.73,78117.31,100.5,0.04841,6e-05,3.80602]
[1777202688575,44.73,78121.35,100.5,0.04866,6e-05,3.82205]
[1777202693610,44.74,78121.57,100.5,0.04869,6e-05,3.82366]
[1777202696553,44.74,78122.99,100.5,0.04878,6e-05,3.82929]
[1777202701671,44.74,78124.27,100.5,0.04887,6e-05,3.83486]
[1777202702958,44.74,78124.27,100.5,0.04887,6e-05,3.83486]
[1777202708720,44.74,78131.17,100.5,0.04929,6e-05,3.86176]
[1777202714407,44.74,78132.62,100.5,0.04938,6e-05,3.86759]
[1777202720434,44.75,78136.13,100.5,0.0496,6e-05,3.88135]
[1777202725840,44.75,78136.15,100.5,0.04961,6e-05,3.88178]
[1777202730875,44.75,78137.34,100.5,0.04968,6e-05,3.88659]
[1777202735911,44.75,78137.13,100.5,0.0496,6e-05,3.88014]
[1777202739297,44.75,78128.11,100.5,0.04906,6e-05,3.84593]
[1777202744475,44.75,78127.05,100.5,0.04901,6e-05,3.84234]
[1777202750328,44.76,78127.86,100.5,0.04907,6e-05,3.84607]
[1777202756056,44.76,78127.83,100.5,0.04908,6e-05,3.84671]
[1777202761091,44.76,78124.9,100.5,0.04891,6e-05,3.83621]
[1777202763428,44.76,78133.11,100.5,0.04941,6e-05,3.86769]
[1777202769147,44.76,78134.01,100.5,0.04947,6e-05,3.87157]
[1777202774182,44.77,78134.74,100.5,0.04952,6e-05,3.87467]
[1777202780224,44.77,78134.88,100.5,0.04953,6e-05,3.87561]
[1777202785260,44.77,78136.31,100.5,0.04963,6e-05,3.88141]
[1777202790295,44.77,78142.61,100.5,0.05001,6e-05,3.90581]
[1777202793484,44.77,78143.75,100.5,0.05001,6e-05,3.90431]
[1777202795555,44.77,78144.39,100.5,0.05005,6e-05,3.90683]
[1777202796177,44.77,78143.95,100.5,0.05003,6e-05,3.90516]
[1777202799357,44.77,78157.28,100.5,0.05084,6e-05,3.95662]
[1777202804393,44.77,78167.64,100.5,0.05148,6e-05,3.99663]
[1777202810434,44.77,78161.48,100.5,0.05109,6e-05,3.97214]
[1777202815470,44.77,78161.95,100.5,0.05111,6e-05,3.97361]
[1777202820505,44.76,78161.68,100.5,0.05109,6e-05,3.97224]
[1777202825540,44.76,78159.79,100.5,0.05097,6e-05,3.96461]
[1777202830575,44.76,78151.46,100.5,0.05045,6e-05,3.93217]
[1777202832590,44.76,78141.65,100.5,0.04986,6e-05,3.89443]
[1777202837624,44.76,78138.0,100.5,0.04964,6e-05,3.88077]
[1777202842660,44.76,78136.98,100.5,0.04958,6e-05,3.87729]
[1777202847699,44.77,78137.42,100.5,0.04962,6e-05,3.87938]
[1777202852732,44.77,78138.89,100.5,0.04964,6e-05,3.87949]
[1777202857766,44.77,78138.44,100.5,0.04962,6e-05,3.87829]
[1777202862802,44.77,78144.33,100.5,0.04999,6e-05,3.90124]
[1777202867838,44.77,78144.83,100.5,0.05002,6e-05,3.9034]
[1777202875219,44.77,78144.99,100.5,0.05004,6e-05,3.9042]
[1777202880930,44.78,78144.73,100.5,0.05003,6e-05,3.90362]
[1777202885965,44.78,78145.21,100.5,0.05006,6e-05,3.90569]
[1777202891006,44.78,78145.48,100.5,0.05008,6e-05,3.90693]
[1777202896041,44.78,78142.69,100.5,0.04991,6e-05,3.89644]
[1777202901076,44.78,78147.03,100.5,0.05018,6e-05,3.91332]
[1777202906117,44.78,78147.93,100.5,0.05024,6e-05,3.91693]
[1777202911146,44.78,78151.07,100.5,0.05036,6e-05,3.9232]
[1777202916180,44.78,78151.88,100.5,0.05041,6e-05,3.92642]
[1777202921216,44.78,78149.7,100.5,0.05028,6e-05,3.91813]
[1777202927258,44.78,78146.65,100.5,0.0501,6e-05,3.90672]
[1777202932293,44.78,78146.54,100.5,0.0501,6e-05,3.90658]
[1777202944376,44.79,78143.2,100.5,0.04991,6e-05,3.89447]
[1777202949411,44.79,78140.77,100.5,0.04977,6e-05,3.88561]
[1777202956461,44.79,78140.95,100.5,0.04979,6e-05,3.88688]
[1777202961495,44.79,78142.83,100.5,0.04991,6e-05,3.89446]
[1777202971658,44.79,78142.42,100.5,0.04988,6e-05,3.89308]
[1777202977609,44.8,78147.46,100.5,0.05013,6e-05,3.90734]
[1777202982644,44.8,78149.96,100.5,0.05029,6e-05,3.91709]
[1777202995736,44.8,78149.07,100.5,0.05024,6e-05,3.91409]
[1777203001778,44.8,78152.31,100.5,0.05044,6e-05,3.92678]
[1777203006813,44.8,78154.23,100.5,0.05056,6e-05,3.93427]
[1777203011847,44.8,78157.6,100.5,0.05077,6e-05,3.94734]
[1777203016883,44.8,78153.0,100.5,0.05049,6e-05,3.9296]
[1777203021918,44.8,78156.54,100.5,0.05071,6e-05,3.94336]
[1777203026953,44.8,78157.99,100.5,0.0508,6e-05,3.94896]
[1777203031987,44.8,78159.25,100.5,0.0508,6e-05,3.9478]
[1777203037023,44.8,78159.18,100.5,0.0508,6e-05,3.94748]
[1777203042221,44.8,78158.43,100.5,0.05075,6e-05,3.94455]
[1777203048312,44.8,78158.2,100.5,0.05074,6e-05,3.94365]
[1777203054144,44.8,78153.9,100.5,0.05047,6e-05,3.92708]
[1777203057612,44.8,78145.5,100.5,0.04996,6e-05,3.89488]
[1777203064214,44.8,78143.4,100.5,0.04984,6e-05,3.88733]
[1777203069963,44.8,78143.57,100.5,0.04985,6e-05,3.88812]
[1777203076305,44.81,78143.62,100.5,0.04987,6e-05,3.88899]
[1777203082346,44.81,78143.54,100.5,0.04987,6e-05,3.88904]
[1777203087381,44.81,78141.74,100.5,0.04976,6e-05,3.88243]
[1777203093424,44.81,78142.38,100.5,0.04974,6e-05,3.87928]
[1777203099466,44.81,78142.06,100.5,0.04973,6e-05,3.87842]
[1777203104501,44.81,78142.57,100.5,0.04976,6e-05,3.88066]
[1777203109536,44.81,78143.32,100.5,0.04981,6e-05,3.88379]
[1777203114571,44.82,78142.29,100.5,0.04975,6e-05,3.88012]
[1777203120613,44.82,78142.38,100.5,0.04976,6e-05,3.88083]
[1777203125648,44.82,78141.25,100.5,0.0497,6e-05,3.87682]
[1777203127662,44.82,78131.17,100.5,0.04909,6e-05,3.83857]
[1777203132696,44.82,78122.76,100.5,0.0486,6e-05,3.80747]
[1777203137732,44.83,78127.42,100.5,0.04889,6e-05,3.82592]
[1777203142766,44.83,78128.25,100.5,0.04896,6e-05,3.82977]
[1777203147802,44.83,78127.86,100.5,0.04894,6e-05,3.82897]
[1777203152837,44.83,78126.77,100.5,0.04882,6e-05,3.81965]
[1777203157872,44.84,78127.64,100.5,0.04888,6e-05,3.82365]
[1777203162907,44.84,78127.56,100.5,0.04889,6e-05,3.82399]
[1777203167942,44.84,78126.97,100.5,0.04886,6e-05,3.82239]
[1777203172976,44.85,78122.88,100.5,0.04863,6e-05,3.80758]
[1777203177005,44.85,78104.5,100.5,0.04755,6e-05,3.73913]
[1777203182008,44.85,78103.49,100.5,0.04751,6e-05,3.73604]
[1777203188356,44.86,78105.85,100.5,0.04767,6e-05,3.74678]
[1777203194124,44.87,78108.81,100.5,0.04788,6e-05,3.75989]
[1777203199159,44.87,78108.42,100.5,0.04788,6e-05,3.7596]
[1777203204194,44.88,78108.56,100.5,0.0479,6e-05,3.76124]
[1777203209228,44.88,78111.32,100.5,0.04808,6e-05,3.77264]
[1777203214264,44.89,78111.64,100.5,0.04805,6e-05,3.76901]
[1777203219298,44.89,78113.77,100.5,0.04819,6e-05,3.77804]
[1777203225341,44.9,78113.11,100.5,0.04817,6e-05,3.77678]
[1777203230376,44.9,78113.19,100.5,0.04819,6e-05,3.77812]
[1777203235410,44.9,78113.19,100.5,0.04821,6e-05,3.77915]
[1777203240446,44.91,78114.7,100.5,0.04831,6e-05,3.78586]
[1777203245480,44.91,78119.11,100.5,0.04859,6e-05,3.80341]
[1777203250515,44.92,78119.85,100.5,0.04865,6e-05,3.80705]
[1777203255551,44.92,78119.67,100.5,0.04865,6e-05,3.80717]
[1777203264616,44.93,78120.36,100.5,0.04871,6e-05,3.81114]
[1777203271666,44.93,78119.81,100.5,0.04863,6e-05,3.80421]
[1777203278768,44.93,78119.93,100.5,0.04864,6e-05,3.80496]
[1777203284757,44.94,78117.99,100.5,0.04855,6e-05,3.79931]
[1777203289792,44.94,78115.49,100.5,0.04842,6e-05,3.79077]
[1777203294826,44.95,78116.19,100.5,0.04847,6e-05,3.79429]
[1777203299862,44.95,78115.69,100.5,0.04846,6e-05,3.79331]
[1777203306911,44.96,78115.56,100.5,0.04847,6e-05,3.79412]
[1777203313960,44.96,78115.47,100.5,0.04849,6e-05,3.7951]
[1777203318994,44.97,78114.18,100.5,0.04842,6e-05,3.79121]
[1777203321009,44.97,78105.03,100.5,0.04789,6e-05,3.75729]
[1777203326044,44.97,78100.32,100.5,0.04764,6e-05,3.74106]
[1777203331079,44.98,78099.98,100.5,0.04757,6e-05,3.73535]
[1777203336113,44.98,78098.97,100.5,0.04753,6e-05,3.73299]
[1777203341149,44.99,78099.66,100.5,0.0476,6e-05,3.73696]
[1777203346184,45.0,78100.31,100.5,0.04766,6e-05,3.74075]
[1777203348610,45.0,78100.61,101.5,0.04768,6e-05,3.74214]
[1777203350614,45.0,78100.53,101.5,0.04768,6e-05,3.74237]
[1777203350621,45.0,78100.53,101.5,0.04768,6e-05,3.74237]
[1777203350694,45.0,78100.53,101.5,0.04768,6e-05,3.74237]
[1777203350715,45.0,78100.57,101.5,0.04769,6e-05,3.74304]
[1777203357260,44.99,78099.27,101.5,0.04759,6e-05,3.7365]
[1777203360158,44.99,78098.84,101.5,0.04756,6e-05,3.73462]
[1777203360453,44.99,78098.65,101.5,0.04754,6e-05,3.73364]
[1777203360457,44.99,78098.59,101.5,0.04753,6e-05,3.73287]
[1777203363689,44.99,78098.52,101.5,0.04753,6e-05,3.73289]
[1777203363828,44.99,78098.52,101.5,0.04753,6e-05,3.73289]
[1777203370974,45.0,78096.39,101.5,0.04744,6e-05,3.72721]
[1777203371052,45.0,78095.21,101.5,0.04738,6e-05,3.7231]
[1777203373378,45.0,78095.16,101.5,0.04737,6e-05,3.72238]
[1777203373420,45.0,78094.84,101.5,0.04734,6e-05,3.72092]
[1777203379416,45.01,78094.94,101.5,0.04738,6e-05,3.72296]
[1777203384451,45.01,78093.34,101.5,0.04731,6e-05,3.71837]
[1777203389486,45.02,78090.07,101.5,0.04714,6e-05,3.70767]
[1777203394521,45.02,78090.26,101.5,0.0471,6e-05,3.704]
[1777203399556,45.03,78090.9,101.5,0.04716,6e-05,3.70782]
[1777203404591,45.04,78091.92,101.5,0.04725,6e-05,3.71302]
[1777203409627,45.04,78091.63,101.5,0.04725,6e-05,3.71336]
[1777203414662,45.05,78092.1,101.5,0.0473,6e-05,3.7165]
[1777203419697,45.05,78092.3,101.5,0.04733,6e-05,3.7186]
[1777203427753,45.06,78094.14,101.5,0.04747,6e-05,3.72752]
[1777203432788,45.07,78093.84,101.5,0.04748,6e-05,3.7277]
[1777203435353,45.07,78093.85,101.5,0.04749,6e-05,3.72825]
[1777203435808,45.07,78093.9,101.5,0.04749,6e-05,3.7287]
[1777203440549,45.07,78096.61,101.5,0.04763,6e-05,3.7376]
[1777203440843,45.07,78096.56,101.5,0.04763,6e-05,3.73711]
[1777203445878,45.07,78096.27,101.5,0.04763,6e-05,3.73728]
[1777203450913,45.08,78096.05,101.5,0.04763,6e-05,3.73768]
[1777203458970,45.08,78096.12,101.5,0.0476,6e-05,3.73411]
[1777203465013,45.09,78096.1,101.5,0.04762,6e-05,3.73553]
[1777203470048,45.1,78098.22,101.5,0.04777,6e-05,3.74464]
[1777203475082,45.1,78097.03,101.5,0.04772,6e-05,3.74135]
[1777203478937,45.1,78097.25,101.5,0.04774,6e-05,3.74262]
[1777203487166,45.11,78097.29,101.5,0.04778,6e-05,3.74505]
[1777203491379,45.12,78097.31,101.5,0.04779,6e-05,3.746]
[1777203497236,45.12,78097.74,101.5,0.04784,6e-05,3.74888]
[1777203502273,45.13,78097.86,101.5,0.04786,6e-05,3.75036]
[1777203508315,45.13,78098.21,101.5,0.0479,6e-05,3.75288]
[1777203514358,45.14,78098.57,101.5,0.04787,6e-05,3.74955]
[1777203519393,45.14,78099.22,101.5,0.04792,6e-05,3.75297]
[1777203525435,45.15,78099.39,101.5,0.04795,6e-05,3.75478]
[1777203530470,45.15,78099.51,101.5,0.04798,6e-05,3.75617]
[1777203536512,45.16,78099.31,101.5,0.04798,6e-05,3.75671]
[1777203541548,45.16,78096.25,101.5,0.04782,6e-05,3.74624]
[1777203546581,45.16,78096.34,101.5,0.04784,6e-05,3.74754]
[1777203551611,45.17,78093.31,101.5,0.04768,6e-05,3.73729]
[1777203556652,45.17,78093.46,101.5,0.0477,6e-05,3.73888]
[1777203561687,45.18,78091.97,101.5,0.04763,6e-05,3.73438]
[1777203566721,45.18,78091.19,101.5,0.0476,6e-05,3.73252]
[1777203575785,45.19,78092.11,101.5,0.04762,6e-05,3.73194]
[1777203580819,45.19,78090.99,101.5,0.04757,6e-05,3.7288]
[1777203587869,45.2,78091.46,101.5,0.04762,6e-05,3.73195]
[1777203592905,45.2,78090.94,101.5,0.04761,6e-05,3.731]
[1777203599953,45.21,78091.43,101.5,0.04766,6e-05,3.73417]
[1777203604989,45.21,78091.35,101.5,0.04767,6e-05,3.73482]
[1777203614057,45.22,78091.98,101.5,0.04773,6e-05,3.7388]
[1777203620100,45.23,78092.19,101.5,0.04776,6e-05,3.74062]
[1777203625135,45.23,78092.33,101.5,0.04778,6e-05,3.74197]
[1777203632643,45.23,78092.33,101.5,0.04779,6e-05,3.74264]
[1777203632744,45.23,78092.33,101.5,0.04773,6e-05,3.73744]
[1777203638226,45.23,78092.33,101.5,0.0477,6e-05,3.73558]
[1777203644268,45.22,78091.91,101.5,0.04764,6e-05,3.7318]
[1777203650310,45.21,78091.65,101.5,0.04759,6e-05,3.72866]
[1777203655345,45.2,78091.65,101.5,0.04756,6e-05,3.72686]
[1777203660381,45.19,78093.37,101.5,0.04763,6e-05,3.73144]
[1777203665416,45.18,78094.09,101.5,0.04765,6e-05,3.73229]
[1777203670452,45.18,78098.4,101.5,0.04787,6e-05,3.74642]
[1777203675529,45.17,78097.78,101.5,0.04781,6e-05,3.74257]
[1777203676493,45.17,78098.68,101.5,0.04785,6e-05,3.74516]
[1777203681493,45.17,78098.12,101.5,0.04783,6e-05,3.74372]
[1777203685255,45.17,78097.91,101.5,0.04783,6e-05,3.7436]
[1777203692606,45.18,78099.39,101.5,0.04786,6e-05,3.74455]
[1777203697642,45.18,78099.54,101.5,0.04789,6e-05,3.74606]
[1777203702678,45.18,78099.12,101.5,0.04788,6e-05,3.74531]
[1777203708720,45.19,78098.45,101.5,0.04785,6e-05,3.74381]
[1777203714762,45.19,78098.36,101.5,0.04786,6e-05,3.74446]
[1777203719798,45.2,78097.49,101.5,0.04783,6e-05,3.74209]
[1777203724834,45.2,78097.56,101.5,0.04784,6e-05,3.74324]
[1777203737925,45.21,78097.56,101.5,0.04788,6e-05,3.74566]
[1777203745982,45.22,78097.98,101.5,0.04793,6e-05,3.74879]
[1777203752024,45.22,78098.0,101.5,0.04788,6e-05,3.74418]
[1777203757526,45.23,78097.85,101.5,0.04789,6e-05,3.74445]
[1777203763100,45.23,78098.3,101.5,0.04794,6e-05,3.74759]
[1777203771157,45.24,78097.73,101.5,0.04793,6e-05,3.74714]
[1777203779213,45.25,78097.34,101.5,0.04794,6e-05,3.74739]
[1777203784323,45.25,78098.54,101.5,0.04802,6e-05,3.75292]
[1777203791555,45.25,78096.26,101.5,0.0479,6e-05,3.74508]
[1777203797414,45.26,78096.15,101.5,0.04793,6e-05,3.74686]
[1777203802449,45.27,78095.84,101.5,0.04793,6e-05,3.74681]
[1777203807484,45.27,78095.91,101.5,0.04795,6e-05,3.74818]
[1777203812519,45.28,78092.97,101.5,0.04773,6e-05,3.73256]
[1777203817394,45.28,78093.82,101.5,0.04779,6e-05,3.73645]
[1777203817554,45.28,78094.06,101.5,0.04781,6e-05,3.73782]
[1777203819440,45.28,78093.95,101.5,0.0478,6e-05,3.7371]
[1777203824602,45.27,78092.71,101.5,0.0477,6e-05,3.73069]
[1777203829637,45.27,78092.74,101.5,0.04767,6e-05,3.72933]
[1777203834673,45.26,78097.1,101.5,0.04791,6e-05,3.74398]
[1777203839708,45.26,78097.18,101.5,0.04789,6e-05,3.74272]
[1777203844743,45.25,78097.07,101.5,0.04785,6e-05,3.74077]
[1777203849778,45.24,78097.16,101.5,0.04784,6e-05,3.73959]
[1777203855823,45.23,78097.42,101.5,0.04782,6e-05,3.73875]
[1777203860858,45.23,78097.83,101.5,0.04782,6e-05,3.73848]
[1777203865893,45.22,78097.88,101.5,0.0478,6e-05,3.73718]
[1777203870929,45.21,78096.35,101.5,0.04768,6e-05,3.73008]
[1777203875166,45.21,78097.32,101.5,0.04766,6e-05,3.72698]
[1777203880568,45.2,78097.47,101.5,0.04764,6e-05,3.72615]
[1777203880616,45.2,78097.33,101.5,0.04763,6e-05,3.72536]
[1777203886035,45.21,78097.31,101.5,0.04766,6e-05,3.72691]
[1777203889675,45.21,78097.42,101.5,0.04767,6e-05,3.72786]
[1777203890438,45.21,78097.57,101.5,0.04769,6e-05,3.72869]
[1777203896106,45.22,78097.13,101.5,0.04768,6e-05,3.7284]
[1777203901574,45.22,78097.36,101.5,0.04771,6e-05,3.73034]
[1777203907183,45.23,78098.35,101.5,0.0478,6e-05,3.73586]
[1777203913225,45.24,78098.54,101.5,0.04784,6e-05,3.73811]
[1777203918260,45.24,78098.55,101.5,0.04786,6e-05,3.73943]
[1777203919653,45.24,78098.55,101.5,0.04786,6e-05,3.73943]
[1777203919662,45.24,78098.55,101.5,0.04786,6e-05,3.73943]
[1777203919664,45.24,78098.55,101.5,0.04786,6e-05,3.73943]
[1777203919703,45.24,78098.55,101.5,0.04786,6e-05,3.73943]
[1777203919702,45.25,78098.98,101.5,0.04789,6e-05,3.74128]
[1777203920592,45.25,78098.98,101.5,0.04789,6e-05,3.74128]
[1777203920626,45.24,78078.32,101.5,0.04667,6e-05,3.66431]
[1777203921379,45.24,78078.32,101.5,0.04667,6e-05,3.66431]
[1777203921479,45.24,78072.92,101.5,0.04636,6e-05,3.64437]
[1777203927323,45.28,78077.41,101.5,0.04677,6e-05,3.67033]
[1777203932357,45.29,78077.74,101.5,0.04675,6e-05,3.66756]
[1777203940414,45.3,78078.28,101.5,0.04683,6e-05,3.6725]
[1777203945449,45.33,78074.77,101.5,0.04671,6e-05,3.66498]
[1777203950483,45.35,78075.38,101.5,0.04683,6e-05,3.6725]
[1777203955519,45.36,78075.34,101.5,0.04686,6e-05,3.67422]
[1777203960555,45.37,78073.28,101.5,0.04677,6e-05,3.66852]
[1777203966597,45.38,78073.32,101.5,0.04681,6e-05,3.67093]
[1777203971632,45.38,78073.35,101.5,0.04684,6e-05,3.67291]
[1777203972703,45.38,78073.35,101.5,0.04684,6e-05,3.67291]
[1777203972773,45.39,78073.35,101.5,0.04685,6e-05,3.67328]
[1777203973888,45.38,78074.15,101.5,0.04689,6e-05,3.67604]
[1777203974652,45.38,78075.03,101.5,0.04694,6e-05,3.67908]
[1777203979687,45.39,78076.18,101.5,0.04703,6e-05,3.68508]
[1777203984723,45.4,78076.0,101.5,0.04705,6e-05,3.68617]
[1777203989758,45.41,78076.44,101.5,0.0471,6e-05,3.68954]
[1777203994795,45.41,78076.45,101.5,0.04706,6e-05,3.6855]
[1777204001841,45.43,78078.02,101.5,0.04719,6e-05,3.69372]
[1777204006876,45.43,78078.21,101.5,0.04723,6e-05,3.69611]
[1777204011931,45.44,78079.41,101.5,0.04732,6e-05,3.70218]
[1777204017976,45.45,78080.87,101.5,0.04744,6e-05,3.70947]
[1777204023012,45.46,78080.06,101.5,0.04742,6e-05,3.70836]
[1777204028047,45.46,78079.84,101.5,0.04744,6e-05,3.70911]
[1777204033081,45.47,78079.47,101.5,0.04744,6e-05,3.70929]
[1777204041138,45.48,78080.35,101.5,0.04753,6e-05,3.71498]
[1777204047180,45.49,78080.49,101.5,0.04757,6e-05,3.71729]
[1777204052651,45.49,78080.35,101.5,0.04751,6e-05,3.7121]
[1777204059263,45.5,78080.2,101.5,0.04754,6e-05,3.71395]
[1777204064301,45.51,78079.96,101.5,0.04755,6e-05,3.71456]
[1777204071348,45.52,78080.35,101.5,0.0476,6e-05,3.71807]
[1777204076383,45.53,78078.13,101.5,0.0475,6e-05,3.71137]
[1777204082425,45.53,78080.37,101.5,0.04766,6e-05,3.72142]
[1777204087460,45.54,78081.91,101.5,0.04777,6e-05,3.72849]
[1777204093502,45.55,78081.84,101.5,0.04779,6e-05,3.72987]
[1777204098537,45.55,78083.56,101.5,0.04791,6e-05,3.73755]
[1777204103572,45.56,78087.04,101.5,0.04814,6e-05,3.75169]
[1777204110621,45.56,78088.01,101.5,0.04822,6e-05,3.75683]
[1777204121698,45.57,78088.44,101.5,0.04821,6e-05,3.75493]
[1777204127740,45.58,78092.96,101.5,0.0485,6e-05,3.77285]
[1777204132775,45.58,78092.98,101.5,0.04851,6e-05,3.77379]
[1777204137809,45.59,78094.37,101.5,0.04861,6e-05,3.77975]
[1777204142845,45.59,78101.17,101.5,0.04902,6e-05,3.80583]
[1777204147879,45.59,78101.92,101.5,0.04907,6e-05,3.80913]
[1777204153921,45.59,78102.09,101.5,0.04909,6e-05,3.81035]
[1777204166006,45.6,78103.31,101.5,0.04918,6e-05,3.81594]
[1777204174273,45.6,78103.91,101.5,0.04922,6e-05,3.81835]
[1777204182032,45.6,78103.91,101.5,0.04916,6e-05,3.81321]
[1777204188160,45.61,78103.91,101.5,0.04918,6e-05,3.81414]
[1777204193195,45.61,78103.81,101.5,0.04918,6e-05,3.81418]
[1777204199237,45.61,78104.69,101.5,0.04924,6e-05,3.81796]
[1777204203096,45.61,78109.43,101.5,0.04952,6e-05,3.83592]
[1777204208300,45.61,78116.98,101.5,0.04998,6e-05,3.86442]
[1777204213336,45.61,78116.95,101.5,0.04998,6e-05,3.86436]
[1777204220023,45.61,78117.29,101.5,0.05,6e-05,3.86566]
[1777204229448,45.61,78117.22,101.5,0.05,6e-05,3.86555]
[1777204235490,45.61,78117.22,101.5,0.04993,6e-05,3.85964]
[1777204244707,45.61,78117.36,101.5,0.04994,6e-05,3.8602]
[1777204251602,45.61,78117.47,101.5,0.04995,6e-05,3.86076]
[1777204258053,45.61,78117.61,101.5,0.04996,6e-05,3.8613]
[1777204264693,45.62,78118.13,101.5,0.04999,6e-05,3.86335]
[1777204270135,45.62,78118.13,101.5,0.04999,6e-05,3.86336]
[1777204275771,45.62,78118.87,101.5,0.05003,6e-05,3.86617]
[1777204281122,45.62,78120.85,101.5,0.05015,6e-05,3.87361]
[1777204285984,45.61,78120.58,101.5,0.05013,6e-05,3.8725]
[1777204288051,45.61,78120.13,101.5,0.05011,6e-05,3.87078]
[1777204290111,45.61,78120.58,101.5,0.05013,6e-05,3.87243]
[1777204295916,45.61,78128.11,101.5,0.05051,6e-05,3.89428]
[1777204300951,45.6,78133.97,101.5,0.05082,6e-05,3.91337]
[1777204305985,45.58,78135.79,101.5,0.05086,6e-05,3.91595]
[1777204313035,45.55,78136.44,101.5,0.05079,6e-05,3.91204]
[1777204318070,45.54,78135.79,101.5,0.0507,6e-05,3.90651]
[1777204324112,45.53,78135.86,101.5,0.05068,6e-05,3.90507]
[1777204329147,45.52,78135.57,101.5,0.05062,6e-05,3.90178]
[1777204335190,45.52,78135.79,101.5,0.05063,6e-05,3.90222]
[1777204340225,45.52,78136.0,101.5,0.05064,6e-05,3.90269]
[1777204345260,45.52,78135.81,101.5,0.05062,6e-05,3.90164]
[1777204350295,45.52,78135.48,101.5,0.0506,6e-05,3.90009]
[1777204355329,45.52,78135.43,101.5,0.05052,6e-05,3.89359]
[1777204360364,45.51,78132.23,101.5,0.05032,6e-05,3.88114]
[1777204365400,45.51,78133.2,101.5,0.05037,6e-05,3.88463]
[1777204370435,45.51,78133.6,101.5,0.0504,6e-05,3.88596]
[1777204375470,45.51,78134.22,101.5,0.05043,6e-05,3.8881]
[1777204386547,45.51,78134.51,101.5,0.05044,6e-05,3.88874]
[1777204393596,45.51,78134.8,101.5,0.05045,6e-05,3.88952]
[1777204400646,45.51,78132.02,101.5,0.05028,6e-05,3.87866]
[1777204405680,45.51,78125.87,101.5,0.0499,6e-05,3.85537]
[1777204411722,45.51,78124.83,101.5,0.04977,6e-05,3.84552]
[1777204416756,45.51,78123.64,101.5,0.0497,6e-05,3.8412]
[1777204422070,45.51,78124.27,101.5,0.04974,6e-05,3.84372]
[1777204427834,45.51,78125.81,101.5,0.04984,6e-05,3.84975]
[1777204433876,45.51,78127.06,101.5,0.04992,6e-05,3.85461]
[1777204438911,45.51,78127.38,101.5,0.04994,6e-05,3.85593]
[1777204444952,45.51,78127.45,101.5,0.04994,6e-05,3.85633]
[1777204452008,45.51,78127.18,101.5,0.04993,6e-05,3.85546]
[1777204457038,45.51,78127.45,101.5,0.04995,6e-05,3.8566]
[1777204462072,45.51,78127.28,101.5,0.04994,6e-05,3.85607]
[1777204468114,45.51,78128.6,101.5,0.05002,6e-05,3.86119]
[1777204473149,45.51,78127.82,101.5,0.04991,6e-05,3.85236]
[1777204483220,45.51,78127.84,101.5,0.04991,6e-05,3.85272]
[1777204489262,45.52,78126.16,101.5,0.04981,6e-05,3.84655]
[1777204495303,45.52,78126.11,101.5,0.04981,6e-05,3.84657]
[1777204501345,45.52,78126.17,101.5,0.04982,6e-05,3.84701]
[1777204507388,45.52,78126.2,101.5,0.04983,6e-05,3.84733]
[1777204512423,45.52,78125.85,101.5,0.04981,6e-05,3.84618]
[1777204517458,45.52,78125.78,101.5,0.04981,6e-05,3.84609]
[1777204524507,45.52,78125.76,101.5,0.04981,6e-05,3.8463]
[1777204529542,45.52,78125.77,101.5,0.04981,6e-05,3.84648]
[1777204535584,45.52,78125.75,101.5,0.04974,6e-05,3.8407]
[1777204540820,45.52,78125.75,101.5,0.04975,6e-05,3.84087]
[1777204546210,45.52,78125.75,101.5,0.04975,6e-05,3.841]
[1777204551699,45.53,78125.76,101.5,0.04976,6e-05,3.84142]
[1777204556735,45.53,78126.27,101.5,0.04979,6e-05,3.84354]
[1777204561770,45.53,78137.0,101.5,0.05044,6e-05,3.88421]
[1777204566805,45.53,78136.99,101.5,0.05044,6e-05,3.88405]
[1777204568280,45.53,78136.99,101.5,0.05044,6e-05,3.88405]
[1777204568380,45.53,78137.55,101.5,0.05047,6e-05,3.88614]
[1777204572451,45.52,78138.55,101.5,0.05051,6e-05,3.88821]
[1777204572846,45.51,78138.63,101.5,0.05049,6e-05,3.88737]
[1777204577882,45.51,78141.73,101.5,0.05068,6e-05,3.89897]
[1777204582916,45.51,78133.8,101.5,0.05019,6e-05,3.86876]
[1777204590449,45.51,78133.65,101.5,0.05018,6e-05,3.86822]
[1777204598024,45.51,78133.21,101.5,0.05009,6e-05,3.86062]
[1777204604065,45.51,78133.76,101.5,0.05012,6e-05,3.86276]
[1777204606687,45.51,78130.11,101.5,0.0499,6e-05,3.84898]
[1777204607087,45.51,78128.47,101.5,0.0498,6e-05,3.84282]
[1777204612121,45.5,78126.27,101.5,0.04963,6e-05,3.83198]
[1777204625213,45.47,78126.56,101.5,0.04954,6e-05,3.82663]
[1777204630248,45.46,78126.85,101.5,0.04952,6e-05,3.82527]
[1777204630969,45.46,78126.85,101.5,0.04952,6e-05,3.82527]
[1777204631250,45.46,78126.85,101.5,0.04952,6e-05,3.82527]
[1777204635555,45.46,78126.37,101.5,0.04946,6e-05,3.82151]
[1777204650388,45.42,78124.5,101.5,0.04922,6e-05,3.80703]
[1777204660458,45.4,78124.5,101.5,0.04908,6e-05,3.79654]
[1777204661878,45.4,78124.5,101.5,0.04908,6e-05,3.79654]
[1777204661966,45.4,78124.5,101.5,0.04907,6e-05,3.79565]
[1777204669521,45.4,78123.77,101.5,0.04903,6e-05,3.79364]
[1777204674527,45.41,78123.82,101.5,0.04905,6e-05,3.79435]
[1777204679591,45.41,78123.84,101.5,0.04906,6e-05,3.79495]
[1777204684626,45.41,78123.83,101.5,0.04906,6e-05,3.79548]
[1777204690859,45.41,78123.83,101.5,0.04907,6e-05,3.79609]
[1777204696710,45.42,78124.07,101.5,0.0491,6e-05,3.79797]
[1777204703759,45.42,78124.28,101.5,0.04913,6e-05,3.79961]
[1777204708799,45.42,78124.09,101.5,0.04913,6e-05,3.79948]
[1777204713833,45.43,78124.62,101.5,0.0491,6e-05,3.7961]
[1777204720134,45.43,78124.62,101.5,0.04911,6e-05,3.79657]
[1777204725919,45.43,78124.26,101.5,0.0491,6e-05,3.79618]
[1777204731380,45.43,78124.44,101.5,0.04912,6e-05,3.79732]
[1777204736998,45.44,78125.25,101.5,0.04918,6e-05,3.80116]
[1777204742034,45.44,78124.56,101.5,0.04915,6e-05,3.79911]
[1777204752104,45.44,78124.56,101.5,0.04917,6e-05,3.80019]
[1777204757285,45.45,78124.45,101.5,0.04917,6e-05,3.8002]
[1777204763181,45.45,78124.42,101.5,0.04918,6e-05,3.80083]
[1777204768216,45.45,78122.59,101.5,0.04907,6e-05,3.7945]
[1777204773250,45.45,78121.56,101.5,0.04895,6e-05,3.78527]
[1777204780299,45.46,78120.9,101.5,0.04893,6e-05,3.78368]
[1777204785335,45.46,78117.67,101.5,0.04874,6e-05,3.77224]
[1777204790369,45.46,78115.97,101.5,0.04865,6e-05,3.76666]
[1777204796411,45.47,78114.14,101.5,0.04856,6e-05,3.76076]
[1777204801447,45.47,78113.3,101.5,0.04852,6e-05,3.7584]
[1777204806481,45.47,78113.85,101.5,0.04857,6e-05,3.76118]
[1777204811516,45.48,78117.35,101.5,0.04879,6e-05,3.77493]
[1777204816552,45.48,78121.23,101.5,0.04903,6e-05,3.78999]
[1777204823601,45.48,78120.97,101.5,0.04902,6e-05,3.78971]
[1777204828636,45.49,78120.95,101.5,0.04903,6e-05,3.79017]
[1777204833671,45.49,78120.17,101.5,0.04892,6e-05,3.78186]
[1777204839712,45.49,78118.16,101.5,0.04882,6e-05,3.77513]
[1777204844748,45.49,78118.9,101.5,0.04887,6e-05,3.77858]
[1777204849783,45.5,78119.53,101.5,0.04892,6e-05,3.78158]
[1777204854819,45.5,78119.93,101.5,0.04895,6e-05,3.78373]
[1777204861868,45.5,78121.03,101.5,0.04903,6e-05,3.78871]
[1777204869924,45.51,78120.98,101.5,0.04905,6e-05,3.78961]
[1777204874961,45.51,78120.83,101.5,0.04905,6e-05,3.78966]
[1777204879996,45.51,78119.8,101.5,0.049,6e-05,3.78645]
[1777204885031,45.52,78119.77,101.5,0.04901,6e-05,3.78699]
[1777204890066,45.52,78119.73,101.5,0.04901,6e-05,3.78746]
[1777204896204,45.52,78120.28,101.5,0.04898,6e-05,3.78405]
[1777204903685,45.53,78119.13,101.5,0.04893,6e-05,3.78061]
[1777204909316,45.53,78117.81,101.7,0.04887,6e-05,3.77661]
[1777204911327,45.53,78114.42,101.7,0.04867,6e-05,3.76425]
[1777204911336,45.53,78114.42,101.7,0.04867,6e-05,3.76425]
[1777204917264,45.54,78111.61,101.7,0.04852,6e-05,3.75503]
[1777204920854,45.54,78112.13,101.7,0.04856,6e-05,3.7575]
[1777204927335,45.54,78113.0,101.7,0.04863,6e-05,3.762]
[1777204932369,45.55,78107.82,101.7,0.04834,6e-05,3.7437]
[1777204933236,45.55,78107.82,101.7,0.04834,6e-05,3.7437]
[1777204938274,45.55,78101.24,101.7,0.04797,6e-05,3.72049]
[1777204943447,45.56,78099.25,101.7,0.04788,6e-05,3.71455]
[1777204949490,45.57,78098.96,101.7,0.04788,6e-05,3.71489]
[1777204954525,45.57,78098.05,101.7,0.04778,6e-05,3.70681]
[1777204959559,45.58,78098.86,101.7,0.04785,6e-05,3.71098]
[1777204964595,45.58,78098.47,101.7,0.04784,6e-05,3.7107]
[1777204968272,45.58,78093.14,101.7,0.04754,6e-05,3.69181]
[1777204973663,45.59,78092.6,101.7,0.04753,6e-05,3.69138]
[1777204978698,45.6,78092.24,101.7,0.04754,6e-05,3.69141]
[1777204983733,45.6,78091.8,101.7,0.04753,6e-05,3.69113]
[1777204988768,45.61,78093.46,101.7,0.04765,6e-05,3.69853]
[1777204993803,45.61,78094.59,101.7,0.04774,6e-05,3.70391]
[1777205000852,45.62,78094.18,101.7,0.04774,6e-05,3.70408]
[1777205003276,45.62,78094.37,101.7,0.04776,6e-05,3.70527]
[1777205003873,45.62,78094.66,101.7,0.04778,6e-05,3.70658]
[1777205008908,45.62,78094.15,101.7,0.04772,6e-05,3.70325]
[1777205013943,45.61,78094.26,101.7,0.04764,6e-05,3.69636]
[1777205018978,45.61,78094.22,101.7,0.04761,6e-05,3.69488]
[1777205019935,45.61,78094.22,101.7,0.04761,6e-05,3.69488]
[1777205026026,45.6,78090.76,101.7,0.04738,6e-05,3.68021]
[1777205030556,45.6,78090.76,101.7,0.04738,6e-05,3.68021]
[1777205031341,45.59,78090.16,101.7,0.04733,6e-05,3.67706]
[1777205031552,45.59,78090.86,101.7,0.04737,6e-05,3.67938]
[1777205035360,45.6,78092.84,101.7,0.0475,6e-05,3.68752]
[1777205035461,45.6,78092.1,101.7,0.04746,6e-05,3.68508]
[1777205037087,45.6,78092.0,101.7,0.04745,6e-05,3.68446]
[1777205045162,45.59,78092.62,101.7,0.04745,6e-05,3.68437]
[1777205051205,45.58,78094.76,101.7,0.04755,6e-05,3.69058]
[1777205056240,45.57,78094.72,101.7,0.04752,6e-05,3.68901]
[1777205061978,45.57,78091.94,101.7,0.04734,6e-05,3.67741]
[1777205067356,45.56,78091.81,101.7,0.04731,6e-05,3.6756]
[1777205074366,45.55,78090.86,101.7,0.04715,6e-05,3.66412]
[1777205079400,45.55,78089.08,101.7,0.04702,6e-05,3.65636]
[1777205080059,45.55,78089.08,101.7,0.04702,6e-05,3.65636]
[1777205080739,45.55,78089.08,101.7,0.04702,6e-05,3.65636]
[1777205090478,45.53,78084.58,101.7,0.04672,6e-05,3.63732]
[1777205096520,45.53,78084.49,101.7,0.0467,6e-05,3.63567]
[1777205101554,45.52,78082.5,101.7,0.04657,6e-05,3.62736]
[1777205106590,45.52,78082.85,101.7,0.04657,6e-05,3.6277]
[1777205119681,45.51,78087.32,101.7,0.04678,6e-05,3.6413]
[1777205125980,45.51,78087.32,101.7,0.04678,6e-05,3.6413]
[1777205125980,45.51,78087.32,101.7,0.04678,6e-05,3.6413]
[1777205135793,45.49,78086.83,101.7,0.04664,6e-05,3.63057]
[1777205141835,45.49,78086.94,101.7,0.04663,6e-05,3.62995]
[1777205149891,45.48,78086.93,101.7,0.04661,6e-05,3.62858]
[1777205154926,45.48,78086.79,101.7,0.04658,6e-05,3.62727]
[1777205162985,45.47,78086.68,101.7,0.04656,6e-05,3.62561]
[1777205168021,45.47,78086.43,101.7,0.04653,6e-05,3.62393]
[1777205176076,45.47,78086.64,101.7,0.04652,6e-05,3.6235]
[1777205181558,45.46,78086.6,101.7,0.04651,6e-05,3.62276]
[1777205186694,45.46,78086.68,101.7,0.0465,6e-05,3.62217]
[1777205192188,45.46,78090.59,101.7,0.04665,6e-05,3.6297]
[1777205197223,45.45,78090.87,101.7,0.04665,6e-05,3.62977]
[1777205202471,45.45,78091.7,101.7,0.04668,6e-05,3.63217]
[1777205207638,45.45,78092.0,101.7,0.04669,6e-05,3.63248]
[1777205213336,45.44,78091.53,101.7,0.04664,6e-05,3.62973]
[1777205218371,45.44,78092.15,101.7,0.04667,6e-05,3.63126]
[1777205223155,45.43,78092.14,101.7,0.04666,6e-05,3.63064]
[1777205223405,45.43,78092.18,101.7,0.04666,6e-05,3.63064]
[1777205224408,45.43,78092.18,101.7,0.04666,6e-05,3.63064]
[1777205224507,45.43,78092.18,101.7,0.04666,6e-05,3.63064]
[1777205230455,45.45,78089.71,101.7,0.04656,6e-05,3.62437]
[1777205235492,45.45,78089.95,101.7,0.04659,6e-05,3.6264]
[1777205235593,45.45,78090.02,101.7,0.04661,6e-05,3.62742]
[1777205236350,45.45,78090.02,101.7,0.04661,6e-05,3.62742]
[1777205236452,45.45,78090.02,101.7,0.04661,6e-05,3.62726]
[1777205241426,45.46,78092.03,101.7,0.04675,6e-05,3.63607]
[1777205241527,45.46,78092.03,101.7,0.04675,6e-05,3.63642]
[1777205246568,45.46,78092.03,101.7,0.04674,6e-05,3.63549]
[1777205251602,45.45,78092.38,101.7,0.04667,6e-05,3.62995]
[1777205256638,45.45,78091.55,101.7,0.04661,6e-05,3.62599]
[1777205257186,45.45,78091.55,101.7,0.04661,6e-05,3.62599]
[1777205262680,45.44,78088.0,101.7,0.04639,6e-05,3.61198]
[1777205267715,45.44,78088.38,101.7,0.0464,6e-05,3.61256]
[1777205272750,45.44,78083.66,101.7,0.04611,6e-05,3.59466]
[1777205277786,45.43,78082.9,101.7,0.04606,6e-05,3.59122]
[1777205282821,45.43,78082.53,101.7,0.04603,6e-05,3.58919]
[1777205293901,45.43,78082.66,101.7,0.04601,6e-05,3.58814]
[1777205298937,45.42,78082.88,101.7,0.04601,6e-05,3.58824]
[1777205303972,45.42,78083.13,101.7,0.04602,6e-05,3.58845]
[1777205311021,45.41,78082.18,101.7,0.04588,6e-05,3.57821]
[1777205317063,45.41,78081.48,101.7,0.04582,6e-05,3.57492]
[1777205322098,45.41,78078.89,101.7,0.04567,6e-05,3.56499]
[1777205327132,45.41,78073.34,101.7,0.04535,6e-05,3.54448]
[1777205332167,45.41,78072.16,101.7,0.04527,6e-05,3.53989]
[1777205333450,45.4,78072.23,101.7,0.04528,6e-05,3.54008]
[1777205333551,45.4,78072.23,101.7,0.04528,6e-05,3.54002]
[1777205337553,45.41,78071.99,101.7,0.04528,6e-05,3.54059]
[1777205337553,45.41,78071.99,101.7,0.04528,6e-05,3.54059]
[1777205338354,45.41,78071.73,101.7,0.04528,6e-05,3.54013]
[1777205338857,45.41,78071.73,101.7,0.04528,6e-05,3.54013]
[1777205339223,45.41,78071.73,101.7,0.04528,6e-05,3.54013]
[1777205339216,45.42,78068.79,101.7,0.04512,6e-05,3.53005]
[1777205340223,45.42,78068.07,101.7,0.04508,6e-05,3.52741]
[1777205345259,45.43,78068.03,101.7,0.04512,6e-05,3.52977]
[1777205347716,45.43,78068.02,101.7,0.04512,6e-05,3.53024]
[1777205347770,45.43,78068.02,101.7,0.04514,6e-05,3.53126]
[1777205354323,45.43,78068.42,101.7,0.04516,6e-05,3.53254]
[1777205360464,45.43,78068.41,101.7,0.04516,6e-05,3.53245]
[1777205361323,45.43,78068.34,101.7,0.04515,6e-05,3.53213]
[1777205362343,45.43,78068.34,101.7,0.04515,6e-05,3.53213]
[1777205364212,45.43,78068.34,101.7,0.04516,6e-05,3.53265]
[1777205364230,45.43,78068.34,101.7,0.04516,6e-05,3.53264]
[1777205369427,45.45,78068.27,101.7,0.04521,6e-05,3.53556]
[1777205374462,45.46,78068.25,101.7,0.04518,6e-05,3.53233]
[1777205379498,45.47,78068.96,101.7,0.04526,6e-05,3.53754]
[1777205380967,45.47,78068.96,101.7,0.04526,6e-05,3.53754]
[1777205381068,45.47,78068.96,101.7,0.04527,6e-05,3.53807]
[1777205386546,45.47,78069.24,101.7,0.04529,6e-05,3.53904]
[1777205392021,45.47,78069.15,101.7,0.04528,6e-05,3.5387]
[1777205397623,45.47,78068.68,101.7,0.04525,6e-05,3.53702]
[1777205402659,45.47,78068.42,101.7,0.04524,6e-05,3.53611]
[1777205410715,45.47,78068.86,101.7,0.04527,6e-05,3.53775]
[1777205416757,45.47,78068.79,101.7,0.04526,6e-05,3.53754]
[1777205421792,45.47,78068.63,101.7,0.04525,6e-05,3.53702]
[1777205426827,45.47,78068.58,101.7,0.04525,6e-05,3.5369]
[1777205438912,45.48,78067.83,101.7,0.04514,6e-05,3.52855]
[1777205449989,45.48,78068.28,101.7,0.04517,6e-05,3.53041]
[1777205456032,45.48,78068.12,101.7,0.04517,6e-05,3.52998]
[1777205461075,45.48,78065.56,101.7,0.04502,6e-05,3.52095]
[1777205466112,45.48,78062.36,101.7,0.04485,6e-05,3.50977]
[1777205471148,45.48,78059.81,101.7,0.04471,6e-05,3.50094]
[1777205475177,45.48,78048.4,101.7,0.04408,6e-05,3.46074]
[1777205480211,45.48,78046.06,101.7,0.04396,6e-05,3.45312]
[1777205485247,45.49,78045.53,101.7,0.04394,6e-05,3.45189]
[1777205490282,45.49,78045.46,101.7,0.04395,6e-05,3.45227]
[1777205495315,45.49,78043.06,101.7,0.04376,5e-05,3.43858]
[1777205495329,45.49,78043.06,101.7,0.04376,5e-05,3.43858]
[1777205495347,45.49,78035.11,101.7,0.04333,5e-05,3.41077]
[1777205495926,45.49,78035.11,101.7,0.04333,5e-05,3.41077]
[1777205501358,45.5,78033.86,101.7,0.04328,5e-05,3.40755]
[1777205506394,45.5,78035.41,101.7,0.04338,5e-05,3.41391]
[1777205513442,45.51,78036.11,101.7,0.04343,5e-05,3.41759]
[1777205518478,45.51,78036.61,101.7,0.04347,5e-05,3.42021]
[1777205523513,45.52,78036.58,101.7,0.04349,5e-05,3.42094]
[1777205528548,45.52,78036.4,101.7,0.04349,5e-05,3.42113]
[1777205533582,45.52,78036.47,101.7,0.04351,5e-05,3.42236]
[1777205538617,45.53,78036.29,101.7,0.04351,5e-05,3.42254]
[1777205543653,45.53,78036.24,101.7,0.04352,5e-05,3.42317]
[1777205551709,45.54,78037.89,101.7,0.04356,5e-05,3.42447]
[1777205556743,45.54,78038.06,101.7,0.04358,5e-05,3.42585]
[1777205561779,45.54,78036.8,101.7,0.04353,5e-05,3.42221]
[1777205568490,45.54,78036.1,101.7,0.0435,5e-05,3.42008]
[1777205578899,45.56,78034.31,101.7,0.04344,5e-05,3.41628]
[1777205583934,45.56,78030.32,101.7,0.04323,5e-05,3.40316]
[1777205588968,45.56,78025.88,101.7,0.04301,5e-05,3.38866]
[1777205594004,45.57,78025.38,101.7,0.043,5e-05,3.38798]
[1777205599039,45.57,78022.0,101.7,0.04283,5e-05,3.37731]
[1777205604074,45.58,78022.02,101.7,0.04285,5e-05,3.37853]
[1777205609111,45.58,78014.69,101.7,0.04248,5e-05,3.35435]
[1777205614145,45.59,78012.33,101.7,0.04231,5e-05,3.3419]
[1777205619180,45.6,78009.31,101.7,0.04217,5e-05,3.33293]
[1777205624216,45.6,78003.56,101.7,0.04189,5e-05,3.3147]
[1777205629255,45.61,78003.08,101.7,0.04189,5e-05,3.31473]
[1777205634289,45.62,78002.78,101.7,0.0419,5e-05,3.31532]
[1777205639325,45.63,78002.35,101.7,0.0419,5e-05,3.31552]
[1777205644360,45.63,78002.15,101.7,0.04192,5e-05,3.3165]
[1777205650402,45.64,78001.89,101.7,0.04193,5e-05,3.31761]
[1777205656444,45.65,77998.01,101.7,0.04176,5e-05,3.30638]
[1777205661479,45.66,77999.15,101.7,0.04185,5e-05,3.31202]
[1777205666514,45.67,78001.24,101.7,0.04198,5e-05,3.32085]
[1777205671549,45.68,78000.47,101.7,0.0419,5e-05,3.31422]
[1777205676584,45.68,77998.52,101.7,0.04183,5e-05,3.30922]
[1777205681288,45.69,77999.12,101.7,0.04187,5e-05,3.31231]
[1777205686655,45.7,78000.25,101.7,0.04197,5e-05,3.31854]
[1777205691690,45.71,78000.08,101.7,0.04199,5e-05,3.31961]
[1777205696725,45.72,77999.97,101.7,0.04201,5e-05,3.32119]
[1777205701760,45.72,77999.48,101.7,0.04201,5e-05,3.32113]
[1777205706795,45.73,77999.12,101.7,0.04202,5e-05,3.32152]
[1777205712617,45.74,77998.8,101.7,0.04202,5e-05,3.32169]
[1777205712837,45.74,77998.96,101.7,0.04204,5e-05,3.32287]
[1777205717872,45.73,78000.7,101.7,0.0421,5e-05,3.32708]
[1777205718654,45.73,78000.7,101.7,0.0421,5e-05,3.32708]
[1777205722439,45.73,78000.64,101.7,0.0421,5e-05,3.32653]
[1777205722528,45.73,78000.64,101.7,0.0421,5e-05,3.32653]
[1777205722540,45.73,78000.1,101.7,0.04205,5e-05,3.32363]
[1777205727942,45.72,77998.21,101.7,0.04193,5e-05,3.31576]
[1777205732976,45.71,77995.94,101.7,0.04173,5e-05,3.30124]
[1777205738012,45.71,77994.45,101.7,0.04163,5e-05,3.29516]
[1777205744057,45.7,77994.09,101.7,0.04159,5e-05,3.29276]
[1777205744978,45.7,77994.09,101.7,0.04159,5e-05,3.29276]
[1777205750629,45.71,77985.82,101.7,0.04118,5e-05,3.26591]
[1777205756140,45.72,77987.0,101.7,0.04129,5e-05,3.27261]
[1777205761175,45.73,77987.62,101.7,0.04135,5e-05,3.27656]
[1777205766211,45.74,77987.76,101.7,0.04138,5e-05,3.27885]
[1777205771245,45.75,77987.1,101.7,0.04138,5e-05,3.2784]
[1777205776281,45.76,77987.31,101.7,0.04141,5e-05,3.2809]
[1777205780484,45.76,77987.88,101.7,0.04146,5e-05,3.28388]
[1777205782323,45.76,77996.29,101.7,0.04192,5e-05,3.3136]
[1777205784284,45.77,77996.47,101.7,0.04193,5e-05,3.31451]
[1777205784336,45.77,77998.06,101.7,0.04202,5e-05,3.32026]
[1777205786761,45.77,77999.58,101.7,0.04213,5e-05,3.3271]
[1777205787065,45.77,77999.58,101.7,0.04213,5e-05,3.3271]
[1777205794407,45.8,77999.23,101.7,0.04214,5e-05,3.32664]
[1777205799442,45.82,77998.84,101.7,0.04218,5e-05,3.32928]
[1777205804477,45.84,77998.84,101.7,0.04225,5e-05,3.33321]
[1777205809512,45.86,77996.27,101.7,0.04217,5e-05,3.32828]
[1777205814547,45.88,77994.69,101.7,0.04215,5e-05,3.32679]
[1777205819582,45.89,77999.34,101.7,0.04246,5e-05,3.34666]
[1777205824618,45.94,78000.13,101.7,0.04266,5e-05,3.35974]
[1777205829653,45.96,78007.24,101.7,0.0431,5e-05,3.38777]
[1777205834688,45.97,78003.78,101.7,0.04297,5e-05,3.37931]
[1777205839723,45.99,78001.28,101.7,0.04289,5e-05,3.37421]
[1777205844758,46.0,77998.64,101.7,0.0428,5e-05,3.36868]
[1777205849793,46.02,77999.25,101.7,0.04289,5e-05,3.37434]
[1777205855835,46.04,77999.34,101.7,0.0429,5e-05,3.37318]
[1777205861527,46.05,77997.18,101.7,0.04282,5e-05,3.36855]
[1777205866744,46.07,77997.52,101.7,0.0429,5e-05,3.37325]
[1777205871947,46.15,78001.25,101.7,0.04338,5e-05,3.40373]
[1777205876982,46.29,78001.25,101.7,0.04386,5e-05,3.43419]
[1777205883024,46.37,78000.66,101.7,0.04412,5e-05,3.45104]
[1777205888059,46.39,78000.89,101.7,0.04418,5e-05,3.45462]
[1777205893094,46.4,78000.68,101.7,0.04421,5e-05,3.45663]
[1777205898128,46.41,78000.61,101.7,0.04425,5e-05,3.45908]
[1777205903164,46.42,78000.93,101.7,0.04431,5e-05,3.46286]
[1777205909206,46.44,78000.54,101.7,0.04434,5e-05,3.46465]
[1777205914241,46.45,78006.36,101.7,0.04463,5e-05,3.48171]
[1777205919276,46.46,78006.26,101.7,0.04466,5e-05,3.48386]
[1777205924311,46.47,78006.15,101.7,0.0447,5e-05,3.486]
[1777205929347,46.49,78003.8,101.7,0.04461,5e-05,3.48035]
[1777205934382,46.5,78005.36,101.7,0.04474,5e-05,3.48832]
[1777205941497,46.51,78005.39,101.7,0.04477,5e-05,3.49041]
[1777205947473,46.53,78004.93,101.7,0.04481,5e-05,3.49319]
[1777205952507,46.54,78004.96,101.7,0.04485,5e-05,3.49569]
[1777205958550,46.55,78004.29,101.7,0.04486,5e-05,3.49619]
[1777205961888,46.55,78004.24,101.7,0.04487,5e-05,3.49696]
[1777205962578,46.56,78003.9,101.7,0.04487,5e-05,3.49671]
[1777205967613,46.56,78003.7,101.7,0.04486,5e-05,3.4957]
[1777205972648,46.56,78003.49,101.7,0.04477,5e-05,3.48886]
[1777205977683,46.55,78003.91,101.7,0.04479,5e-05,3.49005]
[1777205982717,46.55,78003.83,101.7,0.04478,5e-05,3.48949]
[1777205982918,46.55,78003.83,101.7,0.04478,5e-05,3.48949]
[1777205994802,46.55,78004.23,101.7,0.04479,5e-05,3.49022]
[1777205999379,46.55,78004.87,101.7,0.04482,5e-05,3.49221]
[1777205999837,46.55,78005.03,101.7,0.04483,5e-05,3.49271]
[1777206001670,46.55,78005.03,101.7,0.04483,5e-05,3.49271]
[1777206001851,46.55,78004.41,101.7,0.04481,5e-05,3.49148]
[1777206009907,46.55,78004.59,101.7,0.04481,5e-05,3.49162]
[1777206015466,46.55,78003.54,101.7,0.04475,5e-05,3.48773]
[1777206015505,46.55,78003.54,101.7,0.04475,5e-05,3.48763]
[1777206020799,46.56,78003.31,101.7,0.04476,5e-05,3.48825]
[1777206026019,46.57,78002.66,101.7,0.04478,5e-05,3.48929]
[1777206029040,46.58,78013.41,101.7,0.04539,6e-05,3.52832]
[1777206034075,46.59,78013.35,101.7,0.04535,6e-05,3.52441]
[1777206039110,46.6,78013.93,101.7,0.04543,6e-05,3.52899]
[1777206044145,46.61,78012.35,101.7,0.04537,6e-05,3.52556]
[1777206049180,46.62,78010.82,101.7,0.04532,6e-05,3.52237]
[1777206051260,46.62,78010.84,101.7,0.04533,6e-05,3.52288]
[1777206051567,46.62,78010.88,101.7,0.04534,6e-05,3.52346]
[1777206057236,46.62,78010.09,101.7,0.04529,6e-05,3.52012]
[1777206058299,46.62,78010.09,101.7,0.04529,6e-05,3.52012]
[1777206064285,46.62,78010.5,101.7,0.0453,6e-05,3.52092]
[1777206068433,46.62,78009.76,101.7,0.04526,6e-05,3.51807]
[1777206074356,46.61,78010.19,101.7,0.04527,6e-05,3.51901]
[1777206080398,46.61,78009.63,101.7,0.04523,6e-05,3.51657]
[1777206086410,46.61,78009.65,101.7,0.04523,6e-05,3.51634]
[1777206091475,46.61,78005.98,101.7,0.04495,6e-05,3.49726]
[1777206096510,46.61,78005.49,101.7,0.04492,5e-05,3.49531]
[1777206098519,46.61,78005.23,101.7,0.0449,5e-05,3.49436]
[1777206101483,46.61,78009.4,101.7,0.04513,6e-05,3.50877]
[1777206101545,46.6,78009.26,101.7,0.04512,6e-05,3.50821]
[1777206106580,46.62,78010.01,101.7,0.0452,6e-05,3.51316]
[1777206107435,46.62,78010.01,101.7,0.0452,6e-05,3.51316]
[1777206107504,46.62,78010.01,101.7,0.04521,6e-05,3.51362]
[1777206109793,46.62,78010.01,101.7,0.04521,6e-05,3.51362]
[1777206109795,46.62,78011.06,101.7,0.04526,6e-05,3.51715]
[1777206112622,46.62,78021.05,101.7,0.04584,6e-05,3.55357]
[1777206117657,46.63,78019.63,101.7,0.04579,6e-05,3.55056]
[1777206122692,46.64,78022.48,101.7,0.04598,6e-05,3.56256]
[1777206127727,46.65,78022.52,101.7,0.04602,6e-05,3.5646]
[1777206128966,46.65,78034.88,101.7,0.04672,6e-05,3.6088]
[1777206134525,46.66,78033.82,101.7,0.04668,6e-05,3.6066]
[1777206139812,46.67,78033.5,101.7,0.04669,6e-05,3.60726]
[1777206144847,46.67,78035.23,101.7,0.04682,6e-05,3.61482]
[1777206150888,46.68,78034.59,101.7,0.04681,6e-05,3.61415]
[1777206155923,46.69,78035.13,101.7,0.04679,6e-05,3.6115]
[1777206161965,46.69,78035.55,101.7,0.04684,6e-05,3.61454]
[1777206168008,46.7,78035.65,101.7,0.04687,6e-05,3.61639]
[1777206173044,46.71,78034.78,101.7,0.04684,6e-05,3.61453]
[1777206180093,46.71,78034.69,101.7,0.04686,6e-05,3.61592]
[1777206182155,46.72,78033.77,101.7,0.04681,6e-05,3.61313]
[1777206182256,46.72,78033.77,101.7,0.04682,6e-05,3.61337]
[1777206188207,46.71,78033.97,101.7,0.04681,6e-05,3.61293]
[1777206188299,46.71,78034.02,101.7,0.0468,6e-05,3.61252]
[1777206191383,46.71,78035.1,101.7,0.04687,6e-05,3.61661]
[1777206191627,46.71,78035.1,101.7,0.04688,6e-05,3.61707]
[1777206197212,46.71,78034.66,101.7,0.04683,6e-05,3.61402]
[1777206200880,46.71,78034.66,101.7,0.04683,6e-05,3.61402]
[1777206200932,46.7,78034.66,101.7,0.04681,6e-05,3.61284]
[1777206210303,46.71,78036.62,101.7,0.04696,6e-05,3.62212]
[1777206215338,46.72,78036.38,101.7,0.04689,6e-05,3.61648]
[1777206220373,46.72,78036.65,101.7,0.04693,6e-05,3.61859]
[1777206223234,46.72,78036.65,101.7,0.04693,6e-05,3.61859]
[1777206223394,46.72,78033.41,101.7,0.04675,6e-05,3.60774]
[1777206224746,46.72,78033.41,101.7,0.04675,6e-05,3.60774]
[1777206224801,46.72,78029.49,101.7,0.04653,6e-05,3.59353]
[1777206229247,46.73,78029.8,101.7,0.04656,6e-05,3.59569]
[1777206229435,46.73,78029.24,101.7,0.04653,6e-05,3.59396]
[1777206230520,46.73,78029.24,101.7,0.04653,6e-05,3.59396]
[1777206230620,46.73,78029.45,101.7,0.04654,6e-05,3.59444]
[1777206231371,46.73,78029.45,101.7,0.04654,6e-05,3.59444]
[1777206231450,46.73,78029.58,101.7,0.04655,6e-05,3.59516]
[1777206232444,46.73,78029.58,101.7,0.04655,6e-05,3.59516]
[1777206232456,46.73,78029.44,101.7,0.04654,6e-05,3.59439]
[1777206237492,46.73,78029.79,101.7,0.04658,6e-05,3.59693]
[1777206243536,46.74,78029.4,101.7,0.04658,6e-05,3.59707]
[1777206248570,46.75,78029.07,101.7,0.04658,6e-05,3.59716]
[1777206253608,46.75,78027.93,101.7,0.04654,6e-05,3.59438]
[1777206258643,46.76,78026.96,101.7,0.04651,6e-05,3.59224]
[1777206261367,46.76,78026.74,101.7,0.0465,6e-05,3.59198]
[1777206261664,46.76,78026.69,101.7,0.0465,6e-05,3.59207]
[1777206266700,46.75,78026.82,101.7,0.04649,6e-05,3.5912]
[1777206271740,46.75,78020.25,101.7,0.04603,6e-05,3.56088]
[1777206276834,46.75,78020.12,101.7,0.04601,6e-05,3.55977]
[1777206276835,46.75,78020.12,101.7,0.04601,6e-05,3.55977]
[1777206282821,46.74,78019.93,101.7,0.04598,6e-05,3.55743]
[1777206289871,46.73,78020.54,101.7,0.04599,6e-05,3.55812]
[1777206294905,46.73,78019.05,101.7,0.04589,6e-05,3.55183]
[1777206299942,46.72,78018.1,101.7,0.04582,6e-05,3.54751]
[1777206304986,46.72,78017.66,101.7,0.04578,6e-05,3.54504]
[1777206311030,46.71,78019.19,101.7,0.04585,6e-05,3.54935]
[1777206316065,46.71,78018.89,101.7,0.04582,6e-05,3.54741]
[1777206324121,46.7,78019.22,101.7,0.04581,6e-05,3.54717]
[1777206336205,46.69,78016.55,101.7,0.04556,6e-05,3.52989]
[1777206341241,46.69,78015.92,101.7,0.04551,6e-05,3.52697]
[1777206346275,46.69,78018.62,101.7,0.04565,6e-05,3.53576]
[1777206351310,46.68,78019.07,101.7,0.04567,6e-05,3.53662]
[1777206356346,46.68,78018.74,101.7,0.04564,6e-05,3.53475]
[1777206362388,46.68,78018.75,101.7,0.04562,6e-05,3.53399]
[1777206367423,46.67,78018.76,101.7,0.04561,6e-05,3.53326]
[1777206375479,46.67,78019.03,101.7,0.04561,6e-05,3.53324]
[1777206386502,46.67,78019.32,101.7,0.04562,6e-05,3.53378]
[1777206395619,46.66,78019.31,101.7,0.04552,6e-05,3.5261]
[1777206406696,46.65,78018.93,101.7,0.04548,6e-05,3.52367]
[1777206419787,46.65,78019.04,101.7,0.04547,6e-05,3.52281]
[1777206424822,46.65,78023.44,101.7,0.04571,6e-05,3.53773]
[1777206429858,46.64,78023.11,101.7,0.04568,6e-05,3.53594]
[1777206430704,46.64,78023.11,101.7,0.04568,6e-05,3.53594]
[1777206430864,46.64,78022.78,101.7,0.04566,6e-05,3.53465]
[1777206435899,46.65,78023.13,101.7,0.04571,6e-05,3.53789]
[1777206440935,46.66,78023.78,101.7,0.04578,6e-05,3.54213]
[1777206445970,46.67,78023.67,101.7,0.0458,6e-05,3.54365]
[1777206451005,46.68,78023.66,101.7,0.04576,6e-05,3.53961]
[1777206456040,46.69,78023.77,101.7,0.0458,6e-05,3.54187]
[1777206461078,46.69,78023.69,101.7,0.04582,6e-05,3.54343]
[1777206467120,46.7,78023.57,101.7,0.04585,6e-05,3.54519]
[1777206472154,46.71,78025.13,101.7,0.04596,6e-05,3.55245]
[1777206476780,46.72,78027.27,101.7,0.04611,6e-05,3.56131]
[1777206476803,46.72,78027.27,101.7,0.04611,6e-05,3.56131]
[1777206477190,46.72,78027.16,101.7,0.04611,6e-05,3.56125]
[1777206482225,46.72,78024.59,101.7,0.04594,6e-05,3.55114]
[1777206487260,46.71,78020.9,101.7,0.04572,6e-05,3.53715]
[1777206490503,46.71,78014.36,101.7,0.04535,6e-05,3.51375]
[1777206490521,46.71,78014.36,101.7,0.04535,6e-05,3.51375]
[1777206496323,46.71,78010.74,101.7,0.04514,6e-05,3.5004]
[1777206501358,46.7,78009.74,101.7,0.04508,6e-05,3.49645]
[1777206505983,46.7,78005.25,101.7,0.04483,5e-05,3.48055]
[1777206511428,46.7,78004.04,101.7,0.04469,5e-05,3.47027]
[1777206516462,46.7,78003.47,101.7,0.04465,5e-05,3.46818]
[1777206521497,46.7,78005.29,101.7,0.04475,5e-05,3.47443]
[1777206526533,46.7,78006.85,101.7,0.04484,5e-05,3.47975]
[1777206528547,46.7,77999.1,101.7,0.04441,5e-05,3.45282]
[1777206533581,46.7,77997.3,101.7,0.04431,5e-05,3.44672]
[1777206538617,46.7,77997.43,101.7,0.04432,5e-05,3.44731]
[1777206543653,46.7,77997.33,101.7,0.04432,5e-05,3.44706]
[1777206548688,46.7,77994.83,101.7,0.04419,5e-05,3.43855]
[1777206553724,46.7,77989.35,101.7,0.04389,5e-05,3.41987]
[1777206558759,46.7,77982.16,101.7,0.04351,5e-05,3.39559]
[1777206563794,46.71,77980.86,101.7,0.04345,5e-05,3.39168]
[1777206567099,46.71,77986.12,101.7,0.04374,5e-05,3.40992]
[1777206572858,46.71,77989.51,101.7,0.04386,5e-05,3.41626]
[1777206578900,46.71,77992.64,101.7,0.04403,5e-05,3.42737]
[1777206583935,46.71,77992.58,101.7,0.04403,5e-05,3.42743]
[1777206588970,46.71,77992.58,101.7,0.04404,5e-05,3.4277]
[1777206594010,46.72,77994.87,101.7,0.04417,5e-05,3.43584]
[1777206599045,46.72,77994.78,101.7,0.04416,5e-05,3.43575]
[1777206604080,46.72,77995.06,101.7,0.04418,5e-05,3.43694]
[1777206605278,46.72,77995.06,101.7,0.04418,5e-05,3.43694]
[1777206607529,46.72,77986.38,101.7,0.04372,5e-05,3.4072]
[1777206616876,46.72,77987.32,101.7,0.04378,5e-05,3.41127]
[1777206625227,46.73,77987.42,101.7,0.0438,5e-05,3.41234]
[1777206630262,46.73,77986.87,101.7,0.04377,5e-05,3.41084]
[1777206635297,46.73,77985.99,101.7,0.04366,5e-05,3.4025]
[1777206638307,46.73,77988.4,101.7,0.0438,5e-05,3.41095]
[1777206638318,46.73,77989.29,101.7,0.04385,5e-05,3.41408]
[1777206641591,46.74,77989.0,101.7,0.04385,5e-05,3.41429]
[1777206641692,46.74,77989.0,101.7,0.04386,5e-05,3.41489]
[1777206647381,46.74,77989.04,101.7,0.04388,5e-05,3.41599]
[1777206652416,46.74,77988.75,101.7,0.04387,5e-05,3.41536]
[1777206659464,46.75,77988.95,101.7,0.04389,5e-05,3.41656]
[1777206668527,46.75,77987.99,101.7,0.04385,5e-05,3.41396]
[1777206675576,46.75,77988.08,101.7,0.04386,5e-05,3.41479]
[1777206680613,46.75,77988.03,101.7,0.04386,5e-05,3.41499]
[1777206686530,46.76,77986.15,101.7,0.04376,5e-05,3.40883]
[1777206691691,46.76,77985.7,101.7,0.04368,5e-05,3.40207]
[1777206699747,46.76,77986.03,101.7,0.04371,5e-05,3.404]
[1777206704782,46.76,77987.07,101.7,0.04377,5e-05,3.40799]
[1777206707803,46.77,77996.67,101.7,0.0443,5e-05,3.44121]
[1777206713508,46.77,77997.47,101.7,0.04434,5e-05,3.44407]
[1777206718245,46.77,77994.77,101.7,0.0442,5e-05,3.43488]
[1777206723915,46.77,77992.75,101.7,0.04409,5e-05,3.42822]
[1777206728949,46.77,77990.56,101.7,0.04398,5e-05,3.42097]
[1777206729680,46.77,77990.56,101.7,0.04398,5e-05,3.42097]
[1777206734992,46.77,77986.43,101.7,0.04376,5e-05,3.40716]
[1777206740027,46.77,77986.54,101.7,0.04377,5e-05,3.40793]
[1777206745062,46.77,77985.96,101.7,0.04375,5e-05,3.40633]
[1777206754127,46.78,77987.18,101.7,0.04376,5e-05,3.4054]
[1777206759162,46.78,77986.95,101.7,0.04375,5e-05,3.40499]
[1777206760597,46.78,77986.95,101.7,0.04375,5e-05,3.40499]
[1777206761621,46.78,77986.95,101.7,0.04375,5e-05,3.40507]
[1777206770240,46.78,77987.15,101.7,0.04377,5e-05,3.40653]
[1777206775277,46.78,77988.06,101.7,0.04383,5e-05,3.41003]
[1777206782326,46.79,77989.12,101.7,0.04389,5e-05,3.41411]
[1777206787361,46.79,77989.54,101.7,0.04392,5e-05,3.41586]
[1777206792399,46.79,77987.72,101.7,0.04383,5e-05,3.40992]
[1777206799451,46.79,77987.81,101.7,0.04384,5e-05,3.41067]
[1777206804486,46.79,77990.1,101.7,0.04397,5e-05,3.41883]
[1777206809520,46.79,77990.18,101.7,0.04398,5e-05,3.41935]
[1777206814556,46.8,77990.18,101.7,0.04391,5e-05,3.41382]
[1777206820598,46.8,77990.25,101.7,0.04392,5e-05,3.41438]
[1777206826640,46.8,77990.45,101.7,0.04394,5e-05,3.41539]
[1777206831675,46.8,77991.13,101.7,0.04398,5e-05,3.41796]
[1777206836710,46.8,77991.24,101.7,0.04399,5e-05,3.41857]
[1777206841745,46.8,77991.29,101.7,0.04399,5e-05,3.41898]
[1777206846780,46.8,77990.86,101.7,0.04397,5e-05,3.41773]
[1777206851814,46.8,77990.72,101.7,0.04397,5e-05,3.4175]
[1777206856849,46.81,77989.34,101.7,0.0439,5e-05,3.41301]
[1777206861885,46.81,77989.66,101.7,0.04392,5e-05,3.41438]
[1777206866920,46.81,77989.78,101.7,0.04393,5e-05,3.41507]
[1777206871955,46.81,77988.79,101.7,0.04381,5e-05,3.4062]
[1777206876989,46.81,77987.62,101.7,0.04376,5e-05,3.40252]
[1777206882026,46.81,77987.93,101.7,0.04378,5e-05,3.40392]
[1777206887061,46.81,77987.63,101.7,0.04377,5e-05,3.40324]
[1777206893104,46.82,77987.6,101.7,0.04377,5e-05,3.40353]
[1777206898138,46.82,77987.81,101.7,0.04379,5e-05,3.40458]
[1777206903174,46.82,77987.26,101.7,0.04376,5e-05,3.40302]
[1777206909216,46.82,77987.66,101.7,0.04379,5e-05,3.40478]
[1777206920292,46.82,77988.01,101.7,0.04382,5e-05,3.40664]
[1777206930363,46.83,77987.91,101.7,0.04383,5e-05,3.40689]
[1777206941440,46.83,77988.07,101.7,0.04378,5e-05,3.40238]
[1777206950502,46.83,77987.94,101.7,0.04378,5e-05,3.40252]
[1777206955311,46.83,77987.99,101.7,0.04379,5e-05,3.40295]
[1777206955695,46.83,77987.97,101.7,0.04379,5e-05,3.40294]
[1777206956359,46.83,77987.97,101.7,0.04379,5e-05,3.40294]
[1777206956546,46.86,77987.83,101.7,0.04387,5e-05,3.40832]
[1777206962588,46.86,77987.77,101.7,0.04387,5e-05,3.40844]
[1777206966297,46.86,77987.79,101.7,0.04388,5e-05,3.40861]
[1777206967392,46.86,77987.87,101.7,0.04388,5e-05,3.40899]
[1777206977693,46.87,77988.71,101.7,0.04394,5e-05,3.41241]
[1777206983735,46.87,77989.48,101.7,0.04398,5e-05,3.4153]
[1777206990783,46.87,77989.66,101.7,0.044,5e-05,3.41621]
[1777206995819,46.87,77991.11,101.7,0.04401,5e-05,3.41562]
[1777207003874,46.87,77991.14,101.7,0.04402,5e-05,3.41605]
[1777207009917,46.87,77991.42,101.7,0.04404,5e-05,3.41727]
[1777207014951,46.87,77991.28,101.7,0.04403,5e-05,3.41699]
[1777207017705,46.87,77991.28,101.7,0.04403,5e-05,3.41699]
[1777207024015,46.88,77991.22,101.7,0.04403,5e-05,3.41717]
[1777207028044,46.88,77999.06,101.7,0.04446,5e-05,3.44432]
[1777207033162,46.88,77999.07,101.7,0.04446,5e-05,3.44436]
[1777207039121,46.88,77998.96,101.7,0.04446,5e-05,3.44399]
[1777207044156,46.88,77999.13,101.7,0.04447,5e-05,3.44459]
[1777207049191,46.88,77999.86,101.7,0.04451,5e-05,3.44712]
[1777207054226,46.88,78000.6,101.7,0.04448,5e-05,3.44388]
[1777207056500,46.88,78001.41,101.7,0.04452,5e-05,3.44668]
[1777207062284,46.86,78003.51,101.7,0.04459,5e-05,3.45073]
[1777207064562,46.86,78003.3,101.7,0.04457,5e-05,3.44947]
[1777207064611,46.86,78003.3,101.7,0.04457,5e-05,3.44947]
[1777207065359,46.86,78003.3,101.7,0.04456,5e-05,3.44893]
[1777207065381,46.86,78002.74,101.7,0.04453,5e-05,3.447]
[1777207067269,46.88,78001.88,101.7,0.04457,5e-05,3.44934]
[1777207067319,46.91,78002.0,101.7,0.04466,5e-05,3.45501]
[1777207073361,46.91,78002.04,101.7,0.04466,5e-05,3.45509]
[1777207074644,46.91,78002.04,101.7,0.04466,5e-05,3.45509]
[1777207074746,46.91,78002.17,101.7,0.04466,5e-05,3.45554]
[1777207080410,47.04,78002.94,101.7,0.04518,6e-05,3.48753]
[1777207090480,47.08,78003.18,101.7,0.04533,6e-05,3.49692]
[1777207095515,47.09,78003.35,101.7,0.04537,6e-05,3.49967]
[1777207100550,47.1,78003.76,101.7,0.04543,6e-05,3.50321]
[1777207102831,47.1,78003.76,101.7,0.04543,6e-05,3.50321]
[1777207102932,47.1,78003.91,101.7,0.04545,6e-05,3.50457]
[1777207111470,47.1,78003.42,101.7,0.04542,6e-05,3.50231]
[1777207116662,47.1,78003.66,101.7,0.04534,6e-05,3.4963]
[1777207120702,47.1,78003.6,101.7,0.04534,6e-05,3.49578]
[1777207127739,47.09,78003.61,101.7,0.04532,6e-05,3.49503]
[1777207134109,47.09,78003.61,101.7,0.04532,6e-05,3.49456]
[1777207141839,47.09,78003.61,101.7,0.0453,6e-05,3.49371]
[1777207146873,47.08,78003.85,101.7,0.04531,6e-05,3.49408]
[1777207151907,47.08,78003.68,101.7,0.04529,6e-05,3.49303]
[1777207156943,47.08,78003.66,101.7,0.04528,6e-05,3.49252]
[1777207162985,47.08,78002.98,101.7,0.04524,6e-05,3.48963]
[1777207168020,47.08,78002.34,101.7,0.04519,6e-05,3.487]
[1777207173057,47.07,78002.35,101.7,0.04512,6e-05,3.48077]
[1777207178090,47.07,78002.22,101.7,0.04511,6e-05,3.47997]
[1777207183125,47.07,78002.3,101.7,0.0451,6e-05,3.47991]
[1777207188160,47.07,78002.23,101.7,0.0451,6e-05,3.47932]
[1777207194202,47.07,78002.05,101.7,0.04508,6e-05,3.47828]
[1777207201251,47.06,78002.61,101.7,0.0451,6e-05,3.47974]
[1777207206285,47.06,78001.85,101.7,0.04505,6e-05,3.4767]
[1777207211321,47.06,78001.96,101.7,0.04505,6e-05,3.47674]
[1777207214714,47.06,78001.96,101.7,0.04505,6e-05,3.47674]
[1777207217363,47.06,77992.55,101.7,0.04453,5e-05,3.44393]
[1777207222398,47.06,77993.05,101.7,0.04456,5e-05,3.44556]
[1777207227433,47.06,77992.77,101.7,0.04454,5e-05,3.44449]
[1777207233474,47.06,77992.23,101.7,0.04444,5e-05,3.43667]
[1777207237891,47.06,77991.81,101.7,0.04442,5e-05,3.43518]
[1777207238921,47.06,77991.81,101.7,0.04442,5e-05,3.43516]
[1777207245559,47.06,77990.34,101.7,0.04433,5e-05,3.42999]
[1777207250595,47.06,77990.01,101.7,0.04432,5e-05,3.42881]
[1777207255630,47.06,77989.0,101.7,0.04426,5e-05,3.42531]
[1777207260664,47.06,77988.51,101.7,0.04423,5e-05,3.42362]
[1777207265700,47.06,77986.75,101.7,0.04414,5e-05,3.41759]
[1777207270735,47.06,77985.38,101.7,0.04407,5e-05,3.413]
[1777207280805,47.06,77985.38,101.7,0.04407,5e-05,3.41319]
[1777207285840,47.06,77985.34,101.7,0.04407,5e-05,3.41315]
[1777207290875,47.06,77984.93,101.7,0.04405,5e-05,3.41186]
[1777207295909,47.06,77984.97,101.7,0.04398,5e-05,3.40632]
[1777207301951,47.06,77984.35,101.7,0.04395,5e-05,3.40438]
[1777207307994,47.06,77984.2,101.7,0.04395,5e-05,3.40405]
[1777207315045,47.06,77984.82,101.7,0.04398,5e-05,3.40638]
[1777207322237,47.06,77984.82,101.7,0.04398,5e-05,3.40638]
[1777207328139,47.06,77982.86,101.7,0.04388,5e-05,3.40004]
[1777207333173,47.07,77982.97,101.7,0.04389,5e-05,3.40061]
[1777207338208,47.07,77982.63,101.7,0.04388,5e-05,3.39963]
[1777207343244,47.07,77982.85,101.7,0.04389,5e-05,3.40054]
[1777207349285,47.07,77982.23,101.7,0.04386,5e-05,3.39861]
[1777207354321,47.07,77982.0,101.7,0.04378,5e-05,3.39223]
[1777207359356,47.07,77980.84,101.7,0.04372,5e-05,3.38849]
[1777207364391,47.07,77980.15,101.7,0.04369,5e-05,3.38637]
[1777207369426,47.07,77980.47,101.7,0.04371,5e-05,3.3877]
[1777207375468,47.07,77977.66,101.7,0.04357,5e-05,3.37841]
[1777207380503,47.07,77973.19,101.7,0.04333,5e-05,3.36356]
[1777207385539,47.08,77972.41,101.7,0.0433,5e-05,3.3614]
[1777207390574,47.08,77975.05,101.7,0.04344,5e-05,3.3707]
[1777207395608,47.08,77974.75,101.7,0.04343,5e-05,3.37]
[1777207402657,47.08,77975.21,101.7,0.04346,5e-05,3.37199]
[1777207407692,47.08,77975.26,101.7,0.04347,5e-05,3.37244]
[1777207412727,47.08,77975.26,101.7,0.04341,5e-05,3.36695]
[1777207418770,47.09,77975.25,101.7,0.04341,5e-05,3.36729]
[1777207420100,47.09,77975.25,101.7,0.04341,5e-05,3.36729]
[1777207420153,47.09,77975.25,101.7,0.04341,5e-05,3.36736]
[1777207420691,47.09,77975.25,101.7,0.04341,5e-05,3.36736]
[1777207420715,47.09,77975.25,101.7,0.04342,5e-05,3.36794]
[1777207425742,47.09,77974.35,101.7,0.04338,5e-05,3.36515]
[1777207431862,47.09,77973.53,101.7,0.04334,5e-05,3.36282]
[1777207436897,47.09,77973.53,101.7,0.04335,5e-05,3.36315]
[1777207441932,47.1,77973.92,101.7,0.04337,5e-05,3.36478]
[1777207444223,47.1,77973.96,101.7,0.04338,5e-05,3.36498]
[1777207449990,47.1,77972.85,101.7,0.04332,5e-05,3.36166]
[1777207455025,47.1,77972.87,101.7,0.04333,5e-05,3.36205]
[1777207460060,47.1,77973.01,101.7,0.04334,5e-05,3.36284]
[1777207466101,47.1,77972.19,101.7,0.04331,5e-05,3.36044]
[1777207471137,47.1,77964.29,101.7,0.04282,5e-05,3.32836]
[1777207476172,47.11,77964.81,101.7,0.04286,5e-05,3.33066]
[1777207483221,47.11,77964.43,101.7,0.04285,5e-05,3.33013]
[1777207489263,47.11,77963.71,101.7,0.04282,5e-05,3.32833]
[1777207494298,47.12,77963.21,101.7,0.0428,5e-05,3.32717]
[1777207499332,47.12,77962.56,101.7,0.04278,5e-05,3.32552]
[1777207505375,47.12,77957.86,101.7,0.04254,5e-05,3.31046]
[1777207510409,47.13,77956.83,101.7,0.0425,5e-05,3.30771]
[1777207515446,47.13,77955.65,101.7,0.04245,5e-05,3.30447]
[1777207520480,47.13,77951.77,101.7,0.04226,5e-05,3.29226]
[1777207525516,47.14,77948.5,101.7,0.0421,5e-05,3.28219]
[1777207530771,47.14,77947.52,101.7,0.04206,5e-05,3.27967]
[1777207536592,47.15,77946.57,101.7,0.04197,5e-05,3.27221]
[1777207540701,47.15,77929.98,101.7,0.04112,5e-05,3.21818]
[1777207543734,47.15,77929.3,101.7,0.0411,5e-05,3.21646]
[1777207544764,47.16,77929.33,101.7,0.04111,5e-05,3.21715]
[1777207550692,47.16,77929.23,101.7,0.04113,5e-05,3.21854]
[1777207555726,47.17,77927.71,101.7,0.04107,5e-05,3.21495]
[1777207559160,47.17,77926.86,101.7,0.04104,5e-05,3.21273]
[1777207561853,47.18,77911.8,101.7,0.04029,5e-05,3.16469]
[1777207563395,47.18,77911.8,101.7,0.04029,5e-05,3.16469]
[1777207564219,47.18,77892.98,101.7,0.03937,5e-05,3.10499]
[1777207567203,47.19,77895.07,101.7,0.03949,5e-05,3.11261]
[1777207567411,47.19,77895.07,101.7,0.03949,5e-05,3.11261]
[1777207570819,47.2,77887.53,101.7,0.03915,5e-05,3.09029]
[1777207571930,47.2,77887.0,101.7,0.03913,5e-05,3.08908]
[1777207572490,47.2,77884.74,101.7,0.03902,5e-05,3.08236]
[1777207573330,47.2,77870.22,101.7,0.03832,5e-05,3.03648]
[1777207576299,47.21,77869.58,101.7,0.0383,5e-05,3.03511]
[1777207576354,47.21,77847.86,101.7,0.03727,5e-05,2.96733]
[1777207576789,47.21,77847.86,101.7,0.03727,5e-05,2.96733]
[1777207577010,47.21,77847.86,101.7,0.03727,5e-05,2.96733]
[1777207577112,47.21,77828.0,101.7,0.03634,5e-05,2.9059]
[1777207577786,47.21,77828.0,101.7,0.03634,5e-05,2.9059]
[1777207578164,47.21,77823.34,101.7,0.03613,5e-05,2.89216]
[1777207579737,47.22,77819.45,101.7,0.03596,5e-05,2.8811]
[1777207580382,47.22,77819.45,101.7,0.03596,5e-05,2.8811]
[1777207580484,47.22,77819.45,101.7,0.03596,5e-05,2.8811]
[1777207580461,47.22,77810.35,101.7,0.03556,5e-05,2.85427]
[1777207581515,47.22,77810.35,101.7,0.03556,5e-05,2.85427]
[1777207582339,47.23,77804.15,101.7,0.03532,5e-05,2.83799]
[1777207582440,47.28,77803.07,101.7,0.0354,5e-05,2.84361]
[1777207587986,47.49,77798.3,101.7,0.03585,5e-05,2.87253]
[1777207588061,47.54,77799.01,101.7,0.036,5e-05,2.88286]
[1777207594306,47.56,77801.24,101.7,0.03612,5e-05,2.88931]
[1777207598008,47.59,77793.45,101.7,0.03584,5e-05,2.87066]
[1777207598037,47.61,77793.58,101.7,0.0359,5e-05,2.87487]
[1777207599340,47.61,77793.58,101.7,0.0359,5e-05,2.87487]
[1777207599404,47.59,77793.67,101.7,0.03587,5e-05,2.87274]
[1777207600759,47.59,77793.37,101.7,0.03586,5e-05,2.87222]
[1777207601324,47.59,77793.37,101.7,0.03586,5e-05,2.87222]
[1777207607355,47.61,77791.77,101.7,0.03583,5e-05,2.86968]
[1777207608294,47.61,77792.47,101.7,0.03586,5e-05,2.87218]
[1777207608432,47.61,77792.78,101.7,0.03588,5e-05,2.8735]
[1777207611509,47.6,77792.83,101.7,0.03585,5e-05,2.87126]
[1777207611513,47.6,77794.37,101.7,0.03591,5e-05,2.87544]
[1777207612137,47.6,77803.43,101.7,0.03633,5e-05,2.90329]
[1777207616165,47.6,77794.61,101.7,0.03595,5e-05,2.87794]
[1777207621297,47.61,77787.32,101.7,0.03564,5e-05,2.85753]
[1777207621455,47.61,77788.5,101.7,0.0357,5e-05,2.86148]
[1777207621875,47.61,77788.5,101.7,0.0357,5e-05,2.86148]
[1777207622207,47.61,77793.51,101.7,0.03593,5e-05,2.87637]
[1777207623548,47.62,77802.35,101.7,0.03634,5e-05,2.90354]
[1777207625228,47.63,77810.43,101.7,0.03676,5e-05,2.93156]
[1777207630006,47.64,77815.26,101.7,0.037,5e-05,2.94745]
[1777207630588,47.64,77815.26,101.7,0.037,5e-05,2.94745]
[1777207630263,47.64,77815.63,101.7,0.03702,5e-05,2.94884]
[1777207630792,47.64,77815.63,101.7,0.03702,5e-05,2.94884]
[1777207631269,47.64,77815.95,101.7,0.03703,5e-05,2.94945]
[1777207632356,47.64,77815.95,101.7,0.03703,5e-05,2.94945]
[1777207632365,47.64,77816.02,101.7,0.03704,5e-05,2.94991]
[1777207632750,47.64,77816.02,101.7,0.03704,5e-05,2.94991]
[1777207633391,47.64,77816.02,101.7,0.03704,5e-05,2.94991]
[1777207633422,47.62,77824.11,101.7,0.03736,5e-05,2.97107]
[1777207634250,47.62,77824.11,101.7,0.03736,5e-05,2.97107]
[1777207634291,47.62,77829.03,101.7,0.03758,5e-05,2.98588]
[1777207635298,47.62,77839.43,101.7,0.03808,5e-05,3.01842]
[1777207636364,47.62,77839.43,101.7,0.03808,5e-05,3.01842]
[1777207636463,47.62,77845.01,101.7,0.03835,5e-05,3.03601]
[1777207636889,47.62,77845.01,101.7,0.03835,5e-05,3.03601]
[1777207637415,47.62,77845.01,101.7,0.03835,5e-05,3.03601]
[1777207637444,47.62,77847.49,101.7,0.03846,5e-05,3.04326]
[1777207640333,47.62,77857.23,101.7,0.03894,5e-05,3.07417]
[1777207645370,47.62,77854.33,101.7,0.0388,5e-05,3.06526]
[1777207650404,47.62,77855.98,101.7,0.03888,5e-05,3.07071]
[1777207655438,47.62,77856.65,101.7,0.03885,5e-05,3.06754]
[1777207659169,47.62,77857.46,101.7,0.03889,5e-05,3.07023]
[1777207659467,47.62,77842.64,101.7,0.03818,5e-05,3.0237]
[1777207660010,47.62,77842.64,101.7,0.03818,5e-05,3.0237]
[1777207660057,47.62,77842.64,101.7,0.03818,5e-05,3.0237]
[1777207661383,47.62,77836.84,101.7,0.0379,5e-05,3.0051]
[1777207661480,47.62,77834.48,101.7,0.03778,5e-05,2.99728]
[1777207661868,47.62,77834.48,101.7,0.03778,5e-05,2.99728]
[1777207662425,47.62,77834.48,101.7,0.03778,5e-05,2.99728]
[1777207669505,47.62,77844.09,101.7,0.03825,5e-05,3.02818]
[1777207676586,47.63,77846.84,101.7,0.03839,5e-05,3.0376]
[1777207681621,47.63,77849.52,101.7,0.03853,5e-05,3.04648]
[1777207686656,47.63,77849.15,101.7,0.03852,5e-05,3.04575]
[1777207691691,47.63,77847.04,101.7,0.03843,5e-05,3.03962]
[1777207696726,47.64,77847.08,101.7,0.03843,5e-05,3.04022]
[1777207701763,47.64,77850.72,101.7,0.03862,5e-05,3.05208]
[1777207706798,47.64,77850.4,101.7,0.03861,5e-05,3.05144]
[1777207712391,47.64,77846.46,101.7,0.03842,5e-05,3.03939]
[1777207712452,47.64,77844.34,101.7,0.03826,5e-05,3.02744]
[1777207713242,47.64,77844.34,101.7,0.03826,5e-05,3.02744]
[1777207718883,47.63,77840.19,101.7,0.03801,5e-05,3.01151]
[1777207720686,47.63,77840.19,101.7,0.03801,5e-05,3.01151]
[1777207721527,47.62,77840.23,101.7,0.03801,5e-05,3.01115]
[1777207726939,47.61,77840.72,101.7,0.03798,5e-05,3.00928]
[1777207731973,47.59,77841.86,101.7,0.03799,5e-05,3.00998]
[1777207737453,47.58,77841.8,101.7,0.03796,5e-05,3.00791]
[1777207743051,47.57,77846.49,101.7,0.03813,5e-05,3.01919]
[1777207748085,47.56,77848.99,101.7,0.03821,5e-05,3.02453]
[1777207753120,47.54,77849.34,101.7,0.03819,5e-05,3.02309]
[1777207758155,47.53,77849.5,101.7,0.03816,5e-05,3.02106]
[1777207763190,47.52,77848.84,101.7,0.03809,5e-05,3.01649]
[1777207768226,47.51,77849.1,101.7,0.03806,5e-05,3.0148]
[1777207773261,47.49,77848.98,101.7,0.03795,5e-05,3.0065]
[1777207773760,47.49,77848.98,101.7,0.03795,5e-05,3.0065]
[1777207779683,47.48,77848.9,101.7,0.03791,5e-05,3.00387]
[1777207785345,47.47,77849.18,101.7,0.03787,5e-05,3.00148]
[1777207791386,47.45,77848.77,101.7,0.03781,5e-05,2.99742]
[1777207796139,47.44,77848.86,101.7,0.03779,5e-05,2.99585]
[1777207796422,47.44,77851.21,101.7,0.03789,5e-05,3.00273]
[1777207802465,47.42,77851.11,101.7,0.03782,5e-05,2.99813]
[1777207807113,47.4,77855.99,101.7,0.03801,5e-05,3.01052]
[1777207807500,47.4,77861.37,101.7,0.03826,5e-05,3.02667]
[1777207812535,47.39,77869.85,101.7,0.03863,5e-05,3.05079]
[1777207817569,47.37,77873.38,101.7,0.03875,5e-05,3.05918]
[1777207822605,47.36,77866.3,101.7,0.03837,5e-05,3.03415]
[1777207827640,47.35,77868.27,101.7,0.03842,5e-05,3.03777]
[1777207832675,47.34,77872.68,101.7,0.03853,5e-05,3.04354]
[1777207837711,47.32,77874.57,101.7,0.03858,5e-05,3.04684]
[1777207842745,47.31,77879.67,101.7,0.03879,5e-05,3.06027]
[1777207843516,47.31,77879.67,101.7,0.03879,5e-05,3.06027]
[1777207843840,47.31,77879.39,101.7,0.03877,5e-05,3.05883]
[1777207849795,47.29,77879.46,101.7,0.03872,5e-05,3.05576]
[1777207854830,47.28,77879.98,101.7,0.0387,5e-05,3.05469]
[1777207859865,47.26,77882.45,101.7,0.03878,5e-05,3.05984]
[1777207864901,47.25,77888.66,101.7,0.03904,5e-05,3.07686]
[1777207867447,47.25,77888.31,101.7,0.03901,5e-05,3.07517]
[1777207872957,47.23,77891.57,101.7,0.03911,5e-05,3.08155]
[1777207877992,47.21,77889.75,101.7,0.03898,5e-05,3.07288]
[1777207882020,47.2,77878.42,101.7,0.03839,5e-05,3.03466]
[1777207887055,47.19,77873.47,101.7,0.03811,5e-05,3.01659]
[1777207892090,47.18,77872.27,101.7,0.03796,5e-05,3.00502]
[1777207897126,47.17,77873.57,101.7,0.03798,5e-05,3.00687]
[1777207902160,47.16,77873.88,101.7,0.03796,5e-05,3.00512]
[1777207907196,47.14,77878.36,101.7,0.03814,5e-05,3.01691]
[1777207912231,47.13,77880.61,101.7,0.03821,5e-05,3.02166]
[1777207917266,47.12,77880.32,101.7,0.03816,5e-05,3.01839]
[1777207922301,47.11,77882.04,101.7,0.0382,5e-05,3.02147]
[1777207927335,47.1,77886.81,101.7,0.0384,5e-05,3.03415]
[1777207932371,47.09,77891.43,101.7,0.03858,5e-05,3.04631]
[1777207937406,47.07,77892.99,101.7,0.03862,5e-05,3.04873]
[1777207942441,47.06,77893.6,101.7,0.03861,5e-05,3.04809]
[1777207947475,47.05,77891.32,101.7,0.03846,5e-05,3.03827]
[1777207952510,47.04,77889.6,101.7,0.03827,5e-05,3.02481]
[1777207957545,47.02,77888.23,101.7,0.03817,5e-05,3.01806]
[1777207957946,47.02,77888.23,101.7,0.03817,5e-05,3.01806]
[1777207964595,47.01,77888.31,101.7,0.03812,5e-05,3.01498]
[1777207969630,47.0,77886.47,101.7,0.038,5e-05,3.00685]
[1777207969957,47.0,77886.47,101.7,0.038,5e-05,3.00685]
[1777207975671,46.98,77886.8,101.7,0.03797,5e-05,3.00518]
[1777207977535,46.98,77886.85,101.7,0.03796,5e-05,3.00489]
[1777207980492,46.97,77886.26,101.7,0.03792,5e-05,3.00169]
[1777207987756,46.96,77887.06,101.7,0.0379,5e-05,3.00073]
[1777207992791,46.95,77886.79,101.7,0.03785,5e-05,2.99775]
[1777207997826,46.94,77885.59,101.7,0.03776,5e-05,2.99187]
[1777208003867,46.92,77886.72,101.7,0.03778,5e-05,2.99297]
[1777208008481,46.92,77886.81,101.7,0.03776,5e-05,2.99163]
[1777208013532,46.91,77886.55,101.7,0.03765,5e-05,2.98334]
[1777208018973,46.89,77885.97,101.7,0.03759,5e-05,2.97919]
[1777208025015,46.88,77885.79,101.7,0.03754,5e-05,2.97637]
[1777208030050,46.87,77885.26,101.7,0.03749,5e-05,2.97284]
[1777208033118,46.87,77885.49,101.7,0.03749,5e-05,2.97283]
[1777208033205,46.87,77885.49,101.7,0.03748,5e-05,2.97246]
[1777208038313,46.87,77885.49,101.7,0.03748,5e-05,2.97241]
[1777208038956,46.87,77885.49,101.7,0.03748,5e-05,2.97241]
[1777208039017,46.87,77885.49,101.7,0.03748,5e-05,2.97241]
[1777208039113,46.87,77869.44,101.7,0.03672,5e-05,2.92234]
[1777208040206,46.87,77869.44,101.7,0.03672,5e-05,2.92234]
[1777208040830,46.87,77869.44,101.7,0.03672,5e-05,2.92234]
[1777208041027,46.87,77866.18,101.7,0.03657,5e-05,2.91246]
[1777208042111,46.87,77867.0,101.7,0.03661,5e-05,2.91501]
[1777208044585,46.87,77869.44,101.7,0.03671,5e-05,2.92177]
[1777208044607,46.87,77869.84,101.7,0.03673,5e-05,2.92273]
[1777208049604,46.87,77870.24,101.7,0.03675,5e-05,2.92446]
[1777208049696,46.87,77870.22,101.7,0.03676,5e-05,2.92472]
[1777208050042,46.87,77870.22,101.7,0.03676,5e-05,2.92472]
[1777208055225,46.86,77870.61,101.7,0.03675,5e-05,2.92452]
[1777208057138,46.86,77870.77,101.7,0.03676,5e-05,2.92473]
[1777208057138,46.86,77870.77,101.7,0.03676,5e-05,2.92473]
[1777208057239,46.86,77859.38,101.7,0.03622,5e-05,2.88918]
[1777208062274,46.85,77857.02,101.7,0.03609,5e-05,2.88076]
[1777208067309,46.85,77857.12,101.7,0.03608,5e-05,2.88]
[1777208072528,46.84,77855.98,101.7,0.03595,5e-05,2.87009]
[1777208078713,46.84,77858.07,101.7,0.03603,5e-05,2.8753]
[1777208078714,46.84,77858.07,101.7,0.03603,5e-05,2.8753]
[1777208084661,46.83,77856.53,101.7,0.03594,5e-05,2.86938]
[1777208090620,46.83,77856.16,101.7,0.0359,5e-05,2.86708]
[1777208096573,46.82,77852.14,101.7,0.0357,5e-05,2.85366]
[1777208100858,46.82,77854.22,101.7,0.03578,5e-05,2.85934]
[1777208103080,46.81,77860.56,101.7,0.03607,5e-05,2.87847]
[1777208105792,46.81,77869.17,101.7,0.03647,5e-05,2.90437]
[1777208111617,46.8,77862.67,101.7,0.03613,5e-05,2.88254]
[1777208116652,46.8,77862.42,101.7,0.03611,5e-05,2.8807]
[1777208121687,46.79,77862.47,101.7,0.03609,5e-05,2.87976]
[1777208123056,46.79,77862.47,101.7,0.03609,5e-05,2.87976]
[1777208123295,46.79,77862.75,101.7,0.0361,5e-05,2.88041]
[1777208123701,46.79,77847.19,101.7,0.03538,5e-05,2.8325]
[1777208124708,46.79,77836.38,101.7,0.03488,5e-05,2.79956]
[1777208130104,46.79,77836.65,101.7,0.03489,5e-05,2.80003]
[1777208132852,46.79,77835.59,101.7,0.03478,5e-05,2.7913]
[1777208138807,46.78,77827.89,101.7,0.03442,4e-05,2.76772]
[1777208143842,46.78,77829.83,101.7,0.03451,4e-05,2.77335]
[1777208148879,46.78,77829.93,101.7,0.03451,4e-05,2.77344]
[1777208153914,46.78,77830.14,101.7,0.03452,4e-05,2.77386]
[1777208159956,46.78,77837.39,101.7,0.03484,5e-05,2.79541]
[1777208162405,46.78,77841.32,101.7,0.03501,5e-05,2.8071]
[1777208167503,46.78,77843.02,101.7,0.03508,5e-05,2.8117]
[1777208170025,46.77,77866.31,101.7,0.03615,5e-05,2.88258]
[1777208171439,46.77,77866.05,101.7,0.03614,5e-05,2.88155]
[1777208172174,46.77,77868.01,101.7,0.03622,5e-05,2.88737]
[1777208175442,46.77,77868.37,101.7,0.03623,5e-05,2.88777]
[1777208181009,46.76,77869.3,101.7,0.03626,5e-05,2.88946]
[1777208183552,46.76,77869.26,101.7,0.03625,5e-05,2.88886]
[1777208193187,46.75,77866.79,101.7,0.03603,5e-05,2.87336]
[1777208198221,46.74,77860.11,101.7,0.03571,5e-05,2.85188]
[1777208203257,46.74,77862.24,101.7,0.03579,5e-05,2.85751]
[1777208206280,46.74,77854.26,101.7,0.03541,5e-05,2.83253]
[1777208211954,46.73,77852.84,101.7,0.03534,5e-05,2.82761]
[1777208217357,46.73,77849.06,101.7,0.03515,5e-05,2.81509]
[1777208222392,46.72,77847.87,101.7,0.03509,5e-05,2.81084]
[1777208227428,46.72,77850.29,101.7,0.03519,5e-05,2.81759]
[1777208233000,46.72,77848.43,101.7,0.0351,5e-05,2.81142]
[1777208235530,46.72,77850.72,101.7,0.03519,5e-05,2.818]
[1777208241527,46.71,77850.47,101.7,0.03517,5e-05,2.81624]
[1777208246561,46.71,77848.63,101.7,0.03507,5e-05,2.81007]
[1777208251573,46.71,77850.34,101.7,0.03515,5e-05,2.81487]
[1777208258226,46.7,77850.77,101.7,0.0351,5e-05,2.81037]
[1777208261671,46.7,77836.4,101.7,0.03444,4e-05,2.76636]
[1777208263954,46.7,77832.66,101.7,0.03427,4e-05,2.75511]
[1777208269726,46.7,77833.51,101.7,0.03431,4e-05,2.75759]
[1777208274766,46.7,77833.06,101.7,0.03428,4e-05,2.75618]
[1777208276076,46.7,77833.06,101.7,0.03428,4e-05,2.75618]
[1777208282993,46.7,77823.64,101.7,0.03386,4e-05,2.72811]
[1777208288872,46.7,77825.16,101.7,0.03394,4e-05,2.73288]
[1777208293907,46.7,77825.67,101.7,0.03396,4e-05,2.73451]
[1777208298942,46.7,77828.09,101.7,0.03407,4e-05,2.74182]
[1777208304079,46.7,77827.71,101.7,0.03405,4e-05,2.74071]
[1777208310019,46.7,77834.27,101.7,0.03434,4e-05,2.76017]
[1777208315054,46.7,77836.48,101.7,0.03438,4e-05,2.76137]
[1777208320093,46.7,77834.92,101.7,0.03431,4e-05,2.75651]
[1777208326134,46.7,77834.98,101.7,0.03431,4e-05,2.7565]
[1777208331180,46.7,77842.25,101.7,0.03463,5e-05,2.77814]
[1777208336214,46.7,77847.03,101.7,0.03484,5e-05,2.79222]
[1777208341250,46.69,77849.36,101.7,0.03494,5e-05,2.79886]
[1777208343828,46.69,77849.69,101.7,0.03495,5e-05,2.79971]
[1777208344309,46.69,77849.69,101.7,0.03495,5e-05,2.79971]
[1777208353043,46.69,77849.63,101.7,0.03494,5e-05,2.79886]
[1777208358369,46.69,77852.84,101.7,0.03508,5e-05,2.80813]
[1777208363405,46.69,77852.03,101.7,0.03504,5e-05,2.80526]
[1777208369447,46.68,77851.02,101.7,0.03498,5e-05,2.80178]
[1777208374481,46.68,77851.55,101.7,0.03494,5e-05,2.7978]
[1777208379516,46.68,77851.01,101.7,0.03491,5e-05,2.79591]
[1777208384552,46.68,77850.85,101.7,0.0349,5e-05,2.79521]
[1777208390596,46.68,77850.84,101.7,0.0349,5e-05,2.79493]
[1777208393813,46.68,77850.58,101.7,0.03489,5e-05,2.79407]
[1777208400663,46.68,77848.4,101.7,0.03478,5e-05,2.78722]
[1777208405699,46.68,77847.37,101.7,0.03473,5e-05,2.78392]
[1777208410734,46.68,77849.67,101.7,0.03484,5e-05,2.79069]
[1777208415769,46.67,77849.48,101.7,0.03482,5e-05,2.78987]
[1777208420803,46.67,77851.18,101.7,0.0349,5e-05,2.79473]
[1777208425839,46.67,77851.68,101.7,0.03491,5e-05,2.79593]
[1777208430874,46.67,77851.41,101.7,0.0349,5e-05,2.7948]
[1777208435909,46.67,77851.36,101.7,0.03483,5e-05,2.78904]
[1777208440943,46.67,77851.73,101.7,0.03484,5e-05,2.78985]
[1777208445979,46.67,77852.54,101.7,0.03487,5e-05,2.79199]
[1777208451013,46.66,77854.98,101.7,0.03498,5e-05,2.79903]
[1777208457056,46.66,77861.28,101.7,0.03526,5e-05,2.81761]
[1777208458686,46.66,77861.19,101.7,0.03525,5e-05,2.81724]
[1777208464105,46.66,77863.95,101.7,0.03537,5e-05,2.825]
[1777208469140,46.65,77864.26,101.7,0.03537,5e-05,2.82538]
[1777208474175,46.65,77866.75,101.7,0.03548,5e-05,2.83241]
[1777208479209,46.65,77866.67,101.7,0.03547,5e-05,2.83158]
[1777208481613,46.65,77866.49,101.7,0.03546,5e-05,2.8308]
[1777208487265,46.64,77854.39,101.7,0.03489,5e-05,2.79331]
[1777208492301,46.64,77853.9,101.7,0.0348,5e-05,2.7863]
[1777208497336,46.64,77852.95,101.7,0.03476,5e-05,2.78323]
[1777208502370,46.64,77853.67,101.7,0.03479,5e-05,2.78522]
[1777208504542,46.64,77853.67,101.7,0.03479,5e-05,2.78514]
[1777208510427,46.64,77851.83,101.7,0.0347,5e-05,2.77939]
[1777208515461,46.64,77852.18,101.7,0.03471,5e-05,2.7803]
[1777208520497,46.64,77852.15,101.7,0.03471,5e-05,2.78006]
[1777208524585,46.64,77852.97,101.7,0.03475,5e-05,2.78247]
[1777208525473,46.64,77852.97,101.7,0.03475,5e-05,2.78247]
[1777208530566,46.64,77850.78,101.7,0.03464,5e-05,2.7757]
[1777208536493,46.64,77849.51,101.7,0.03459,5e-05,2.77181]
[1777208542753,46.64,77841.42,101.7,0.03422,4e-05,2.74737]
[1777208548436,46.64,77838.35,101.7,0.03408,4e-05,2.73827]
[1777208553728,46.64,77834.33,101.7,0.03385,4e-05,2.72126]
[1777208558764,46.64,77832.24,101.7,0.03376,4e-05,2.71526]
[1777208563800,46.64,77829.71,101.7,0.03365,4e-05,2.70799]
[1777208566393,46.64,77830.24,101.7,0.03367,4e-05,2.70962]
[1777208571856,46.64,77831.69,101.7,0.03374,4e-05,2.71429]
[1777208576891,46.64,77833.68,101.7,0.03383,4e-05,2.72036]
[1777208581926,46.64,77831.3,101.7,0.03373,4e-05,2.71337]
[1777208587968,46.64,77829.68,101.7,0.03366,4e-05,2.70874]
[1777208593004,46.65,77828.08,101.7,0.03359,4e-05,2.70419]
[1777208600432,46.65,77828.45,101.7,0.03361,4e-05,2.70547]
[1777208606093,46.65,77828.53,101.7,0.03362,4e-05,2.70608]
[1777208612135,46.65,77828.9,101.7,0.03358,4e-05,2.70215]
[1777208617171,46.65,77829.4,101.7,0.0336,4e-05,2.70385]
[1777208619983,46.65,77830.18,101.7,0.03364,4e-05,2.70625]
[1777208620192,46.65,77816.38,101.7,0.03303,4e-05,2.66554]
[1777208625227,46.65,77814.79,101.7,0.03297,4e-05,2.6615]
[1777208630262,46.66,77814.76,101.7,0.03298,4e-05,2.66206]
[1777208635296,46.66,77819.8,101.7,0.03321,4e-05,2.67754]
[1777208640332,46.66,77820.25,101.7,0.03324,4e-05,2.67945]
[1777208645366,46.67,77820.02,101.7,0.03324,4e-05,2.67936]
[1777208650403,46.67,77819.99,101.7,0.03325,4e-05,2.67984]
[1777208651481,46.67,77819.99,101.7,0.03325,4e-05,2.67984]
[1777208657451,46.67,77824.91,101.7,0.03347,4e-05,2.69511]
[1777208662486,46.68,77832.83,101.7,0.03383,4e-05,2.71898]
[1777208667520,46.68,77836.47,101.7,0.034,4e-05,2.73]
[1777208668503,46.68,77836.47,101.7,0.034,4e-05,2.73]
[1777208673563,46.68,77836.83,101.7,0.03395,4e-05,2.72601]
[1777208676088,46.68,77833.41,101.7,0.0338,4e-05,2.71591]
[1777208681618,46.68,77836.97,101.7,0.03396,4e-05,2.72682]
[1777208684322,46.68,77844.01,101.7,0.03428,4e-05,2.74796]
[1777208685759,46.68,77846.81,101.7,0.03441,5e-05,2.75637]
[1777208691688,46.68,77852.11,101.7,0.03465,5e-05,2.77222]
[1777208696724,46.68,77851.59,101.7,0.03462,5e-05,2.7705]
[1777208701759,46.68,77852.97,101.7,0.03468,5e-05,2.77453]
[1777208706794,46.68,77850.44,101.7,0.03456,5e-05,2.76679]
[1777208711828,46.68,77850.7,101.7,0.03457,5e-05,2.76749]
[1777208716864,46.68,77853.61,101.7,0.03471,5e-05,2.77617]
[1777208721899,46.68,77853.62,101.7,0.0347,5e-05,2.77606]
[1777208726933,46.67,77855.28,101.7,0.03478,5e-05,2.78092]
[1777208733988,46.67,77855.81,101.7,0.03474,5e-05,2.77699]
[1777208739468,46.67,77855.72,101.7,0.03473,5e-05,2.7766]
[1777208748085,46.67,77855.8,101.7,0.03473,5e-05,2.77662]
[1777208755976,46.67,77855.82,101.7,0.03473,5e-05,2.77665]
[1777208761177,46.67,77854.68,101.7,0.03467,5e-05,2.77295]
[1777208766212,46.67,77854.92,101.7,0.03468,5e-05,2.77359]
[1777208772254,46.67,77854.26,101.7,0.03465,5e-05,2.7715]
[1777208772998,46.67,77854.26,101.7,0.03465,5e-05,2.7715]
[1777208778295,46.67,77854.45,101.7,0.03466,5e-05,2.772]
[1777208781621,46.67,77854.71,101.7,0.03467,5e-05,2.77277]
[1777208788366,46.67,77852.78,101.7,0.03458,5e-05,2.76689]
[1777208793401,46.67,77852.53,101.7,0.03451,5e-05,2.76084]
[1777208798436,46.67,77854.13,101.7,0.03458,5e-05,2.76568]
[1777208803471,46.67,77856.24,101.7,0.03468,5e-05,2.77201]
[1777208806553,46.67,77857.16,101.7,0.03472,5e-05,2.77477]
[1777208812534,46.67,77856.46,101.7,0.03469,5e-05,2.77257]
[1777208817805,46.67,77856.97,101.7,0.03471,5e-05,2.77406]
[1777208824975,46.67,77856.87,101.7,0.0347,5e-05,2.77367]
[1777208825626,46.67,77845.77,101.7,0.0342,4e-05,2.74026]
[1777208826633,46.67,77837.47,101.7,0.03383,4e-05,2.71552]
[1777208831668,46.67,77839.27,101.7,0.03392,4e-05,2.7213]
[1777208835877,46.67,77838.37,101.7,0.03388,4e-05,2.71877]
[1777208835877,46.67,77838.37,101.7,0.03388,4e-05,2.71877]
[1777208841737,46.67,77838.33,101.7,0.03389,4e-05,2.7193]
[1777208846773,46.68,77838.32,101.7,0.03389,4e-05,2.71968]
[1777208851556,46.68,77838.87,101.7,0.03392,4e-05,2.72166]
[1777208852436,46.68,77839.25,101.7,0.03388,4e-05,2.71762]
[1777208858856,46.68,77839.01,101.7,0.03388,4e-05,2.71752]
[1777208863892,46.68,77836.41,101.7,0.03377,4e-05,2.71025]
[1777208866882,46.68,77837.05,101.7,0.0338,4e-05,2.71245]
[1777208872685,46.69,77838.03,101.7,0.03385,4e-05,2.71575]
[1777208878751,46.69,77837.83,101.7,0.03385,4e-05,2.71571]
[1777208883050,46.69,77838.21,101.7,0.03387,4e-05,2.71703]
[1777208889069,46.7,77838.05,101.7,0.03388,4e-05,2.71747]
[1777208894103,46.7,77838.16,101.7,0.03389,4e-05,2.71824]
[1777208899141,46.7,77837.76,101.7,0.03388,4e-05,2.71748]
[1777208904176,46.7,77845.02,101.7,0.03421,4e-05,2.73957]
[1777208909211,46.7,77848.05,101.7,0.03435,5e-05,2.74891]
[1777208915253,46.7,77850.14,101.7,0.03439,5e-05,2.75015]
[1777208920385,46.7,77853.72,101.7,0.03455,5e-05,2.76103]
[1777208920441,46.7,77854.07,101.7,0.03457,5e-05,2.7621]
[1777208921549,46.7,77854.07,101.7,0.03457,5e-05,2.7621]
[1777208921860,46.71,77854.85,101.7,0.03461,5e-05,2.76508]
[1777208924756,46.71,77855.84,101.7,0.03466,5e-05,2.76808]
[1777208924782,46.71,77856.76,101.7,0.0347,5e-05,2.77085]
[1777208929819,46.72,77856.92,101.7,0.03473,5e-05,2.77318]
[1777208931365,46.73,77867.31,101.7,0.03524,5e-05,2.80706]
[1777208936399,46.74,77868.34,101.7,0.03533,5e-05,2.81292]
[1777208940428,46.75,77877.16,101.7,0.03577,5e-05,2.84196]
[1777208945463,46.77,77884.51,101.7,0.03615,5e-05,2.86694]
[1777208949491,46.77,77892.77,101.7,0.03657,5e-05,2.89421]
[1777208951504,46.78,77903.79,101.7,0.03711,5e-05,2.92936]
[1777208956541,46.79,77899.39,101.7,0.03692,5e-05,2.91729]
[1777208962583,46.8,77899.38,101.7,0.03696,5e-05,2.91938]
[1777208967618,46.81,77902.64,101.7,0.03714,5e-05,2.9313]
[1777208972655,46.81,77903.11,101.7,0.03712,5e-05,2.92895]
[1777208977689,46.82,77907.77,101.7,0.03737,5e-05,2.94523]
[1777208982724,46.83,77909.35,101.7,0.03747,5e-05,2.95173]
[1777208987759,46.84,77912.65,101.7,0.03765,5e-05,2.96361]
[1777208993802,46.84,77914.26,101.7,0.03776,5e-05,2.97037]
[1777208998837,46.85,77909.86,101.7,0.03757,5e-05,2.95793]
[1777209003872,46.86,77903.33,101.7,0.03728,5e-05,2.93893]
[1777209008908,46.87,77901.61,101.7,0.03722,5e-05,2.93522]
[1777209013943,46.88,77901.72,101.7,0.03725,5e-05,2.93723]
[1777209018977,46.88,77901.7,101.7,0.03728,5e-05,2.93882]
[1777209027036,46.9,77901.61,101.7,0.03731,5e-05,2.94112]
[1777209038112,46.91,77901.62,101.7,0.0373,5e-05,2.93915]
[1777209044157,46.92,77903.92,101.7,0.03744,5e-05,2.94822]
[1777209049191,46.93,77903.65,101.7,0.03745,5e-05,2.94889]
[1777209051999,46.94,77915.53,101.7,0.03804,5e-05,2.9872]
[1777209052166,46.94,77915.53,101.7,0.03804,5e-05,2.9872]
[1777209052342,46.94,77915.53,101.7,0.03804,5e-05,2.9872]
[1777209052443,46.94,77929.77,101.7,0.03875,5e-05,3.03274]
[1777209053929,46.94,77940.4,101.7,0.03928,5e-05,3.06747]
[1777209054126,46.94,77940.4,101.7,0.03928,5e-05,3.06747]
[1777209054298,46.94,77940.4,101.7,0.03928,5e-05,3.06747]
[1777209054550,46.94,77940.64,101.7,0.03931,5e-05,3.0688]
[1777209056715,46.94,77941.06,101.7,0.03932,5e-05,3.07008]
[1777209056750,46.94,77941.06,101.7,0.03932,5e-05,3.07008]
[1777209056928,46.94,77940.56,101.7,0.0393,5e-05,3.06839]
[1777209058056,46.94,77940.56,101.7,0.0393,5e-05,3.06839]
[1777209058254,46.94,77937.89,101.7,0.03917,5e-05,3.06035]
[1777209063961,46.95,77933.9,101.7,0.03899,5e-05,3.04833]
[1777209069332,46.96,77928.95,101.7,0.03877,5e-05,3.03403]
[1777209074366,46.96,77929.42,101.7,0.03881,5e-05,3.03685]
[1777209080409,46.97,77928.47,101.7,0.03878,5e-05,3.03512]
[1777209085444,46.97,77926.19,101.7,0.03869,5e-05,3.02892]
[1777209090479,46.98,77927.37,101.7,0.03876,5e-05,3.03381]
[1777209096520,46.99,77927.33,101.7,0.03872,5e-05,3.02945]
[1777209102563,46.99,77925.68,101.7,0.03866,5e-05,3.0256]
[1777209108604,47.0,77922.53,101.7,0.03853,5e-05,3.01711]
[1777209113641,47.01,77922.18,101.7,0.03853,5e-05,3.01732]
[1777209120689,47.02,77922.1,101.7,0.03855,5e-05,3.01891]
[1777209125726,47.02,77921.92,101.7,0.03857,5e-05,3.01966]
[1777209130761,47.03,77921.7,101.7,0.03858,5e-05,3.02029]
[1777209135796,47.04,77921.47,101.7,0.03859,5e-05,3.02089]
[1777209140832,47.04,77924.51,101.7,0.03876,5e-05,3.03191]
[1777209145867,47.05,77931.31,101.7,0.03911,5e-05,3.05483]
[1777209151944,47.05,77927.11,101.7,0.03892,5e-05,3.04223]
[1777209157951,47.06,77926.99,101.7,0.03887,5e-05,3.03813]
[1777209162986,47.07,77927.21,101.7,0.0389,5e-05,3.03998]
[1777209168021,47.07,77928.02,101.7,0.03896,5e-05,3.04369]
[1777209173056,47.08,77933.02,101.7,0.03923,5e-05,3.06075]
[1777209178091,47.08,77938.12,101.7,0.0395,5e-05,3.07804]
[1777209183126,47.09,77950.18,101.7,0.04012,5e-05,3.11775]
[1777209188161,47.09,77949.97,101.7,0.04011,5e-05,3.11752]
[1777209193196,47.09,77948.33,101.7,0.04004,5e-05,3.11268]
[1777209197224,47.09,77939.53,101.7,0.0396,5e-05,3.08467]
[1777209203266,47.1,77936.1,101.7,0.03944,5e-05,3.07455]
[1777209208301,47.1,77935.41,101.7,0.03942,5e-05,3.0731]
[1777209213336,47.1,77934.99,101.7,0.03934,5e-05,3.06691]
[1777209218370,47.11,77936.49,101.7,0.03943,5e-05,3.07254]
[1777209224191,47.11,77935.28,101.7,0.03938,5e-05,3.06927]
[1777209229448,47.12,77931.63,101.7,0.03922,5e-05,3.05873]
[1777209234483,47.12,77930.81,101.7,0.03919,5e-05,3.05697]
[1777209239518,47.13,77925.12,101.7,0.03892,5e-05,3.0399]
[1777209247575,47.13,77925.15,101.7,0.03895,5e-05,3.04158]
[1777209252610,47.14,77925.65,101.7,0.03899,5e-05,3.04413]
[1777209257645,47.14,77925.47,101.7,0.039,5e-05,3.04449]
[1777209264694,47.15,77925.78,101.7,0.03903,5e-05,3.04675]
[1777209269729,47.15,77925.01,101.7,0.03901,5e-05,3.04519]
[1777209274764,47.16,77924.75,101.7,0.03894,5e-05,3.03967]
[1777209280805,47.16,77924.85,101.7,0.03896,5e-05,3.04111]
[1777209290876,47.17,77924.17,101.7,0.03896,5e-05,3.04076]
[1777209299940,47.18,77924.08,101.7,0.03898,5e-05,3.0421]
[1777209304975,47.19,77924.17,101.7,0.039,5e-05,3.04327]
[1777209311017,47.19,77924.2,101.7,0.03902,5e-05,3.04441]
[1777209318066,47.2,77929.43,101.7,0.0393,5e-05,3.06233]
[1777209321213,47.2,77943.21,101.7,0.03999,5e-05,3.10706]
[1777209323100,47.2,77956.79,101.7,0.04069,5e-05,3.15132]
[1777209328136,47.2,77955.7,101.7,0.04063,5e-05,3.14776]
[1777209331156,47.2,77944.6,101.7,0.04,5e-05,3.10606]
[1777209336192,47.2,77942.13,101.7,0.03988,5e-05,3.09848]
[1777209341227,47.2,77938.92,101.7,0.03973,5e-05,3.0886]
[1777209346262,47.21,77946.97,101.7,0.04014,5e-05,3.11508]
[1777209351297,47.21,77945.41,101.7,0.04007,5e-05,3.11038]
[1777209356331,47.21,77948.39,101.7,0.04022,5e-05,3.1204]
[1777209361367,47.21,77951.97,101.7,0.04041,5e-05,3.1323]
[1777209366402,47.21,77950.88,101.7,0.04036,5e-05,3.12897]
[1777209375466,47.21,77951.84,101.7,0.04041,5e-05,3.1325]
[1777209379494,47.22,77942.19,101.7,0.03993,5e-05,3.10141]
[1777209384529,47.22,77940.21,101.7,0.03983,5e-05,3.0955]
[1777209389564,47.22,77940.01,101.7,0.03983,5e-05,3.0954]
[1777209394599,47.22,77940.16,101.7,0.03978,5e-05,3.09076]
[1777209399634,47.23,77935.82,101.7,0.03957,5e-05,3.07736]
[1777209404669,47.23,77934.95,101.7,0.03954,5e-05,3.0752]
[1777209409708,47.23,77935.42,101.7,0.03957,5e-05,3.07748]
[1777209414742,47.24,77933.74,101.7,0.0395,5e-05,3.07273]
[1777209419777,47.24,77933.57,101.7,0.0395,5e-05,3.07282]
[1777209428361,47.24,77932.92,101.7,0.03948,5e-05,3.07124]
[1777209434154,47.25,77932.98,101.7,0.03949,5e-05,3.0722]
[1777209439921,47.25,77930.36,101.7,0.03938,5e-05,3.0651]
[1777209445966,47.26,77930.15,101.7,0.03938,5e-05,3.06525]
[1777209453015,47.26,77930.32,101.7,0.03934,5e-05,3.06111]
[1777209458734,47.26,77930.43,101.7,0.03935,5e-05,3.06203]
[1777209466106,47.27,77930.04,101.7,0.03936,5e-05,3.06205]
[1777209471141,47.27,77928.41,101.7,0.03929,5e-05,3.05755]
[1777209476176,47.28,77912.57,101.7,0.03851,5e-05,3.00798]
[1777209481211,47.28,77903.41,101.7,0.03809,5e-05,2.9803]
[1777209485239,47.29,77893.8,101.7,0.03764,5e-05,2.95134]
[1777209490273,47.3,77896.27,101.7,0.03778,5e-05,2.96063]
[1777209495309,47.3,77888.59,101.7,0.03744,5e-05,2.93823]
[1777209500344,47.31,77887.38,101.7,0.0374,5e-05,2.93613]
[1777209505378,47.32,77886.22,101.7,0.03738,5e-05,2.9342]
[1777209512427,47.33,77886.18,101.7,0.03734,5e-05,2.9309]
[1777209514132,47.33,77886.18,101.7,0.03734,5e-05,2.9309]
[1777209514231,47.34,77886.18,101.7,0.03735,5e-05,2.93157]
[1777209514970,47.34,77886.18,101.7,0.03735,5e-05,2.93157]
[1777209516975,47.33,77883.14,101.7,0.0372,5e-05,2.92158]
[1777209520260,47.33,77885.04,101.7,0.03728,5e-05,2.92665]
[1777209523802,47.32,77885.11,101.7,0.03727,5e-05,2.92589]
[1777209529547,47.31,77891.13,101.7,0.03752,5e-05,2.94212]
[1777209534581,47.3,77891.37,101.7,0.0375,5e-05,2.94099]
[1777209541631,47.29,77891.29,101.7,0.03745,5e-05,2.93814]
[1777209546666,47.28,77891.11,101.7,0.03742,5e-05,2.93573]
[1777209558235,47.27,77890.58,101.7,0.03737,5e-05,2.93298]
[1777209563948,47.26,77890.58,101.7,0.03732,5e-05,2.92938]
[1777209569541,47.24,77893.14,101.7,0.0374,5e-05,2.9345]
[1777209576930,47.23,77901.68,101.7,0.03769,5e-05,2.9522]
[1777209577426,47.23,77901.68,101.7,0.03769,5e-05,2.9522]
[1777209581788,47.22,77903.86,101.7,0.03776,5e-05,2.95705]
[1777209582530,47.22,77903.86,101.7,0.03776,5e-05,2.95705]
[1777209583371,47.21,77903.83,101.7,0.03776,5e-05,2.95656]
[1777209584333,47.21,77903.83,101.7,0.03775,5e-05,2.95616]
[1777209584367,47.21,77903.87,101.7,0.03774,5e-05,2.95589]
[1777209590997,47.22,77909.63,101.7,0.03805,5e-05,2.9754]
[1777209596034,47.22,77910.16,101.7,0.03809,5e-05,2.97804]
[1777209601069,47.23,77908.22,101.7,0.03801,5e-05,2.97289]
[1777209606104,47.23,77908.18,101.7,0.03802,5e-05,2.97375]
[1777209609129,47.23,77908.17,101.7,0.03802,5e-05,2.97392]
[1777209611390,47.24,77907.11,101.7,0.03798,5e-05,2.97118]
[1777209611404,47.24,77907.11,101.7,0.03798,5e-05,2.97118]
[1777209611487,47.24,77905.1,101.7,0.03789,5e-05,2.96507]
[1777209612335,47.24,77905.1,101.7,0.03789,5e-05,2.96507]
[1777209612437,47.24,77903.58,101.7,0.03782,5e-05,2.96096]
[1777209613195,47.24,77903.58,101.7,0.03782,5e-05,2.96096]
[1777209613297,47.24,77902.33,101.7,0.03777,5e-05,2.95726]
[1777209615129,47.24,77902.33,101.7,0.03777,5e-05,2.95726]
[1777209615168,47.25,77901.31,101.7,0.03774,5e-05,2.9554]
[1777209616387,47.25,77901.31,101.7,0.03774,5e-05,2.9554]
[1777209616415,47.25,77900.76,101.7,0.03772,5e-05,2.9539]
[1777209617418,47.25,77900.76,101.7,0.03772,5e-05,2.9539]
[1777209617514,47.25,77899.19,101.7,0.03765,5e-05,2.94966]
[1777209618304,47.25,77899.19,101.7,0.03765,5e-05,2.94966]
[1777209618391,47.25,77894.85,101.7,0.03744,5e-05,2.93635]
[1777209619242,47.25,77894.85,101.7,0.03744,5e-05,2.93635]
[1777209619621,47.25,77894.85,101.7,0.03744,5e-05,2.93635]
[1777209619343,47.26,77893.61,101.7,0.0374,5e-05,2.93319]
[1777209625378,47.26,77892.45,101.7,0.03736,5e-05,2.93063]
[1777209631282,47.27,77891.6,101.7,0.03728,5e-05,2.92462]
[1777209636317,47.28,77891.76,101.7,0.03731,5e-05,2.92651]
[1777209641351,47.29,77891.78,101.7,0.03734,5e-05,2.92795]
[1777209646386,47.29,77892.03,101.7,0.03737,5e-05,2.9301]
[1777209647317,47.29,77892.03,101.7,0.03737,5e-05,2.9301]
[1777209647394,47.29,77892.23,101.7,0.03738,5e-05,2.931]
[1777209652851,47.29,77892.31,101.7,0.03737,5e-05,2.92985]
[1777209659478,47.27,77890.13,101.7,0.03722,5e-05,2.92032]
[1777209659683,47.27,77890.13,101.7,0.03722,5e-05,2.92032]
[1777209662161,47.27,77890.13,101.7,0.03722,5e-05,2.92032]
[1777209671562,47.25,77890.22,101.7,0.03716,5e-05,2.91667]
[1777209677604,47.24,77890.36,101.7,0.03714,5e-05,2.91516]
[1777209683647,47.23,77890.26,101.7,0.0371,5e-05,2.91292]
[1777209683757,47.23,77890.26,101.7,0.0371,5e-05,2.91292]
[1777209683972,47.23,77890.26,101.7,0.0371,5e-05,2.91292]
[1777209689688,47.22,77889.59,101.7,0.03704,5e-05,2.90894]
[1777209696738,47.21,77889.7,101.7,0.03695,5e-05,2.90163]
[1777209701772,47.21,77889.58,101.7,0.03692,5e-05,2.89975]
[1777209706808,47.2,77893.02,101.7,0.03706,5e-05,2.90891]
[1777209708610,47.2,77893.02,101.7,0.03706,5e-05,2.90891]
[1777209708677,47.2,77895.41,101.7,0.03716,5e-05,2.91569]
[1777209710926,47.2,77896.84,101.7,0.03724,5e-05,2.92042]
[1777209716879,47.21,77897.63,101.7,0.0373,5e-05,2.92488]
[1777209721914,47.21,77895.26,101.7,0.03721,5e-05,2.91892]
[1777209727867,47.22,77893.23,101.7,0.03713,5e-05,2.91378]
[1777209733997,47.23,77890.67,101.7,0.03705,5e-05,2.90822]
[1777209739499,47.24,77890.33,101.7,0.03705,5e-05,2.9081]
[1777209739500,47.24,77890.33,101.7,0.03705,5e-05,2.9081]
[1777209739530,47.24,77890.33,101.7,0.03706,5e-05,2.90902]
[1777209745075,47.23,77890.69,101.7,0.03705,5e-05,2.90827]
[1777209746892,47.23,77890.69,101.7,0.03705,5e-05,2.90827]
[1777209747162,47.23,77890.69,101.7,0.03705,5e-05,2.90827]
[1777209747759,47.23,77890.69,101.7,0.03705,5e-05,2.90827]
[1777209747263,47.23,77890.69,101.7,0.03704,5e-05,2.90766]
[1777209748096,47.23,77890.66,101.7,0.03703,5e-05,2.90726]
[1777209754137,47.22,77890.65,101.7,0.03694,5e-05,2.8999]
[1777209759173,47.21,77890.78,101.7,0.03692,5e-05,2.89883]
[1777209764207,47.2,77891.74,101.7,0.03695,5e-05,2.90034]
[1777209769242,47.2,77892.0,101.7,0.03694,5e-05,2.89967]
[1777209773423,47.19,77892.69,101.7,0.03695,5e-05,2.90093]
[1777209773524,47.19,77892.66,101.7,0.03695,5e-05,2.90054]
[1777209774097,47.19,77892.66,101.7,0.03695,5e-05,2.90054]
[1777209774696,47.19,77901.15,101.7,0.03736,5e-05,2.92724]
[1777209775543,47.19,77910.67,101.7,0.03782,5e-05,2.95729]
[1777209782334,47.2,77907.98,101.7,0.03772,5e-05,2.95053]
[1777209785726,47.2,77908.79,101.7,0.03777,5e-05,2.95355]
[1777209788038,47.21,77908.84,101.7,0.03778,5e-05,2.95416]
[1777209788216,47.21,77908.84,101.7,0.03778,5e-05,2.95416]
[1777209788376,47.21,77909.23,101.7,0.0378,5e-05,2.95584]
[1777209792955,47.2,77905.8,101.7,0.03761,5e-05,2.9435]
[1777209793357,47.2,77905.8,101.7,0.03761,5e-05,2.9435]
[1777209793358,47.2,77905.8,101.7,0.03761,5e-05,2.9435]
[1777209797852,47.19,77899.09,101.7,0.03726,5e-05,2.92077]
[1777209803481,47.18,77898.41,101.7,0.0372,5e-05,2.91659]
[1777209808516,47.17,77898.09,101.7,0.03715,5e-05,2.91388]
[1777209811283,47.17,77897.42,101.7,0.03711,5e-05,2.91112]
[1777209811537,47.17,77897.47,101.7,0.03704,5e-05,2.90544]
[1777209816572,47.17,77896.42,101.7,0.03701,5e-05,2.90365]
[1777209816842,47.17,77896.42,101.7,0.03701,5e-05,2.90365]
[1777209820838,47.18,77896.45,101.7,0.03703,5e-05,2.90462]
[1777209826035,47.19,77896.8,101.7,0.03707,5e-05,2.90744]
[1777209826852,47.19,77896.64,101.7,0.03707,5e-05,2.90724]
[1777209829401,47.19,77895.84,101.7,0.03702,5e-05,2.90411]
[1777209834698,47.18,77895.66,101.7,0.03698,5e-05,2.90166]
[1777209839734,47.17,77895.75,101.7,0.03696,5e-05,2.9004]
[1777209844769,47.16,77895.63,101.7,0.03694,5e-05,2.89852]
[1777209849803,47.15,77895.56,101.7,0.03691,5e-05,2.89682]
[1777209854838,47.15,77894.49,101.7,0.03684,5e-05,2.89206]
[1777209859874,47.14,77889.3,101.7,0.03657,5e-05,2.87468]
[1777209864909,47.13,77888.58,101.7,0.03651,5e-05,2.87122]
[1777209869944,47.13,77888.54,101.7,0.03649,5e-05,2.86989]
[1777209875092,47.12,77886.68,101.7,0.03633,5e-05,2.85774]
[1777209881020,47.11,77886.13,101.7,0.03628,5e-05,2.8545]
[1777209883057,47.11,77886.29,101.7,0.03628,5e-05,2.85477]
[1777209889077,47.11,77880.05,101.7,0.03597,5e-05,2.83422]
[1777209891606,47.11,77880.37,101.7,0.03598,5e-05,2.83501]
[1777209897133,47.1,77877.54,101.7,0.03583,5e-05,2.82513]
[1777209899829,47.1,77877.61,101.7,0.03583,5e-05,2.82517]
[1777209903176,47.09,77868.54,101.7,0.03539,5e-05,2.7968]
[1777209903933,47.09,77868.54,101.7,0.03539,5e-05,2.7968]
[1777209904223,47.09,77868.54,101.7,0.03539,5e-05,2.7968]
[1777209908086,47.09,77867.06,101.7,0.03532,5e-05,2.79173]
[1777209913245,47.09,77866.07,101.7,0.03526,5e-05,2.78809]
[1777209921772,47.09,77865.45,101.7,0.03523,5e-05,2.7858]
[1777209922836,47.08,77865.45,101.7,0.03522,5e-05,2.78539]
[1777209928350,47.08,77865.37,101.7,0.0352,5e-05,2.78443]
[1777209933810,47.08,77863.42,101.7,0.03504,5e-05,2.77276]
[1777209937449,47.08,77855.31,101.7,0.03467,5e-05,2.74807]
[1777209942520,47.08,77848.78,101.7,0.03437,5e-05,2.72841]
[1777209943468,47.08,77848.78,101.7,0.03437,5e-05,2.72841]
[1777209947248,47.08,77842.65,101.7,0.0341,4e-05,2.71022]
[1777209951550,47.08,77848.94,101.7,0.03438,5e-05,2.72896]
[1777209956619,47.07,77852.44,101.7,0.03454,5e-05,2.73925]
[1777209957555,47.07,77852.44,101.7,0.03454,5e-05,2.73925]
[1777209962661,47.07,77851.86,101.7,0.03451,5e-05,2.73733]
[1777209967696,47.07,77846.33,101.7,0.03425,4e-05,2.72075]
[1777209972731,47.07,77843.53,101.7,0.03413,4e-05,2.71241]
[1777209975553,47.07,77843.73,101.7,0.03414,4e-05,2.71301]
[1777209980791,47.07,77838.82,101.7,0.03392,4e-05,2.69855]
[1777209985826,47.07,77840.14,101.7,0.03398,4e-05,2.70265]
[1777209997910,47.08,77840.1,101.7,0.03392,4e-05,2.6977]
[1777209998785,47.08,77840.1,101.7,0.03392,4e-05,2.6977]
[1777210007026,47.08,77842.11,101.7,0.03402,4e-05,2.70379]
[1777210013070,47.08,77842.07,101.7,0.03402,4e-05,2.70387]
[1777210013391,47.08,77846.39,101.7,0.03421,4e-05,2.71687]
[1777210014022,47.08,77856.79,101.7,0.03468,5e-05,2.74791]
[1777210014340,47.08,77856.79,101.7,0.03468,5e-05,2.74791]
[1777210020064,47.08,77860.46,101.7,0.03485,5e-05,2.7587]
[1777210026092,47.08,77864.7,101.7,0.03504,5e-05,2.77118]
[1777210026105,47.08,77864.7,101.7,0.03504,5e-05,2.77118]
[1777210031141,47.07,77875.41,101.7,0.03552,5e-05,2.80295]
[1777210036176,47.07,77875.8,101.7,0.03553,5e-05,2.80359]
[1777210041211,47.07,77875.9,101.7,0.03553,5e-05,2.80334]
[1777210044176,47.07,77875.97,101.7,0.03553,5e-05,2.80334]
[1777210044232,47.07,77875.93,101.7,0.03553,5e-05,2.80311]
[1777210050273,47.06,77875.25,101.7,0.03546,5e-05,2.79909]
[1777210055308,47.05,77875.64,101.7,0.03539,5e-05,2.79308]
[1777210058538,47.04,77875.75,101.7,0.03538,5e-05,2.7927]
[1777210067396,47.02,77884.79,101.7,0.03574,5e-05,2.81627]
[1777210072430,47.01,77887.07,101.7,0.03582,5e-05,2.82126]
[1777210073724,47.01,77887.07,101.7,0.03582,5e-05,2.82126]
[1777210075161,47.01,77887.14,101.7,0.03581,5e-05,2.82069]
[1777210075165,47.01,77887.14,101.7,0.03581,5e-05,2.82069]
[1777210075452,47.01,77887.09,101.7,0.03581,5e-05,2.82042]
[1777210080486,47.01,77886.98,101.7,0.03579,5e-05,2.81947]
[1777210085522,47.0,77892.72,101.7,0.03605,5e-05,2.83639]
[1777210090557,47.0,77892.55,101.7,0.03603,5e-05,2.83512]
[1777210095592,47.0,77892.69,101.7,0.03603,5e-05,2.8348]
[1777210100627,46.99,77892.39,101.7,0.036,5e-05,2.83312]
[1777210106668,46.99,77892.74,101.7,0.036,5e-05,2.83329]
[1777210111704,46.98,77893.21,101.7,0.03595,5e-05,2.82853]
[1777210117019,46.98,77893.96,101.7,0.03597,5e-05,2.83026]
[1777210117033,46.98,77893.96,101.7,0.03597,5e-05,2.83026]
[1777210122780,46.98,77894.14,101.7,0.03597,5e-05,2.8298]
[1777210127816,46.97,77894.19,101.7,0.03596,5e-05,2.82925]
[1777210132851,46.97,77894.31,101.7,0.03595,5e-05,2.82891]
[1777210136358,46.97,77894.25,101.7,0.03595,5e-05,2.82845]
[1777210140515,46.96,77893.92,101.7,0.03592,5e-05,2.82675]
[1777210148962,46.96,77893.43,101.7,0.03588,5e-05,2.82406]
[1777210155010,46.95,77893.73,101.7,0.03588,5e-05,2.8242]
[1777210163061,46.95,77894.3,101.7,0.03589,5e-05,2.82492]
[1777210171119,46.94,77894.34,101.7,0.03581,5e-05,2.81856]
[1777210176762,46.94,77894.37,101.7,0.03581,5e-05,2.81818]
[1777210182196,46.94,77894.54,101.7,0.0358,5e-05,2.81787]
[1777210187230,46.93,77894.56,101.7,0.03579,5e-05,2.81735]
[1777210194280,46.93,77894.76,101.7,0.03579,5e-05,2.81713]
[1777210199315,46.93,77894.8,101.7,0.03578,5e-05,2.81665]
[1777210205029,46.92,77894.36,101.7,0.03575,5e-05,2.81482]
[1777210205087,46.92,77894.28,101.7,0.03575,5e-05,2.81434]
[1777210207499,46.92,77894.05,101.7,0.03573,5e-05,2.81325]
[1777210207584,46.92,77891.72,101.7,0.03561,5e-05,2.80537]
[1777210212903,46.92,77895.74,101.7,0.03579,5e-05,2.81729]
[1777210213763,46.91,77895.41,101.7,0.03577,5e-05,2.81603]
[1777210219455,46.91,77894.93,101.7,0.03574,5e-05,2.81384]
[1777210224490,46.91,77895.29,101.7,0.03575,5e-05,2.81436]
[1777210231275,46.9,77895.8,101.7,0.03576,5e-05,2.81535]
[1777210236573,46.9,77896.71,101.7,0.03573,5e-05,2.81183]
[1777210237305,46.9,77896.71,101.7,0.03573,5e-05,2.81183]
[1777210242615,46.9,77899.96,101.7,0.03587,5e-05,2.82108]
[1777210248658,46.89,77900.98,101.7,0.0359,5e-05,2.82346]
[1777210253694,46.89,77901.44,101.7,0.03592,5e-05,2.82421]
[1777210263764,46.88,77901.54,101.7,0.0359,5e-05,2.82317]
[1777210269806,46.88,77901.9,101.7,0.0359,5e-05,2.82343]
[1777210275848,46.87,77902.07,101.7,0.0359,5e-05,2.82309]
[1777210281966,46.87,77902.07,101.7,0.0359,5e-05,2.82309]
[1777210287935,46.86,77902.8,101.7,0.03591,5e-05,2.82357]
[1777210293977,46.86,77901.04,101.7,0.03574,5e-05,2.81182]
[1777210299012,46.86,77900.18,101.7,0.03569,5e-05,2.80856]
[1777210304048,46.85,77892.74,101.7,0.03534,5e-05,2.78535]
[1777210309083,46.85,77893.33,101.7,0.03536,5e-05,2.78674]
[1777210318147,46.85,77894.66,101.7,0.03541,5e-05,2.79004]
[1777210328217,46.84,77896.29,101.7,0.03547,5e-05,2.7942]
[1777210333251,46.84,77902.7,101.7,0.03577,5e-05,2.81334]
[1777210338287,46.84,77903.36,101.7,0.03579,5e-05,2.81484]
[1777210343322,46.84,77903.79,101.7,0.0358,5e-05,2.81564]
[1777210349363,46.83,77904.59,101.7,0.03583,5e-05,2.81743]
[1777210362456,46.83,77905.23,101.7,0.03577,5e-05,2.8125]
[1777210364469,46.82,77914.62,101.7,0.03621,5e-05,2.84111]
[1777210369505,46.82,77914.64,101.7,0.0362,5e-05,2.84038]
[1777210374540,46.82,77925.18,101.7,0.03669,5e-05,2.87221]
[1777210379574,46.81,77925.71,101.7,0.0367,5e-05,2.87283]
[1777210384610,46.81,77930.41,101.7,0.03691,5e-05,2.88639]
[1777210390734,46.8,77931.12,101.7,0.03693,5e-05,2.88793]
[1777210391315,46.8,77931.12,101.7,0.03693,5e-05,2.88793]
[1777210392107,46.8,77931.12,101.7,0.03692,5e-05,2.88704]
[1777210392792,46.8,77931.54,101.7,0.03694,5e-05,2.88813]
[1777210398707,46.79,77932.09,101.7,0.03694,5e-05,2.88831]
[1777210406428,46.79,77933.2,101.7,0.03698,5e-05,2.89093]
[1777210406429,46.79,77933.2,101.7,0.03698,5e-05,2.89093]
[1777210411604,46.78,77934.09,101.7,0.03699,5e-05,2.89201]
[1777210417039,46.77,77936.07,101.7,0.03701,5e-05,2.89153]
[1777210417050,46.77,77936.07,101.7,0.03701,5e-05,2.89153]
[1777210429362,46.76,77936.46,101.7,0.037,5e-05,2.89138]
[1777210436018,46.76,77936.89,101.7,0.037,5e-05,2.89092]
[1777210437467,46.75,77939.54,101.7,0.0371,5e-05,2.89785]
[1777210437371,46.75,77953.09,101.7,0.03776,5e-05,2.94027]
[1777210437689,46.75,77953.09,101.7,0.03776,5e-05,2.94027]
[1777210437847,46.75,77953.09,101.7,0.03776,5e-05,2.94027]
[1777210438068,46.75,77953.09,101.7,0.03776,5e-05,2.94027]
[1777210438478,46.75,77969.56,101.7,0.03857,5e-05,2.99238]
[1777210440373,46.75,77971.11,101.7,0.03865,5e-05,2.99739]
[1777210440895,46.75,77973.49,101.7,0.03877,5e-05,3.00506]
[1777210442010,46.75,77965.64,101.7,0.03838,5e-05,2.97998]
[1777210447291,46.75,77963.67,101.7,0.03829,5e-05,2.97396]
[1777210451310,46.75,77961.83,101.7,0.0382,5e-05,2.96843]
[1777210454329,46.75,77961.61,101.7,0.03819,5e-05,2.96798]
[1777210454397,46.75,77960.94,101.7,0.03816,5e-05,2.96593]
[1777210460138,46.74,77960.63,101.7,0.03811,5e-05,2.9628]
[1777210461288,46.74,77960.63,101.7,0.03811,5e-05,2.9628]
[1777210461366,46.74,77960.63,101.7,0.03811,5e-05,2.9628]
[1777210463159,46.74,77969.04,101.7,0.03851,5e-05,2.98855]
[1777210467454,46.73,77968.86,101.7,0.03849,5e-05,2.98678]
[1777210472557,46.72,77969.72,101.7,0.03842,5e-05,2.98154]
[1777210480623,46.71,77963.97,101.7,0.03811,5e-05,2.96138]
[1777210480624,46.71,77963.97,101.7,0.03811,5e-05,2.96138]
[1777210486319,46.69,77964.85,101.7,0.0381,5e-05,2.96106]
[1777210491356,46.68,77966.89,101.7,0.03818,5e-05,2.96582]
[1777210496390,46.68,77966.52,101.7,0.03813,5e-05,2.96289]
[1777210499412,46.67,77975.86,101.7,0.03858,5e-05,2.99168]
[1777210501630,46.67,77978.05,101.7,0.03868,5e-05,2.99792]
[1777210505574,46.66,77965.72,101.7,0.03804,5e-05,2.95697]
[1777210511496,46.65,77958.8,101.7,0.03767,5e-05,2.93311]
[1777210511596,46.65,77958.8,101.7,0.03767,5e-05,2.93311]
[1777210517537,46.64,77958.0,101.7,0.0376,5e-05,2.92879]
[1777210522573,46.63,77959.36,101.7,0.03764,5e-05,2.93163]
[1777210527723,46.63,77963.84,101.7,0.03784,5e-05,2.9446]
[1777210529900,46.62,77965.28,101.7,0.0379,5e-05,2.94822]
[1777210535664,46.61,77965.46,101.7,0.03781,5e-05,2.94128]
[1777210540698,46.61,77965.36,101.7,0.03778,5e-05,2.93942]
[1777210545734,46.6,77965.34,101.7,0.03776,5e-05,2.93784]
[1777210550769,46.59,77964.8,101.7,0.03771,5e-05,2.93462]
[1777210555803,46.58,77964.08,101.7,0.03765,5e-05,2.93086]
[1777210560839,46.58,77957.61,101.7,0.03731,5e-05,2.90898]
[1777210566576,46.57,77957.62,101.7,0.03729,5e-05,2.90774]
[1777210570590,46.56,77952.62,101.7,0.03703,5e-05,2.89103]
[1777210570627,46.56,77950.74,101.7,0.03693,5e-05,2.8849]
[1777210571823,46.56,77950.74,101.7,0.03693,5e-05,2.8849]
[1777210571918,46.57,77950.81,101.7,0.03695,5e-05,2.88593]
[1777210572725,46.57,77950.81,101.7,0.03695,5e-05,2.88593]
[1777210577961,46.56,77948.08,101.7,0.0368,5e-05,2.8761]
[1777210582972,46.56,77948.55,101.7,0.03681,5e-05,2.87676]
[1777210590045,46.55,77948.64,101.7,0.03679,5e-05,2.87543]
[1777210595080,46.54,77947.25,101.7,0.03664,5e-05,2.86457]
[1777210600115,46.54,77946.82,101.7,0.0366,5e-05,2.86231]
[1777210605150,46.54,77946.53,101.7,0.03658,5e-05,2.86051]
[1777210609180,46.53,77944.71,101.7,0.03648,5e-05,2.85431]
[1777210616226,46.53,77943.71,101.7,0.03641,5e-05,2.84985]
[1777210621262,46.52,77945.64,101.7,0.03649,5e-05,2.85503]
[1777210627395,46.52,77946.27,101.7,0.03651,5e-05,2.8563]
[1777210640396,46.51,77946.58,101.7,0.03648,5e-05,2.85466]
[1777210646136,46.51,77946.58,101.7,0.03648,5e-05,2.85466]
[1777210646181,46.5,77946.58,101.7,0.03647,5e-05,2.85363]
[1777210651307,46.51,77946.76,101.7,0.0365,5e-05,2.85554]
[1777210651409,46.51,77946.76,101.7,0.03645,5e-05,2.85093]
[1777210651864,46.51,77946.76,101.7,0.03645,5e-05,2.85093]
[1777210653587,46.51,77946.76,101.7,0.03645,5e-05,2.85093]
[1777210657936,46.51,77947.73,101.7,0.03649,5e-05,2.85357]
[1777210658013,46.51,77947.73,101.7,0.03648,5e-05,2.8534]
[1777210663558,46.52,77955.79,101.7,0.03691,5e-05,2.88083]
[1777210666421,46.52,77955.83,101.7,0.03692,5e-05,2.88177]
[1777210670053,46.53,77955.91,101.7,0.03695,5e-05,2.88324]
[1777210673422,46.54,77956.44,101.7,0.037,5e-05,2.8865]
[1777210674344,46.54,77956.87,101.7,0.03702,5e-05,2.88825]
[1777210674959,46.54,77958.78,101.7,0.03712,5e-05,2.89465]
[1777210680545,46.55,77965.52,101.7,0.03748,5e-05,2.91778]
[1777210685711,46.56,77964.35,101.7,0.03746,5e-05,2.91615]
[1777210692760,46.57,77967.77,101.7,0.03766,5e-05,2.92935]
[1777210697795,46.58,77968.97,101.7,0.03775,5e-05,2.93479]
[1777210702830,46.59,77970.68,101.7,0.03786,5e-05,2.94182]
[1777210707865,46.6,77972.63,101.7,0.03798,5e-05,2.94958]
[1777210712900,46.6,77974.61,101.7,0.03804,5e-05,2.95177]
[1777210715406,46.61,77974.68,101.7,0.03804,5e-05,2.95229]
[1777210715463,46.61,77974.68,101.7,0.03805,5e-05,2.95288]
[1777210717094,46.61,77974.68,101.7,0.03805,5e-05,2.95288]
[1777210717103,46.61,77974.68,101.7,0.03805,5e-05,2.95288]
[1777210717876,46.61,77974.69,101.7,0.03804,5e-05,2.95226]
[1777210717934,46.61,77974.68,101.7,0.03804,5e-05,2.95223]
[1777210718976,46.61,77974.68,101.7,0.03804,5e-05,2.95223]
[1777210719005,46.61,77974.68,101.7,0.03804,5e-05,2.95223]
[1777210719058,46.61,77974.68,101.7,0.03804,5e-05,2.95223]
[1777210719173,46.61,77974.68,101.7,0.03804,5e-05,2.95223]
[1777210719258,46.61,77974.68,101.7,0.03804,5e-05,2.9522]
[1777210720681,46.61,77974.68,101.7,0.03804,5e-05,2.9522]
[1777210720764,46.6,77963.87,101.7,0.0375,5e-05,2.91756]
[1777210721390,46.6,77963.87,101.7,0.0375,5e-05,2.91756]
[1777210726998,46.61,77970.56,101.7,0.03786,5e-05,2.94071]
[1777210732039,46.62,77970.61,101.7,0.03789,5e-05,2.94243]
[1777210737074,46.63,77971.01,101.7,0.03794,5e-05,2.94555]
[1777210740852,46.63,77971.63,101.7,0.03798,5e-05,2.94843]
[1777210746634,46.64,77972.99,101.7,0.03807,5e-05,2.95419]
[1777210747144,46.64,77987.55,101.7,0.03881,5e-05,3.00138]
[1777210750015,46.65,77990.19,101.7,0.03895,5e-05,3.01028]
[1777210750164,46.65,77987.94,101.7,0.03884,5e-05,3.00322]
[1777210752338,46.65,77984.9,101.7,0.03868,5e-05,2.99302]
[1777210752373,46.64,77982.72,101.7,0.03857,5e-05,2.98561]
[1777210757919,46.65,77978.77,101.7,0.03839,5e-05,2.97408]
[1777210764263,46.66,77974.58,101.7,0.03821,5e-05,2.96253]
[1777210769298,46.66,77974.3,101.7,0.03821,5e-05,2.96297]
[1777210774333,46.67,77972.54,101.7,0.03808,5e-05,2.95313]
[1777210779368,46.68,77975.75,101.7,0.03826,5e-05,2.96476]
[1777210780698,46.68,77975.75,101.7,0.03826,5e-05,2.96476]
[1777210782678,46.68,77981.61,101.7,0.03856,5e-05,2.98401]
[1777210788431,46.69,77986.77,101.7,0.03885,5e-05,3.00212]
[1777210793465,46.69,77993.68,101.7,0.03921,5e-05,3.02546]
[1777210794165,46.69,77993.68,101.7,0.03921,5e-05,3.02546]
[1777210794472,46.69,77996.95,101.7,0.03938,5e-05,3.03622]
[1777210797589,46.69,77998.13,101.7,0.03943,5e-05,3.03912]
[1777210801841,46.68,77998.37,101.7,0.03941,5e-05,3.03803]
[1777210801871,46.68,77998.37,101.7,0.03941,5e-05,3.03803]
[1777210801980,46.68,77996.74,101.7,0.03932,5e-05,3.03227]
[1777210802022,46.68,77996.74,101.7,0.03932,5e-05,3.03227]
[1777210803306,46.68,77995.31,101.7,0.03924,5e-05,3.02718]
[1777210803321,46.68,77995.31,101.7,0.03924,5e-05,3.02718]
[1777210807855,46.67,77997.84,101.7,0.03934,5e-05,3.03355]
[1777210809871,46.66,77997.7,101.7,0.03932,5e-05,3.03218]
[1777210814758,46.65,77997.8,101.7,0.03929,5e-05,3.0302]
[1777210818539,46.64,77997.85,101.7,0.03926,5e-05,3.02852]
[1777210818753,46.64,77997.85,101.7,0.03926,5e-05,3.02852]
[1777210818854,46.64,77997.85,101.7,0.03925,5e-05,3.02806]
[1777210819770,46.64,77997.85,101.7,0.03925,5e-05,3.02806]
[1777210819871,46.64,77997.89,101.7,0.03925,5e-05,3.02817]
[1777210823266,46.65,77995.26,101.7,0.03915,5e-05,3.02146]
[1777210823676,46.65,77994.72,101.7,0.03913,5e-05,3.02033]
[1777210824972,46.65,77993.47,101.7,0.03907,5e-05,3.01664]
[1777210825028,46.65,77993.47,101.7,0.03907,5e-05,3.01664]
[1777210825693,46.66,77990.67,101.7,0.03894,5e-05,3.00796]
[1777210825923,46.66,77990.67,101.7,0.03894,5e-05,3.00796]
[1777210826613,46.66,77990.67,101.7,0.03894,5e-05,3.00796]
[1777210826698,46.65,77990.3,101.7,0.03891,5e-05,3.00651]
[1777210828455,46.66,77990.42,101.7,0.03893,5e-05,3.00727]
[1777210828727,46.66,77990.42,101.7,0.03893,5e-05,3.00727]
[1777210828860,46.66,77989.48,101.7,0.03888,5e-05,3.00461]
[1777210830469,46.66,77986.57,101.7,0.03873,5e-05,2.99499]
[1777210834595,46.65,77982.93,101.7,0.03846,5e-05,2.9762]
[1777210835289,46.65,77982.93,101.7,0.03845,5e-05,2.97581]
[1777210836316,46.65,77979.82,101.7,0.03829,5e-05,2.96565]
[1777210837352,46.64,77979.16,101.7,0.03826,5e-05,2.96316]
[1777210837867,46.64,77979.16,101.7,0.03826,5e-05,2.96316]
[1777210839733,46.64,77977.5,101.7,0.03817,5e-05,2.9575]
[1777210839783,46.64,77977.5,101.7,0.03816,5e-05,2.95732]
[1777210843322,46.64,77977.5,101.7,0.03816,5e-05,2.95732]
[1777210844034,46.64,77977.5,101.7,0.03817,5e-05,2.95764]
[1777210845197,46.65,77977.5,101.7,0.03818,5e-05,2.95843]
[1777210846294,46.65,77977.5,101.7,0.03818,5e-05,2.95843]
[1777210855030,46.66,77977.47,101.7,0.03824,5e-05,2.96184]
[1777210860262,46.7,77977.47,101.7,0.03833,5e-05,2.9681]
[1777210871015,46.73,77977.43,101.7,0.03845,5e-05,2.9755]
[1777210876254,46.75,77980.51,101.7,0.03865,5e-05,2.98805]
[1777210882093,46.77,77980.84,101.7,0.03874,5e-05,2.99365]
[1777210893170,46.8,77980.77,101.7,0.03878,5e-05,2.99475]
[1777210903239,46.84,77980.77,101.7,0.03889,5e-05,3.00167]
[1777210905396,46.84,77980.77,101.7,0.03889,5e-05,3.00167]
[1777210905494,46.84,77980.77,101.7,0.03891,5e-05,3.00291]
[1777210906420,46.84,77980.77,101.7,0.03891,5e-05,3.00291]
[1777210908576,46.84,77980.77,101.7,0.03891,5e-05,3.00291]
[1777210908677,46.84,77980.77,101.7,0.03891,5e-05,3.0029]
[1777210910571,46.84,77980.77,101.7,0.03891,5e-05,3.0029]
[1777210913264,46.86,77980.77,101.7,0.03895,5e-05,3.00537]
[1777210921064,46.87,77980.71,101.7,0.03899,5e-05,3.00824]
[1777210931436,46.91,77980.73,101.7,0.03913,5e-05,3.01674]
[1777210936471,46.93,77979.2,101.7,0.0391,5e-05,3.01478]
[1777210941506,46.94,77978.18,101.7,0.03909,5e-05,3.01448]
[1777210946359,46.95,77973.05,101.7,0.03887,5e-05,3.00042]
[1777210946541,46.96,77972.5,101.7,0.03885,5e-05,2.99927]
[1777210951576,46.96,77971.79,101.7,0.03875,5e-05,2.99131]
[1777210952053,46.96,77971.79,101.7,0.03875,5e-05,2.99131]
[1777210957312,46.96,77967.6,101.7,0.03854,5e-05,2.97804]
[1777210957619,46.96,77968.69,101.7,0.0386,5e-05,2.98155]
[1777210962678,46.96,77968.65,101.7,0.0386,5e-05,2.98207]
[1777210969703,47.0,77970.74,101.7,0.03882,5e-05,2.99578]
[1777210974738,47.01,77971.34,101.7,0.0389,5e-05,3.00078]
[1777210979773,47.03,77972.71,101.7,0.03902,5e-05,3.0082]
[1777210987462,47.04,77972.6,101.7,0.03906,5e-05,3.01082]
[1777210988826,47.05,77972.64,101.7,0.03909,5e-05,3.01271]
[1777210990111,47.05,77972.66,101.7,0.0391,5e-05,3.01336]
[1777210990851,47.06,77972.88,101.7,0.03912,5e-05,3.0146]
[1777210992637,47.06,77975.99,101.7,0.03928,5e-05,3.02453]
[1777210992866,47.06,77976.86,101.7,0.03932,5e-05,3.02727]
[1777211000031,47.07,77977.19,101.7,0.03937,5e-05,3.03055]
[1777211013005,47.11,77977.8,101.7,0.03947,5e-05,3.03546]
[1777211017653,47.12,77980.86,101.7,0.03965,5e-05,3.04692]
[1777211023076,47.14,77983.78,101.7,0.03986,5e-05,3.05998]
[1777211028111,47.15,77985.0,101.7,0.03996,5e-05,3.06645]
[1777211033145,47.16,77986.35,101.7,0.04007,5e-05,3.07333]
[1777211038180,47.17,77983.0,101.7,0.03994,5e-05,3.06491]
[1777211040195,47.18,77974.56,101.7,0.03952,5e-05,3.03866]
[1777211043559,47.18,77973.67,101.7,0.0395,5e-05,3.03684]
[1777211055301,47.22,77973.61,101.7,0.0396,5e-05,3.04365]
[1777211059329,47.23,77982.31,101.7,0.04008,5e-05,3.07381]
[1777211064363,47.24,77983.3,101.7,0.04018,5e-05,3.07996]
[1777211069398,47.25,77983.34,101.7,0.04022,5e-05,3.08252]
[1777211074433,47.27,77990.98,101.7,0.04058,5e-05,3.10397]
[1777211079469,47.28,77998.63,101.7,0.04102,5e-05,3.13118]
[1777211081431,47.28,77998.72,101.7,0.04103,5e-05,3.13189]
[1777211082215,47.28,77999.29,101.7,0.04107,5e-05,3.13417]
[1777211082888,47.28,77999.29,101.7,0.04107,5e-05,3.13417]
[1777211082909,47.28,77999.53,101.7,0.04109,5e-05,3.13536]
[1777211083729,47.28,77999.53,101.7,0.04109,5e-05,3.13536]
[1777211083793,47.28,77999.53,101.7,0.04109,5e-05,3.13536]
[1777211083840,47.28,77999.53,101.7,0.04109,5e-05,3.13536]
[1777211083978,47.28,77999.21,101.7,0.04107,5e-05,3.13409]
[1777211089540,47.29,77999.99,101.7,0.04114,5e-05,3.13896]
[1777211101272,47.3,78000.06,101.7,0.04117,5e-05,3.14076]
[1777211108673,47.33,77991.02,101.7,0.04079,5e-05,3.11693]
[1777211109897,47.33,77991.02,101.7,0.04079,5e-05,3.11693]
[1777211115722,47.34,77983.53,101.7,0.04045,5e-05,3.09548]
[1777211121765,47.36,77983.0,101.7,0.04047,5e-05,3.09632]
[1777211130827,47.38,77981.84,101.7,0.04047,5e-05,3.0964]
[1777211135862,47.39,77981.88,101.7,0.04043,5e-05,3.09287]
[1777211139860,47.39,77981.88,101.7,0.04043,5e-05,3.09287]
[1777211140552,47.39,77980.31,101.7,0.04038,5e-05,3.08949]
[1777211140899,47.4,77966.32,101.7,0.03967,5e-05,3.04483]
[1777211145935,47.4,77964.41,101.7,0.0396,5e-05,3.03998]
[1777211146716,47.4,77964.41,101.7,0.0396,5e-05,3.03998]
[1777211146721,47.4,77964.41,101.7,0.0396,5e-05,3.03998]
[1777211146942,47.4,77964.2,101.7,0.03959,5e-05,3.03956]
[1777211151977,47.42,77969.21,101.7,0.03988,5e-05,3.05817]
[1777211160033,47.44,77968.5,101.7,0.03991,5e-05,3.05977]
[1777211166074,47.45,77968.21,101.7,0.03994,5e-05,3.06173]
[1777211171110,47.46,77969.59,101.7,0.04005,5e-05,3.06854]
[1777211177151,47.48,77969.02,101.7,0.04007,5e-05,3.06946]
[1777211187221,47.5,77969.02,101.7,0.04014,5e-05,3.07398]
[1777211193232,47.5,77969.02,101.7,0.04014,5e-05,3.07398]
[1777211193332,47.51,77969.02,101.7,0.04011,5e-05,3.07084]
[1777211196506,47.51,77969.02,101.7,0.04011,5e-05,3.07084]
[1777211196615,47.51,77969.02,101.7,0.04011,5e-05,3.07084]
[1777211198320,47.51,77964.95,101.7,0.03989,5e-05,3.05704]
[1777211199027,47.51,77964.95,101.7,0.03989,5e-05,3.05704]
[1777211199050,47.51,77963.39,101.7,0.03982,5e-05,3.05235]
[1777211204341,47.52,77962.47,101.7,0.03981,5e-05,3.05179]
[1777211209376,47.53,77966.26,101.7,0.04004,5e-05,3.06638]
[1777211212783,47.54,77967.05,101.7,0.0401,5e-05,3.06988]
[1777211218438,47.55,77967.3,101.7,0.04016,5e-05,3.07394]
[1777211223474,47.57,77967.75,101.7,0.04022,5e-05,3.07769]
[1777211224366,47.57,77967.75,101.7,0.04022,5e-05,3.07769]
[1777211224538,47.57,77967.75,101.7,0.04022,5e-05,3.07769]
[1777211225488,47.57,77959.82,101.7,0.03983,5e-05,3.05289]
[1777211230523,47.58,77959.05,101.7,0.03983,5e-05,3.05285]
[1777211236564,47.6,77959.67,101.7,0.03991,5e-05,3.05816]
[1777211240729,47.6,77959.0,101.7,0.03989,5e-05,3.05649]
[1777211240731,47.6,77959.0,101.7,0.03989,5e-05,3.05649]
[1777211240830,47.61,77959.0,101.7,0.03991,5e-05,3.0579]
[1777211242633,47.61,77961.5,101.7,0.04003,5e-05,3.06576]
[1777211242669,47.61,77962.94,101.7,0.0401,5e-05,3.07022]
[1777211248650,47.62,77963.76,101.7,0.04019,5e-05,3.0755]
[1777211249804,47.62,77963.76,101.7,0.04019,5e-05,3.0755]
[1777211249894,47.62,77963.77,101.7,0.0402,5e-05,3.07597]
[1777211255700,47.62,77967.18,101.7,0.04031,5e-05,3.08143]
[1777211257910,47.62,77967.18,101.7,0.04031,5e-05,3.08143]
[1777211258011,47.62,77967.18,101.7,0.04031,5e-05,3.0815]
[1777211263756,47.61,77967.5,101.7,0.04027,5e-05,3.07901]
[1777211271811,47.58,77969.19,101.7,0.04028,5e-05,3.0798]
[1777211273325,47.58,77969.19,101.7,0.04028,5e-05,3.0798]
[1777211273826,47.58,77970.01,101.7,0.04031,5e-05,3.08189]
[1777211281882,47.58,77966.06,101.7,0.04011,5e-05,3.06936]
[1777211286917,47.58,77963.98,101.7,0.04001,5e-05,3.06292]
[1777211300009,47.59,77963.71,101.7,0.04001,5e-05,3.06277]
[1777211309072,47.59,77962.15,101.7,0.03994,5e-05,3.05829]
[1777211314107,47.59,77960.35,101.7,0.03978,5e-05,3.04718]
[1777211319142,47.59,77960.61,101.7,0.0398,5e-05,3.04845]
[1777211328205,47.6,77961.22,101.7,0.03984,5e-05,3.05117]
[1777211333239,47.6,77961.22,101.7,0.03985,5e-05,3.0516]
[1777211338275,47.6,77961.05,101.7,0.03985,5e-05,3.0515]
[1777211343310,47.6,77961.2,101.7,0.03986,5e-05,3.05241]
[1777211348344,47.6,77960.72,101.7,0.03985,5e-05,3.05132]
[1777211353380,47.61,77959.89,101.7,0.03981,5e-05,3.0491]
[1777211358414,47.61,77959.62,101.7,0.03981,5e-05,3.0487]
[1777211367478,47.61,77959.5,101.7,0.03981,5e-05,3.04913]
[1777211372513,47.62,77959.6,101.7,0.03976,5e-05,3.04418]
[1777211378554,47.62,77963.62,101.7,0.03997,5e-05,3.05761]
[1777211383590,47.62,77963.69,101.7,0.03998,5e-05,3.05824]
[1777211395673,47.63,77963.32,101.7,0.03998,5e-05,3.05803]
[1777211400710,47.63,77961.88,101.7,0.03991,5e-05,3.05393]
[1777211406752,47.63,77961.78,101.7,0.03991,5e-05,3.05414]
[1777211411787,47.63,77961.77,101.7,0.03992,5e-05,3.05454]
[1777211416824,47.64,77952.35,101.7,0.03945,5e-05,3.02498]
[1777211421859,47.64,77950.25,101.7,0.03936,5e-05,3.01901]
[1777211426893,47.64,77952.06,101.7,0.03946,5e-05,3.02545]
[1777211431930,47.65,77948.33,101.7,0.03921,5e-05,3.00856]
[1777211435436,47.65,77949.49,101.7,0.03928,5e-05,3.01256]
[1777211435960,47.65,77949.48,101.7,0.03929,5e-05,3.01322]
[1777211440357,47.65,77949.48,101.7,0.03929,5e-05,3.01322]
[1777211450058,47.69,77949.07,101.7,0.03939,5e-05,3.01942]
[1777211452664,47.69,77949.12,101.7,0.03941,5e-05,3.02064]
[1777211458114,47.71,77945.54,101.7,0.03928,5e-05,3.01245]
[1777211462142,47.72,77957.26,101.7,0.0399,5e-05,3.0519]
[1777211468184,47.74,77959.48,101.7,0.04006,5e-05,3.06177]
[1777211475197,47.74,77959.48,101.7,0.04006,5e-05,3.06177]
[1777211480270,47.76,77958.7,101.7,0.04011,5e-05,3.06473]
[1777211485305,47.77,77957.43,101.7,0.04008,5e-05,3.06295]
[1777211496382,47.8,77957.83,101.7,0.04011,5e-05,3.06341]
[1777211504437,47.82,77957.75,101.7,0.04017,5e-05,3.06677]
[1777211509473,47.89,77957.66,101.7,0.04039,5e-05,3.0805]
[1777211519542,48.0,77957.66,101.7,0.04074,5e-05,3.10262]
[1777211526503,48.0,77957.21,101.7,0.04074,5e-05,3.10231]
[1777211532775,48.01,77957.21,101.7,0.04076,5e-05,3.10382]
[1777211533851,48.03,77957.21,101.7,0.04081,5e-05,3.10643]
[1777211539682,48.04,77959.26,101.7,0.04095,5e-05,3.1152]
[1777211540631,48.04,77959.26,101.7,0.04095,5e-05,3.1152]
[1777211549753,48.05,77959.22,101.7,0.041,5e-05,3.11857]
[1777211558817,48.07,77959.11,101.7,0.04098,5e-05,3.1155]
[1777211563851,48.08,77959.11,101.7,0.041,5e-05,3.11723]
[1777211564656,48.08,77959.11,101.7,0.041,5e-05,3.11723]
[1777211570901,48.09,77959.48,101.7,0.04106,5e-05,3.12082]
[1777211580970,48.11,77959.48,101.7,0.04112,5e-05,3.12452]
[1777211587013,48.12,77958.7,101.7,0.04111,5e-05,3.12401]
[1777211592051,48.13,77957.88,101.7,0.0411,5e-05,3.12306]
[1777211596985,48.13,77957.56,101.7,0.0411,5e-05,3.12338]
[1777211598042,48.14,77955.48,101.7,0.041,5e-05,3.11702]
[1777211603522,48.15,77948.32,101.7,0.04066,5e-05,3.09586]
[1777211609170,48.16,77948.12,101.7,0.0407,5e-05,3.0978]
[1777211614205,48.17,77943.78,101.7,0.04043,5e-05,3.07998]
[1777211619240,48.18,77938.08,101.7,0.04018,5e-05,3.06377]
[1777211624279,48.19,77937.43,101.7,0.04018,5e-05,3.06374]
[1777211629314,48.2,77934.54,101.7,0.04006,5e-05,3.05662]
[1777211634349,48.21,77934.9,101.7,0.04011,5e-05,3.05984]
[1777211639384,48.22,77934.51,101.7,0.04013,5e-05,3.06065]
[1777211644419,48.23,77934.31,101.7,0.04015,5e-05,3.06206]
[1777211649454,48.24,77934.43,101.7,0.04019,5e-05,3.06448]
[1777211650664,48.24,77934.43,101.7,0.04019,5e-05,3.06448]
[1777211654368,48.25,77941.18,101.7,0.04056,5e-05,3.08748]
[1777211655264,48.25,77941.71,101.7,0.04059,5e-05,3.08954]
[1777211655687,48.25,77941.71,101.7,0.04059,5e-05,3.08954]
[1777211664559,48.27,77948.36,101.7,0.04098,5e-05,3.1142]
[1777211671523,48.27,77948.38,101.7,0.04101,5e-05,3.11556]
[1777211675968,48.28,77957.53,101.7,0.04144,5e-05,3.14129]
[1777211682684,48.29,77956.97,101.7,0.04145,5e-05,3.14149]
[1777211690741,48.31,77957.79,101.7,0.04153,5e-05,3.14641]
[1777211694768,48.31,77969.73,101.7,0.04217,5e-05,3.18612]
[1777211694786,48.31,77969.73,101.7,0.04217,5e-05,3.18612]
[1777211700811,48.32,77970.63,101.7,0.04223,5e-05,3.19023]
[1777211704812,48.32,77968.53,101.7,0.04213,5e-05,3.18404]
[1777211705958,48.32,77967.69,101.7,0.04209,5e-05,3.18153]
[1777211710552,48.33,77967.09,101.7,0.04208,5e-05,3.18047]
[1777211715916,48.33,77965.82,101.7,0.04204,5e-05,3.17794]
[1777211720951,48.34,77965.87,101.7,0.04206,5e-05,3.17923]
[1777211726993,48.35,77964.91,101.7,0.04203,5e-05,3.17742]
[1777211736056,48.36,77964.61,101.7,0.04197,5e-05,3.17272]
[1777211746349,48.36,77964.6,101.7,0.04198,5e-05,3.17334]
[1777211748671,48.37,77964.65,101.7,0.04202,5e-05,3.17521]
[1777211754182,48.38,77964.43,101.7,0.04203,5e-05,3.17596]
[1777211756403,48.38,77964.39,101.7,0.04203,5e-05,3.17604]
[1777211762238,48.38,77964.62,101.7,0.04206,5e-05,3.17825]
[1777211765855,48.39,77964.68,101.7,0.04208,5e-05,3.17904]
[1777211772563,48.39,77964.5,101.7,0.04209,5e-05,3.17961]
[1777211772607,48.39,77964.5,101.7,0.04209,5e-05,3.17961]
[1777211773655,48.39,77964.5,101.7,0.04209,5e-05,3.17979]
[1777211776776,48.4,77964.6,101.7,0.0421,5e-05,3.18066]
[1777211784392,48.41,77964.54,101.7,0.04213,5e-05,3.18204]
[1777211787718,48.41,77964.58,101.7,0.04213,5e-05,3.18234]
[1777211793455,48.41,77964.59,101.7,0.04208,5e-05,3.17782]
[1777211796911,48.42,77964.57,101.7,0.04209,5e-05,3.17827]
[1777211798055,48.42,77964.57,101.7,0.04209,5e-05,3.17844]
[1777211809202,48.42,77964.19,101.7,0.04209,5e-05,3.17805]
[1777211815609,48.43,77964.53,101.7,0.04214,5e-05,3.1814]
[1777211822658,48.44,77964.88,101.7,0.04218,5e-05,3.18376]
[1777211827694,48.44,77964.11,101.7,0.04215,5e-05,3.18214]
[1777211832728,48.45,77959.85,101.7,0.04194,5e-05,3.16926]
[1777211837764,48.45,77960.38,101.7,0.04199,5e-05,3.17197]
[1777211842800,48.46,77960.03,101.7,0.04199,5e-05,3.17183]
[1777211847835,48.46,77955.56,101.7,0.04177,5e-05,3.1584]
[1777211852870,48.47,77954.98,101.7,0.04169,5e-05,3.15178]
[1777211857905,48.47,77953.18,101.7,0.04161,5e-05,3.14716]
[1777211862940,48.48,77953.28,101.7,0.04164,5e-05,3.1487]
[1777211867974,48.49,77953.51,101.7,0.04167,5e-05,3.15066]
[1777211874017,48.49,77953.55,101.7,0.04169,5e-05,3.15223]
[1777211879052,48.5,77949.95,101.7,0.04153,5e-05,3.14185]
[1777211884093,48.51,77948.6,101.7,0.04148,5e-05,3.13881]
[1777211889127,48.51,77948.22,101.7,0.04148,5e-05,3.13892]
[1777211894872,48.52,77948.31,101.7,0.0415,5e-05,3.14028]
[1777211896066,48.52,77948.3,101.7,0.04151,5e-05,3.14079]
[1777211896177,48.52,77947.19,101.7,0.04146,5e-05,3.13749]
[1777211901773,48.52,77947.92,101.7,0.04149,5e-05,3.13941]
[1777211907482,48.51,77947.65,101.7,0.04143,5e-05,3.13579]
[1777211907523,48.51,77947.65,101.7,0.04143,5e-05,3.13579]
[1777211907623,48.5,77947.52,101.7,0.04142,5e-05,3.13504]
[1777211913582,48.5,77946.02,101.7,0.04125,5e-05,3.12324]
[1777211913677,48.5,77946.02,101.7,0.04125,5e-05,3.12303]
[1777211920345,48.48,77946.02,101.7,0.04119,5e-05,3.11979]
[1777211925380,48.47,77950.87,101.7,0.04141,5e-05,3.133]
[1777211930415,48.46,77950.73,101.7,0.04136,5e-05,3.13017]
[1777211936456,48.44,77951.02,101.7,0.04133,5e-05,3.12828]
[1777211950555,48.41,77951.24,101.7,0.04124,5e-05,3.12251]
[1777211957608,48.39,77949.6,101.7,0.0411,5e-05,3.11409]
[1777211962645,48.38,77947.94,101.7,0.04098,5e-05,3.10662]
[1777211967679,48.37,77950.64,101.7,0.04108,5e-05,3.11315]
[1777211970884,48.37,77952.76,101.7,0.04118,5e-05,3.11907]
[1777211970975,48.37,77953.08,101.7,0.04119,5e-05,3.11965]
[1777211976741,48.35,77961.6,101.7,0.0415,5e-05,3.13786]
[1777211981777,48.33,77964.28,101.7,0.04159,5e-05,3.1436]
[1777211982561,48.33,77964.28,101.7,0.04159,5e-05,3.1436]
[1777211982784,48.33,77965.66,101.7,0.04166,5e-05,3.14747]
[1777211985805,48.33,77973.84,101.7,0.04209,5e-05,3.17404]
[1777211990841,48.33,77980.68,101.7,0.04244,5e-05,3.19621]
[1777211992658,48.33,77980.95,101.7,0.04246,5e-05,3.19703]
[1777211992855,48.33,77987.76,101.7,0.04282,5e-05,3.21926]
[1777211995034,48.33,77990.69,101.7,0.04298,5e-05,3.22905]
[1777212000841,48.34,77990.81,101.7,0.043,5e-05,3.23033]
[1777212001071,48.34,77983.95,101.7,0.04264,5e-05,3.20798]
[1777212002927,48.33,77975.47,101.7,0.04218,5e-05,3.17983]
[1777212004951,48.33,77974.5,101.7,0.04213,5e-05,3.17646]
[1777212010996,48.33,77974.49,101.7,0.0421,5e-05,3.17519]
[1777212017025,48.32,77973.78,101.7,0.04204,5e-05,3.17147]
[1777212022060,48.31,77973.67,101.7,0.04202,5e-05,3.17011]
[1777212027095,48.31,77973.66,101.7,0.042,5e-05,3.16908]
[1777212032129,48.3,77973.68,101.7,0.04192,5e-05,3.16225]
[1777212037165,48.3,77973.64,101.7,0.0419,5e-05,3.16118]
[1777212042200,48.3,77969.72,101.7,0.04168,5e-05,3.1476]
[1777212045221,48.29,77961.45,101.7,0.04124,5e-05,3.12046]
[1777212050255,48.29,77962.13,101.7,0.04127,5e-05,3.12204]
[1777212055290,48.29,77961.54,101.7,0.04123,5e-05,3.11953]
[1777212060325,48.28,77961.36,101.7,0.04121,5e-05,3.11838]
[1777212065361,48.28,77960.02,101.7,0.04113,5e-05,3.11352]
[1777212070396,48.28,77953.59,101.7,0.04079,5e-05,3.09244]
[1777212076437,48.28,77953.85,101.7,0.0408,5e-05,3.09272]
[1777212081473,48.27,77953.33,101.7,0.04076,5e-05,3.09067]
[1777212087514,48.27,77953.28,101.7,0.04075,5e-05,3.09004]
[1777212093558,48.27,77951.67,101.7,0.04059,5e-05,3.0786]
[1777212099146,48.27,77947.26,101.7,0.04036,5e-05,3.06436]
[1777212104635,48.27,77947.09,101.7,0.04035,5e-05,3.06353]
[1777212109671,48.27,77946.75,101.7,0.04033,5e-05,3.06223]
[1777212115713,48.26,77947.11,101.7,0.04034,5e-05,3.06312]
[1777212121755,48.26,77946.2,101.7,0.04029,5e-05,3.05997]
[1777212126790,48.26,77944.01,101.7,0.04018,5e-05,3.05284]
[1777212131825,48.26,77943.86,101.7,0.04017,5e-05,3.05221]
[1777212142218,48.26,77943.87,101.7,0.04017,5e-05,3.05216]
[1777212152972,48.26,77943.82,101.7,0.04008,5e-05,3.04566]
[1777212160022,48.26,77944.36,101.7,0.04011,5e-05,3.04719]
[1777212171098,48.26,77944.69,101.7,0.04012,5e-05,3.04789]
[1777212179164,48.25,77944.17,101.7,0.04009,5e-05,3.04597]
[1777212184194,48.25,77943.34,101.7,0.04004,5e-05,3.04319]
[1777212192250,48.25,77942.86,101.7,0.04002,5e-05,3.04148]
[1777212202321,48.25,77942.86,101.7,0.04001,5e-05,3.04129]
[1777212208363,48.25,77942.85,101.7,0.04001,5e-05,3.04115]
[1777212213823,48.25,77942.86,101.7,0.03994,5e-05,3.03532]
[1777212219440,48.25,77942.79,101.7,0.03994,5e-05,3.03503]
[1777212226489,48.25,77943.09,101.7,0.03995,5e-05,3.03593]
[1777212233538,48.25,77943.2,101.7,0.03996,5e-05,3.03623]
[1777212238572,48.25,77943.15,101.7,0.03995,5e-05,3.03606]
[1777212244616,48.25,77942.77,101.7,0.03993,5e-05,3.03487]
[1777212249522,48.25,77942.81,101.7,0.03994,5e-05,3.03503]
[1777212249651,48.25,77942.83,101.7,0.03994,5e-05,3.0351]
[1777212255694,48.26,77942.69,101.7,0.03997,5e-05,3.0373]
[1777212261735,48.28,77942.69,101.7,0.04002,5e-05,3.03994]
[1777212265320,48.28,77942.69,101.7,0.04002,5e-05,3.03994]
[1777212271913,48.29,77942.52,101.7,0.04006,5e-05,3.04287]
[1777212276983,48.31,77942.54,101.7,0.04004,5e-05,3.03976]
[1777212276989,48.31,77942.54,101.7,0.04004,5e-05,3.03976]
[1777212276995,48.31,77942.54,101.7,0.04004,5e-05,3.03976]
[1777212280452,48.32,77944.03,101.7,0.04014,5e-05,3.04621]
[1777212280869,48.32,77944.1,101.7,0.04015,5e-05,3.04665]
[1777212285904,48.32,77944.62,101.7,0.04019,5e-05,3.04936]
[1777212288682,48.33,77944.99,101.7,0.04022,5e-05,3.05095]
[1777212288784,48.33,77944.99,101.7,0.04022,5e-05,3.05115]
[1777212300015,48.35,77945.49,101.7,0.04032,5e-05,3.05725]
[1777212305036,48.36,77946.11,101.7,0.04038,5e-05,3.06124]
[1777212310406,48.37,77946.58,101.7,0.04044,5e-05,3.06473]
[1777212317122,48.38,77946.65,101.7,0.04049,5e-05,3.06771]
[1777212325178,48.4,77945.88,101.7,0.0405,5e-05,3.06838]
[1777212330821,48.4,77946.7,101.7,0.04055,5e-05,3.07137]
[1777212331346,48.4,77946.7,101.7,0.04055,5e-05,3.07137]
[1777212332249,48.41,77946.7,101.7,0.04058,5e-05,3.0733]
[1777212339277,48.43,77946.35,101.7,0.04054,5e-05,3.06948]
[1777212342729,48.43,77946.33,101.7,0.04056,5e-05,3.07059]
[1777212348340,48.45,77944.83,101.7,0.04052,5e-05,3.06818]
[1777212354382,48.46,77945.23,101.7,0.04058,5e-05,3.0718]
[1777212361430,48.47,77945.34,101.7,0.04063,5e-05,3.07484]
[1777212364918,48.48,77944.93,101.7,0.04062,5e-05,3.07468]
[1777212364931,48.48,77944.93,101.7,0.04063,5e-05,3.07506]
[1777212370493,48.48,77932.55,101.7,0.04002,5e-05,3.03674]
[1777212373515,48.49,77921.63,101.7,0.03948,5e-05,3.00316]
[1777212379354,48.49,77921.42,101.7,0.03949,5e-05,3.00362]
[1777212379362,48.49,77921.42,101.7,0.03949,5e-05,3.00362]
[1777212379436,48.5,77921.17,101.7,0.03948,5e-05,3.00338]
[1777212384411,48.5,77920.64,101.7,0.03947,5e-05,3.00268]
[1777212394489,48.53,77917.66,101.7,0.03935,5e-05,2.99338]
[1777212399977,48.55,77917.67,101.7,0.03939,5e-05,2.99626]
[1777212400067,48.55,77914.7,101.7,0.03925,5e-05,2.98747]
[1777212404095,48.55,77913.98,101.7,0.03922,5e-05,2.98569]
[1777212404135,48.55,77913.98,101.7,0.03923,5e-05,2.98616]
[1777212410428,48.57,77913.78,101.7,0.03926,5e-05,2.98793]
[1777212410469,48.57,77911.3,101.7,0.03915,5e-05,2.98069]
[1777212412318,48.57,77908.73,101.7,0.03902,5e-05,2.97296]
[1777212412322,48.57,77908.73,101.7,0.03902,5e-05,2.97296]
[1777212412418,48.57,77907.78,101.7,0.03898,5e-05,2.97028]
[1777212417920,48.58,77905.55,101.7,0.03891,5e-05,2.96589]
[1777212417941,48.59,77895.61,101.7,0.03843,5e-05,2.93572]
[1777212423865,48.6,77896.14,101.7,0.03851,5e-05,2.94062]
[1777212430553,48.61,77895.45,101.7,0.03851,5e-05,2.94065]
[1777212435948,48.64,77895.46,101.7,0.03858,5e-05,2.94492]
[1777212440984,48.65,77898.21,101.7,0.03876,5e-05,2.95599]
[1777212446022,48.66,77901.05,101.7,0.03893,5e-05,2.96719]
[1777212451501,48.67,77900.92,101.7,0.03895,5e-05,2.96824]
[1777212457101,48.69,77900.72,101.7,0.03893,5e-05,2.96577]
[1777212462135,48.7,77901.14,101.7,0.03899,5e-05,2.96949]
[1777212468038,48.71,77902.46,101.7,0.03908,5e-05,2.97502]
[1777212473213,48.73,77903.85,101.7,0.03921,5e-05,2.98307]
[1777212473583,48.73,77903.85,101.7,0.03921,5e-05,2.98307]
[1777212483039,48.75,77907.67,101.7,0.03947,5e-05,2.99905]
[1777212488318,48.77,77909.84,101.7,0.03962,5e-05,3.00836]
[1777212493353,48.78,77917.32,101.7,0.04002,5e-05,3.03373]
[1777212498387,48.79,77917.59,101.7,0.04007,5e-05,3.03644]
[1777212506444,48.8,77917.48,101.7,0.04011,5e-05,3.03903]
[1777212512486,48.81,77917.38,101.7,0.04007,5e-05,3.03507]
[1777212517521,48.82,77917.65,101.7,0.04011,5e-05,3.03774]
[1777212522556,48.83,77918.72,101.7,0.04019,5e-05,3.0429]
[1777212527590,48.84,77918.95,101.7,0.04023,5e-05,3.04537]
[1777212532626,48.85,77920.38,101.7,0.04033,5e-05,3.05159]
[1777212537661,48.86,77923.11,101.7,0.0405,5e-05,3.06182]
[1777212545716,48.87,77925.72,101.7,0.04067,5e-05,3.07257]
[1777212550752,48.88,77925.9,101.7,0.04071,5e-05,3.07467]
[1777212555787,48.89,77926.51,101.7,0.04076,5e-05,3.07811]
[1777212560822,48.89,77926.63,101.7,0.04079,5e-05,3.07999]
[1777212565947,48.9,77929.11,101.7,0.04094,5e-05,3.089]
[1777212569885,48.91,77937.6,101.7,0.0414,5e-05,3.11735]
[1777212572080,48.91,77937.58,101.7,0.0414,5e-05,3.11755]
[1777212576644,48.91,77940.18,101.7,0.04148,5e-05,3.12091]
[1777212578951,48.92,77948.65,101.7,0.04194,5e-05,3.14914]
[1777212583985,48.92,77960.34,101.7,0.04256,5e-05,3.18767]
[1777212589021,48.93,77966.01,101.7,0.04287,5e-05,3.20665]
[1777212591575,48.93,77966.01,101.7,0.04287,5e-05,3.20665]
[1777212597077,48.93,77966.02,101.7,0.04289,5e-05,3.20761]
[1777212602113,48.94,77961.8,101.7,0.04268,5e-05,3.19455]
[1777212609162,48.94,77962.73,101.7,0.04274,5e-05,3.19851]
[1777212614197,48.94,77963.13,101.7,0.04277,5e-05,3.20049]
[1777212619233,48.95,77959.09,101.7,0.04257,5e-05,3.18811]
[1777212625275,48.95,77960.19,101.7,0.04264,5e-05,3.19257]
[1777212630310,48.96,77960.19,101.7,0.04266,5e-05,3.19332]
[1777212635345,48.96,77960.09,101.7,0.04259,5e-05,3.18779]
[1777212641386,48.96,77960.01,101.7,0.0426,5e-05,3.18848]
[1777212647428,48.97,77960.3,101.7,0.04263,5e-05,3.19037]
[1777212651154,48.97,77960.18,101.7,0.04263,5e-05,3.19014]
[1777212658506,48.98,77960.36,101.7,0.04266,5e-05,3.19228]
[1777212663541,48.98,77957.13,101.7,0.04251,5e-05,3.18264]
[1777212668162,48.99,77957.8,101.7,0.04255,5e-05,3.18547]
[1777212673611,48.99,77951.9,101.7,0.04226,5e-05,3.16758]
[1777212678647,49.0,77950.22,101.7,0.04219,5e-05,3.16316]
[1777212684691,49.0,77949.6,101.7,0.04218,5e-05,3.16237]
[1777212687597,49.0,77949.89,101.7,0.0422,5e-05,3.1637]
[1777212691929,49.01,77950.01,101.7,0.04215,5e-05,3.15911]
[1777212697161,49.01,77950.01,101.7,0.04215,5e-05,3.15931]
[1777212697702,49.01,77950.01,101.7,0.04215,5e-05,3.15931]
[1777212700059,49.02,77950.01,101.7,0.04217,5e-05,3.16069]
[1777212701449,49.02,77950.01,101.7,0.04218,5e-05,3.16089]
[1777212703115,49.02,77950.01,101.7,0.04218,5e-05,3.16109]
[1777212708859,49.03,77949.96,101.7,0.0422,5e-05,3.16227]
[1777212710726,49.03,77949.96,101.7,0.0422,5e-05,3.16227]
[1777212716915,49.03,77949.91,101.7,0.04222,5e-05,3.16362]
[1777212722957,49.04,77948.66,101.7,0.04217,5e-05,3.16072]
[1777212727734,49.04,77949.5,101.7,0.04223,5e-05,3.16398]
[1777212733027,49.05,77949.67,101.7,0.04226,5e-05,3.16581]
[1777212738062,49.05,77948.13,101.7,0.04219,5e-05,3.16177]
[1777212742601,49.06,77947.46,101.7,0.04217,5e-05,3.16037]
[1777212749141,49.07,77948.39,101.7,0.04224,5e-05,3.16481]
[1777212754176,49.07,77946.93,101.7,0.04211,5e-05,3.15512]
[1777212759611,49.07,77946.97,101.7,0.04212,5e-05,3.15582]
[1777212765253,49.08,77946.9,101.7,0.04214,5e-05,3.1571]
[1777212770288,49.09,77946.92,101.7,0.04216,5e-05,3.15809]
[1777212776620,49.09,77946.92,101.7,0.04216,5e-05,3.15809]
[1777212782374,49.1,77946.21,101.7,0.04216,5e-05,3.15801]
[1777212783929,49.1,77945.99,101.7,0.04215,5e-05,3.15749]
[1777212790430,49.1,77945.27,101.7,0.04213,5e-05,3.15646]
[1777212796472,49.11,77945.41,101.7,0.04216,5e-05,3.158]
[1777212801507,49.11,77945.39,101.7,0.04217,5e-05,3.15882]
[1777212812585,49.12,77945.93,101.7,0.04216,5e-05,3.1565]
[1777212817896,49.13,77945.8,101.7,0.04216,5e-05,3.15679]
[1777212826635,49.13,77945.86,101.7,0.04218,5e-05,3.15769]
[1777212831718,49.14,77945.9,101.7,0.04221,5e-05,3.15974]
[1777212837760,49.15,77946.05,101.7,0.04223,5e-05,3.16126]
[1777212842796,49.15,77946.06,101.7,0.04225,5e-05,3.16215]
[1777212847832,49.16,77949.85,101.7,0.04246,5e-05,3.17509]
[1777212852867,49.16,77950.67,101.7,0.04252,5e-05,3.17847]
[1777212862937,49.17,77950.67,101.7,0.04254,5e-05,3.17992]
[1777212867972,49.17,77950.68,101.7,0.04255,5e-05,3.18067]
[1777212871403,49.17,77950.68,101.7,0.04255,5e-05,3.18067]
[1777212873011,49.17,77963.55,101.7,0.04317,5e-05,3.21684]
[1777212875641,49.17,77963.55,101.7,0.04317,5e-05,3.21702]
[1777212881067,49.18,77966.27,101.7,0.04332,5e-05,3.22631]
[1777212885110,49.18,77967.99,101.7,0.04342,5e-05,3.23205]
[1777212885112,49.18,77967.99,101.7,0.04342,5e-05,3.23205]
[1777212885189,49.18,77967.99,101.7,0.04342,5e-05,3.23205]
[1777212885239,49.18,77976.72,101.7,0.04389,5e-05,3.26063]
[1777212886120,49.18,77976.72,101.7,0.04389,5e-05,3.26063]
[1777212887842,49.18,77977.85,101.7,0.04395,5e-05,3.2644]
[1777212890104,49.18,77976.14,101.7,0.04386,5e-05,3.25889]
[1777212897180,49.18,77976.29,101.7,0.04387,5e-05,3.25966]
[1777212902215,49.18,77970.89,101.7,0.04358,5e-05,3.24223]
[1777212907249,49.18,77967.9,101.7,0.04343,5e-05,3.23286]
[1777212912285,49.19,77964.8,101.7,0.04327,5e-05,3.22324]
[1777212918326,49.19,77964.57,101.7,0.04327,5e-05,3.22307]
[1777212923363,49.19,77964.35,101.7,0.04327,5e-05,3.22284]
[1777212928398,49.19,77963.81,101.7,0.04325,5e-05,3.22158]
[1777212933917,49.2,77963.85,101.7,0.04318,5e-05,3.21611]
[1777212939476,49.2,77963.2,101.7,0.04316,5e-05,3.21478]
[1777212947531,49.2,77963.22,101.7,0.04317,5e-05,3.21575]
[1777212953573,49.21,77962.16,101.7,0.04313,5e-05,3.21299]
[1777212958609,49.21,77959.24,101.7,0.04299,5e-05,3.20416]
[1777212963644,49.21,77959.43,101.7,0.04301,5e-05,3.20543]
[1777212969020,49.22,77959.45,101.7,0.04301,5e-05,3.20587]
[1777212971257,49.22,77959.43,101.7,0.04302,5e-05,3.20606]
[1777212973512,49.22,77958.72,101.7,0.04299,5e-05,3.20426]
[1777212979756,49.22,77958.3,101.7,0.04298,5e-05,3.20377]
[1777212985798,49.23,77958.48,101.7,0.043,5e-05,3.20508]
[1777212990833,49.23,77958.23,101.7,0.043,5e-05,3.20487]
[1777212999348,49.23,77958.43,101.7,0.04294,5e-05,3.2]
[1777213004931,49.24,77957.93,101.7,0.04294,5e-05,3.19962]
[1777213010973,49.24,77958.18,101.7,0.04296,5e-05,3.20115]
[1777213017020,49.25,77958.16,101.7,0.04297,5e-05,3.2018]
[1777213023062,49.25,77957.95,101.7,0.04297,5e-05,3.20181]
[1777213030914,49.25,77958.11,101.7,0.04298,5e-05,3.20245]
[1777213038167,49.26,77958.09,101.7,0.04301,5e-05,3.20396]
[1777213043201,49.26,77958.3,101.7,0.04303,5e-05,3.20519]
[1777213048237,49.27,77956.19,101.7,0.04293,5e-05,3.19892]
[1777213054278,49.27,77952.37,101.7,0.04266,5e-05,3.18141]
[1777213059315,49.27,77951.34,101.7,0.04262,5e-05,3.17883]
[1777213064348,49.28,77951.35,101.7,0.04263,5e-05,3.17958]
[1777213075007,49.28,77951.51,101.7,0.04265,5e-05,3.18038]
[1777213076192,49.28,77951.51,101.7,0.04267,5e-05,3.18162]
[1777213083482,49.29,77950.98,101.7,0.04266,5e-05,3.18114]
[1777213088517,49.29,77956.9,101.7,0.04298,5e-05,3.20079]
[1777213090131,49.29,77956.9,101.7,0.04298,5e-05,3.20079]
[1777213090674,49.29,77957.92,101.7,0.04304,5e-05,3.20418]
[1777213093040,49.3,77957.88,101.7,0.04304,5e-05,3.20415]
[1777213093835,49.3,77957.88,101.7,0.04304,5e-05,3.20434]
[1777213100601,49.3,77957.47,101.7,0.04303,5e-05,3.2038]
[1777213105636,49.3,77964.26,101.7,0.0434,5e-05,3.22622]
[1777213106375,49.3,77964.26,101.7,0.0434,5e-05,3.22622]
[1777213106750,49.3,77964.26,101.7,0.0434,5e-05,3.22622]
[1777213112685,49.3,77975.71,101.7,0.04394,5e-05,3.25762]
[1777213117720,49.3,77978.31,101.7,0.04408,5e-05,3.26616]
[1777213122944,49.3,77978.31,101.7,0.04408,5e-05,3.26617]
[1777213128797,49.3,77978.27,101.7,0.04408,5e-05,3.26612]
[1777213133690,49.31,77978.27,101.7,0.04408,5e-05,3.26617]
[1777213138866,49.31,77978.16,101.7,0.04408,5e-05,3.2659]
[1777213140047,49.31,77978.16,101.7,0.04408,5e-05,3.2659]
[1777213145915,49.31,77978.0,101.7,0.04407,5e-05,3.26548]
[1777213150953,49.31,77977.94,101.7,0.04407,5e-05,3.26533]
[1777213156995,49.31,77977.41,101.7,0.04404,5e-05,3.26366]
[1777213164927,49.31,77977.41,101.7,0.04404,5e-05,3.26366]
[1777213167972,49.31,77977.41,101.7,0.04404,5e-05,3.26372]
[1777213169060,49.31,77977.41,101.7,0.04404,5e-05,3.26372]
[1777213170086,49.31,77990.48,101.7,0.04475,5e-05,3.30655]
[1777213174436,49.31,77996.32,101.7,0.04499,5e-05,3.31941]
[1777213174983,49.31,77996.32,101.7,0.04499,5e-05,3.31941]
[1777213177362,49.31,77996.97,101.7,0.04502,5e-05,3.32147]
[1777213177485,49.31,77996.97,101.7,0.04502,5e-05,3.32147]
[1777213178229,49.3,78011.77,101.7,0.04584,6e-05,3.37031]
[1777213178605,49.3,78011.77,101.7,0.04584,6e-05,3.37031]
[1777213178625,49.3,78011.77,101.7,0.04584,6e-05,3.37031]
[1777213179154,49.3,78027.97,101.7,0.04674,6e-05,3.42444]
[1777213180284,49.3,78035.95,101.7,0.04719,6e-05,3.45113]
[1777213186206,49.29,78037.23,101.7,0.04723,6e-05,3.45369]
[1777213189227,49.29,78029.26,101.7,0.04677,6e-05,3.42593]
[1777213192247,49.28,78021.54,101.7,0.04632,6e-05,3.3993]
[1777213193254,49.28,78029.52,101.7,0.04677,6e-05,3.42593]
[1777213195629,49.28,78030.25,101.7,0.0468,6e-05,3.42792]
[1777213198652,49.28,78032.2,101.7,0.0469,6e-05,3.43376]
[1777213201342,49.27,78031.85,101.7,0.04687,6e-05,3.43182]
[1777213203325,49.27,78040.42,101.7,0.04735,6e-05,3.46029]
[1777213204760,49.27,78040.42,101.7,0.04735,6e-05,3.46029]
[1777213204843,49.27,78042.64,101.7,0.04746,6e-05,3.46723]
[1777213205972,49.27,78042.64,101.7,0.04746,6e-05,3.46723]
[1777213206347,49.27,78056.89,101.7,0.04829,6e-05,3.51603]
[1777213208148,49.27,78056.89,101.7,0.04829,6e-05,3.51603]
[1777213208331,49.27,78066.0,101.7,0.04882,6e-05,3.54754]
[1777213208922,49.27,78066.0,101.7,0.04882,6e-05,3.54754]
[1777213209258,49.27,78066.0,101.7,0.04882,6e-05,3.54754]
[1777213209276,49.27,78091.86,101.7,0.05036,6e-05,3.63739]
[1777213209958,49.27,78091.86,101.7,0.05036,6e-05,3.63739]
[1777213210055,49.21,78123.33,101.7,0.05207,6e-05,3.73702]
[1777213210824,49.21,78123.33,101.7,0.05207,6e-05,3.73702]
[1777213210916,49.2,78137.78,101.7,0.05291,6e-05,3.78567]
[1777213213300,49.2,78141.8,101.7,0.05316,6e-05,3.80014]
[1777213213319,49.19,78143.16,101.7,0.05322,6e-05,3.80336]
[1777213213480,49.19,78143.16,101.7,0.05322,6e-05,3.80336]
[1777213213839,49.19,78143.85,101.7,0.05326,6e-05,3.80585]
[1777213215207,49.19,78143.85,101.7,0.05326,6e-05,3.80585]
[1777213215308,49.18,78130.88,101.7,0.05242,6e-05,3.75762]
[1777213216287,49.18,78110.84,101.7,0.05119,6e-05,3.68617]
[1777213217806,49.18,78098.73,101.7,0.05045,6e-05,3.64338]
[1777213221484,49.18,78114.91,101.7,0.05143,6e-05,3.70013]
[1777213223322,49.17,78125.5,101.7,0.05204,6e-05,3.7354]
[1777213229273,49.13,78126.67,101.7,0.05198,6e-05,3.73196]
[1777213234885,49.12,78122.59,101.7,0.05162,6e-05,3.70975]
[1777213241627,49.11,78138.08,101.7,0.05251,6e-05,3.76132]
[1777213246662,49.08,78136.35,101.7,0.05231,6e-05,3.74941]
[1777213251697,49.06,78140.63,101.7,0.05251,6e-05,3.76125]
[1777213256731,49.03,78144.38,101.7,0.05263,6e-05,3.76836]
[1777213261943,49.01,78145.39,101.7,0.05263,6e-05,3.76813]
[1777213264276,48.99,78155.8,101.7,0.05321,6e-05,3.80183]
[1777213265798,48.98,78168.32,101.7,0.05395,6e-05,3.84413]
[1777213270836,48.9,78168.32,101.7,0.05368,6e-05,3.82912]
[1777213273857,48.88,78176.77,101.7,0.05415,6e-05,3.85556]
[1777213278897,48.82,78172.09,101.7,0.05361,6e-05,3.82531]
[1777213283154,48.81,78181.71,101.7,0.0542,6e-05,3.85867]
[1777213285953,48.8,78174.13,101.7,0.05369,6e-05,3.82977]
[1777213291295,48.76,78178.97,101.7,0.05386,6e-05,3.83937]
[1777213295016,48.68,78169.73,101.7,0.05289,6e-05,3.78254]
[1777213297032,48.68,78161.44,101.7,0.05236,6e-05,3.75199]
[1777213301060,48.68,78146.43,101.7,0.05141,6e-05,3.69716]
[1777213303075,48.68,78138.49,101.7,0.05092,6e-05,3.66854]
[1777213305089,48.67,78130.31,101.7,0.05042,6e-05,3.6393]
[1777213308109,48.67,78122.86,101.7,0.04996,6e-05,3.61281]
[1777213313145,48.67,78133.37,101.7,0.0506,6e-05,3.65006]
[1777213318180,48.67,78136.88,101.7,0.05081,6e-05,3.66219]
[1777213323215,48.67,78130.66,101.7,0.05043,6e-05,3.63981]
[1777213328250,48.67,78136.46,101.7,0.05078,6e-05,3.6602]
[1777213333285,48.67,78139.79,101.7,0.05097,6e-05,3.67167]
[1777213337434,48.67,78131.92,101.7,0.05049,6e-05,3.64333]
[1777213343354,48.67,78127.13,101.7,0.05019,6e-05,3.62619]
[1777213348390,48.67,78126.05,101.7,0.05013,6e-05,3.62231]
[1777213353432,48.66,78129.22,101.7,0.05023,6e-05,3.62706]
[1777213358467,48.66,78131.81,101.7,0.05039,6e-05,3.63609]
[1777213363502,48.66,78130.7,101.7,0.05032,6e-05,3.63203]
[1777213369031,48.66,78130.48,101.7,0.05031,6e-05,3.63116]
[1777213370551,48.66,78122.8,101.7,0.04984,6e-05,3.60397]
[1777213373572,48.66,78115.46,101.7,0.0494,6e-05,3.57825]
[1777213379184,48.67,78109.9,101.7,0.04907,6e-05,3.55913]
[1777213384648,48.67,78106.63,101.7,0.04889,6e-05,3.54852]
[1777213389684,48.67,78113.82,101.7,0.04933,6e-05,3.57422]
[1777213395194,48.67,78120.43,101.7,0.04973,6e-05,3.59766]
[1777213400761,48.67,78120.12,101.7,0.04972,6e-05,3.59688]
[1777213407525,48.68,78113.11,101.7,0.0493,6e-05,3.57248]
[1777213416874,48.68,78102.98,101.7,0.04864,6e-05,3.53192]
[1777213419895,48.68,78094.29,101.7,0.04813,6e-05,3.50222]
[1777213421307,48.68,78094.29,101.7,0.04813,6e-05,3.50222]
[1777213421372,48.69,78095.06,101.7,0.04819,6e-05,3.50527]
[1777213425938,48.68,78086.08,101.7,0.04764,6e-05,3.47303]
[1777213430972,48.67,78080.82,101.7,0.04731,6e-05,3.45359]
[1777213431939,48.67,78080.82,101.7,0.04731,6e-05,3.45359]
[1777213431979,48.67,78081.62,101.7,0.04735,6e-05,3.45609]
[1777213436931,48.67,78086.4,101.7,0.04764,6e-05,3.473]
[1777213437430,48.67,78086.4,101.7,0.04764,6e-05,3.473]
[1777213439029,48.68,78076.09,101.7,0.04705,6e-05,3.43829]
[1777213444066,48.68,78084.65,101.7,0.04757,6e-05,3.46905]
[1777213446078,48.69,78092.06,101.7,0.04801,6e-05,3.49509]
[1777213448092,48.69,78101.84,101.7,0.0486,6e-05,3.52941]
[1777213453126,48.69,78094.46,101.7,0.04818,6e-05,3.50462]
[1777213456147,48.7,78085.82,101.7,0.04768,6e-05,3.47536]
[1777213461182,48.7,78084.8,101.7,0.04764,6e-05,3.47295]
[1777213466217,48.71,78081.33,101.7,0.04746,6e-05,3.46208]
[1777213471253,48.71,78076.94,101.7,0.04714,6e-05,3.44201]
[1777213476288,48.72,78076.06,101.7,0.04712,6e-05,3.44032]
[1777213480668,48.72,78075.26,101.7,0.04709,6e-05,3.43862]
[1777213482333,48.72,78073.75,101.7,0.04699,6e-05,3.43297]
[1777213485471,48.72,78075.12,101.7,0.04706,6e-05,3.43717]
[1777213485572,48.72,78075.22,101.7,0.04707,6e-05,3.43727]
[1777213489156,48.72,78075.34,101.7,0.04709,6e-05,3.43846]
[1777213489258,48.72,78075.34,101.7,0.04709,6e-05,3.43872]
[1777213490636,48.72,78075.34,101.7,0.04709,6e-05,3.43872]
[1777213491395,48.72,78075.29,101.7,0.04709,6e-05,3.43856]
[1777213496430,48.73,78076.27,101.7,0.04717,6e-05,3.4432]
[1777213496694,48.73,78076.27,101.7,0.04717,6e-05,3.4432]
[1777213498444,48.73,78076.16,101.7,0.04715,6e-05,3.44231]
[1777213503479,48.72,78071.77,101.7,0.04688,6e-05,3.42607]
[1777213508513,48.72,78070.84,101.7,0.0468,6e-05,3.4218]
[1777213510138,48.71,78072.08,101.7,0.04687,6e-05,3.42581]
[1777213511346,48.71,78071.9,101.7,0.04686,6e-05,3.42497]
[1777213511535,48.71,78071.92,101.7,0.04685,6e-05,3.42481]
[1777213512151,48.71,78071.92,101.7,0.04685,6e-05,3.42481]
[1777213512542,48.71,78071.95,101.7,0.04686,6e-05,3.42519]
[1777213515588,48.71,78072.21,101.7,0.04687,6e-05,3.42561]
[1777213516348,48.71,78072.0,101.7,0.04685,6e-05,3.42466]
[1777213517390,48.71,78071.66,101.7,0.04684,6e-05,3.42378]
[1777213517579,48.71,78070.42,101.7,0.04676,6e-05,3.41933]
[1777213518198,48.71,78070.42,101.7,0.04676,6e-05,3.41933]
[1777213518584,48.71,78069.48,101.7,0.04671,6e-05,3.41641]
[1777213519018,48.71,78069.48,101.7,0.04671,6e-05,3.41641]
[1777213519591,48.71,78063.25,101.7,0.04635,6e-05,3.39501]
[1777213524625,48.72,78065.95,101.7,0.04654,6e-05,3.40588]
[1777213529660,48.73,78070.12,101.7,0.0468,6e-05,3.42156]
[1777213534696,48.73,78074.26,101.7,0.04698,6e-05,3.43091]
[1777213536710,48.74,78083.46,101.7,0.04753,6e-05,3.46294]
[1777213541744,48.74,78089.09,101.7,0.04787,6e-05,3.4833]
[1777213546780,48.75,78088.09,101.7,0.04783,6e-05,3.48079]
[1777213551815,48.75,78088.99,101.7,0.0479,6e-05,3.48484]
[1777213556850,48.76,78088.26,101.7,0.04787,6e-05,3.48326]
[1777213561885,48.76,78087.23,101.7,0.04783,6e-05,3.48065]
[1777213566920,48.77,78087.54,101.7,0.04786,6e-05,3.48268]
[1777213571955,48.77,78088.99,101.7,0.04796,6e-05,3.48861]
[1777213576990,48.77,78092.67,101.7,0.04819,6e-05,3.50224]
[1777213582025,48.78,78093.24,101.7,0.04824,6e-05,3.50502]
[1777213587059,48.78,78092.93,101.7,0.04824,6e-05,3.50475]
[1777213592095,48.79,78092.97,101.7,0.04817,6e-05,3.49938]
[1777213599144,48.79,78093.17,101.7,0.0482,6e-05,3.50126]
[1777213600317,48.79,78093.17,101.7,0.0482,6e-05,3.50126]
[1777213600417,48.79,78093.05,101.7,0.0482,6e-05,3.50118]
[1777213607213,48.79,78093.6,101.7,0.04821,6e-05,3.50173]
[1777213607314,48.78,78100.25,101.7,0.04859,6e-05,3.52377]
[1777213612234,48.78,78092.98,101.7,0.04817,6e-05,3.49905]
[1777213617269,48.79,78089.21,101.7,0.04797,6e-05,3.48715]
[1777213620291,48.79,78080.6,101.7,0.04747,6e-05,3.45814]
[1777213625326,48.8,78081.64,101.7,0.04755,6e-05,3.46289]
[1777213630361,48.8,78079.95,101.7,0.04748,6e-05,3.45824]
[1777213635397,48.81,78081.28,101.7,0.04757,6e-05,3.46393]
[1777213640431,48.82,78075.9,101.7,0.04728,6e-05,3.4466]
[1777213645467,48.82,78070.96,101.7,0.04702,6e-05,3.43106]
[1777213650502,48.83,78064.78,101.7,0.04669,6e-05,3.41139]
[1777213655537,48.84,78064.18,101.7,0.0466,6e-05,3.40459]
[1777213657556,48.84,78056.47,101.7,0.04617,6e-05,3.37909]
[1777213660573,48.84,78064.44,101.7,0.04664,6e-05,3.40706]
[1777213665612,48.85,78065.54,101.7,0.04673,6e-05,3.41224]
[1777213672662,48.86,78061.93,101.7,0.04656,6e-05,3.40205]
[1777213677697,48.87,78054.89,101.7,0.04618,6e-05,3.37979]
[1777213682732,48.88,78051.62,101.7,0.04603,6e-05,3.37046]
[1777213686760,48.89,78059.63,101.7,0.0465,6e-05,3.39888]
[1777213691795,48.89,78060.15,101.7,0.04656,6e-05,3.40218]
[1777213696829,48.9,78059.48,101.7,0.04655,6e-05,3.40146]
[1777213701865,48.91,78053.6,101.7,0.04624,6e-05,3.38321]
[1777213706899,48.92,78052.56,101.7,0.04621,6e-05,3.38145]
[1777213712941,48.93,78051.46,101.7,0.04611,6e-05,3.37362]
[1777213717978,48.94,78053.73,101.7,0.04627,6e-05,3.38303]
[1777213724019,48.95,78053.5,101.7,0.04629,6e-05,3.3843]
[1777213729054,48.96,78061.24,101.7,0.04676,6e-05,3.41209]
[1777213734088,48.96,78061.62,101.7,0.0468,6e-05,3.41487]
[1777213739124,48.97,78063.4,101.7,0.04693,6e-05,3.42235]
[1777213744159,48.98,78064.7,101.7,0.04703,6e-05,3.42812]
[1777213749193,48.98,78066.98,101.7,0.04718,6e-05,3.43714]
[1777213754417,48.99,78067.3,101.7,0.04721,6e-05,3.43915]
[1777213755797,48.99,78083.35,101.7,0.04816,6e-05,3.49467]
[1777213759268,48.99,78090.73,101.7,0.0486,6e-05,3.52053]
[1777213764303,49.0,78094.14,101.7,0.04881,6e-05,3.53279]
[1777213769339,49.0,78087.97,101.7,0.04845,6e-05,3.51186]
[1777213772362,49.0,78081.9,101.7,0.04802,6e-05,3.48496]
[1777213777397,49.0,78078.16,101.7,0.04781,6e-05,3.47294]
[1777213782432,49.01,78077.56,101.7,0.04779,6e-05,3.47173]
[1777213787467,49.01,78077.83,101.7,0.04783,6e-05,3.47368]
[1777213792502,49.02,78077.77,101.7,0.04784,6e-05,3.4743]
[1777213797537,49.02,78082.57,101.7,0.04813,6e-05,3.49153]
[1777213801565,49.02,78090.93,101.7,0.04863,6e-05,3.52088]
[1777213806600,49.03,78093.92,101.7,0.04881,6e-05,3.53164]
[1777213810629,49.03,78085.99,101.7,0.04835,6e-05,3.50456]
[1777213815665,49.03,78082.9,101.7,0.04818,6e-05,3.49459]
[1777213820701,49.03,78077.42,101.7,0.04788,6e-05,3.47648]
[1777213825737,49.04,78076.42,101.7,0.04783,6e-05,3.47392]
[1777213830772,49.04,78076.08,101.7,0.04783,6e-05,3.4736]
[1777213835807,49.05,78076.47,101.7,0.04779,6e-05,3.46951]
[1777213840848,49.05,78081.81,101.7,0.04811,6e-05,3.48868]
[1777213845882,49.06,78081.46,101.7,0.0481,6e-05,3.48823]
[1777213850918,49.06,78078.68,101.7,0.04795,6e-05,3.47942]
[1777213855953,49.06,78078.02,101.7,0.04793,6e-05,3.47795]
[1777213860988,49.07,78075.53,101.7,0.0478,6e-05,3.47025]
[1777213866026,49.07,78073.46,101.7,0.04769,6e-05,3.46399]
[1777213868371,49.07,78063.85,101.7,0.04714,6e-05,3.4316]
[1777213874083,49.08,78063.22,101.7,0.04713,6e-05,3.4308]
[1777213878111,49.08,78049.49,101.7,0.04636,6e-05,3.38527]
[1777213883146,49.09,78049.26,101.7,0.04638,6e-05,3.38598]
[1777213888181,49.1,78048.49,101.7,0.04636,6e-05,3.38489]
[1777213893216,49.11,78047.45,101.7,0.04625,6e-05,3.37672]
[1777213898250,49.12,78042.66,101.7,0.046,6e-05,3.36229]
[1777213903672,49.12,78043.06,101.7,0.04605,6e-05,3.36503]
[1777213909335,49.14,78031.77,101.7,0.04546,6e-05,3.33007]
[1777213913363,49.15,78050.77,101.7,0.04656,6e-05,3.39533]
[1777213914370,49.15,78059.15,101.7,0.04704,6e-05,3.42397]
[1777213919405,49.15,78060.67,101.7,0.04715,6e-05,3.43039]
[1777213924440,49.16,78058.93,101.7,0.04707,6e-05,3.42571]
[1777213929779,49.17,78055.37,101.7,0.04689,6e-05,3.41488]
[1777213934826,49.17,78051.91,101.7,0.04671,6e-05,3.40427]
[1777213940336,49.18,78051.06,101.7,0.04669,6e-05,3.40307]
[1777213947601,49.19,78049.5,101.7,0.04664,6e-05,3.40008]
[1777213949670,49.19,78047.32,101.7,0.04652,6e-05,3.39302]
[1777213949771,49.2,78044.02,101.7,0.04635,6e-05,3.38252]
[1777213950967,49.2,78044.02,101.7,0.04635,6e-05,3.38252]
[1777213951109,49.19,78043.71,101.7,0.04625,6e-05,3.37507]
[1777213956664,49.21,78041.7,101.7,0.04617,6e-05,3.3704]
[1777213961699,49.21,78040.62,101.7,0.04614,6e-05,3.36855]
[1777213966733,49.22,78045.9,101.7,0.04647,6e-05,3.38802]
[1777213972776,49.23,78047.77,101.7,0.04661,6e-05,3.39622]
[1777213977811,49.24,78052.9,101.7,0.04692,6e-05,3.41506]
[1777213982846,49.25,78051.47,101.7,0.04687,6e-05,3.41166]
[1777213987881,49.25,78052.42,101.7,0.04695,6e-05,3.41629]
[1777213992916,49.26,78052.41,101.7,0.04697,6e-05,3.41763]
[1777213997950,49.27,78053.99,101.7,0.04708,6e-05,3.42432]
[1777214002985,49.28,78054.77,101.7,0.04715,6e-05,3.42825]
[1777214008021,49.28,78054.66,101.7,0.04717,6e-05,3.42914]
[1777214013056,49.29,78071.8,101.7,0.0481,6e-05,3.48241]
[1777214018091,49.29,78075.09,101.7,0.0483,6e-05,3.49443]
[1777214025140,49.3,78074.98,101.7,0.04831,6e-05,3.49517]
[1777214027154,49.3,78086.21,101.7,0.04898,6e-05,3.53408]
[1777214032188,49.3,78091.25,101.7,0.04928,6e-05,3.55187]
[1777214037224,49.3,78090.32,101.7,0.04923,6e-05,3.54892]
[1777214042259,49.3,78088.34,101.7,0.04912,6e-05,3.54239]
[1777214047294,49.31,78088.91,101.7,0.04916,6e-05,3.54466]
[1777214052328,49.31,78088.69,101.7,0.04915,6e-05,3.54418]
[1777214057364,49.31,78089.4,101.7,0.0492,6e-05,3.54689]
[1777214062398,49.31,78085.91,101.7,0.049,6e-05,3.53508]
[1777214067434,49.31,78086.43,101.7,0.04903,6e-05,3.53718]
[1777214073111,49.31,78086.38,101.7,0.04895,6e-05,3.53087]
[1777214079556,49.31,78086.64,101.7,0.04898,6e-05,3.53214]
[1777214085559,49.32,78085.12,101.7,0.04889,6e-05,3.5274]
[1777214089588,49.32,78077.89,101.7,0.04848,6e-05,3.50288]
[1777214093623,49.32,78089.14,101.7,0.04914,6e-05,3.542]
[1777214098658,49.32,78088.35,101.7,0.0491,6e-05,3.53949]
[1777214103693,49.32,78092.75,101.7,0.04937,6e-05,3.55488]
[1777214108728,49.32,78092.84,101.7,0.04937,6e-05,3.55529]
[1777214113763,49.32,78093.67,101.7,0.04942,6e-05,3.55825]
[1777214118798,49.32,78094.12,101.7,0.04945,6e-05,3.5599]
[1777214123833,49.32,78092.93,101.7,0.04938,6e-05,3.55588]
[1777214128867,49.32,78091.58,101.7,0.04931,6e-05,3.55137]
[1777214133902,49.33,78090.23,101.7,0.04915,6e-05,3.5405]
[1777214138939,49.33,78088.0,101.7,0.04902,6e-05,3.53309]
[1777214143973,49.33,78083.65,101.7,0.04877,6e-05,3.51843]
[1777214144997,49.33,78075.64,101.7,0.0483,6e-05,3.49102]
[1777214146994,49.33,78067.46,101.7,0.04783,6e-05,3.46336]
[1777214152029,49.33,78059.91,101.7,0.04741,6e-05,3.43853]
[1777214157064,49.34,78056.56,101.7,0.04723,6e-05,3.4282]
[1777214162099,49.35,78055.31,101.7,0.04718,6e-05,3.42504]
[1777214165121,49.35,78067.22,101.7,0.04788,6e-05,3.46606]
[1777214170156,49.35,78069.73,101.7,0.04803,6e-05,3.47526]
[1777214175191,49.35,78069.06,101.7,0.048,6e-05,3.47361]
[1777214180226,49.36,78070.83,101.7,0.04812,6e-05,3.48025]
[1777214187275,49.36,78071.77,101.7,0.04819,6e-05,3.48422]
[1777214192311,49.36,78070.36,101.7,0.04803,6e-05,3.47361]
[1777214194325,49.37,78059.56,101.7,0.04741,6e-05,3.43715]
[1777214199360,49.37,78060.25,101.7,0.04747,6e-05,3.44034]
[1777214204395,49.37,78060.17,101.7,0.04748,6e-05,3.44089]
[1777214209429,49.38,78064.32,101.7,0.04773,6e-05,3.45575]
[1777214215472,49.38,78066.51,101.7,0.04787,6e-05,3.46397]
[1777214220507,49.39,78066.26,101.7,0.04786,6e-05,3.46372]
[1777214225541,49.39,78069.49,101.7,0.04806,6e-05,3.47527]
[1777214230577,49.39,78070.59,101.7,0.04813,6e-05,3.47953]
[1777214235612,49.39,78071.23,101.7,0.04818,6e-05,3.48218]
[1777214240677,49.39,78071.37,101.7,0.04819,6e-05,3.48302]
[1777214246690,49.4,78070.46,101.7,0.04815,6e-05,3.48057]
[1777214251725,49.4,78068.55,101.7,0.04797,6e-05,3.46822]
[1777214256760,49.4,78066.73,101.7,0.04787,6e-05,3.4626]
[1777214261794,49.41,78069.92,101.7,0.04807,6e-05,3.47406]
[1777214266830,49.41,78070.43,101.7,0.04811,6e-05,3.47632]
[1777214271864,49.41,78070.2,101.7,0.0481,6e-05,3.47607]
[1777214276900,49.41,78074.69,101.7,0.04837,6e-05,3.49192]
[1777214281553,49.42,78075.26,101.7,0.04841,6e-05,3.49422]
[1777214281935,49.42,78078.66,101.7,0.04862,6e-05,3.50596]
[1777214284956,49.41,78088.65,101.7,0.04917,6e-05,3.53859]
[1777214285532,49.41,78088.65,101.7,0.04917,6e-05,3.53859]
[1777214285950,49.41,78088.65,101.7,0.04917,6e-05,3.53859]
[1777214286696,49.41,78091.47,101.7,0.04934,6e-05,3.54834]
[1777214286970,49.41,78091.76,101.7,0.04936,6e-05,3.54935]
[1777214292008,49.41,78089.69,101.7,0.04924,6e-05,3.54226]
[1777214297042,49.41,78089.93,101.7,0.04925,6e-05,3.54317]
[1777214304093,49.41,78091.09,101.7,0.04932,6e-05,3.54728]
[1777214309129,49.41,78090.93,101.7,0.04932,6e-05,3.54682]
[1777214314164,49.41,78088.95,101.7,0.04912,6e-05,3.53372]
[1777214319199,49.41,78085.68,101.7,0.04893,6e-05,3.5227]
[1777214322656,49.41,78084.54,101.7,0.04887,6e-05,3.51897]
[1777214323227,49.41,78084.47,101.7,0.04885,6e-05,3.51828]
[1777214324492,49.41,78084.47,101.7,0.04885,6e-05,3.51828]
[1777214325240,49.41,78083.16,101.7,0.04877,6e-05,3.51341]
[1777214330276,49.41,78082.05,101.7,0.04871,6e-05,3.50996]
[1777214336317,49.41,78081.3,101.7,0.04867,6e-05,3.50782]
[1777214341353,49.41,78083.5,101.7,0.04881,6e-05,3.51573]
[1777214346388,49.42,78087.53,101.7,0.04905,6e-05,3.52988]
[1777214351423,49.42,78090.78,101.7,0.04925,6e-05,3.54125]
[1777214356458,49.42,78091.45,101.7,0.04929,6e-05,3.54365]
[1777214361492,49.42,78092.12,101.7,0.04933,6e-05,3.54607]
[1777214372061,49.42,78092.35,101.7,0.04935,6e-05,3.54695]
[1777214377605,49.42,78093.87,101.7,0.04936,6e-05,3.54608]
[1777214383949,49.42,78093.87,101.7,0.04936,6e-05,3.54608]
[1777214390131,49.42,78097.59,101.7,0.04959,6e-05,3.55919]
[1777214390230,49.42,78097.59,101.7,0.04959,6e-05,3.55922]
[1777214396213,49.41,78096.94,101.7,0.04951,6e-05,3.55501]
[1777214396314,49.41,78095.87,101.7,0.04943,6e-05,3.55035]
[1777214398536,49.41,78095.21,101.7,0.04939,6e-05,3.54806]
[1777214398754,49.41,78095.6,101.7,0.04942,6e-05,3.54947]
[1777214403789,49.39,78096.97,101.7,0.04946,6e-05,3.55185]
[1777214409831,49.38,78097.0,101.7,0.04941,6e-05,3.54913]
[1777214414867,49.37,78097.04,101.7,0.04937,6e-05,3.54695]
[1777214417272,49.37,78099.3,101.7,0.0495,6e-05,3.55431]
[1777214417425,49.37,78099.3,101.7,0.0495,6e-05,3.55431]
[1777214423674,49.35,78101.26,101.7,0.04957,6e-05,3.55823]
[1777214428976,49.34,78108.87,101.7,0.04996,6e-05,3.58136]
[1777214431284,49.33,78110.8,101.7,0.05007,6e-05,3.5876]
[1777214431314,49.33,78110.89,101.7,0.04998,6e-05,3.58044]
[1777214437031,49.33,78111.05,101.7,0.04999,6e-05,3.58098]
[1777214442067,49.33,78112.98,101.7,0.0501,6e-05,3.58765]
[1777214448109,49.33,78116.99,101.7,0.05034,6e-05,3.6015]
[1777214458179,49.32,78116.99,101.7,0.05033,6e-05,3.60102]
[1777214463214,49.32,78116.5,101.7,0.0503,6e-05,3.59911]
[1777214471920,49.32,78116.57,101.7,0.0503,6e-05,3.59932]
[1777214479326,49.32,78115.08,101.7,0.0502,6e-05,3.59361]
[1777214486376,49.32,78114.86,101.7,0.05019,6e-05,3.59269]
[1777214493895,49.32,78115.04,101.7,0.0502,6e-05,3.59323]
[1777214499467,49.32,78119.32,101.7,0.05037,6e-05,3.60155]
[1777214500474,49.32,78127.02,101.7,0.05084,6e-05,3.62852]
[1777214502488,49.32,78134.38,101.7,0.05128,6e-05,3.65425]
[1777214507522,49.31,78135.73,101.7,0.05136,6e-05,3.65839]
[1777214512559,49.31,78136.72,101.7,0.05141,6e-05,3.66118]
[1777214517595,49.31,78135.99,101.7,0.05135,6e-05,3.65791]
[1777214522630,49.3,78140.68,101.7,0.05162,6e-05,3.67377]
[1777214527665,49.3,78137.95,101.7,0.05144,6e-05,3.66331]
[1777214532700,49.29,78142.88,101.7,0.05173,6e-05,3.67992]
[1777214534714,49.29,78132.16,101.7,0.05107,6e-05,3.6417]
[1777214540353,49.29,78126.12,101.7,0.05069,6e-05,3.61999]
[1777214542769,49.29,78117.82,101.7,0.05018,6e-05,3.59073]
[1777214546798,49.29,78109.67,101.7,0.04969,6e-05,3.56229]
[1777214551833,49.29,78109.64,101.7,0.04961,6e-05,3.55584]
[1777214556870,49.29,78107.28,101.7,0.04947,6e-05,3.54778]
[1777214561905,49.29,78101.61,101.7,0.04914,6e-05,3.52844]
[1777214566940,49.29,78101.66,101.7,0.04914,6e-05,3.52898]
[1777214572631,49.29,78101.66,101.7,0.04914,6e-05,3.52898]
[1777214578018,49.3,78101.75,101.7,0.04916,6e-05,3.53005]
[1777214583054,49.3,78096.23,101.7,0.04884,6e-05,3.5114]
[1777214588090,49.3,78096.02,101.7,0.04884,6e-05,3.51118]
[1777214593125,49.31,78090.1,101.7,0.0485,6e-05,3.49136]
[1777214596145,49.31,78082.56,101.7,0.04806,6e-05,3.46595]
[1777214601181,49.31,78080.78,101.7,0.04797,6e-05,3.46075]
[1777214606239,49.32,78077.95,101.7,0.04783,6e-05,3.452]
[1777214610267,49.32,78068.99,101.7,0.04732,6e-05,3.42232]
[1777214616312,49.33,78070.71,101.7,0.04737,6e-05,3.42343]
[1777214623357,49.34,78070.86,101.7,0.0474,6e-05,3.42548]
[1777214626784,49.34,78071.08,101.7,0.04742,6e-05,3.42665]
[1777214627386,49.34,78069.31,101.7,0.04732,6e-05,3.42058]
[1777214632620,49.33,78064.85,101.7,0.04704,6e-05,3.40444]
[1777214633438,49.33,78064.81,101.7,0.04704,6e-05,3.40405]
[1777214633541,49.33,78064.78,101.7,0.04703,6e-05,3.40369]
[1777214639470,49.34,78068.19,101.7,0.04725,6e-05,3.4167]
[1777214644505,49.34,78069.64,101.7,0.04735,6e-05,3.42266]
[1777214649567,49.35,78069.99,101.7,0.04739,6e-05,3.4247]
[1777214654962,49.35,78072.15,101.7,0.04753,6e-05,3.43307]
[1777214660617,49.36,78071.89,101.7,0.04754,6e-05,3.43356]
[1777214666659,49.37,78073.99,101.7,0.04768,6e-05,3.44179]
[1777214672281,49.37,78073.89,101.7,0.04761,6e-05,3.43596]
[1777214672603,49.37,78073.89,101.7,0.04761,6e-05,3.43596]
[1777214672701,49.37,78073.88,101.7,0.04761,6e-05,3.4361]
[1777214673461,49.37,78073.88,101.7,0.04761,6e-05,3.4361]
[1777214673708,49.37,78073.64,101.7,0.04759,6e-05,3.43496]
[1777214678188,49.37,78070.52,101.7,0.04742,6e-05,3.42511]
[1777214678743,49.37,78071.08,101.7,0.04745,6e-05,3.4267]
[1777214680166,49.37,78069.85,101.7,0.04737,6e-05,3.42222]
[1777214680756,49.37,78071.42,101.7,0.04747,6e-05,3.42773]
[1777214685792,49.38,78073.89,101.7,0.04763,6e-05,3.43702]
[1777214690827,49.38,78073.92,101.7,0.04764,6e-05,3.43796]
[1777214697877,49.39,78073.87,101.7,0.04766,6e-05,3.43897]
[1777214703918,49.39,78073.79,101.7,0.04767,6e-05,3.43971]
[1777214708953,49.39,78073.68,101.7,0.04768,6e-05,3.44019]
[1777214713989,49.4,78068.55,101.7,0.0474,6e-05,3.42367]
[1777214719781,49.4,78068.66,101.7,0.04742,6e-05,3.42482]
[1777214725066,49.41,78062.04,101.7,0.04706,6e-05,3.40392]
[1777214729806,49.41,78060.9,101.7,0.04701,6e-05,3.40075]
[1777214730102,49.42,78060.1,101.7,0.04697,6e-05,3.39852]
[1777214734034,49.41,78061.58,101.7,0.04696,6e-05,3.3964]
[1777214734129,49.41,78061.53,101.7,0.04696,6e-05,3.39597]
[1777214739163,49.42,78061.11,101.7,0.04695,6e-05,3.39575]
[1777214745347,49.42,78061.11,101.7,0.04695,6e-05,3.39575]
[1777214745449,49.43,78061.11,101.7,0.04698,6e-05,3.39741]
[1777214751496,49.42,78055.42,101.7,0.04664,6e-05,3.37727]
[1777214755765,49.42,78045.71,101.7,0.04607,6e-05,3.34397]
[1777214755796,49.42,78045.71,101.7,0.04607,6e-05,3.34397]
[1777214761318,49.41,78046.62,101.7,0.04611,6e-05,3.34586]
[1777214764030,49.41,78040.9,101.7,0.04578,6e-05,3.32648]
[1777214769374,49.4,78036.62,101.7,0.04552,6e-05,3.31148]
[1777214774409,49.4,78035.48,101.7,0.04545,6e-05,3.30712]
[1777214779443,49.4,78032.83,101.7,0.04529,6e-05,3.29784]
[1777214784479,49.4,78030.8,101.7,0.04517,6e-05,3.29057]
[1777214789514,49.39,78030.18,101.7,0.04513,6e-05,3.28809]
[1777214794550,49.39,78030.05,101.7,0.04504,6e-05,3.28106]
[1777214798504,49.39,78026.15,101.7,0.04482,6e-05,3.26799]
[1777214798927,49.39,78026.15,101.7,0.04482,6e-05,3.26799]
[1777214800777,49.39,78024.38,101.7,0.04472,6e-05,3.26207]
[1777214802201,49.39,78019.71,101.7,0.04446,5e-05,3.24666]
[1777214807642,49.39,78021.56,101.7,0.04456,6e-05,3.25272]
[1777214811151,49.39,78024.13,101.7,0.0447,6e-05,3.26108]
[1777214811756,49.39,78032.66,101.7,0.04517,6e-05,3.28913]
[1777214812680,49.39,78042.96,101.7,0.04575,6e-05,3.32314]
[1777214815651,49.39,78042.8,101.7,0.04573,6e-05,3.32234]
[1777214816712,49.39,78042.11,101.7,0.04569,6e-05,3.31991]
[1777214820021,49.38,78040.63,101.7,0.0456,6e-05,3.31464]
[1777214820743,49.38,78040.18,101.7,0.04558,6e-05,3.31304]
[1777214822531,49.38,78038.8,101.7,0.04549,6e-05,3.30823]
[1777214826654,49.38,78041.83,101.7,0.04566,6e-05,3.31785]
[1777214831813,49.38,78042.89,101.7,0.0457,6e-05,3.32059]
[1777214836848,49.37,78041.83,101.7,0.04563,6e-05,3.31645]
[1777214838714,49.37,78041.9,101.7,0.04563,6e-05,3.31657]
[1777214843897,49.37,78044.16,101.7,0.04575,6e-05,3.32337]
[1777214844476,49.37,78044.16,101.7,0.04575,6e-05,3.32337]
[1777214847189,49.37,78044.58,101.7,0.04577,6e-05,3.32443]
[1777214848239,49.37,78043.86,101.7,0.04572,6e-05,3.32192]
[1777214853969,49.36,78044.87,101.7,0.04569,6e-05,3.31842]
[1777214859004,49.36,78044.73,101.7,0.04568,6e-05,3.31748]
[1777214859062,49.36,78044.73,101.7,0.04568,6e-05,3.31748]
[1777214865052,49.36,78043.96,101.7,0.04562,6e-05,3.3144]
[1777214867142,49.36,78042.52,101.7,0.04554,6e-05,3.30945]
[1777214877137,49.35,78041.14,101.7,0.04545,6e-05,3.30428]
[1777214882173,49.35,78041.12,101.7,0.04545,6e-05,3.3039]
[1777214889222,49.35,78040.77,101.7,0.04542,6e-05,3.30232]
[1777214894256,49.35,78039.39,101.7,0.04534,6e-05,3.29748]
[1777214902313,49.35,78039.29,101.7,0.04533,6e-05,3.29679]
[1777214906731,49.35,78039.22,101.7,0.04532,6e-05,3.29642]
[1777214912384,49.35,78036.47,101.7,0.04508,6e-05,3.28089]
[1777214914460,49.35,78036.47,101.7,0.04508,6e-05,3.28089]
[1777214918641,49.35,78035.14,101.7,0.04501,6e-05,3.27639]
[1777214924470,49.34,78036.55,101.7,0.04505,6e-05,3.27916]
[1777214928861,49.33,78036.57,101.7,0.04504,6e-05,3.27813]
[1777214934539,49.31,78033.42,101.7,0.04481,6e-05,3.26461]
[1777214940582,49.3,78032.86,101.7,0.04473,6e-05,3.25995]
[1777214946290,49.29,78033.86,101.7,0.04475,6e-05,3.2614]
[1777214951659,49.27,78032.66,101.7,0.04463,6e-05,3.25422]
[1777214957177,49.26,78032.78,101.7,0.0446,6e-05,3.25233]
[1777214965757,49.26,78031.8,101.7,0.04454,6e-05,3.24883]
[1777214971802,49.26,78032.02,101.7,0.04455,6e-05,3.24965]
[1777214979855,49.26,78030.22,101.7,0.04438,6e-05,3.23785]
[1777214984890,49.26,78029.15,101.7,0.04433,6e-05,3.23457]
[1777214988826,49.26,78029.37,101.7,0.04434,6e-05,3.23534]
[1777214993955,49.26,78037.76,101.7,0.04481,6e-05,3.26323]
[1777214998988,49.26,78039.36,101.7,0.0449,6e-05,3.26846]
[1777215004024,49.26,78040.31,101.7,0.04495,6e-05,3.27155]
[1777215005847,49.26,78040.31,101.7,0.04495,6e-05,3.27155]
[1777215011072,49.26,78045.67,101.7,0.04525,6e-05,3.28919]
[1777215016109,49.26,78045.45,101.7,0.04523,6e-05,3.28826]
[1777215021144,49.26,78045.26,101.7,0.04522,6e-05,3.28741]
[1777215026179,49.26,78046.65,101.7,0.04529,6e-05,3.29176]
[1777215032220,49.26,78047.78,101.7,0.04527,6e-05,3.28888]
[1777215033689,49.26,78047.62,101.7,0.04526,6e-05,3.28828]
[1777215033885,49.26,78047.62,101.7,0.04526,6e-05,3.28828]
[1777215033893,49.26,78047.62,101.7,0.04526,6e-05,3.28828]
[1777215034010,49.26,78047.62,101.7,0.04526,6e-05,3.28828]
[1777215034129,49.26,78047.62,101.7,0.04526,6e-05,3.28828]
[1777215034442,49.26,78047.62,101.7,0.04526,6e-05,3.28828]
[1777215034557,49.26,78047.62,101.7,0.04526,6e-05,3.28828]
[1777215035126,49.26,78086.73,101.7,0.04749,6e-05,3.4195]
[1777215035464,49.26,78086.73,101.7,0.04749,6e-05,3.4195]
[1777215035552,49.25,78122.61,101.7,0.04959,6e-05,3.54194]
[1777215036499,49.25,78122.61,101.7,0.04959,6e-05,3.54194]
[1777215037001,49.25,78122.61,101.7,0.04959,6e-05,3.54194]
[1777215037075,49.25,78126.4,101.7,0.04981,6e-05,3.55468]
[1777215037515,49.25,78126.4,101.7,0.04981,6e-05,3.55468]
[1777215037614,49.25,78125.35,101.7,0.04975,6e-05,3.55102]
[1777215043302,49.25,78128.74,101.7,0.04996,6e-05,3.56295]
[1777215044548,49.25,78128.74,101.7,0.04996,6e-05,3.56295]
[1777215044570,49.25,78129.46,101.7,0.05,6e-05,3.56547]
[1777215047040,49.25,78129.52,101.7,0.05,6e-05,3.56519]
[1777215047759,49.24,78129.35,101.7,0.04997,6e-05,3.56361]
[1777215047851,49.24,78135.65,101.7,0.05035,6e-05,3.58563]
[1777215048987,49.24,78144.09,101.7,0.05087,6e-05,3.61519]
[1777215054379,49.24,78144.61,101.7,0.05089,6e-05,3.61663]
[1777215059941,49.24,78148.74,101.7,0.05114,6e-05,3.63086]
[1777215060822,49.24,78159.54,101.7,0.05181,6e-05,3.66891]
[1777215062435,49.24,78169.98,101.7,0.05245,6e-05,3.70576]
[1777215067470,49.23,78170.35,101.7,0.05246,6e-05,3.70598]
[1777215071498,49.23,78162.58,101.7,0.05196,6e-05,3.67746]
[1777215076534,49.22,78163.71,101.7,0.05201,6e-05,3.6806]
[1777215081569,49.22,78160.23,101.7,0.05178,6e-05,3.66736]
[1777215086605,49.22,78159.14,101.7,0.0517,6e-05,3.66278]
[1777215091644,49.21,78151.72,101.7,0.05114,6e-05,3.62927]
[1777215093845,49.21,78141.14,101.7,0.05049,6e-05,3.59183]
[1777215099699,49.21,78138.94,101.7,0.05035,6e-05,3.58387]
[1777215104733,49.21,78132.21,101.7,0.04994,6e-05,3.56031]
[1777215109769,49.21,78131.61,101.7,0.0499,6e-05,3.55828]
[1777215117825,49.21,78131.53,101.7,0.0499,6e-05,3.55811]
[1777215122859,49.21,78131.15,101.7,0.04988,6e-05,3.55686]
[1777215129909,49.21,78130.97,101.7,0.04987,6e-05,3.55635]
[1777215134950,49.21,78130.97,101.7,0.04987,6e-05,3.55641]
[1777215140986,49.21,78132.63,101.7,0.04997,6e-05,3.56232]
[1777215146021,49.21,78138.93,101.7,0.05036,6e-05,3.5844]
[1777215151057,49.21,78143.63,101.7,0.05056,6e-05,3.59419]
[1777215156092,49.21,78145.91,101.7,0.05069,6e-05,3.60196]
[1777215162134,49.21,78148.5,101.7,0.05085,6e-05,3.61071]
[1777215168204,49.21,78150.59,101.7,0.05097,6e-05,3.61762]
[1777215173240,49.2,78149.64,101.7,0.0509,6e-05,3.61386]
[1777215180290,49.2,78149.56,101.7,0.05089,6e-05,3.61302]
[1777215185325,49.2,78143.4,101.7,0.0505,6e-05,3.59107]
[1777215190360,49.2,78141.51,101.7,0.05038,6e-05,3.58422]
[1777215195394,49.2,78138.22,101.7,0.05018,6e-05,3.57256]
[1777215200430,49.2,78138.2,101.7,0.05018,6e-05,3.57239]
[1777215205846,49.2,78137.72,101.7,0.05015,6e-05,3.57064]
[1777215211506,49.2,78141.38,101.7,0.05028,6e-05,3.57681]
[1777215216542,49.2,78145.01,101.7,0.0505,6e-05,3.58927]
[1777215221577,49.19,78142.75,101.7,0.05036,6e-05,3.58108]
[1777215226611,49.19,78140.28,101.7,0.0502,6e-05,3.57224]
[1777215231649,49.19,78144.18,101.7,0.05044,6e-05,3.58572]
[1777215236684,49.19,78144.58,101.7,0.05046,6e-05,3.58684]
[1777215241719,49.19,78141.54,101.7,0.05027,6e-05,3.57589]
[1777215246753,49.19,78141.43,101.7,0.05026,6e-05,3.57529]
[1777215251789,49.19,78141.66,101.7,0.05027,6e-05,3.57587]
[1777215256824,49.19,78146.27,101.7,0.05054,6e-05,3.59174]
[1777215261860,49.18,78141.42,101.7,0.05024,6e-05,3.5744]
[1777215266895,49.18,78140.13,101.7,0.05016,6e-05,3.56965]
[1777215274277,49.18,78140.13,101.7,0.05016,6e-05,3.56946]
[1777215279986,49.18,78156.88,101.7,0.05109,6e-05,3.62138]
[1777215281286,49.18,78164.57,101.7,0.05156,6e-05,3.64834]
[1777215286404,49.18,78160.08,101.7,0.05127,6e-05,3.6319]
[1777215291463,49.17,78157.65,101.7,0.05111,6e-05,3.62237]
[1777215297107,49.17,78158.97,101.7,0.05118,6e-05,3.62645]
[1777215302262,49.17,78160.15,101.7,0.05124,6e-05,3.63013]
[1777215308184,49.16,78165.69,101.7,0.05157,6e-05,3.64884]
[1777215314226,49.16,78164.87,101.7,0.0515,6e-05,3.64491]
[1777215319262,49.15,78165.27,101.7,0.05151,6e-05,3.64567]
[1777215324297,49.15,78163.04,101.7,0.05136,6e-05,3.63713]
[1777215329332,49.15,78161.58,101.7,0.05126,6e-05,3.63141]
[1777215334366,49.14,78158.23,101.7,0.05096,6e-05,3.61254]
[1777215339401,49.14,78157.42,101.7,0.05091,6e-05,3.60933]
[1777215343430,49.14,78150.12,101.7,0.05045,6e-05,3.58338]
[1777215349471,49.14,78150.81,101.7,0.05049,6e-05,3.58565]
[1777215354507,49.14,78142.85,101.7,0.05001,6e-05,3.55768]
[1777215359541,49.14,78141.27,101.7,0.04991,6e-05,3.55219]
[1777215365506,49.14,78137.46,101.7,0.04968,6e-05,3.53899]
[1777215374646,49.14,78139.19,101.7,0.04979,6e-05,3.5454]
[1777215379681,49.14,78138.72,101.7,0.04977,6e-05,3.54386]
[1777215384718,49.14,78136.43,101.7,0.04963,6e-05,3.53598]
[1777215389753,49.14,78135.08,101.7,0.04955,6e-05,3.53144]
[1777215394788,49.15,78135.48,101.7,0.04949,6e-05,3.52653]
[1777215401837,49.15,78136.22,101.7,0.04954,6e-05,3.52934]
[1777215404858,49.15,78143.32,101.7,0.04998,6e-05,3.55418]
[1777215406872,49.15,78150.75,101.7,0.05043,6e-05,3.58016]
[1777215411908,49.15,78150.04,101.7,0.05038,6e-05,3.57745]
[1777215416868,49.14,78149.77,101.7,0.05036,6e-05,3.57633]
[1777215417075,49.14,78142.12,101.7,0.04989,6e-05,3.54949]
[1777215419119,49.14,78134.96,101.7,0.04944,6e-05,3.52357]
[1777215420614,49.14,78134.96,101.7,0.04944,6e-05,3.52357]
[1777215420631,49.14,78134.96,101.7,0.04944,6e-05,3.52357]
[1777215420600,49.14,78126.55,101.7,0.04892,6e-05,3.49352]
[1777215420980,49.14,78113.65,101.7,0.04815,6e-05,3.44907]
[1777215425237,49.13,78112.15,101.7,0.04803,6e-05,3.44197]
[1777215429199,49.12,78108.63,101.7,0.04779,6e-05,3.42801]
[1777215434707,49.1,78105.11,101.7,0.04753,6e-05,3.41293]
[1777215440114,49.08,78106.87,101.7,0.04757,6e-05,3.41539]
[1777215445149,49.07,78107.36,101.7,0.04755,6e-05,3.41412]
[1777215447061,49.06,78106.49,101.7,0.04749,6e-05,3.41057]
[1777215452198,49.05,78105.98,101.7,0.04732,6e-05,3.39901]
[1777215457232,49.03,78111.81,101.7,0.04761,6e-05,3.4161]
[1777215462268,49.02,78115.23,101.7,0.04776,6e-05,3.42488]
[1777215465734,49.01,78114.94,101.7,0.04771,6e-05,3.42209]
[1777215466295,49.0,78114.37,101.7,0.04767,6e-05,3.41954]
[1777215466942,49.0,78114.37,101.7,0.04767,6e-05,3.41954]
[1777215472337,49.01,78114.14,101.7,0.04768,6e-05,3.42009]
[1777215477373,49.02,78114.21,101.7,0.0477,6e-05,3.42142]
[1777215484422,49.03,78115.54,101.7,0.04781,6e-05,3.42767]
[1777215489457,49.03,78115.31,101.7,0.04781,6e-05,3.42791]
[1777215495498,49.04,78114.7,101.7,0.0478,6e-05,3.42706]
[1777215500533,49.04,78114.75,101.7,0.04782,6e-05,3.42825]
[1777215506576,49.05,78115.69,101.7,0.0479,6e-05,3.43269]
[1777215511650,49.05,78115.69,101.7,0.04783,6e-05,3.42726]
[1777215512619,49.05,78107.06,101.7,0.04733,6e-05,3.39798]
[1777215516647,49.06,78099.87,101.7,0.04693,6e-05,3.37463]
[1777215521682,49.07,78102.27,101.7,0.04709,6e-05,3.38415]
[1777215526717,49.07,78097.55,101.7,0.04684,6e-05,3.36952]
[1777215531752,49.08,78098.54,101.7,0.04692,6e-05,3.37429]
[1777215537503,49.09,78098.78,101.7,0.04696,6e-05,3.37621]
[1777215537906,49.09,78107.41,101.7,0.04746,6e-05,3.40582]
[1777215539812,49.09,78114.77,101.7,0.04791,6e-05,3.43166]
[1777215544848,49.1,78113.96,101.7,0.04788,6e-05,3.42982]
[1777215549883,49.1,78113.89,101.7,0.04789,6e-05,3.43051]
[1777215554918,49.11,78108.82,101.7,0.04761,6e-05,3.4142]
[1777215559953,49.11,78109.09,101.7,0.04764,6e-05,3.41618]
[1777215564988,49.12,78107.67,101.7,0.04758,6e-05,3.4124]
[1777215570024,49.12,78108.32,101.7,0.04764,6e-05,3.41567]
[1777215575059,49.13,78108.9,101.7,0.04761,6e-05,3.41231]
[1777215580094,49.13,78109.31,101.7,0.04765,6e-05,3.41475]
[1777215585129,49.14,78108.94,101.7,0.04764,6e-05,3.41452]
[1777215590753,49.14,78108.94,101.7,0.04766,6e-05,3.41534]
[1777215600240,49.15,78108.29,101.7,0.04766,6e-05,3.41535]
[1777215602254,49.16,78118.27,101.7,0.04825,6e-05,3.4499]
[1777215603260,49.16,78126.35,101.7,0.04874,6e-05,3.47786]
[1777215608296,49.16,78129.09,101.7,0.04891,6e-05,3.48782]
[1777215610311,49.16,78136.76,101.7,0.04937,6e-05,3.51455]
[1777215615345,49.16,78130.54,101.7,0.04901,6e-05,3.4933]
[1777215620380,49.16,78127.57,101.7,0.04883,6e-05,3.48347]
[1777215625415,49.17,78128.85,101.7,0.04892,6e-05,3.4883]
[1777215630450,49.17,78127.89,101.7,0.04887,6e-05,3.48534]
[1777215635485,49.17,78128.04,101.7,0.0488,6e-05,3.47978]
[1777215640521,49.17,78128.07,101.7,0.04881,6e-05,3.48025]
[1777215646563,49.17,78129.7,101.7,0.04891,6e-05,3.48627]
[1777215651598,49.18,78130.55,101.7,0.04897,6e-05,3.4895]
[1777215656633,49.18,78126.74,101.7,0.04875,6e-05,3.47664]
[1777215662674,49.18,78126.95,101.7,0.04877,6e-05,3.47781]
[1777215667710,49.18,78126.55,101.7,0.04875,6e-05,3.47679]
[1777215672745,49.18,78127.37,101.7,0.0488,6e-05,3.48]
[1777215677780,49.19,78126.94,101.7,0.04879,6e-05,3.4789]
[1777215682815,49.19,78126.96,101.7,0.04879,6e-05,3.47944]
[1777215687851,49.19,78126.73,101.7,0.04879,6e-05,3.47907]
[1777215695906,49.19,78125.53,101.7,0.04865,6e-05,3.46927]
[1777215700941,49.2,78125.4,101.7,0.04865,6e-05,3.46932]
[1777215705977,49.2,78124.76,101.7,0.04862,6e-05,3.46766]
[1777215711012,49.2,78124.21,101.7,0.0486,6e-05,3.46634]
[1777215716046,49.2,78124.24,101.7,0.04861,6e-05,3.46705]
[1777215721082,49.21,78125.87,101.7,0.04872,6e-05,3.47332]
[1777215728131,49.21,78130.32,101.7,0.049,6e-05,3.48939]
[1777215733165,49.21,78131.48,101.7,0.04907,6e-05,3.49388]
[1777215738201,49.22,78131.94,101.7,0.04911,6e-05,3.49596]
[1777215743701,49.22,78127.9,101.7,0.04888,6e-05,3.48241]
[1777215749278,49.22,78128.29,101.7,0.04891,6e-05,3.48457]
[1777215754313,49.23,78128.3,101.7,0.04884,6e-05,3.47874]
[1777215759348,49.23,78130.52,101.7,0.04898,6e-05,3.487]
[1777215763712,49.23,78130.18,101.7,0.04897,6e-05,3.48605]
[1777215763768,49.23,78130.24,101.7,0.04898,6e-05,3.48649]
[1777215764855,49.23,78130.24,101.7,0.04898,6e-05,3.48649]
[1777215764943,49.23,78130.39,101.7,0.04897,6e-05,3.48623]
[1777215772439,49.23,78125.87,101.7,0.04872,6e-05,3.47156]
[1777215777474,49.24,78124.9,101.7,0.04867,6e-05,3.46891]
[1777215782509,49.24,78118.4,101.7,0.0483,6e-05,3.44727]
[1777215786537,49.24,78110.68,101.7,0.04785,6e-05,3.42158]
[1777215791572,49.25,78109.23,101.7,0.04779,6e-05,3.4177]
[1777215796606,49.25,78105.51,101.7,0.04759,6e-05,3.40613]
[1777215801642,49.26,78104.14,101.7,0.04753,6e-05,3.40263]
[1777215806677,49.27,78103.28,101.7,0.0475,6e-05,3.4009]
[1777215811711,49.27,78103.26,101.7,0.04744,6e-05,3.39564]
[1777215817753,49.28,78103.03,101.7,0.04745,6e-05,3.39635]
[1777215822789,49.29,78102.4,101.7,0.04743,6e-05,3.39546]
[1777215827823,49.29,78105.6,101.7,0.04764,6e-05,3.40756]
[1777215832859,49.3,78107.91,101.7,0.0478,6e-05,3.41654]
[1777215837894,49.3,78108.97,101.7,0.04788,6e-05,3.4212]
[1777215842929,49.31,78108.05,101.7,0.04784,6e-05,3.41909]
[1777215847965,49.31,78108.45,101.7,0.04788,6e-05,3.42145]
[1777215853000,49.32,78108.29,101.7,0.04789,6e-05,3.42207]
[1777215858035,49.32,78112.84,101.7,0.04818,6e-05,3.43855]
[1777215863069,49.33,78114.06,101.7,0.04826,6e-05,3.44351]
[1777215868105,49.33,78113.79,101.7,0.04826,6e-05,3.44336]
[1777215875153,49.34,78113.78,101.7,0.0482,6e-05,3.43798]
[1777215880188,49.34,78113.06,101.7,0.04817,6e-05,3.43632]
[1777215885224,49.35,78113.08,101.7,0.04818,6e-05,3.43719]
[1777215890258,49.35,78113.64,101.7,0.04823,6e-05,3.43989]
[1777215900329,49.36,78114.94,101.7,0.04833,6e-05,3.44582]
[1777215905366,49.36,78115.31,101.7,0.04837,6e-05,3.44779]
[1777215910400,49.37,78115.0,101.7,0.04836,6e-05,3.44741]
[1777215915435,49.37,78115.01,101.7,0.04837,6e-05,3.44813]
[1777215920470,49.37,78114.77,101.7,0.04837,6e-05,3.44798]
[1777215925505,49.38,78115.12,101.7,0.0484,6e-05,3.44984]
[1777215930539,49.38,78111.6,101.7,0.04821,6e-05,3.43846]
[1777215935575,49.38,78106.2,101.7,0.04782,6e-05,3.41442]
[1777215941618,49.39,78104.01,101.7,0.04771,6e-05,3.40812]
[1777215946652,49.39,78104.2,101.7,0.04774,6e-05,3.40971]
[1777215952695,49.4,78102.53,101.7,0.04766,6e-05,3.40515]
[1777215957730,49.4,78099.54,101.7,0.0475,6e-05,3.39598]
[1777215962765,49.41,78099.46,101.7,0.04752,6e-05,3.3967]
[1777215966007,49.41,78080.02,101.7,0.0464,6e-05,3.3318]
[1777215966796,49.41,78065.98,101.7,0.04561,6e-05,3.28531]
[1777215967821,49.41,78065.98,101.7,0.04561,6e-05,3.28531]
[1777215973432,49.43,78064.9,101.7,0.04558,6e-05,3.284]
[1777215974002,49.43,78064.9,101.7,0.04558,6e-05,3.284]
[1777215976075,49.43,78059.82,101.7,0.04531,6e-05,3.26795]
[1777215981493,49.44,78054.85,101.7,0.04507,6e-05,3.25361]
[1777215986939,49.5,78051.0,101.7,0.04504,6e-05,3.25175]
[1777215991972,49.51,78048.19,101.7,0.04484,6e-05,3.2384]
[1777215995049,49.51,78048.88,101.7,0.04489,6e-05,3.24154]
[1777215995124,49.52,78047.77,101.7,0.04484,6e-05,3.23834]
[1777216001036,49.52,78046.52,101.7,0.04477,6e-05,3.23444]
[1777216001970,49.52,78046.52,101.7,0.04477,6e-05,3.23444]
[1777216006331,49.52,78051.49,101.7,0.04504,6e-05,3.25049]
[1777216007078,49.51,78051.36,101.7,0.04504,6e-05,3.24999]
[1777216012113,49.53,78051.47,101.7,0.04508,6e-05,3.25244]
[1777216012246,49.53,78051.47,101.7,0.04508,6e-05,3.25244]
[1777216017022,49.53,78051.44,101.7,0.04508,6e-05,3.25275]
[1777216017148,49.54,78051.43,101.7,0.04511,6e-05,3.25436]
[1777216021970,49.54,78052.11,101.7,0.04515,6e-05,3.25666]
[1777216022349,49.54,78052.29,101.7,0.04516,6e-05,3.25716]
[1777216023189,49.54,78052.6,101.7,0.04518,6e-05,3.25859]
[1777216028224,49.55,78052.74,101.7,0.04523,6e-05,3.26105]
[1777216033259,49.56,78052.52,101.7,0.04525,6e-05,3.2623]
[1777216038534,49.57,78053.34,101.7,0.04532,6e-05,3.26657]
[1777216040309,49.57,78064.79,101.7,0.04599,6e-05,3.30558]
[1777216045344,49.58,78064.61,101.7,0.046,6e-05,3.30664]
[1777216050382,49.59,78076.15,101.7,0.04669,6e-05,3.34675]
[1777216055417,49.6,78081.41,101.7,0.04694,6e-05,3.35937]
[1777216060452,49.6,78081.17,101.7,0.04695,6e-05,3.35987]
[1777216064665,49.61,78081.89,101.7,0.047,6e-05,3.3628]
[1777216070524,49.62,78081.96,101.7,0.04703,6e-05,3.36505]
[1777216075564,49.62,78080.05,101.7,0.04695,6e-05,3.35991]
[1777216080599,49.63,78078.33,101.7,0.04687,6e-05,3.35544]
[1777216084646,49.64,78078.01,101.7,0.04687,6e-05,3.35515]
[1777216090669,49.64,78076.98,101.7,0.04684,6e-05,3.35356]
[1777216095520,49.65,78077.4,101.7,0.04688,6e-05,3.35603]
[1777216099232,49.65,78076.12,101.7,0.04682,6e-05,3.35254]
[1777216099276,49.66,78076.12,101.7,0.04683,6e-05,3.35281]
[1777216099413,49.66,78076.12,101.7,0.04683,6e-05,3.35281]
[1777216099639,49.66,78076.12,101.7,0.04683,6e-05,3.35281]
[1777216099842,49.66,78076.12,101.7,0.04683,6e-05,3.35281]
[1777216100183,49.66,78095.37,101.7,0.04795,6e-05,3.4179]
[1777216100746,49.66,78115.65,101.7,0.04915,6e-05,3.48722]
[1777216105781,49.66,78113.98,101.7,0.04906,6e-05,3.48185]
[1777216110816,49.66,78116.21,101.7,0.0492,6e-05,3.48982]
[1777216115851,49.66,78123.22,101.7,0.04954,6e-05,3.5076]
[1777216120887,49.66,78123.29,101.7,0.04954,6e-05,3.50795]
[1777216125923,49.66,78123.28,101.7,0.04954,6e-05,3.50802]
[1777216130958,49.66,78123.03,101.7,0.04953,6e-05,3.50727]
[1777216136999,49.66,78123.14,101.7,0.04954,6e-05,3.50778]
[1777216142037,49.67,78121.43,101.7,0.04944,6e-05,3.50201]
[1777216148079,49.67,78121.66,101.7,0.04946,6e-05,3.50302]
[1777216153114,49.67,78120.96,101.7,0.04942,6e-05,3.50078]
[1777216158149,49.67,78116.56,101.7,0.04916,6e-05,3.48592]
[1777216165199,49.67,78116.31,101.7,0.04915,6e-05,3.4855]
[1777216170234,49.67,78115.58,101.7,0.04911,6e-05,3.48331]
[1777216175272,49.67,78113.63,101.7,0.04892,6e-05,3.47047]
[1777216180307,49.68,78108.51,101.7,0.04862,6e-05,3.45347]
[1777216188363,49.68,78107.52,101.7,0.04858,6e-05,3.45105]
[1777216193397,49.68,78109.18,101.7,0.04869,6e-05,3.45721]
[1777216201454,49.69,78109.12,101.7,0.0487,6e-05,3.45774]
[1777216206489,49.69,78108.46,101.7,0.04867,6e-05,3.45595]
[1777216211524,49.69,78107.31,101.7,0.04861,6e-05,3.45248]
[1777216216559,49.7,78108.48,101.7,0.04868,6e-05,3.45693]
[1777216222601,49.7,78110.76,101.7,0.04883,6e-05,3.4652]
[1777216227636,49.7,78113.08,101.7,0.04897,6e-05,3.47347]
[1777216232671,49.7,78112.97,101.7,0.04889,6e-05,3.46692]
[1777216237706,49.7,78116.25,101.7,0.04909,6e-05,3.47843]
[1777216242745,49.7,78117.01,101.7,0.04914,6e-05,3.4813]
[1777216247780,49.71,78115.47,101.7,0.04905,6e-05,3.4763]
[1777216252815,49.71,78115.69,101.7,0.04907,6e-05,3.47736]
[1777216257849,49.71,78114.95,101.7,0.04903,6e-05,3.47514]
[1777216262885,49.71,78113.13,101.7,0.04893,6e-05,3.46924]
[1777216268927,49.71,78112.36,101.7,0.04889,6e-05,3.46705]
[1777216273962,49.71,78112.86,101.7,0.04893,6e-05,3.46913]
[1777216282019,49.72,78113.64,101.7,0.04898,6e-05,3.47233]
[1777216288112,49.72,78115.31,101.7,0.04909,6e-05,3.47842]
[1777216293147,49.72,78119.43,101.7,0.04925,6e-05,3.48623]
[1777216299189,49.72,78119.38,101.7,0.04926,6e-05,3.48632]
[1777216304223,49.72,78118.99,101.7,0.04924,6e-05,3.4852]
[1777216309259,49.72,78115.26,101.7,0.04902,6e-05,3.47268]
[1777216314294,49.73,78114.49,101.7,0.04898,6e-05,3.47037]
[1777216319329,49.73,78115.35,101.7,0.04903,6e-05,3.47365]
[1777216324364,49.73,78116.3,101.7,0.0491,6e-05,3.47723]
[1777216329399,49.73,78113.7,101.7,0.04895,6e-05,3.46866]
[1777216334433,49.73,78115.17,101.7,0.04904,6e-05,3.47405]
[1777216340443,49.73,78114.92,101.7,0.04903,6e-05,3.47354]
[1777216349539,49.74,78115.16,101.7,0.04906,6e-05,3.47512]
[1777216354574,49.74,78108.63,101.7,0.0486,6e-05,3.44678]
[1777216359609,49.74,78103.63,101.7,0.04831,6e-05,3.43043]
[1777216365651,49.75,78104.14,101.7,0.04835,6e-05,3.43293]
[1777216374714,49.75,78103.81,101.7,0.04835,6e-05,3.43288]
[1777216379749,49.76,78110.33,101.7,0.04875,6e-05,3.45556]
[1777216384784,49.76,78113.38,101.7,0.04894,6e-05,3.46636]
[1777216391832,49.76,78111.91,101.7,0.04886,6e-05,3.46178]
[1777216396868,49.76,78113.28,101.7,0.04894,6e-05,3.46679]
[1777216401902,49.76,78112.44,101.7,0.0489,6e-05,3.46425]
[1777216406938,49.77,78114.36,101.7,0.04902,6e-05,3.47112]
[1777216411973,49.77,78113.28,101.7,0.04888,6e-05,3.46125]
[1777216417685,49.77,78112.19,101.7,0.04882,6e-05,3.45782]
[1777216427083,49.77,78112.54,101.7,0.04885,6e-05,3.45987]
[1777216432118,49.77,78112.84,101.7,0.04888,6e-05,3.46128]
[1777216437155,49.78,78112.43,101.7,0.04886,6e-05,3.46026]
[1777216442191,49.78,78110.92,101.7,0.04878,6e-05,3.45549]
[1777216447225,49.78,78111.64,101.7,0.04883,6e-05,3.45834]
[1777216454275,49.78,78111.26,101.7,0.04881,6e-05,3.45761]
[1777216459310,49.79,78110.33,101.7,0.04877,6e-05,3.45484]
[1777216464345,49.79,78111.23,101.7,0.04883,6e-05,3.4583]
[1777216469380,49.79,78111.35,101.7,0.04884,6e-05,3.4591]
[1777216474415,49.79,78112.92,101.7,0.04886,6e-05,3.45833]
[1777216479450,49.79,78108.3,101.7,0.04859,6e-05,3.44299]
[1777216485492,49.8,78108.62,101.7,0.04862,6e-05,3.44466]
[1777216490527,49.8,78107.45,101.7,0.04856,6e-05,3.44116]
[1777216495562,49.8,78109.31,101.7,0.04868,6e-05,3.44797]
[1777216501493,49.8,78108.59,101.7,0.04864,6e-05,3.44588]
[1777216508653,49.81,78108.52,101.7,0.04865,6e-05,3.44653]
[1777216515702,49.81,78108.71,101.7,0.04867,6e-05,3.4478]
[1777216520737,49.81,78108.94,101.7,0.04869,6e-05,3.44901]
[1777216525772,49.82,78109.32,101.7,0.04873,6e-05,3.45074]
[1777216530806,49.82,78109.34,101.7,0.04873,6e-05,3.45122]
[1777216535842,49.82,78109.79,101.7,0.04868,6e-05,3.44667]
[1777216541299,49.82,78109.31,101.7,0.04866,6e-05,3.44541]
[1777216546918,49.83,78109.44,101.7,0.04868,6e-05,3.44648]
[1777216551953,49.83,78113.4,101.7,0.04892,6e-05,3.46041]
[1777216559003,49.83,78113.22,101.7,0.04892,6e-05,3.46025]
[1777216564042,49.83,78114.07,101.7,0.04898,6e-05,3.46349]
[1777216569078,49.83,78114.65,101.7,0.04902,6e-05,3.46577]
[1777216582174,49.84,78114.89,101.7,0.04905,6e-05,3.46736]
[1777216585194,49.84,78122.83,101.7,0.04952,6e-05,3.49472]
[1777216590230,49.84,78129.1,101.7,0.0499,6e-05,3.51624]
[1777216596272,49.84,78129.73,101.7,0.04985,6e-05,3.51181]
[1777216603579,49.84,78129.49,101.7,0.04984,6e-05,3.51099]
[1777216609574,49.84,78129.87,101.7,0.04986,6e-05,3.51235]
[1777216616412,49.84,78129.88,101.7,0.04987,6e-05,3.51248]
[1777216623623,49.84,78129.86,101.7,0.04986,6e-05,3.51246]
[1777216629505,49.84,78129.27,101.7,0.04983,6e-05,3.51061]
[1777216634539,49.84,78129.02,101.7,0.04982,6e-05,3.50987]
[1777216639595,49.84,78128.98,101.7,0.04982,6e-05,3.50979]
[1777216645618,49.84,78127.96,101.7,0.04976,6e-05,3.50652]
[1777216650653,49.84,78124.79,101.7,0.04957,6e-05,3.49582]
[1777216655688,49.84,78120.33,101.7,0.04923,6e-05,3.47431]
[1777216659573,49.85,78120.2,101.7,0.04922,6e-05,3.47411]
[1777216661637,49.85,78120.71,101.7,0.04926,6e-05,3.47602]
[1777216666765,49.85,78120.1,101.7,0.04923,6e-05,3.4744]
[1777216673814,49.85,78120.24,101.7,0.04925,6e-05,3.47541]
[1777216678849,49.85,78125.78,101.7,0.04958,6e-05,3.49475]
[1777216683884,49.85,78129.88,101.7,0.04984,6e-05,3.50904]
[1777216689926,49.86,78130.1,101.7,0.04985,6e-05,3.50994]
[1777216695968,49.86,78130.84,101.7,0.0499,6e-05,3.51264]
[1777216701002,49.86,78132.1,101.7,0.04998,6e-05,3.51708]
[1777216703018,49.86,78139.25,101.7,0.05041,6e-05,3.54181]
[1777216708053,49.86,78141.41,101.7,0.05054,6e-05,3.54916]
[1777216714094,49.86,78141.02,101.7,0.05043,6e-05,3.54104]
[1777216719129,49.85,78141.96,101.7,0.05048,6e-05,3.54416]
[1777216725173,49.85,78142.24,101.7,0.0505,6e-05,3.54495]
[1777216731214,49.85,78142.44,101.7,0.05051,6e-05,3.54545]
[1777216736250,49.85,78142.4,101.7,0.0505,6e-05,3.54515]
[1777216742292,49.85,78142.41,101.7,0.0505,6e-05,3.54499]
[1777216746320,49.85,78135.36,101.7,0.05007,6e-05,3.52052]
[1777216752362,49.85,78133.07,101.7,0.04993,6e-05,3.51269]
[1777216757397,49.85,78134.16,101.7,0.05,6e-05,3.51651]
[1777216762431,49.85,78134.51,101.7,0.05002,6e-05,3.51773]
[1777216767467,49.85,78133.31,101.7,0.04995,6e-05,3.51362]
[1777216772502,49.85,78131.69,101.7,0.04976,6e-05,3.50154]
[1777216778978,49.85,78130.12,101.7,0.04967,6e-05,3.49626]
[1777216779551,49.85,78129.93,101.7,0.04966,6e-05,3.49571]
[1777216784586,49.84,78131.28,101.7,0.0497,6e-05,3.49804]
[1777216789404,49.83,78130.02,101.7,0.04959,6e-05,3.49189]
[1777216794578,49.82,78130.16,101.7,0.04956,6e-05,3.49014]
[1777216794690,49.82,78130.16,101.7,0.04956,6e-05,3.49014]
[1777216800699,49.79,78131.73,101.7,0.04956,6e-05,3.49037]
[1777216805736,49.77,78132.1,101.7,0.04952,6e-05,3.48776]
[1777216811781,49.75,78134.42,101.7,0.04957,6e-05,3.49104]
[1777216816816,49.73,78134.95,101.7,0.04954,6e-05,3.48899]
[1777216817103,49.73,78134.95,101.7,0.04954,6e-05,3.48899]
[1777216817217,49.73,78134.95,101.7,0.04954,6e-05,3.48899]
[1777216823865,49.7,78134.5,101.7,0.0494,6e-05,3.4815]
[1777216830943,49.69,78134.23,101.7,0.04936,6e-05,3.47886]
[1777216834942,49.65,78123.49,101.7,0.04849,6e-05,3.42799]
[1777216839977,49.63,78121.11,101.7,0.04828,6e-05,3.41601]
[1777216840237,49.63,78121.11,101.7,0.04828,6e-05,3.41601]
[1777216846034,49.6,78113.83,101.7,0.04776,6e-05,3.38619]
[1777216851070,49.58,78114.01,101.7,0.04771,6e-05,3.38325]
[1777216851200,49.58,78114.01,101.7,0.04771,6e-05,3.38325]
[1777216861140,49.54,78115.63,101.7,0.04767,6e-05,3.38096]
[1777216866175,49.52,78115.25,101.7,0.04758,6e-05,3.37581]
[1777216866961,49.52,78115.25,101.7,0.04758,6e-05,3.37581]
[1777216872463,49.5,78115.38,101.7,0.04752,6e-05,3.37243]
[1777216876044,49.49,78115.21,101.7,0.04747,6e-05,3.36957]
[1777216881254,49.47,78112.8,101.7,0.04725,6e-05,3.35691]
[1777216881494,49.47,78112.8,101.7,0.04725,6e-05,3.35691]
[1777216881535,49.47,78112.8,101.7,0.04725,6e-05,3.35691]
[1777216881634,49.47,78110.98,101.7,0.04713,6e-05,3.35003]
[1777216883840,49.47,78110.34,101.7,0.0471,6e-05,3.34815]
[1777216889400,49.48,78104.8,101.7,0.04681,6e-05,3.33126]
[1777216895378,49.49,78102.21,101.7,0.04661,6e-05,3.31831]
[1777216900413,49.49,78102.1,101.7,0.04663,6e-05,3.3195]
[1777216906455,49.5,78102.17,101.7,0.04667,6e-05,3.32157]
[1777216912497,49.51,78101.19,101.7,0.04664,6e-05,3.3201]
[1777216917532,49.52,78099.63,101.7,0.04658,6e-05,3.3164]
[1777216922568,49.53,78098.49,101.7,0.04654,6e-05,3.31415]
[1777216927965,49.54,78098.78,101.7,0.04658,6e-05,3.31636]
[1777216934653,49.55,78098.6,101.7,0.04661,6e-05,3.31822]
[1777216939688,49.56,78098.56,101.7,0.04664,6e-05,3.31965]
[1777216945729,49.57,78097.16,101.7,0.04659,6e-05,3.31687]
[1777216950765,49.58,78096.62,101.7,0.04659,6e-05,3.31665]
[1777216955799,49.58,78096.37,101.7,0.04652,6e-05,3.311]
[1777216966877,49.6,78095.99,101.7,0.04656,6e-05,3.31333]
[1777216973925,49.61,78095.93,101.7,0.04659,6e-05,3.31537]
[1777216978961,49.62,78095.86,101.7,0.04662,6e-05,3.3167]
[1777216987017,49.64,78097.45,101.7,0.04675,6e-05,3.32447]
[1777216993062,49.64,78100.79,101.7,0.04697,6e-05,3.33735]
[1777216998098,49.65,78106.82,101.7,0.04735,6e-05,3.35896]
[1777217003132,49.66,78113.79,101.7,0.04778,6e-05,3.3836]
[1777217008167,49.66,78115.72,101.7,0.04791,6e-05,3.39113]
[1777217013202,49.67,78116.61,101.7,0.0479,6e-05,3.38881]
[1777217019245,49.68,78118.32,101.7,0.04802,6e-05,3.39577]
[1777217028308,49.68,78118.54,101.7,0.04806,6e-05,3.39821]
[1777217034350,49.69,78118.6,101.7,0.04809,6e-05,3.39952]
[1777217040028,49.69,78118.6,101.7,0.04809,6e-05,3.40007]
[1777217040421,49.69,78118.6,101.7,0.04809,6e-05,3.40007]
[1777217040432,49.69,78118.6,101.7,0.04809,6e-05,3.40007]
[1777217041166,49.69,78118.45,101.7,0.04809,6e-05,3.39992]
[1777217041306,49.7,78115.22,101.7,0.0479,6e-05,3.38917]
[1777217041429,49.7,78115.22,101.7,0.0479,6e-05,3.38917]
[1777217041483,49.7,78115.22,101.7,0.0479,6e-05,3.38917]
[1777217042175,49.69,78078.28,101.7,0.04576,6e-05,3.26535]
[1777217042897,49.69,78045.28,101.7,0.04391,6e-05,3.15739]
[1777217043556,49.69,78045.28,101.7,0.04391,6e-05,3.15739]
[1777217045585,49.69,78052.44,101.7,0.04431,6e-05,3.18074]
[1777217049478,49.7,78044.68,101.7,0.04389,6e-05,3.15589]
[1777217055197,49.7,78038.49,101.7,0.04355,5e-05,3.13636]
[1777217055235,49.7,78045.7,101.7,0.04395,6e-05,3.15983]
[1777217060399,49.7,78051.52,101.7,0.04428,6e-05,3.1789]
[1777217060554,49.7,78051.53,101.7,0.04428,6e-05,3.17898]
[1777217065589,49.72,78050.18,101.7,0.04425,6e-05,3.17735]
[1777217070625,49.73,78049.72,101.7,0.04427,6e-05,3.17858]
[1777217075660,49.74,78049.32,101.7,0.04422,6e-05,3.17376]
[1777217080695,49.76,78049.46,101.7,0.04427,6e-05,3.17695]
[1777217086737,49.78,78049.16,101.7,0.04431,6e-05,3.17923]
[1777217089539,49.78,78042.45,101.7,0.04396,6e-05,3.1586]
[1777217089925,49.79,78030.78,101.7,0.04333,5e-05,3.12163]
[1777217091775,49.79,78022.43,101.7,0.04289,5e-05,3.09525]
[1777217096811,49.79,78021.52,101.7,0.04285,5e-05,3.09325]
[1777217100874,49.79,78021.77,101.7,0.04287,5e-05,3.09458]
[1777217102853,49.8,78032.05,101.7,0.04344,5e-05,3.12795]
[1777217103443,49.8,78032.05,101.7,0.04344,5e-05,3.12795]
[1777217104680,49.8,78032.45,101.7,0.04346,5e-05,3.12935]
[1777217111451,49.8,78033.53,101.7,0.04354,5e-05,3.13365]
[1777217114937,49.8,78045.45,101.7,0.0442,6e-05,3.17248]
[1777217115467,49.8,78045.45,101.7,0.0442,6e-05,3.17248]
[1777217115944,49.8,78046.6,101.7,0.04426,6e-05,3.17626]
[1777217120979,49.82,78046.63,101.7,0.04431,6e-05,3.17908]
[1777217126013,49.83,78046.41,101.7,0.04435,6e-05,3.18108]
[1777217131049,49.85,78046.8,101.7,0.04433,6e-05,3.17875]
[1777217136083,49.86,78050.96,101.7,0.04461,6e-05,3.19494]
[1777217141119,49.88,78052.18,101.7,0.04472,6e-05,3.20151]
[1777217146153,49.89,78051.7,101.7,0.04474,6e-05,3.20252]
[1777217151189,49.9,78051.63,101.7,0.04478,6e-05,3.20485]
[1777217156223,49.92,78051.87,101.7,0.04484,6e-05,3.20817]
[1777217161261,49.93,78053.01,101.7,0.04495,6e-05,3.21439]
[1777217166299,49.94,78059.81,101.7,0.04537,6e-05,3.23899]
[1777217167305,49.95,78067.04,101.7,0.04579,6e-05,3.26317]
[1777217170327,49.95,78074.91,101.7,0.04626,6e-05,3.29038]
[1777217170603,49.95,78074.91,101.7,0.04626,6e-05,3.29038]
[1777217173307,49.96,78074.44,101.7,0.04625,6e-05,3.28993]
[1777217173346,49.96,78074.44,101.7,0.04625,6e-05,3.28993]
[1777217173348,49.96,78075.43,101.7,0.04631,6e-05,3.29356]
[1777217175242,49.96,78075.63,101.7,0.04632,6e-05,3.29409]
[1777217178026,49.96,78075.9,101.7,0.04633,6e-05,3.29454]
[1777217181707,49.95,78075.62,101.7,0.0463,6e-05,3.29303]
[1777217181740,49.95,78075.62,101.7,0.0463,6e-05,3.29303]
[1777217182410,49.96,78074.49,101.7,0.04624,6e-05,3.28964]
[1777217187445,49.97,78075.34,101.7,0.04632,6e-05,3.29415]
[1777217192480,49.97,78075.31,101.7,0.04627,6e-05,3.28933]
[1777217197516,49.98,78075.8,101.7,0.04632,6e-05,3.29261]
[1777217202551,49.99,78075.66,101.7,0.04635,6e-05,3.29381]
[1777217207586,50.0,78075.88,101.7,0.04639,6e-05,3.29617]
[1777217214635,50.01,78076.02,101.7,0.04643,6e-05,3.29888]
[1777217219756,50.02,78076.08,101.7,0.04647,6e-05,3.30064]
[1777217224792,50.03,78081.09,101.7,0.04678,6e-05,3.31878]
[1777217229826,50.04,78083.53,101.7,0.04694,6e-05,3.32827]
[1777217234862,50.04,78085.64,101.7,0.04709,6e-05,3.33658]
[1777217239896,50.05,78086.27,101.7,0.04715,6e-05,3.33994]
[1777217244932,50.06,78085.3,101.7,0.04711,6e-05,3.33795]
[1777217249967,50.06,78085.3,101.7,0.04714,6e-05,3.33919]
[1777217256009,50.07,78085.27,101.7,0.04708,6e-05,3.33414]
[1777217261044,50.08,78078.77,101.7,0.04672,6e-05,3.31387]
[1777217265972,50.08,78077.43,101.7,0.04667,6e-05,3.31056]
[1777217266079,50.08,78076.96,101.7,0.04665,6e-05,3.30929]
[1777217266983,50.08,78076.96,101.7,0.04665,6e-05,3.30929]
[1777217267723,50.08,78077.42,101.7,0.04667,6e-05,3.31061]
[1777217267807,50.08,78077.42,101.7,0.04666,6e-05,3.31041]
[1777217270473,50.08,78077.19,101.7,0.04666,6e-05,3.30993]
[1777217270566,50.09,78076.98,101.7,0.04666,6e-05,3.30982]
[1777217271331,50.09,78076.98,101.7,0.04666,6e-05,3.30982]
[1777217271391,50.09,78077.52,101.7,0.04669,6e-05,3.31161]
[1777217277157,50.09,78078.15,101.7,0.04674,6e-05,3.31498]
[1777217282192,50.1,78078.3,101.7,0.04678,6e-05,3.31696]
[1777217288235,50.11,78078.66,101.7,0.04683,6e-05,3.31988]
[1777217291062,50.11,78078.58,101.7,0.04684,6e-05,3.32018]
[1777217291557,50.11,78078.58,101.7,0.04684,6e-05,3.32025]
[1777217297423,50.11,78077.93,101.7,0.04679,6e-05,3.31746]
[1777217297523,50.11,78077.93,101.7,0.04678,6e-05,3.31683]
[1777217303339,50.12,78077.48,101.7,0.04678,6e-05,3.31673]
[1777217308375,50.12,78077.07,101.7,0.04678,6e-05,3.31675]
[1777217313410,50.13,78079.49,101.7,0.04686,6e-05,3.3197]
[1777217319452,50.14,78080.3,101.7,0.04693,6e-05,3.32396]
[1777217324487,50.14,78079.36,101.7,0.0469,6e-05,3.32213]
[1777217329984,50.15,78079.02,101.7,0.0469,6e-05,3.32204]
[1777217332525,50.15,78076.82,101.7,0.04678,6e-05,3.31552]
[1777217332543,50.16,78073.51,101.7,0.0466,6e-05,3.3051]
[1777217334915,50.16,78079.59,101.7,0.04695,6e-05,3.32481]
[1777217335564,50.16,78079.56,101.7,0.04695,6e-05,3.32498]
[1777217340598,50.16,78079.03,101.7,0.04694,6e-05,3.32456]
[1777217343385,50.17,78079.11,101.7,0.04696,6e-05,3.32537]
[1777217343620,50.17,78079.28,101.7,0.04697,6e-05,3.32621]
[1777217344412,50.17,78079.28,101.7,0.04697,6e-05,3.32621]
[1777217344626,50.17,78079.79,101.7,0.047,6e-05,3.32769]
[1777217345224,50.17,78079.79,101.7,0.047,6e-05,3.32769]
[1777217345669,50.17,78079.79,101.7,0.04699,6e-05,3.32747]
[1777217346022,50.17,78079.79,101.7,0.04699,6e-05,3.32747]
[1777217347647,50.17,78079.72,101.7,0.047,6e-05,3.32779]
[1777217352683,50.18,78081.4,101.7,0.04712,6e-05,3.3348]
[1777217357718,50.18,78084.62,101.7,0.04733,6e-05,3.34681]
[1777217362753,50.19,78082.6,101.7,0.04724,6e-05,3.34142]
[1777217367789,50.2,78082.58,101.7,0.04726,6e-05,3.34271]
[1777217370005,50.2,78082.66,101.7,0.04727,6e-05,3.34325]
[1777217370046,50.2,78082.72,101.7,0.04728,6e-05,3.34372]
[1777217374839,50.19,78101.78,101.7,0.04829,6e-05,3.39996]
[1777217376672,50.19,78101.78,101.7,0.04829,6e-05,3.39996]
[1777217376371,50.19,78109.73,101.7,0.04875,6e-05,3.42647]
[1777217377631,50.19,78109.73,101.7,0.04875,6e-05,3.42647]
[1777217387692,50.17,78109.28,101.7,0.04866,6e-05,3.42142]
[1777217389954,50.17,78110.17,101.7,0.0487,6e-05,3.42338]
[1777217393052,50.16,78116.43,101.7,0.04905,6e-05,3.44347]
[1777217399009,50.15,78117.06,101.7,0.04904,6e-05,3.44285]
[1777217402309,50.14,78124.82,101.7,0.04948,6e-05,3.46806]
[1777217404054,50.14,78132.67,101.7,0.04994,6e-05,3.49398]
[1777217409091,50.13,78125.12,101.7,0.04944,6e-05,3.46582]
[1777217414128,50.11,78131.69,101.7,0.0498,6e-05,3.48608]
[1777217419164,50.1,78122.36,101.7,0.0492,6e-05,3.45198]
[1777217424199,50.09,78122.87,101.7,0.04919,6e-05,3.45166]
[1777217429234,50.08,78116.33,101.7,0.04877,6e-05,3.42748]
[1777217433260,50.08,78114.84,101.7,0.04857,6e-05,3.41477]
[1777217439304,50.06,78114.47,101.7,0.04851,6e-05,3.41104]
[1777217444338,50.05,78114.56,101.7,0.04848,6e-05,3.40958]
[1777217447745,50.05,78114.58,101.7,0.04847,6e-05,3.4093]
[1777217453402,50.04,78107.66,101.7,0.04802,6e-05,3.38329]
[1777217458437,50.03,78105.75,101.7,0.04788,6e-05,3.37531]
[1777217463472,50.02,78105.7,101.7,0.04785,6e-05,3.37361]
[1777217468507,50.01,78107.0,101.7,0.0479,6e-05,3.3764]
[1777217474549,50.0,78107.74,101.7,0.04791,6e-05,3.37698]
[1777217479584,49.99,78106.07,101.7,0.04778,6e-05,3.36981]
[1777217484618,49.99,78106.11,101.7,0.04776,6e-05,3.36841]
[1777217489654,49.98,78103.41,101.7,0.04757,6e-05,3.35784]
[1777217495696,49.97,78104.06,101.7,0.04749,6e-05,3.35182]
[1777217499908,49.96,78104.23,101.7,0.04748,6e-05,3.35127]
[1777217505766,49.95,78104.45,101.7,0.04746,6e-05,3.35004]
[1777217516842,49.94,78104.48,101.7,0.04741,6e-05,3.34709]
[1777217521915,49.93,78103.7,101.7,0.04735,6e-05,3.34366]
[1777217528927,49.92,78103.77,101.7,0.04731,6e-05,3.34149]
[1777217531147,49.92,78103.74,101.7,0.0473,6e-05,3.34112]
[1777217531949,49.92,78093.96,101.7,0.04673,6e-05,3.30796]
[1777217536984,49.91,78091.49,101.7,0.04657,6e-05,3.29876]
[1777217542018,49.9,78084.15,101.7,0.04613,6e-05,3.2735]
[1777217547053,49.9,78082.53,101.7,0.04602,6e-05,3.26744]
[1777217554103,49.9,78082.65,101.7,0.04593,6e-05,3.26046]
[1777217559138,49.89,78081.91,101.7,0.04588,6e-05,3.2574]
[1777217564531,49.89,78080.75,101.7,0.0458,6e-05,3.25311]
[1777217570215,49.89,78080.92,101.7,0.0458,6e-05,3.25289]
[1777217575250,49.88,78080.98,101.7,0.04579,6e-05,3.25256]
[1777217577763,49.88,78080.74,101.7,0.04578,6e-05,3.25166]
[1777217577796,49.88,78080.74,101.7,0.04578,6e-05,3.25166]
[1777217577888,49.88,78080.74,101.7,0.04577,6e-05,3.25145]
[1777217578784,49.88,78080.74,101.7,0.04577,6e-05,3.25145]
[1777217578872,49.88,78080.54,101.7,0.04575,6e-05,3.25008]
[1777217584313,49.88,78080.92,101.7,0.04576,6e-05,3.25081]
[1777217589350,49.87,78083.81,101.7,0.04592,6e-05,3.25981]
[1777217595391,49.87,78083.58,101.7,0.04589,6e-05,3.25835]
[1777217597406,49.87,78072.63,101.7,0.04527,6e-05,3.22214]
[1777217602447,49.87,78069.33,101.7,0.04508,6e-05,3.21115]
[1777217607482,49.87,78068.6,101.7,0.04503,6e-05,3.20858]
[1777217613524,49.86,78067.8,101.7,0.0449,6e-05,3.19938]
[1777217616548,49.86,78055.91,101.7,0.04424,6e-05,3.16069]
[1777217622590,49.86,78053.96,101.7,0.04413,6e-05,3.15466]
[1777217627624,49.87,78051.81,101.7,0.04402,6e-05,3.14801]
[1777217632660,49.87,78052.06,101.7,0.04404,6e-05,3.14914]
[1777217637695,49.87,78051.93,101.7,0.04404,6e-05,3.14904]
[1777217642730,49.87,78052.1,101.7,0.04405,6e-05,3.14992]
[1777217647765,49.87,78051.71,101.7,0.04404,6e-05,3.14899]
[1777217653137,49.88,78051.77,101.7,0.04404,6e-05,3.14946]
[1777217658847,49.88,78051.87,101.7,0.04406,6e-05,3.15026]
[1777217663882,49.88,78052.18,101.7,0.04408,6e-05,3.1516]
[1777217671529,49.88,78052.06,101.7,0.04408,6e-05,3.15147]
[1777217673147,49.88,78045.45,101.7,0.04364,5e-05,3.12434]
[1777217684022,49.89,78049.55,101.7,0.04389,6e-05,3.13856]
[1777217689057,49.89,78049.77,101.7,0.0439,6e-05,3.13971]
[1777217693085,49.89,78058.35,101.7,0.04439,6e-05,3.16772]
[1777217701141,49.89,78057.54,101.7,0.04435,6e-05,3.16542]
[1777217706176,49.9,78057.28,101.7,0.04433,6e-05,3.16477]
[1777217711212,49.9,78058.17,101.7,0.04439,6e-05,3.16784]
[1777217715240,49.9,78067.38,101.7,0.0449,6e-05,3.19779]
[1777217720275,49.9,78072.47,101.7,0.04519,6e-05,3.21422]
[1777217725310,49.89,78071.92,101.7,0.04515,6e-05,3.21219]
[1777217730345,49.89,78072.6,101.7,0.04519,6e-05,3.2142]
[1777217735380,49.89,78071.4,101.7,0.04503,6e-05,3.20374]
[1777217746457,49.89,78071.57,101.7,0.04504,6e-05,3.20399]
[1777217752498,49.89,78071.96,101.7,0.04506,6e-05,3.20509]
[1777217762568,49.89,78072.59,101.7,0.04509,6e-05,3.20684]
[1777217773645,49.89,78073.66,101.7,0.04514,6e-05,3.2099]
[1777217783715,49.88,78073.57,101.7,0.04513,6e-05,3.2092]
[1777217788751,49.88,78072.9,101.7,0.04508,6e-05,3.20682]
[1777217793785,49.88,78067.21,101.7,0.04468,6e-05,3.18178]
[1777217798822,49.88,78071.3,101.7,0.04491,6e-05,3.1951]
[1777217803857,49.88,78070.76,101.7,0.04488,6e-05,3.19324]
[1777217809066,49.88,78074.51,101.7,0.04509,6e-05,3.20538]
[1777217815942,49.88,78075.34,101.7,0.04513,6e-05,3.20778]
[1777217820978,49.88,78074.32,101.7,0.04507,6e-05,3.20433]
[1777217826013,49.88,78071.97,101.7,0.04494,6e-05,3.1966]
[1777217831048,49.88,78070.18,101.7,0.04484,6e-05,3.19079]
[1777217836083,49.88,78067.81,101.7,0.0447,6e-05,3.18324]
[1777217842125,49.88,78067.63,101.7,0.0447,6e-05,3.18286]
[1777217847159,49.88,78067.69,101.7,0.0447,6e-05,3.18323]
[1777217852196,49.88,78067.65,101.7,0.04462,6e-05,3.17695]
[1777217857230,49.88,78066.78,101.7,0.04458,6e-05,3.17436]
[1777217862265,49.88,78067.03,101.7,0.0446,6e-05,3.17539]
[1777217867300,49.89,78067.14,101.7,0.04461,6e-05,3.17595]
[1777217872334,49.89,78067.59,101.7,0.04464,6e-05,3.1776]
[1777217876250,49.89,78071.33,101.7,0.04485,6e-05,3.18984]
[1777217881400,49.89,78071.86,101.7,0.04488,6e-05,3.19163]
[1777217886436,49.89,78073.97,101.7,0.045,6e-05,3.19851]
[1777217892478,49.89,78074.29,101.7,0.04501,6e-05,3.19947]
[1777217902547,49.89,78074.29,101.7,0.04501,6e-05,3.19928]
[1777217904432,49.89,78074.29,101.7,0.04501,6e-05,3.19928]
[1777217910604,49.89,78074.39,101.7,0.04501,6e-05,3.19938]
[1777217915639,49.88,78074.49,101.7,0.04493,6e-05,3.1932]
[1777217920674,49.88,78074.46,101.7,0.04493,6e-05,3.19298]
[1777217928730,49.88,78074.81,101.7,0.04494,6e-05,3.19391]
[1777217938412,49.88,78074.81,101.7,0.04494,6e-05,3.19391]
[1777217946273,49.88,78075.14,101.7,0.04495,6e-05,3.19456]
[1777217953733,49.88,78075.58,101.7,0.04498,6e-05,3.19579]
[1777217955400,49.88,78075.58,101.7,0.04497,6e-05,3.19559]
[1777217957912,49.88,78075.58,101.7,0.04497,6e-05,3.19547]
[1777217959535,49.88,78075.58,101.7,0.04497,6e-05,3.19543]
[1777217966996,49.88,78075.58,101.7,0.04496,6e-05,3.19506]
[1777217972031,49.87,78077.97,101.7,0.04501,6e-05,3.19626]
[1777217973367,49.87,78081.05,101.7,0.04518,6e-05,3.20627]
[1777217974786,49.87,78083.83,101.7,0.04534,6e-05,3.2153]
[1777217980086,49.87,78091.42,101.7,0.04576,6e-05,3.23976]
[1777217985122,49.87,78092.62,101.7,0.04582,6e-05,3.24317]
[1777217990158,49.86,78093.08,101.7,0.04584,6e-05,3.24411]
[1777217995193,49.86,78093.43,101.7,0.04585,6e-05,3.24471]
[1777217995355,49.86,78093.43,101.7,0.04585,6e-05,3.24471]
[1777218001235,49.86,78087.27,101.7,0.04549,6e-05,3.22382]
[1777218007277,49.86,78086.03,101.7,0.04541,6e-05,3.21927]
[1777218013320,49.85,78085.27,101.7,0.04536,6e-05,3.2164]
[1777218018355,49.85,78084.49,101.7,0.04531,6e-05,3.21355]
[1777218023390,49.85,78084.67,101.7,0.04531,6e-05,3.21386]
[1777218028424,49.85,78084.58,101.7,0.0453,6e-05,3.21328]
[1777218033460,49.85,78084.82,101.7,0.04523,6e-05,3.2074]
[1777218038495,49.85,78084.46,101.7,0.04521,6e-05,3.20602]
[1777218040726,49.85,78081.06,101.7,0.04501,6e-05,3.19487]
[1777218046927,49.85,78080.55,101.7,0.04498,6e-05,3.1931]
[1777218052592,49.85,78080.5,101.7,0.04498,6e-05,3.1928]
[1777218054319,49.85,78080.5,101.7,0.04498,6e-05,3.1928]
[1777218063670,49.84,78080.62,101.7,0.04498,6e-05,3.193]
[1777218068705,49.84,78080.72,101.7,0.04498,6e-05,3.19324]
[1777218073740,49.84,78080.5,101.7,0.04497,6e-05,3.19245]
[1777218078775,49.84,78080.23,101.7,0.04495,6e-05,3.1915]
[1777218084818,49.84,78080.29,101.7,0.04496,6e-05,3.19165]
[1777218089852,49.84,78068.5,101.7,0.0443,6e-05,3.15331]
[1777218090626,49.84,78068.5,101.7,0.0443,6e-05,3.15331]
[1777218095895,49.85,78061.91,101.7,0.04386,6e-05,3.12622]
[1777218100930,49.85,78063.06,101.7,0.04393,6e-05,3.13048]
[1777218105111,49.85,78063.15,101.7,0.04394,6e-05,3.13099]
[1777218111000,49.85,78067.41,101.7,0.04419,6e-05,3.14557]
[1777218117060,49.86,78067.29,101.7,0.04419,6e-05,3.14552]
[1777218123084,49.86,78066.19,101.7,0.04414,6e-05,3.14263]
[1777218133154,49.86,78066.19,101.7,0.04415,6e-05,3.14346]
[1777218139197,49.87,78065.14,101.7,0.0441,6e-05,3.14054]
[1777218146247,49.87,78066.48,101.7,0.04419,6e-05,3.14541]
[1777218150187,49.87,78066.36,101.7,0.04418,6e-05,3.14524]
[1777218155310,49.87,78066.49,101.7,0.04412,6e-05,3.13978]
[1777218160346,49.88,78067.02,101.7,0.04415,6e-05,3.14189]
[1777218164373,49.88,78074.29,101.7,0.04456,6e-05,3.16573]
[1777218169409,49.88,78075.57,101.7,0.04465,6e-05,3.17064]
[1777218174444,49.88,78074.32,101.7,0.04458,6e-05,3.16674]
[1777218175618,49.88,78074.31,101.7,0.04458,6e-05,3.16673]
[1777218185521,49.88,78073.55,101.7,0.04454,6e-05,3.16452]
[1777218191563,49.88,78073.99,101.7,0.04457,6e-05,3.16609]
[1777218196898,49.88,78074.11,101.7,0.04458,6e-05,3.16654]
[1777218203647,49.89,78070.18,101.7,0.04436,6e-05,3.15408]
[1777218211185,49.89,78070.31,101.7,0.04437,6e-05,3.15461]
[1777218216738,49.89,78070.39,101.7,0.0443,6e-05,3.14889]
[1777218225801,49.89,78070.46,101.7,0.04431,6e-05,3.14946]
[1777218230835,49.89,78071.31,101.7,0.04436,6e-05,3.15238]
[1777218237885,49.89,78072.06,101.7,0.04441,6e-05,3.155]
[1777218242920,49.89,78073.09,101.7,0.04447,6e-05,3.15844]
[1777218247955,49.89,78065.88,101.7,0.04407,6e-05,3.13531]
[1777218252990,49.9,78065.67,101.7,0.04406,6e-05,3.13492]
[1777218259033,49.9,78065.65,101.7,0.04407,6e-05,3.13522]
[1777218267089,49.9,78065.65,101.7,0.04407,6e-05,3.13572]
[1777218273130,49.9,78065.75,101.7,0.044,6e-05,3.13009]
[1777218278165,49.9,78066.14,101.7,0.04403,6e-05,3.13169]
[1777218283201,49.91,78065.11,101.7,0.04398,6e-05,3.12876]
[1777218288237,49.91,78065.12,101.7,0.04399,6e-05,3.12918]
[1777218293272,49.91,78065.03,101.7,0.04399,6e-05,3.12928]
[1777218301329,49.91,78064.99,101.7,0.044,6e-05,3.12976]
[1777218309332,49.92,78065.86,101.7,0.04405,6e-05,3.13286]
[1777218318447,49.92,78065.67,101.7,0.04406,6e-05,3.13318]
[1777218323483,49.92,78065.41,101.7,0.04405,6e-05,3.1327]
[1777218330532,49.93,78065.66,101.7,0.04407,6e-05,3.13402]
[1777218334561,49.93,78059.34,101.7,0.04365,6e-05,3.10767]
[1777218335019,49.93,78059.34,101.7,0.04365,6e-05,3.10767]
[1777218335569,49.93,78047.02,101.7,0.04297,5e-05,3.06841]
[1777218340653,49.93,78046.03,101.7,0.04294,5e-05,3.06627]
[1777218342407,49.93,78046.03,101.7,0.04294,5e-05,3.06627]
[1777218342505,49.93,78046.03,101.7,0.04294,5e-05,3.06645]
[1777218345100,50.04,78045.82,101.7,0.04326,5e-05,3.08513]
[1777218350723,50.23,78045.02,101.7,0.04384,5e-05,3.11812]
[1777218356902,50.35,78045.16,101.7,0.04422,6e-05,3.14003]
[1777218365830,50.41,78046.11,101.7,0.04445,6e-05,3.15318]
[1777218371591,50.41,78046.22,101.7,0.04448,6e-05,3.15502]
[1777218374894,50.46,78037.87,101.7,0.04415,6e-05,3.13594]
[1777218376167,50.46,78037.87,101.7,0.04415,6e-05,3.13594]
[1777218376185,50.46,78038.43,101.7,0.04419,6e-05,3.13825]
[1777218377052,50.46,78038.43,101.7,0.04419,6e-05,3.13825]
[1777218377083,50.46,78026.71,101.7,0.04355,5e-05,3.10098]
[1777218382113,50.46,78029.14,101.7,0.04369,5e-05,3.10901]
[1777218385677,50.46,78028.04,101.7,0.04363,5e-05,3.10575]
[1777218393937,50.46,78028.18,101.7,0.04365,5e-05,3.1067]
[1777218402095,50.47,78027.92,101.7,0.04357,5e-05,3.10068]
[1777218407130,50.47,78028.46,101.7,0.04361,5e-05,3.10289]
[1777218412166,50.48,78028.15,101.7,0.0436,5e-05,3.10241]
[1777218417409,50.48,78028.17,101.7,0.04361,5e-05,3.10288]
[1777218419222,50.48,78036.04,101.7,0.04405,5e-05,3.12818]
[1777218424256,50.48,78035.03,101.7,0.044,5e-05,3.12527]
[1777218429292,50.48,78037.41,101.7,0.04413,6e-05,3.13316]
[1777218437744,50.48,78040.16,101.7,0.04429,6e-05,3.1421]
[1777218443389,50.49,78047.29,101.7,0.04469,6e-05,3.16531]
[1777218444397,50.49,78054.39,101.7,0.04509,6e-05,3.18817]
[1777218449653,50.48,78056.22,101.7,0.04519,6e-05,3.1939]
[1777218450278,50.48,78056.19,101.7,0.04518,6e-05,3.19371]
[1777218457489,50.48,78055.42,101.7,0.04505,6e-05,3.18459]
[1777218461562,50.48,78054.96,101.7,0.04502,6e-05,3.18305]
[1777218461564,50.48,78054.96,101.7,0.04502,6e-05,3.18305]
[1777218463530,50.48,78062.19,101.7,0.04543,6e-05,3.20628]
[1777218476622,50.48,78062.69,101.7,0.04544,6e-05,3.20701]
[1777218479006,50.48,78062.99,101.7,0.04546,6e-05,3.20792]
[1777218484679,50.47,78063.72,101.7,0.04549,6e-05,3.20982]
[1777218484848,50.47,78063.72,101.7,0.04549,6e-05,3.20982]
[1777218490721,50.47,78066.48,101.7,0.04564,6e-05,3.21833]
[1777218495756,50.47,78066.5,101.7,0.04563,6e-05,3.21791]
[1777218495859,50.47,78066.5,101.7,0.04563,6e-05,3.21791]
[1777218496009,50.47,78066.5,101.7,0.04563,6e-05,3.21791]
[1777218501797,50.47,78066.56,101.7,0.04563,6e-05,3.21764]
[1777218508874,50.46,78066.12,101.7,0.04559,6e-05,3.21568]
[1777218514891,50.46,78066.47,101.7,0.04552,6e-05,3.20998]
[1777218521107,50.46,78066.71,101.7,0.04553,6e-05,3.2105]
[1777218528986,50.46,78066.18,101.7,0.04549,6e-05,3.20818]
[1777218535029,50.45,78065.87,101.7,0.04546,6e-05,3.20685]
[1777218538530,50.45,78065.87,101.7,0.04546,6e-05,3.20685]
[1777218539722,50.45,78065.87,101.7,0.04546,6e-05,3.20669]
[1777218540911,50.45,78047.39,101.7,0.04443,6e-05,3.14701]
[1777218547305,50.46,78041.04,101.7,0.04408,6e-05,3.12712]
[1777218555557,50.46,78040.94,101.7,0.04408,6e-05,3.1272]
[1777218558191,50.46,78048.54,101.7,0.04451,6e-05,3.15185]
[1777218566247,50.46,78049.28,101.7,0.04455,6e-05,3.15436]
[1777218571534,50.46,78049.57,101.7,0.04457,6e-05,3.15534]
[1777218573477,50.46,78048.73,101.7,0.04444,6e-05,3.14628]
[1777218574224,50.46,78043.49,101.7,0.04415,6e-05,3.12955]
[1777218574998,50.46,78041.81,101.7,0.04406,6e-05,3.12423]
[1777218577496,50.46,78041.54,101.7,0.04405,6e-05,3.12348]
[1777218583369,50.46,78036.08,101.7,0.04376,5e-05,3.10666]
[1777218588405,50.47,78035.04,101.7,0.04371,5e-05,3.10377]
[1777218593439,50.47,78035.11,101.7,0.04372,5e-05,3.10442]
[1777218599482,50.47,78036.71,101.7,0.04381,5e-05,3.10996]
[1777218605524,50.47,78035.72,101.7,0.04377,5e-05,3.10724]
[1777218608546,50.48,78042.85,101.7,0.04416,6e-05,3.13014]
[1777218613581,50.48,78043.42,101.7,0.04421,6e-05,3.13279]
[1777218619623,50.49,78043.8,101.7,0.04426,6e-05,3.1359]
[1777218624658,50.49,78043.66,101.7,0.04426,6e-05,3.1356]
[1777218630699,50.49,78045.81,101.7,0.04438,6e-05,3.14283]
[1777218635734,50.49,78052.97,101.7,0.0447,6e-05,3.15942]
[1777218643791,50.49,78053.84,101.7,0.04474,6e-05,3.16216]
[1777218649833,50.49,78059.83,101.7,0.04508,6e-05,3.18133]
[1777218654867,50.49,78060.17,101.7,0.04509,6e-05,3.18227]
[1777218659903,50.49,78061.41,101.7,0.04516,6e-05,3.18612]
[1777218664938,50.49,78062.5,101.7,0.04522,6e-05,3.18948]
[1777218670980,50.49,78064.45,101.7,0.04532,6e-05,3.19548]
[1777218676017,50.49,78070.39,101.7,0.04565,6e-05,3.21445]
[1777218681052,50.48,78072.91,101.7,0.04579,6e-05,3.22224]
[1777218686086,50.48,78076.45,101.7,0.04598,6e-05,3.23333]
[1777218691122,50.48,78075.42,101.7,0.04583,6e-05,3.22301]
[1777218697163,50.48,78077.06,101.7,0.04591,6e-05,3.22782]
[1777218702786,50.47,78077.2,101.7,0.04592,6e-05,3.22788]
[1777218708242,50.47,78078.53,101.7,0.04598,6e-05,3.2315]
[1777218714284,50.47,78079.54,101.7,0.04602,6e-05,3.23413]
[1777218719318,50.46,78076.54,101.7,0.04584,6e-05,3.22384]
[1777218724353,50.46,78076.77,101.7,0.04585,6e-05,3.22409]
[1777218732410,50.46,78077.96,101.7,0.0459,6e-05,3.22712]
[1777218733701,50.46,78077.96,101.7,0.0459,6e-05,3.22712]
[1777218738851,50.45,78077.44,101.7,0.04586,6e-05,3.225]
[1777218741105,50.45,78077.4,101.7,0.04586,6e-05,3.22456]
[1777218741473,50.45,78069.58,101.7,0.04541,6e-05,3.19894]
[1777218746508,50.45,78066.61,101.7,0.04524,6e-05,3.18908]
[1777218752550,50.45,78066.83,101.7,0.04516,6e-05,3.18309]
[1777218757585,50.45,78068.86,101.7,0.04527,6e-05,3.18944]
[1777218760590,50.45,78068.07,101.7,0.04523,6e-05,3.1868]
[1777218765315,50.45,78068.62,101.7,0.04525,6e-05,3.18836]
[1777218768571,50.45,78069.7,101.7,0.04531,6e-05,3.19181]
[1777218769542,50.44,78069.7,101.7,0.04531,6e-05,3.19167]
[1777218774592,50.44,78069.69,101.7,0.04531,6e-05,3.19141]
[1777218775574,50.44,78069.69,101.7,0.04531,6e-05,3.19137]
[1777218776344,50.44,78069.63,101.7,0.0453,6e-05,3.19114]
[1777218781472,50.44,78069.62,101.7,0.0453,6e-05,3.19092]
[1777218782396,50.44,78069.47,101.7,0.04529,6e-05,3.19036]
[1777218783277,50.44,78069.14,101.7,0.04527,6e-05,3.1893]
[1777218784931,50.44,78069.17,101.7,0.04527,6e-05,3.18936]
[1777218794844,50.44,78072.85,101.7,0.04547,6e-05,3.20081]
[1777218799879,50.44,78072.36,101.7,0.04544,6e-05,3.19901]
[1777218804914,50.44,78073.69,101.7,0.04551,6e-05,3.20313]
[1777218810388,50.44,78073.95,101.7,0.04552,6e-05,3.20385]
[1777218815992,50.43,78073.04,101.7,0.04538,6e-05,3.19414]
[1777218821026,50.43,78073.39,101.7,0.0454,6e-05,3.19514]
[1777218834012,50.43,78073.41,101.7,0.0454,6e-05,3.1951]
[1777218841167,50.43,78072.35,101.7,0.04533,6e-05,3.19127]
[1777218846203,50.43,78073.15,101.7,0.04537,6e-05,3.19378]
[1777218852245,50.43,78073.15,101.7,0.04537,6e-05,3.19366]
[1777218861308,50.43,78071.92,101.7,0.0453,6e-05,3.18955]
[1777218875409,50.43,78071.55,101.7,0.04519,6e-05,3.18168]
[1777218881451,50.43,78071.65,101.7,0.0452,6e-05,3.18197]
[1777218886901,50.43,78072.93,101.7,0.04527,6e-05,3.1861]
[1777218892528,50.43,78072.75,101.7,0.04526,6e-05,3.18545]
[1777218898570,50.43,78071.64,101.7,0.04519,6e-05,3.18181]
[1777218905758,50.43,78072.0,101.7,0.04521,6e-05,3.18294]
[1777218913675,50.43,78071.36,101.7,0.04517,6e-05,3.18069]
[1777218918709,50.43,78071.04,101.7,0.04515,6e-05,3.17957]
[1777218925635,50.43,78071.37,101.7,0.04517,6e-05,3.18062]
[1777218928724,50.42,78071.29,101.7,0.04516,6e-05,3.18019]
[1777218934822,50.42,78071.58,101.7,0.04509,6e-05,3.17453]
[1777218939857,50.42,78071.53,101.7,0.04509,6e-05,3.17428]
[1777218945898,50.42,78071.67,101.7,0.0451,6e-05,3.17461]
[1777218951942,50.42,78070.4,101.7,0.04502,6e-05,3.17037]
[1777218956977,50.42,78070.28,101.7,0.04501,6e-05,3.1699]
[1777218962012,50.42,78068.54,101.7,0.04491,6e-05,3.16423]
[1777218967047,50.42,78068.98,101.7,0.04494,6e-05,3.16562]
[1777218973792,50.42,78068.61,101.7,0.04492,6e-05,3.1644]
[1777218977259,50.42,78067.88,101.7,0.04488,6e-05,3.16202]
[1777218978231,50.42,78067.88,101.7,0.04488,6e-05,3.16202]
[1777218984166,50.42,78068.13,101.7,0.04489,6e-05,3.16281]
[1777218989201,50.42,78066.84,101.7,0.04482,6e-05,3.15865]
[1777218991215,50.42,78060.45,101.7,0.04438,6e-05,3.13172]
[1777218991593,50.42,78060.45,101.7,0.04438,6e-05,3.13172]
[1777218994236,50.42,78052.59,101.7,0.04394,6e-05,3.10673]
[1777219000278,50.42,78050.6,101.7,0.04384,6e-05,3.10094]
[1777219005312,50.43,78051.53,101.7,0.0439,6e-05,3.1045]
[1777219011354,50.43,78047.12,101.7,0.04367,5e-05,3.09113]
[1777219018403,50.44,78046.64,101.7,0.04366,5e-05,3.09047]
[1777219029481,50.44,78047.08,101.7,0.04371,5e-05,3.0932]
[1777219035523,50.45,78048.21,101.7,0.04378,6e-05,3.09749]
[1777219036530,50.45,78055.34,101.7,0.04418,6e-05,3.12033]
[1777219039344,50.45,78058.42,101.7,0.04435,6e-05,3.13026]
[1777219040283,50.45,78060.04,101.7,0.04444,6e-05,3.13551]
[1777219046305,50.45,78059.75,101.7,0.04443,6e-05,3.1348]
[1777219047050,50.45,78059.77,101.7,0.04444,6e-05,3.13508]
[1777219047771,50.45,78060.05,101.7,0.04445,6e-05,3.13598]
[1777219053648,50.45,78061.26,101.7,0.04444,6e-05,3.13384]
[1777219058684,50.45,78062.08,101.7,0.04449,6e-05,3.13675]
[1777219063720,50.46,78062.02,101.7,0.04449,6e-05,3.13683]
[1777219068756,50.46,78062.25,101.7,0.04451,6e-05,3.13783]
[1777219073791,50.46,78062.3,101.7,0.04452,6e-05,3.13826]
[1777219078826,50.46,78060.77,101.7,0.04444,6e-05,3.13363]
[1777219083882,50.46,78056.75,101.7,0.04422,6e-05,3.12111]
[1777219089924,50.46,78057.58,101.7,0.04428,6e-05,3.12422]
[1777219090649,50.46,78057.58,101.7,0.04428,6e-05,3.12422]
[1777219096467,50.47,78057.54,101.7,0.04428,6e-05,3.12432]
[1777219106037,50.47,78057.65,101.7,0.0443,6e-05,3.12563]
[1777219111071,50.47,78057.87,101.7,0.04423,6e-05,3.12029]
[1777219117114,50.48,78057.93,101.7,0.04425,6e-05,3.12096]
[1777219122149,50.48,78057.63,101.7,0.04424,6e-05,3.12039]
[1777219127184,50.48,78060.3,101.7,0.04439,6e-05,3.12921]
[1777219132220,50.48,78059.29,101.7,0.04434,6e-05,3.12634]
[1777219138261,50.48,78058.96,101.7,0.04433,6e-05,3.1257]
[1777219143296,50.49,78058.99,101.7,0.04434,6e-05,3.12616]
[1777219148331,50.49,78063.67,101.7,0.0446,6e-05,3.14148]
[1777219154373,50.49,78062.36,101.7,0.04454,6e-05,3.1376]
[1777219159407,50.49,78063.05,101.7,0.04458,6e-05,3.14006]
[1777219164443,50.49,78063.74,101.7,0.04462,6e-05,3.14252]
[1777219167431,50.49,78067.93,101.7,0.04486,6e-05,3.15608]
[1777219169811,50.49,78068.73,101.7,0.0449,6e-05,3.15875]
[1777219175520,50.49,78070.22,101.7,0.04491,6e-05,3.1573]
[1777219181562,50.49,78071.47,101.7,0.04498,6e-05,3.16147]
[1777219187773,50.5,78070.42,101.7,0.04492,6e-05,3.15817]
[1777219193646,50.5,78070.43,101.7,0.04493,6e-05,3.15844]
[1777219198680,50.5,78071.75,101.7,0.045,6e-05,3.16282]
[1777219202427,50.5,78073.3,101.7,0.04509,6e-05,3.16787]
[1777219203327,50.5,78078.28,101.7,0.04537,6e-05,3.18397]
[1777219205857,50.5,78081.4,101.7,0.04555,6e-05,3.19403]
[1777219205870,50.5,78081.4,101.7,0.04555,6e-05,3.19403]
[1777219206169,50.5,78081.4,101.7,0.04555,6e-05,3.19403]
[1777219206741,50.5,78090.68,101.7,0.04608,6e-05,3.22417]
[1777219209005,50.5,78093.0,101.7,0.04621,6e-05,3.23168]
[1777219214389,50.49,78085.28,101.7,0.04576,6e-05,3.20617]
[1777219216811,50.49,78075.86,101.7,0.04523,6e-05,3.17556]
[1777219219490,50.49,78075.86,101.7,0.04523,6e-05,3.17556]
[1777219224867,50.5,78075.7,101.7,0.04522,6e-05,3.17518]
[1777219225875,50.5,78068.71,101.7,0.04483,6e-05,3.15267]
[1777219230909,50.5,78067.95,101.7,0.04479,6e-05,3.15053]
[1777219235944,50.5,78067.84,101.7,0.0447,6e-05,3.14406]
[1777219239342,50.5,78059.72,101.7,0.04425,6e-05,3.11825]
[1777219245007,50.5,78055.04,101.7,0.04401,6e-05,3.10406]
[1777219250042,50.51,78053.26,101.7,0.04392,6e-05,3.09901]
[1777219255078,50.51,78052.57,101.7,0.04389,6e-05,3.09745]
[1777219261120,50.52,78054.09,101.7,0.04399,6e-05,3.10309]
[1777219266642,50.52,78054.68,101.7,0.04403,6e-05,3.1053]
[1777219268579,50.52,78054.78,101.7,0.04404,6e-05,3.10595]
[1777219272517,50.52,78052.21,101.7,0.04391,6e-05,3.09811]
[1777219277531,50.52,78049.95,101.7,0.04379,6e-05,3.09165]
[1777219280481,50.53,78049.15,101.7,0.04375,6e-05,3.08937]
[1777219281796,50.53,78049.05,101.7,0.04376,6e-05,3.08945]
[1777219289316,50.54,78041.49,101.7,0.04336,5e-05,3.06674]
[1777219291377,50.54,78041.4,101.7,0.04336,5e-05,3.06661]
[1777219295821,50.54,78047.88,101.7,0.04364,5e-05,3.08148]
[1777219301403,50.54,78046.19,101.7,0.04357,5e-05,3.07692]
[1777219306437,50.55,78046.32,101.7,0.04358,5e-05,3.07802]
[1777219311473,50.55,78046.74,101.7,0.04362,5e-05,3.08002]
[1777219316508,50.56,78046.38,101.7,0.04361,5e-05,3.07954]
[1777219316712,50.56,78046.38,101.7,0.04361,5e-05,3.07954]
[1777219321361,50.56,78045.66,101.7,0.04358,5e-05,3.07778]
[1777219326577,50.56,78043.67,101.7,0.04349,5e-05,3.07234]
[1777219331613,50.57,78037.06,101.7,0.04314,5e-05,3.05226]
[1777219336648,50.57,78036.26,101.7,0.04311,5e-05,3.05074]
[1777219341682,50.58,78033.57,101.7,0.04298,5e-05,3.04315]
[1777219346717,50.58,78033.18,101.7,0.04298,5e-05,3.0428]
[1777219351752,50.59,78033.09,101.7,0.0429,5e-05,3.03704]
[1777219357794,50.59,78033.06,101.7,0.04292,5e-05,3.03798]
[1777219361412,50.59,78033.12,101.7,0.04293,5e-05,3.03834]
[1777219366860,50.6,78032.65,101.7,0.04292,5e-05,3.0382]
[1777219371895,50.61,78032.19,101.7,0.04291,5e-05,3.03759]
[1777219376929,50.61,78032.21,101.7,0.04293,5e-05,3.03847]
[1777219382972,50.62,78031.81,101.7,0.04292,5e-05,3.03816]
[1777219388755,50.62,78032.62,101.7,0.04298,5e-05,3.04133]
[1777219395056,50.63,78032.04,101.7,0.04297,5e-05,3.04075]
[1777219401097,50.63,78032.01,101.7,0.04298,5e-05,3.04155]
[1777219406133,50.64,78030.75,101.7,0.04293,5e-05,3.03834]
[1777219413182,50.64,78032.64,101.7,0.04297,5e-05,3.03896]
[1777219418217,50.65,78036.93,101.7,0.04321,5e-05,3.0531]
[1777219423252,50.65,78038.85,101.7,0.04333,5e-05,3.05977]
[1777219428288,50.65,78038.98,101.7,0.04334,5e-05,3.06076]
[1777219433323,50.65,78039.41,101.7,0.04338,5e-05,3.06268]
[1777219439364,50.66,78040.14,101.7,0.04343,5e-05,3.06566]
[1777219439829,50.66,78040.14,101.7,0.04343,5e-05,3.06566]
[1777219445407,50.66,78040.09,101.7,0.04344,5e-05,3.06615]
[1777219450441,50.67,78037.29,101.7,0.04329,5e-05,3.05791]
[1777219455328,50.67,78036.62,101.7,0.04327,5e-05,3.05629]
[1777219461518,50.67,78035.89,101.7,0.04324,5e-05,3.05486]
[1777219466554,50.68,78034.54,101.7,0.04318,5e-05,3.05128]
[1777219471588,50.68,78034.62,101.7,0.04311,5e-05,3.04584]
[1777219476623,50.68,78039.47,101.7,0.04339,5e-05,3.06172]
[1777219479203,50.69,78040.69,101.7,0.04346,5e-05,3.06579]
[1777219479242,50.69,78040.69,101.7,0.04346,5e-05,3.06579]
[1777219480143,50.69,78041.05,101.7,0.04348,5e-05,3.06704]
[1777219481455,50.69,78041.61,101.7,0.04351,5e-05,3.06891]
[1777219481915,50.69,78041.69,101.7,0.04352,5e-05,3.06927]
[1777219481936,50.69,78041.69,101.7,0.04352,5e-05,3.06927]
[1777219482499,50.69,78041.69,101.7,0.04352,5e-05,3.06927]
[1777219482666,50.69,78052.25,101.7,0.0441,6e-05,3.1028]
[1777219487701,50.69,78053.84,101.7,0.04419,6e-05,3.10813]
[1777219492736,50.69,78058.02,101.7,0.04443,6e-05,3.12166]
[1777219495757,50.69,78069.74,101.7,0.04509,6e-05,3.15926]
[1777219500791,50.69,78070.64,101.7,0.04514,6e-05,3.162]
[1777219504147,50.69,78076.38,101.7,0.04546,6e-05,3.18038]
[1777219504820,50.69,78079.92,101.7,0.04567,6e-05,3.1922]
[1777219505131,50.69,78079.92,101.7,0.04567,6e-05,3.1922]
[1777219505720,50.69,78079.92,101.7,0.04567,6e-05,3.1922]
[1777219506580,50.69,78079.92,101.7,0.04567,6e-05,3.1922]
[1777219506833,50.69,78079.95,101.7,0.04566,6e-05,3.19213]
[1777219507471,50.69,78079.95,101.7,0.04566,6e-05,3.19213]
[1777219509854,50.7,78080.17,101.7,0.0457,6e-05,3.19406]
[1777219510090,50.7,78080.17,101.7,0.0457,6e-05,3.19406]
[1777219511313,50.7,78080.17,101.7,0.0457,6e-05,3.19406]
[1777219511718,50.7,78080.17,101.7,0.0457,6e-05,3.19406]
[1777219511819,50.7,78080.17,101.7,0.0457,6e-05,3.19397]
[1777219513458,50.7,78080.17,101.7,0.0457,6e-05,3.19397]
[1777219513560,50.7,78080.17,101.7,0.0457,6e-05,3.19429]
[1777219514450,50.7,78080.17,101.7,0.0457,6e-05,3.19429]
[1777219514551,50.7,78080.17,101.7,0.04571,6e-05,3.19469]
[1777219519925,50.7,78081.59,101.7,0.04578,6e-05,3.19879]
[1777219524960,50.7,78081.74,101.7,0.04578,6e-05,3.19883]
[1777219527978,50.69,78081.93,101.7,0.04579,6e-05,3.19927]
[1777219528134,50.69,78083.93,101.7,0.0459,6e-05,3.20566]
[1777219534023,50.71,78083.55,101.7,0.04584,6e-05,3.20025]
[1777219539059,50.72,78084.27,101.7,0.04591,6e-05,3.20454]
[1777219544094,50.73,78085.75,101.7,0.04603,6e-05,3.21126]
[1777219550136,50.74,78088.98,101.7,0.04625,6e-05,3.22394]
[1777219559615,50.75,78091.1,101.7,0.0464,6e-05,3.23225]
[1777219566248,50.77,78091.25,101.7,0.04648,6e-05,3.23686]
[1777219572289,50.78,78090.65,101.7,0.04649,6e-05,3.23693]
[1777219573249,50.78,78090.65,101.7,0.04649,6e-05,3.23693]
[1777219573412,50.78,78089.98,101.7,0.04645,6e-05,3.23508]
[1777219580346,50.78,78089.88,101.7,0.04643,6e-05,3.23377]
[1777219587395,50.77,78089.63,101.7,0.0464,6e-05,3.23198]
[1777219592430,50.77,78089.85,101.7,0.04631,6e-05,3.22548]
[1777219597465,50.77,78089.55,101.7,0.04628,6e-05,3.22387]
[1777219602499,50.76,78089.25,101.7,0.04626,6e-05,3.22228]
[1777219608545,50.76,78089.95,101.7,0.04628,6e-05,3.22383]
[1777219611492,50.76,78089.64,101.7,0.04626,6e-05,3.2227]
[1777219612143,50.76,78089.64,101.7,0.04626,6e-05,3.22258]
[1777219612353,50.76,78089.64,101.7,0.04626,6e-05,3.22258]
[1777219612573,50.76,78054.69,101.7,0.04429,6e-05,3.11007]
[1777219617607,50.76,78055.23,101.7,0.04432,6e-05,3.11208]
[1777219622643,50.76,78055.85,101.7,0.04436,6e-05,3.11434]
[1777219627678,50.76,78055.39,101.7,0.04434,6e-05,3.11315]
[1777219632717,50.76,78053.04,101.7,0.04421,6e-05,3.10599]
[1777219637751,50.76,78051.58,101.7,0.04414,6e-05,3.1017]
[1777219642786,50.77,78049.63,101.7,0.04404,6e-05,3.0959]
[1777219647821,50.77,78050.22,101.7,0.04408,6e-05,3.09818]
[1777219653057,50.77,78049.85,101.7,0.04398,6e-05,3.091]
[1777219659906,50.77,78050.25,101.7,0.04401,6e-05,3.09292]
[1777219667962,50.78,78051.95,101.7,0.04412,6e-05,3.09902]
[1777219673264,50.78,78053.08,101.7,0.04419,6e-05,3.10298]
[1777219677595,50.78,78053.54,101.7,0.04422,6e-05,3.10465]
[1777219678441,50.78,78053.54,101.7,0.04422,6e-05,3.10479]
[1777219684075,50.79,78055.17,101.7,0.04432,6e-05,3.11041]
[1777219689114,50.79,78055.03,101.7,0.04432,6e-05,3.11025]
[1777219695696,50.79,78054.81,101.7,0.04431,6e-05,3.1098]
[1777219701198,50.79,78043.17,101.7,0.04368,5e-05,3.07345]
[1777219708610,50.79,78045.88,101.7,0.04383,6e-05,3.08245]
[1777219710263,50.8,78054.18,101.7,0.0443,6e-05,3.10924]
[1777219715298,50.8,78054.68,101.7,0.04425,6e-05,3.10475]
[1777219720333,50.8,78052.48,101.7,0.04413,6e-05,3.09816]
[1777219725623,50.8,78052.76,101.7,0.04415,6e-05,3.09913]
[1777219731479,50.81,78052.13,101.7,0.04413,6e-05,3.09791]
[1777219733820,50.81,78052.22,101.7,0.04414,6e-05,3.09837]
[1777219740425,50.81,78052.41,101.7,0.04416,6e-05,3.09952]
[1777219747640,50.81,78057.74,101.7,0.04446,6e-05,3.11702]
[1777219753564,50.81,78062.62,101.7,0.04474,6e-05,3.13293]
[1777219761509,50.81,78063.57,101.7,0.0448,6e-05,3.13608]
[1777219766656,50.82,78066.32,101.7,0.04496,6e-05,3.14504]
[1777219771692,50.82,78068.35,101.7,0.04498,6e-05,3.1451]
[1777219773277,50.82,78069.1,101.7,0.04503,6e-05,3.14752]
[1777219773378,50.82,78069.1,101.7,0.04503,6e-05,3.14752]
[1777219774179,50.82,78069.1,101.7,0.04503,6e-05,3.14752]
[1777219774712,50.82,78069.34,101.7,0.04505,6e-05,3.14878]
[1777219781020,50.82,78068.77,101.7,0.04502,6e-05,3.14699]
[1777219786796,50.82,78067.45,101.7,0.04494,6e-05,3.14285]
[1777219791831,50.82,78067.98,101.7,0.04498,6e-05,3.14463]
[1777219795291,50.82,78067.96,101.7,0.04498,6e-05,3.14458]
[1777219800462,50.82,78067.89,101.7,0.04497,6e-05,3.14444]
[1777219801372,50.82,78067.89,101.7,0.04497,6e-05,3.14449]
[1777219806936,50.82,78068.83,101.7,0.04503,6e-05,3.14759]
[1777219811970,50.82,78070.82,101.7,0.04514,6e-05,3.15401]
[1777219813535,50.82,78070.82,101.7,0.04514,6e-05,3.15401]
[1777219819019,50.82,78073.27,101.7,0.04528,6e-05,3.16187]
[1777219824055,50.82,78073.23,101.7,0.04528,6e-05,3.1617]
[1777219831104,50.82,78073.65,101.7,0.04521,6e-05,3.15652]
[1777219836188,50.82,78075.18,101.7,0.0453,6e-05,3.16144]
[1777219842181,50.82,78075.13,101.7,0.0453,6e-05,3.16126]
[1777219847218,50.82,78074.83,101.7,0.04528,6e-05,3.16028]
[1777219849759,50.82,78074.85,101.7,0.04528,6e-05,3.16035]
[1777219855932,50.82,78074.86,101.7,0.04528,6e-05,3.16037]
[1777219861006,50.82,78074.73,101.7,0.04527,6e-05,3.15995]
[1777219863513,50.82,78073.71,101.7,0.04522,6e-05,3.15668]
[1777219863571,50.82,78073.71,101.7,0.04522,6e-05,3.15669]
[1777219864357,50.82,78073.71,101.7,0.04522,6e-05,3.15669]
[1777219864459,50.82,78073.71,101.7,0.04522,6e-05,3.15718]
[1777219865325,50.82,78073.71,101.7,0.04522,6e-05,3.15718]
[1777219865345,50.82,78073.97,101.7,0.04524,6e-05,3.15802]
[1777219866183,50.82,78073.97,101.7,0.04524,6e-05,3.15802]
[1777219866353,50.83,78073.77,101.7,0.04524,6e-05,3.15786]
[1777219870805,50.83,78073.77,101.7,0.04524,6e-05,3.15787]
[1777219870883,50.83,78073.77,101.7,0.04524,6e-05,3.15787]
[1777219877430,50.85,78074.25,101.7,0.04532,6e-05,3.16279]
[1777219882465,50.86,78074.39,101.7,0.04537,6e-05,3.16562]
[1777219888508,50.87,78074.42,101.7,0.04543,6e-05,3.16853]
[1777219894230,50.88,78074.38,101.7,0.04536,6e-05,3.16329]
[1777219894331,50.89,78074.38,101.7,0.04539,6e-05,3.16471]
[1777219899585,50.89,78075.37,101.7,0.04544,6e-05,3.16782]
[1777219900215,50.89,78075.37,101.7,0.04544,6e-05,3.16782]
[1777219900592,50.89,78075.33,101.7,0.04544,6e-05,3.16768]
[1777219905626,50.9,78075.23,101.7,0.04548,6e-05,3.16968]
[1777219915697,50.93,78075.33,101.7,0.04556,6e-05,3.17458]
[1777219917237,50.93,78075.33,101.7,0.04556,6e-05,3.17458]
[1777219917711,50.93,78075.27,101.7,0.04558,6e-05,3.17529]
[1777219919047,50.93,78075.26,101.7,0.04558,6e-05,3.17523]
[1777219924760,50.93,78073.58,101.7,0.04548,6e-05,3.1697]
[1777219929795,50.93,78073.5,101.7,0.04547,6e-05,3.16934]
[1777219934830,50.93,78073.76,101.7,0.04548,6e-05,3.17007]
[1777219939296,50.93,78074.12,101.7,0.0455,6e-05,3.17114]
[1777219944900,50.93,78074.92,101.7,0.04555,6e-05,3.17356]
[1777219949937,50.93,78075.07,101.7,0.04555,6e-05,3.1739]
[1777219955979,50.93,78074.49,101.7,0.04543,6e-05,3.1654]
[1777219961014,50.93,78074.78,101.7,0.04545,6e-05,3.16626]
[1777219961054,50.93,78074.78,101.7,0.04545,6e-05,3.16626]
[1777219971084,50.93,78074.85,101.7,0.04545,6e-05,3.16632]
[1777219972067,50.93,78074.85,101.7,0.04545,6e-05,3.16632]
[1777219978133,50.93,78074.03,101.7,0.0454,6e-05,3.1636]
[1777219990520,50.93,78074.08,101.7,0.0454,6e-05,3.16371]
[1777219990547,50.93,78074.08,101.7,0.0454,6e-05,3.16371]
[1777219991224,50.92,78059.84,101.7,0.0446,6e-05,3.1181]
[1777219992369,50.93,78052.99,101.7,0.04422,6e-05,3.09641]
[1777219998261,50.93,78052.71,101.7,0.04421,6e-05,3.0959]
[1777220004316,50.93,78053.55,101.7,0.04427,6e-05,3.09919]
[1777220009351,50.93,78059.42,101.7,0.0446,6e-05,3.11824]
[1777220015050,50.93,78058.57,101.7,0.04447,6e-05,3.10917]
[1777220024455,50.94,78056.41,101.7,0.04436,6e-05,3.10303]
[1777220029490,50.94,78053.71,101.7,0.04422,6e-05,3.09478]
[1777220034525,50.94,78053.44,101.7,0.04421,6e-05,3.09425]
[1777220039561,50.94,78047.31,101.7,0.04388,6e-05,3.0753]
[1777220044596,50.95,78047.76,101.7,0.04391,6e-05,3.0772]
[1777220049638,50.95,78047.5,101.7,0.0439,6e-05,3.07684]
[1777220054673,50.95,78047.05,101.7,0.04389,6e-05,3.07586]
[1777220059708,50.95,78047.46,101.7,0.04392,6e-05,3.07759]
[1777220064743,50.96,78046.66,101.7,0.04388,6e-05,3.07552]
[1777220068816,50.96,78046.66,101.7,0.04388,6e-05,3.07552]
[1777220074813,50.96,78046.58,101.7,0.04381,6e-05,3.06984]
[1777220078806,50.96,78046.55,101.7,0.04381,6e-05,3.07008]
[1777220079938,50.96,78046.75,101.7,0.04383,6e-05,3.07082]
[1777220085895,50.97,78043.27,101.7,0.04365,5e-05,3.06069]
[1777220090931,50.97,78042.35,101.7,0.04361,5e-05,3.05841]
[1777220091308,50.97,78042.35,101.7,0.04361,5e-05,3.05841]
[1777220092146,50.97,78042.35,101.7,0.04361,5e-05,3.05841]
[1777220101001,50.98,78042.65,101.7,0.04365,5e-05,3.0605]
[1777220102828,50.98,78042.68,101.7,0.04365,5e-05,3.0607]
[1777220109930,50.98,78044.76,101.7,0.04377,5e-05,3.06764]
[1777220116106,50.99,78044.88,101.7,0.0438,5e-05,3.06895]
[1777220119841,50.99,78044.88,101.7,0.0438,5e-05,3.06895]
[1777220126176,50.99,78044.88,101.7,0.04381,5e-05,3.06983]
[1777220133225,51.0,78046.08,101.7,0.0438,5e-05,3.06776]
[1777220136842,51.0,78047.26,101.7,0.04387,6e-05,3.07163]
[1777220142288,51.0,78046.05,101.7,0.04381,5e-05,3.0684]
[1777220147323,51.0,78046.56,101.7,0.04385,6e-05,3.07042]
[1777220152358,51.0,78049.42,101.7,0.04401,6e-05,3.07982]
[1777220157392,51.01,78049.53,101.7,0.04403,6e-05,3.08051]
[1777220162429,51.01,78055.4,101.7,0.04436,6e-05,3.09939]
[1777220167463,51.01,78059.07,101.7,0.04456,6e-05,3.1112]
[1777220169987,51.01,78059.08,101.7,0.04457,6e-05,3.11126]
[1777220170707,51.01,78059.59,101.7,0.04459,6e-05,3.11292]
[1777220176527,51.01,78053.59,101.7,0.04426,6e-05,3.09408]
[1777220181562,51.01,78053.7,101.7,0.04428,6e-05,3.0947]
[1777220186597,51.01,78053.42,101.7,0.04426,6e-05,3.09408]
[1777220192639,51.01,78055.17,101.7,0.04428,6e-05,3.09345]
[1777220197674,51.02,78055.05,101.7,0.04428,6e-05,3.09334]
[1777220203715,51.02,78055.23,101.7,0.0443,6e-05,3.09424]
[1777220213787,51.02,78055.99,101.7,0.04435,6e-05,3.0972]
[1777220219829,51.02,78056.12,101.7,0.04436,6e-05,3.09792]
[1777220221886,51.02,78056.05,101.7,0.04436,6e-05,3.09775]
[1777220227011,51.02,78056.81,101.7,0.0444,6e-05,3.10041]
[1777220233926,51.03,78061.15,101.7,0.04465,6e-05,3.11444]
[1777220244000,51.03,78061.15,101.7,0.04465,6e-05,3.11471]
[1777220252055,51.03,78060.86,101.7,0.04456,6e-05,3.10756]
[1777220257091,51.03,78054.53,101.7,0.04421,6e-05,3.08772]
[1777220262208,51.03,78052.32,101.7,0.04409,6e-05,3.08106]
[1777220268168,51.04,78051.54,101.7,0.04406,6e-05,3.07917]
[1777220274785,51.04,78051.6,101.7,0.04407,6e-05,3.07969]
[1777220280064,51.04,78051.57,101.7,0.04408,6e-05,3.08015]
[1777220285287,51.04,78051.86,101.7,0.0441,6e-05,3.08152]
[1777220290324,51.04,78053.9,101.7,0.04422,6e-05,3.08831]
[1777220295359,51.05,78054.22,101.7,0.04424,6e-05,3.08962]
[1777220300394,51.05,78056.1,101.7,0.04435,6e-05,3.09584]
[1777220305429,51.05,78056.22,101.7,0.04436,6e-05,3.09646]
[1777220311471,51.05,78056.47,101.7,0.0443,6e-05,3.09107]
[1777220316505,51.05,78056.26,101.7,0.04429,6e-05,3.09069]
[1777220321541,51.05,78056.55,101.7,0.04431,6e-05,3.0919]
[1777220328589,51.06,78057.17,101.7,0.04435,6e-05,3.09426]
[1777220333625,51.06,78057.32,101.7,0.04437,6e-05,3.095]
[1777220339668,51.06,78060.44,101.7,0.04454,6e-05,3.10516]
[1777220345710,51.06,78060.64,101.7,0.04456,6e-05,3.10607]
[1777220350745,51.06,78061.08,101.7,0.04459,6e-05,3.10765]
[1777220356786,51.06,78060.7,101.7,0.04457,6e-05,3.10666]
[1777220361822,51.06,78061.01,101.7,0.04459,6e-05,3.10781]
[1777220367864,51.07,78060.69,101.7,0.04458,6e-05,3.10699]
[1777220372898,51.07,78059.41,101.7,0.04442,6e-05,3.09664]
[1777220378943,51.07,78059.4,101.7,0.04443,6e-05,3.09688]
[1777220383978,51.07,78059.29,101.7,0.04442,6e-05,3.09676]
[1777220391028,51.07,78059.47,101.7,0.04444,6e-05,3.09762]
[1777220401119,51.07,78062.83,101.7,0.04463,6e-05,3.10834]
[1777220401220,51.07,78062.31,101.7,0.0446,6e-05,3.10688]
[1777220408728,51.06,78062.65,101.7,0.04459,6e-05,3.10605]
[1777220419224,51.03,78062.54,101.7,0.0445,6e-05,3.10085]
[1777220426273,51.02,78062.4,101.7,0.04444,6e-05,3.09788]
[1777220435337,51.0,78062.6,101.7,0.04431,6e-05,3.08886]
[1777220445408,50.98,78061.9,101.7,0.04421,6e-05,3.0833]
[1777220450443,50.97,78061.45,101.7,0.04416,6e-05,3.08024]
[1777220455478,50.96,78060.79,101.7,0.04409,6e-05,3.07655]
[1777220460513,50.96,78058.45,101.7,0.04394,6e-05,3.06761]
[1777220466554,50.95,78058.01,101.7,0.04388,6e-05,3.06443]
[1777220473604,50.93,78058.2,101.7,0.04385,6e-05,3.06295]
[1777220478640,50.93,78058.37,101.7,0.04384,6e-05,3.06202]
[1777220483675,50.92,78058.28,101.7,0.04381,6e-05,3.06027]
[1777220488715,50.91,78054.96,101.7,0.0436,6e-05,3.04838]
[1777220494758,50.9,78051.03,101.7,0.04327,5e-05,3.02801]
[1777220500505,50.9,78050.56,101.7,0.04323,5e-05,3.02557]
[1777220505835,50.83,78052.78,101.7,0.04313,5e-05,3.02036]
[1777220510870,50.75,78051.86,101.7,0.04286,5e-05,3.00472]
[1777220515906,50.7,78052.76,101.7,0.04274,5e-05,2.99799]
[1777220520940,50.65,78057.27,101.7,0.04282,5e-05,3.00287]
[1777220525975,50.61,78061.36,101.7,0.04291,5e-05,3.00808]
[1777220534775,50.56,78064.35,101.7,0.04294,5e-05,3.00986]
[1777220539953,50.54,78063.07,101.7,0.04281,5e-05,3.00245]
[1777220545107,50.51,78062.75,101.7,0.04269,5e-05,2.99583]
[1777220550115,50.51,78062.71,101.7,0.04268,5e-05,2.99489]
[1777220556184,50.49,78060.05,101.7,0.04241,5e-05,2.97793]
[1777220561220,50.46,78058.26,101.7,0.0422,5e-05,2.96639]
[1777220567505,50.45,78058.0,101.7,0.04217,5e-05,2.96438]
[1777220579347,50.43,78058.19,101.7,0.04212,5e-05,2.96146]
[1777220587402,50.43,78059.65,101.7,0.04218,5e-05,2.96516]
[1777220594452,50.43,78059.8,101.7,0.04218,5e-05,2.96489]
[1777220603047,50.42,78059.75,101.7,0.04217,5e-05,2.96453]
[1777220609556,50.42,78059.41,101.7,0.04213,5e-05,2.96212]
[1777220623654,50.41,78059.65,101.7,0.04204,5e-05,2.95523]
[1777220629696,50.41,78059.43,101.7,0.04201,5e-05,2.95402]
[1777220634732,50.4,78058.53,101.7,0.04196,5e-05,2.9508]
[1777220639766,50.4,78058.67,101.7,0.04196,5e-05,2.95083]
[1777220644802,50.4,78058.91,101.7,0.04196,5e-05,2.95117]
[1777220654872,50.4,78058.91,101.7,0.04195,5e-05,2.95036]
[1777220659906,50.39,78058.86,101.7,0.04194,5e-05,2.9498]
[1777220664942,50.39,78058.87,101.7,0.04193,5e-05,2.94944]
[1777220669977,50.39,78058.87,101.7,0.04193,5e-05,2.94904]
[1777220679040,50.38,78059.3,101.7,0.04185,5e-05,2.94332]
[1777220684075,50.38,78064.21,101.7,0.04211,5e-05,2.95816]
[1777220689146,50.38,78065.26,101.7,0.04216,5e-05,2.96106]
[1777220696158,50.38,78065.78,101.7,0.04218,5e-05,2.96192]
[1777220701852,50.37,78066.19,101.7,0.04219,5e-05,2.96292]
[1777220704215,50.37,78055.21,101.7,0.04159,5e-05,2.92834]
[1777220709250,50.37,78052.68,101.7,0.04146,5e-05,2.92036]
[1777220714285,50.37,78052.98,101.7,0.04147,5e-05,2.92114]
[1777220721536,50.37,78054.11,101.7,0.04153,5e-05,2.92457]
[1777220728384,50.37,78054.15,101.7,0.04152,5e-05,2.92424]
[1777220733419,50.37,78053.95,101.7,0.04143,5e-05,2.91711]
[1777220739461,50.36,78053.94,101.7,0.04142,5e-05,2.9169]
[1777220744498,50.36,78054.12,101.7,0.04143,5e-05,2.91729]
[1777220749532,50.36,78053.07,101.7,0.04137,5e-05,2.9139]
[1777220754568,50.36,78054.22,101.7,0.04143,5e-05,2.91731]
[1777220759614,50.36,78054.14,101.7,0.04142,5e-05,2.9169]
[1777220764649,50.36,78053.34,101.7,0.04138,5e-05,2.91429]
[1777220769684,50.36,78054.15,101.7,0.04142,5e-05,2.91662]
[1777220774719,50.36,78055.82,101.7,0.0415,5e-05,2.92161]
[1777220779753,50.36,78056.07,101.7,0.04151,5e-05,2.92218]
[1777220784789,50.36,78055.99,101.7,0.0415,5e-05,2.92173]
[1777220790832,50.35,78055.71,101.7,0.04149,5e-05,2.92064]
[1777220795867,50.35,78057.94,101.7,0.04152,5e-05,2.92103]
[1777220800902,50.35,78055.61,101.7,0.04139,5e-05,2.91365]
[1777220807445,50.35,78055.58,101.7,0.04139,5e-05,2.91346]
[1777220815015,50.35,78056.31,101.7,0.04142,5e-05,2.91544]
[1777220822064,50.35,78057.51,101.7,0.04148,5e-05,2.91893]
[1777220827310,50.35,78057.33,101.7,0.04147,5e-05,2.91834]
[1777220833198,50.35,78057.9,101.7,0.0415,5e-05,2.91984]
[1777220841197,50.35,78054.59,101.7,0.04132,5e-05,2.90935]
[1777220846232,50.35,78054.82,101.7,0.04133,5e-05,2.90997]
[1777220852274,50.34,78055.29,101.7,0.04127,5e-05,2.90498]
[1777220863050,50.34,78055.27,101.7,0.04126,5e-05,2.9049]
[1777220869393,50.34,78055.21,101.7,0.04126,5e-05,2.9045]
[1777220874428,50.34,78055.36,101.7,0.04126,5e-05,2.90491]
[1777220879465,50.34,78055.23,101.7,0.04126,5e-05,2.90445]
[1777220891134,50.34,78055.39,101.7,0.04126,5e-05,2.90491]
[1777220896586,50.34,78054.86,101.7,0.04123,5e-05,2.90309]
[1777220904642,50.34,78055.19,101.7,0.04125,5e-05,2.90406]
[1777220909676,50.34,78055.5,101.7,0.04127,5e-05,2.90495]
[1777220916725,50.34,78055.39,101.7,0.04117,5e-05,2.8982]
[1777220923055,50.34,78055.37,101.7,0.04117,5e-05,2.89812]
[1777220928810,50.34,78055.37,101.7,0.04117,5e-05,2.89809]
[1777220934379,50.34,78055.39,101.7,0.04117,5e-05,2.89815]
[1777220941901,50.34,78055.72,101.7,0.04119,5e-05,2.89913]
[1777220946961,50.34,78057.47,101.7,0.04128,5e-05,2.90449]
[1777220948976,50.34,78071.25,101.7,0.04202,5e-05,2.94717]
[1777220958039,50.34,78071.99,101.7,0.04205,5e-05,2.94873]
[1777220963074,50.33,78072.34,101.7,0.04206,5e-05,2.94943]
[1777220970123,50.33,78074.9,101.7,0.04219,5e-05,2.95681]
[1777220972139,50.33,78067.39,101.7,0.0417,5e-05,2.92691]
[1777220977174,50.33,78069.33,101.7,0.0418,5e-05,2.93274]
[1777220984223,50.33,78069.87,101.7,0.04182,5e-05,2.93407]
[1777220989258,50.32,78070.34,101.7,0.04184,5e-05,2.93527]
[1777220994293,50.32,78070.22,101.7,0.04183,5e-05,2.93464]
[1777220999328,50.32,78069.41,101.7,0.04178,5e-05,2.93187]
[1777221004362,50.32,78063.2,101.7,0.04145,5e-05,2.91239]
[1777221009398,50.32,78061.73,101.7,0.04137,5e-05,2.90776]
[1777221015440,50.32,78062.45,101.7,0.0414,5e-05,2.90992]
[1777221025513,50.32,78063.53,101.7,0.04146,5e-05,2.91305]
[1777221030545,50.32,78063.55,101.7,0.04146,5e-05,2.913]
[1777221036724,50.32,78063.35,101.7,0.04136,5e-05,2.90602]
[1777221044643,50.32,78063.09,101.7,0.04134,5e-05,2.90505]
[1777221049678,50.32,78062.83,101.7,0.04133,5e-05,2.90419]
[1777221054713,50.32,78059.43,101.7,0.04115,5e-05,2.89364]
[1777221059748,50.32,78059.91,101.7,0.04117,5e-05,2.89513]
[1777221064783,50.32,78059.5,101.7,0.04115,5e-05,2.89388]
[1777221071036,50.32,78059.39,101.7,0.04115,5e-05,2.89354]
[1777221077873,50.32,78059.98,101.7,0.04118,5e-05,2.89537]
[1777221082908,50.32,78060.59,101.7,0.04121,5e-05,2.89724]
[1777221087943,50.32,78060.55,101.7,0.04121,5e-05,2.89712]
[1777221092978,50.32,78060.11,101.7,0.0411,5e-05,2.88946]
[1777221098015,50.32,78061.71,101.7,0.04119,5e-05,2.89445]
[1777221105063,50.32,78060.04,101.7,0.0411,5e-05,2.88935]
[1777221110098,50.32,78061.04,101.7,0.04115,5e-05,2.89248]
[1777221116146,50.32,78061.36,101.7,0.04117,5e-05,2.89352]
[1777221121181,50.32,78061.53,101.7,0.04118,5e-05,2.89409]
[1777221126216,50.32,78065.0,101.7,0.04137,5e-05,2.90482]
[1777221131251,50.32,78065.37,101.7,0.04139,5e-05,2.90592]
[1777221138300,50.32,78065.52,101.7,0.04139,5e-05,2.90632]
[1777221146356,50.32,78065.24,101.7,0.04138,5e-05,2.9054]
[1777221153405,50.32,78064.56,101.7,0.04126,5e-05,2.89695]
[1777221159447,50.32,78064.91,101.7,0.04128,5e-05,2.89808]
[1777221164483,50.32,78070.65,101.7,0.04158,5e-05,2.91587]
[1777221169517,50.32,78070.91,101.7,0.0416,5e-05,2.91659]
[1777221176565,50.32,78070.31,101.7,0.04156,5e-05,2.91458]
[1777221181600,50.32,78070.4,101.7,0.04157,5e-05,2.91477]
[1777221186636,50.31,78070.6,101.7,0.04158,5e-05,2.91531]
[1777221194691,50.31,78070.65,101.7,0.04158,5e-05,2.91535]
[1777221199727,50.31,78070.62,101.7,0.04157,5e-05,2.91522]
[1777221207431,50.31,78071.49,101.7,0.04162,5e-05,2.9179]
[1777221207481,50.31,78071.49,101.7,0.04162,5e-05,2.9179]
[1777221207785,50.31,78089.33,101.7,0.04259,5e-05,2.97354]
[1777221212820,50.32,78090.32,101.7,0.04259,5e-05,2.97178]
[1777221217856,50.33,78090.67,101.7,0.04263,6e-05,2.97443]
[1777221222890,50.34,78087.6,101.7,0.04249,5e-05,2.96634]
[1777221227926,50.35,78089.21,101.7,0.04261,5e-05,2.97291]
[1777221228500,50.35,78089.21,101.7,0.04261,5e-05,2.97291]
[1777221233968,50.36,78094.27,101.7,0.04292,6e-05,2.99045]
[1777221235402,50.36,78094.27,101.7,0.04292,6e-05,2.99045]
[1777221235474,50.36,78094.54,101.7,0.04294,6e-05,2.99156]
[1777221237428,50.36,78094.54,101.7,0.04294,6e-05,2.99156]
[1777221237434,50.36,78094.54,101.7,0.04294,6e-05,2.99156]
[1777221237503,50.36,78095.83,101.7,0.04301,6e-05,2.99565]
[1777221244504,50.36,78100.18,101.7,0.04326,6e-05,3.01031]
[1777221255247,50.37,78104.83,101.7,0.04356,6e-05,3.0269]
[1777221258069,50.38,78103.13,101.7,0.04349,6e-05,3.02283]
[1777221258138,50.38,78103.07,101.7,0.04349,6e-05,3.02283]
[1777221260138,50.38,78103.07,101.7,0.04349,6e-05,3.02283]
[1777221260193,50.38,78103.07,101.7,0.04349,6e-05,3.02281]
[1777221262274,50.38,78103.07,101.7,0.04349,6e-05,3.02281]
[1777221262302,50.39,78102.56,101.7,0.04346,6e-05,3.02157]
[1777221268208,50.38,78097.7,101.7,0.04318,6e-05,3.00535]
[1777221274600,50.38,78097.66,101.7,0.04317,6e-05,3.00494]
[1777221274619,50.38,78097.66,101.7,0.04308,6e-05,2.99794]
[1777221282306,50.38,78098.48,101.7,0.04315,6e-05,3.00189]
[1777221284929,50.39,78098.76,101.7,0.04317,6e-05,3.0032]
[1777221285327,50.39,78100.1,101.7,0.04325,6e-05,3.00765]
[1777221292376,50.38,78100.71,101.7,0.04327,6e-05,3.00918]
[1777221293168,50.38,78100.71,101.7,0.04327,6e-05,3.00918]
[1777221293174,50.38,78100.71,101.7,0.04327,6e-05,3.00918]
[1777221293231,50.38,78100.71,101.7,0.04327,6e-05,3.00912]
[1777221298418,50.39,78101.63,101.7,0.04334,6e-05,3.01307]
[1777221303453,50.4,78104.77,101.7,0.04354,6e-05,3.02402]
[1777221309495,50.4,78104.87,101.7,0.04356,6e-05,3.02549]
[1777221318558,50.41,78104.74,101.7,0.04358,6e-05,3.02679]
[1777221322070,50.41,78104.39,101.7,0.04357,6e-05,3.02607]
[1777221322171,50.42,78104.39,101.7,0.04358,6e-05,3.02646]
[1777221328053,50.42,78104.39,101.7,0.04358,6e-05,3.02631]
[1777221328268,50.42,78104.39,101.7,0.04358,6e-05,3.02631]
[1777221328276,50.42,78104.39,101.7,0.04358,6e-05,3.02631]
[1777221328328,50.41,78104.39,101.7,0.04357,6e-05,3.02617]
[1777221333663,50.42,78104.24,101.7,0.0435,6e-05,3.02019]
[1777221338699,50.43,78100.22,101.7,0.04329,6e-05,3.0085]
[1777221343734,50.43,78095.4,101.7,0.04305,6e-05,2.99469]
[1777221348769,50.44,78096.78,101.7,0.04315,6e-05,3.00024]
[1777221356765,50.44,78096.78,101.7,0.04315,6e-05,3.00024]
[1777221357852,50.45,78096.78,101.7,0.04318,6e-05,3.00211]
[1777221363351,50.46,78097.02,101.7,0.04321,6e-05,3.00402]
[1777221368909,50.47,78098.29,101.7,0.04331,6e-05,3.00959]
[1777221373944,50.47,78100.17,101.7,0.04344,6e-05,3.01659]
[1777221380993,50.48,78100.95,101.7,0.0435,6e-05,3.02048]
[1777221386028,50.49,78101.7,101.7,0.04356,6e-05,3.02382]
[1777221386655,50.49,78101.7,101.7,0.04356,6e-05,3.02382]
[1777221396665,50.5,78101.95,101.7,0.04352,6e-05,3.02005]
[1777221402148,50.5,78099.86,101.7,0.04343,6e-05,3.01458]
[1777221407182,50.51,78099.72,101.7,0.04344,6e-05,3.01513]
[1777221412218,50.51,78100.14,101.7,0.04348,6e-05,3.01743]
[1777221418596,50.52,78100.26,101.7,0.0435,6e-05,3.01857]
[1777221419267,50.52,78073.05,101.7,0.04201,5e-05,2.93386]
[1777221420274,50.52,78062.42,101.7,0.04144,5e-05,2.90131]
[1777221420830,50.52,78062.42,101.7,0.04144,5e-05,2.90131]
[1777221429337,50.54,78056.88,101.7,0.04121,5e-05,2.8878]
[1777221434372,50.56,78056.18,101.7,0.04121,5e-05,2.88765]
[1777221439407,50.57,78055.78,101.7,0.04122,5e-05,2.88838]
[1777221444442,50.58,78056.38,101.7,0.04129,5e-05,2.89215]
[1777221449478,50.59,78057.49,101.7,0.04138,5e-05,2.89744]
[1777221454512,50.6,78056.6,101.7,0.04128,5e-05,2.89021]
[1777221459547,50.61,78056.47,101.7,0.04131,5e-05,2.89172]
[1777221464581,50.62,78056.47,101.7,0.04134,5e-05,2.89362]
[1777221469618,50.63,78058.88,101.7,0.0415,5e-05,2.90289]
[1777221476666,50.65,78059.38,101.7,0.04157,5e-05,2.90698]
[1777221482707,50.66,78059.32,101.7,0.04161,5e-05,2.90896]
[1777221485728,50.66,78067.13,101.7,0.04205,5e-05,2.93417]
[1777221490764,50.67,78068.98,101.7,0.04218,5e-05,2.94151]
[1777221493858,50.68,78069.61,101.7,0.04222,5e-05,2.94378]
[1777221497388,50.68,78069.6,101.7,0.04224,5e-05,2.94496]
[1777221497490,50.69,78068.62,101.7,0.0422,5e-05,2.94252]
[1777221502847,50.69,78069.41,101.7,0.04225,5e-05,2.94537]
[1777221507970,50.69,78069.39,101.7,0.04225,5e-05,2.94561]
[1777221514932,50.71,78069.43,101.7,0.04223,5e-05,2.94306]
[1777221519968,50.71,78061.37,101.7,0.0418,5e-05,2.91842]
[1777221525006,50.72,78059.21,101.7,0.0417,5e-05,2.91245]
[1777221528273,50.72,78059.05,101.7,0.04169,5e-05,2.91219]
[1777221528337,50.72,78059.21,101.7,0.04171,5e-05,2.91281]
[1777221534003,50.73,78059.52,101.7,0.04175,5e-05,2.91511]
[1777221537907,50.79,78059.3,101.7,0.04192,5e-05,2.92481]
[1777221544135,50.84,78067.65,101.7,0.04254,5e-05,2.96011]
[1777221547457,50.84,78067.81,101.7,0.04256,5e-05,2.96113]
[1777221553200,50.85,78067.34,101.7,0.04256,5e-05,2.96148]
[1777221557559,50.85,78067.34,101.7,0.04256,5e-05,2.96148]
[1777221558589,50.86,78067.31,101.7,0.04258,5e-05,2.96243]
[1777221564277,50.87,78066.2,101.7,0.04255,5e-05,2.96081]
[1777221569311,50.88,78066.08,101.7,0.04257,5e-05,2.96175]
[1777221574521,50.88,78066.36,101.7,0.04252,5e-05,2.95722]
[1777221580389,50.89,78066.64,101.7,0.04256,5e-05,2.95995]
[1777221585423,50.9,78062.24,101.7,0.04235,5e-05,2.94766]
[1777221590459,50.92,78060.12,101.7,0.0423,5e-05,2.945]
[1777221595494,50.96,78060.73,101.7,0.04245,5e-05,2.95321]
[1777221600529,50.97,78060.51,101.7,0.04246,5e-05,2.95384]
[1777221605564,50.98,78063.41,101.7,0.04264,5e-05,2.96408]
[1777221610599,50.98,78062.93,101.7,0.04264,5e-05,2.96379]
[1777221615634,50.99,78062.91,101.7,0.04266,5e-05,2.96494]
[1777221621676,51.0,78063.36,101.7,0.04271,5e-05,2.96776]
[1777221626711,51.0,78063.26,101.7,0.04272,5e-05,2.96863]
[1777221632754,51.01,78063.18,101.7,0.04266,5e-05,2.96334]
[1777221637789,51.02,78063.2,101.7,0.04268,5e-05,2.96459]
[1777221646852,51.03,78062.65,101.7,0.04269,5e-05,2.96502]
[1777221647730,51.03,78062.65,101.7,0.04269,5e-05,2.96502]
[1777221647859,51.03,78061.5,101.7,0.04263,5e-05,2.96169]
[1777221652894,51.03,78057.85,101.7,0.04243,5e-05,2.95061]
[1777221658628,51.04,78056.22,101.7,0.04235,5e-05,2.94575]
[1777221663971,51.04,78053.52,101.7,0.04221,5e-05,2.93797]
[1777221666285,51.04,78053.47,101.7,0.04221,5e-05,2.93788]
[1777221666319,51.04,78053.47,101.7,0.04221,5e-05,2.93802]
[1777221672026,51.05,78053.51,101.7,0.04224,5e-05,2.93948]
[1777221674517,51.05,78053.51,101.7,0.04225,5e-05,2.94]
[1777221674619,51.05,78053.51,101.7,0.04225,5e-05,2.94026]
[1777221680082,51.05,78053.47,101.7,0.04226,5e-05,2.94049]
[1777221685118,51.06,78053.42,101.7,0.04226,5e-05,2.94062]
[1777221688943,51.06,78053.94,101.7,0.04229,5e-05,2.94234]
[1777221689147,51.06,78055.89,101.7,0.0424,5e-05,2.94845]
[1777221691746,51.06,78055.8,101.7,0.04239,5e-05,2.94817]
[1777221697195,51.07,78055.83,101.7,0.04234,5e-05,2.94356]
[1777221697235,51.07,78055.83,101.7,0.04234,5e-05,2.9438]
[1777221702296,51.07,78054.88,101.7,0.04229,5e-05,2.94091]
[1777221707332,51.07,78055.09,101.7,0.0423,5e-05,2.94162]
[1777221712367,51.07,78054.2,101.7,0.04226,5e-05,2.93893]
[1777221720240,51.07,78052.47,101.7,0.04216,5e-05,2.93366]
[1777221726465,51.07,78044.32,101.7,0.04173,5e-05,2.90909]
[1777221728093,51.07,78043.43,101.7,0.04169,5e-05,2.90642]
[1777221728479,51.07,78043.61,101.7,0.0417,5e-05,2.90703]
[1777221733520,51.08,78044.38,101.7,0.04176,5e-05,2.91084]
[1777221738555,51.09,78043.86,101.7,0.04176,5e-05,2.91068]
[1777221744597,51.1,78044.77,101.7,0.04184,5e-05,2.91514]
[1777221749632,51.11,78044.75,101.7,0.04186,5e-05,2.91646]
[1777221754667,51.11,78044.09,101.7,0.04177,5e-05,2.90943]
[1777221759791,51.12,78043.5,101.7,0.04176,5e-05,2.90876]
[1777221768764,51.14,78043.54,101.7,0.04181,5e-05,2.91171]
[1777221773799,51.15,78042.84,101.7,0.0418,5e-05,2.91097]
[1777221778835,51.15,78040.91,101.7,0.04172,5e-05,2.90648]
[1777221785884,51.17,78040.77,101.7,0.04175,5e-05,2.90805]
[1777221786064,51.17,78040.77,101.7,0.04175,5e-05,2.90805]
[1777221791929,51.18,78041.97,101.7,0.04184,5e-05,2.91337]
[1777221796962,51.18,78042.26,101.7,0.04188,5e-05,2.91559]
[1777221799653,51.18,78042.08,101.7,0.04187,5e-05,2.9153]
[1777221800685,51.19,78042.41,101.7,0.0419,5e-05,2.91684]
[1777221800992,51.19,78042.41,101.7,0.0419,5e-05,2.91684]
[1777221808042,51.2,78043.09,101.7,0.04197,5e-05,2.92098]
[1777221813036,51.21,78043.32,101.7,0.04192,5e-05,2.91628]
[1777221818111,51.21,78043.32,101.7,0.04195,5e-05,2.91783]
[1777221819102,51.21,78043.32,101.7,0.04195,5e-05,2.91783]
[1777221825197,51.22,78041.73,101.7,0.04188,5e-05,2.91401]
[1777221830555,51.23,78041.41,101.7,0.04189,5e-05,2.91487]
[1777221830556,51.23,78041.41,101.7,0.04189,5e-05,2.91487]
[1777221836237,51.24,78042.5,101.7,0.04199,5e-05,2.92027]
[1777221840617,51.25,78042.42,101.7,0.042,5e-05,2.92078]
[1777221848322,51.26,78041.49,101.7,0.04199,5e-05,2.92021]
[1777221852524,51.26,78042.56,101.7,0.04206,5e-05,2.92423]
[1777221859401,51.28,78041.72,101.7,0.04205,5e-05,2.92362]
[1777221864437,51.28,78041.13,101.7,0.04204,5e-05,2.92302]
[1777221869471,51.29,78040.82,101.7,0.04204,5e-05,2.92329]
[1777221870851,51.29,78040.82,101.7,0.04204,5e-05,2.92329]
[1777221876521,51.3,78037.01,101.7,0.04179,5e-05,2.90707]
[1777221877160,51.3,78037.01,101.7,0.04179,5e-05,2.90707]
[1777221883575,51.31,78036.31,101.7,0.04178,5e-05,2.90683]
[1777221888610,51.32,78030.61,101.7,0.0415,5e-05,2.89087]
[1777221892638,51.33,78022.27,101.7,0.04109,5e-05,2.8669]
[1777221897074,51.33,78021.93,101.7,0.04109,5e-05,2.86691]
[1777221897177,51.34,78021.43,101.7,0.04107,5e-05,2.86575]
[1777221901702,51.34,78000.81,101.7,0.04,5e-05,2.80444]
[1777221904723,51.34,77991.54,101.7,0.03953,5e-05,2.7776]
[1777221906737,51.35,77974.13,101.7,0.03866,5e-05,2.72696]
[1777221911777,51.35,77974.82,101.7,0.03872,5e-05,2.73062]
[1777221915805,51.36,77982.05,101.7,0.03911,5e-05,2.75306]
[1777221917819,51.37,77996.73,101.7,0.03987,5e-05,2.79695]
[1777221922854,51.37,77997.7,101.7,0.03994,5e-05,2.8009]
[1777221927889,51.38,77995.88,101.7,0.03986,5e-05,2.79653]
[1777221932931,51.38,77993.17,101.7,0.03966,5e-05,2.78327]
[1777221937966,51.39,77990.97,101.7,0.03957,5e-05,2.77795]
[1777221943001,51.4,77990.57,101.7,0.03957,5e-05,2.77798]
[1777221948037,51.41,77990.06,101.7,0.03956,5e-05,2.77769]
[1777221953072,51.41,77990.02,101.7,0.03958,5e-05,2.7788]
[1777221958107,51.42,77989.9,101.7,0.0396,5e-05,2.77968]
[1777221963141,51.43,77998.36,101.7,0.04005,5e-05,2.80594]
[1777221968177,51.43,77998.31,101.7,0.04007,5e-05,2.80682]
[1777221974219,51.44,77998.39,101.7,0.04009,5e-05,2.80827]
[1777221979255,51.45,77999.57,101.7,0.04017,5e-05,2.81277]
[1777221984289,51.45,77998.55,101.7,0.04014,5e-05,2.81069]
[1777221989325,51.46,77996.04,101.7,0.04002,5e-05,2.80422]
[1777221994360,51.46,77992.01,101.7,0.03975,5e-05,2.78706]
[1777221999395,51.47,77994.4,101.7,0.0399,5e-05,2.79547]
[1777222004430,51.48,77994.86,101.7,0.03994,5e-05,2.7979]
[1777222009464,51.48,77997.39,101.7,0.04009,5e-05,2.80644]
[1777222014499,51.49,78007.54,101.7,0.04063,5e-05,2.83763]
[1777222019534,51.49,78010.87,101.7,0.04082,5e-05,2.84826]
[1777222024570,51.5,78012.8,101.7,0.04093,5e-05,2.85468]
[1777222025576,51.5,78020.39,101.7,0.04133,5e-05,2.87765]
[1777222031619,51.5,78024.24,101.7,0.04154,5e-05,2.88969]
[1777222036654,51.5,78028.82,101.7,0.04179,5e-05,2.90385]
[1777222041689,51.5,78030.62,101.7,0.04189,5e-05,2.90953]
[1777222045717,51.5,78037.81,101.7,0.04228,5e-05,2.93157]
[1777222050752,51.5,78040.91,101.7,0.04245,5e-05,2.94101]
[1777222053533,51.5,78041.03,101.7,0.04236,5e-05,2.9349]
[1777222053539,51.5,78041.03,101.7,0.04236,5e-05,2.9349]
[1777222053773,51.5,78044.11,101.7,0.04253,5e-05,2.94432]
[1777222060821,51.51,78047.54,101.7,0.04275,5e-05,2.95645]
[1777222062832,51.51,78047.54,101.7,0.04275,5e-05,2.95645]
[1777222068877,51.52,78047.34,101.7,0.04277,5e-05,2.95763]
[1777222074920,51.53,78048.86,101.7,0.04287,5e-05,2.96366]
[1777222079837,51.53,78048.71,101.7,0.04287,5e-05,2.96363]
[1777222085078,51.54,78048.67,101.7,0.0429,5e-05,2.96505]
[1777222089046,51.55,78048.43,101.7,0.0429,5e-05,2.9652]
[1777222094441,51.56,78048.32,101.7,0.04292,5e-05,2.9662]
[1777222100095,51.56,78053.8,101.7,0.04324,5e-05,2.9844]
[1777222104260,51.56,78054.09,101.7,0.04326,5e-05,2.9855]
[1777222110165,51.58,78053.8,101.7,0.04328,5e-05,2.98643]
[1777222115199,51.58,78054.7,101.7,0.04326,5e-05,2.98374]
[1777222120236,51.59,78054.8,101.7,0.04328,5e-05,2.98507]
[1777222128292,51.6,78054.38,101.7,0.04329,5e-05,2.98539]
[1777222133326,51.6,78052.93,101.7,0.04323,5e-05,2.98193]
[1777222138362,51.61,78053.35,101.7,0.04327,5e-05,2.98426]
[1777222143397,51.61,78053.31,101.7,0.04328,5e-05,2.98514]
[1777222147048,51.62,78053.28,101.7,0.04329,5e-05,2.98545]
[1777222152459,51.62,78053.5,101.7,0.04333,5e-05,2.98753]
[1777222153454,51.62,78053.5,101.7,0.04333,5e-05,2.98753]
[1777222159508,51.63,78053.61,101.7,0.04336,5e-05,2.98927]
[1777222165551,51.64,78053.61,101.7,0.04338,5e-05,2.99049]
[1777222172600,51.65,78053.44,101.7,0.04331,5e-05,2.98506]
[1777222178642,51.66,78053.46,101.7,0.04334,5e-05,2.98636]
[1777222183677,51.66,78050.47,101.7,0.04319,5e-05,2.97816]
[1777222184487,51.66,78050.47,101.7,0.04319,5e-05,2.97816]
[1777222192740,51.67,78051.57,101.7,0.04328,5e-05,2.98341]
[1777222196663,51.68,78051.21,101.7,0.04328,5e-05,2.98292]
[1777222197919,51.68,78050.98,101.7,0.04327,5e-05,2.98242]
[1777222198020,51.68,78050.98,101.7,0.04327,5e-05,2.98263]
[1777222203944,51.68,78050.82,101.7,0.04326,5e-05,2.98211]
[1777222208852,51.68,78043.91,101.7,0.04288,5e-05,2.96086]
[1777222213886,51.68,78041.71,101.7,0.04277,5e-05,2.95429]
[1777222218922,51.68,78042.42,101.7,0.04281,5e-05,2.95667]
[1777222223957,51.68,78042.74,101.7,0.04283,5e-05,2.95784]
[1777222229999,51.68,78042.66,101.7,0.04283,5e-05,2.9578]
[1777222235033,51.69,78042.92,101.7,0.04276,5e-05,2.95229]
[1777222240096,51.69,78042.74,101.7,0.04275,5e-05,2.95192]
[1777222243222,51.69,78042.69,101.7,0.04275,5e-05,2.95188]
[1777222243230,51.69,78042.69,101.7,0.04275,5e-05,2.95188]
[1777222243319,51.69,78042.4,101.7,0.04274,5e-05,2.95103]
[1777222250581,51.69,78042.87,101.7,0.04278,5e-05,2.95323]
[1777222256183,51.71,78042.98,101.7,0.04283,5e-05,2.956]
[1777222263232,51.72,78041.43,101.7,0.04277,5e-05,2.95293]
[1777222268267,51.72,78041.4,101.7,0.04279,5e-05,2.95401]
[1777222272623,51.72,78041.38,101.7,0.0428,5e-05,2.95418]
[1777222283372,51.74,78041.93,101.7,0.04288,5e-05,2.95901]
[1777222283943,51.74,78041.93,101.7,0.04288,5e-05,2.95901]
[1777222297469,51.76,78041.74,101.7,0.04284,5e-05,2.95491]
[1777222300082,51.76,78042.34,101.7,0.04287,5e-05,2.95696]
[1777222305526,51.77,78042.65,101.7,0.04292,5e-05,2.9594]
[1777222315595,51.78,78042.65,101.7,0.04296,5e-05,2.96153]
[1777222320631,51.79,78042.53,101.7,0.04297,5e-05,2.96225]
[1777222321531,51.79,78042.53,101.7,0.04297,5e-05,2.96225]
[1777222329696,51.8,78050.05,101.7,0.04341,5e-05,2.98732]
[1777222331709,51.8,78057.26,101.7,0.04382,6e-05,3.01]
[1777222336744,51.81,78055.21,101.7,0.04372,6e-05,3.00441]
[1777222341780,51.81,78053.18,101.7,0.04362,5e-05,2.9991]
[1777222344062,51.81,78053.39,101.7,0.04364,6e-05,2.99991]
[1777222344159,51.81,78053.45,101.7,0.04365,6e-05,3.00026]
[1777222349836,51.81,78053.87,101.7,0.04367,6e-05,3.00137]
[1777222354871,51.81,78053.78,101.7,0.04357,5e-05,2.99442]
[1777222360913,51.81,78053.96,101.7,0.04358,5e-05,2.99486]
[1777222365948,51.81,78054.07,101.7,0.04358,5e-05,2.99511]
[1777222370982,51.81,78055.03,101.7,0.04363,6e-05,2.99797]
[1777222376022,51.81,78054.55,101.7,0.0436,6e-05,2.99638]
[1777222382749,51.81,78054.67,101.7,0.04361,6e-05,2.99669]
[1777222391468,51.81,78054.65,101.7,0.04361,6e-05,2.99648]
[1777222397172,51.81,78055.37,101.7,0.04364,6e-05,2.99841]
[1777222402206,51.81,78055.27,101.7,0.04363,6e-05,2.99796]
[1777222403405,51.81,78055.27,101.7,0.04363,6e-05,2.99796]
[1777222403503,51.81,78055.27,101.7,0.04363,6e-05,2.99793]
[1777222406118,51.8,78055.27,101.7,0.04362,6e-05,2.99732]
[1777222408329,51.79,78054.59,101.7,0.04355,5e-05,2.99342]
[1777222414503,51.77,78054.02,101.7,0.04337,5e-05,2.98159]
[1777222414699,51.77,78053.96,101.7,0.04335,5e-05,2.98083]
[1777222420471,51.77,78053.95,101.7,0.04335,5e-05,2.98078]
[1777222425714,51.77,78046.16,101.7,0.04293,5e-05,2.95692]
[1777222431410,51.77,78045.37,101.7,0.04289,5e-05,2.95473]
[1777222432648,51.77,78045.37,101.7,0.04289,5e-05,2.95473]
[1777222432653,51.77,78045.37,101.7,0.04289,5e-05,2.95473]
[1777222432749,51.77,78045.86,101.7,0.04292,5e-05,2.95627]
[1777222438459,51.78,78045.41,101.7,0.04292,5e-05,2.95627]
[1777222439630,51.78,78045.41,101.7,0.04292,5e-05,2.95627]
[1777222440898,51.78,78045.2,101.7,0.04292,5e-05,2.95608]
[1777222440996,51.78,78045.2,101.7,0.04292,5e-05,2.95631]
[1777222442959,51.78,78045.2,101.7,0.04292,5e-05,2.95631]
[1777222443495,51.78,78045.19,101.7,0.04292,5e-05,2.95634]
[1777222448244,51.79,78045.43,101.7,0.04295,5e-05,2.95797]
[1777222451444,51.79,78045.48,101.7,0.04296,5e-05,2.95877]
[1777222453344,51.79,78046.59,101.7,0.04303,5e-05,2.96259]
[1777222457593,51.8,78054.96,101.7,0.04351,5e-05,2.98931]
[1777222462629,51.8,78057.2,101.7,0.04364,6e-05,2.99699]
[1777222467663,51.81,78056.95,101.7,0.04364,6e-05,2.99695]
[1777222476726,51.82,78057.05,101.7,0.04358,6e-05,2.99202]
[1777222481762,51.82,78057.11,101.7,0.0436,6e-05,2.99296]
[1777222486797,51.82,78056.66,101.7,0.04359,6e-05,2.99231]
[1777222491832,51.83,78053.91,101.7,0.04345,5e-05,2.98456]
[1777222496867,51.83,78052.58,101.7,0.04339,5e-05,2.98125]
[1777222501902,51.84,78052.6,101.7,0.04341,5e-05,2.98211]
[1777222506937,51.84,78052.31,101.7,0.04341,5e-05,2.98216]
[1777222520027,51.86,78052.35,101.7,0.04345,5e-05,2.98428]
[1777222527077,51.86,78052.69,101.7,0.04348,5e-05,2.98636]
[1777222532112,51.87,78052.68,101.7,0.04341,5e-05,2.98051]
[1777222537146,51.87,78052.33,101.7,0.0434,5e-05,2.98021]
[1777222543191,51.88,78052.43,101.7,0.04343,5e-05,2.98145]
[1777222549478,51.88,78052.68,101.7,0.04345,5e-05,2.98282]
[1777222550241,51.88,78037.6,101.7,0.04264,5e-05,2.93708]
[1777222550931,51.88,78037.6,101.7,0.04264,5e-05,2.93708]
[1777222551094,51.88,78037.6,101.7,0.04264,5e-05,2.93708]
[1777222551248,51.88,78030.55,101.7,0.04226,5e-05,2.91587]
[1777222556282,51.88,78035.13,101.7,0.04251,5e-05,2.92977]
[1777222558266,51.88,78035.17,101.7,0.04251,5e-05,2.92988]
[1777222558271,51.88,78035.17,101.7,0.04251,5e-05,2.92988]
[1777222558297,51.88,78035.05,101.7,0.0425,5e-05,2.92951]
[1777222562393,51.89,78035.38,101.7,0.04253,5e-05,2.93119]
[1777222562495,51.89,78034.73,101.7,0.0425,5e-05,2.92944]
[1777222568367,51.89,78035.82,101.7,0.04256,5e-05,2.93288]
[1777222573402,51.89,78035.83,101.7,0.04257,5e-05,2.93299]
[1777222578437,51.89,78035.53,101.7,0.04255,5e-05,2.93212]
[1777222585486,51.89,78035.42,101.7,0.04255,5e-05,2.93211]
[1777222590520,51.89,78035.48,101.7,0.04255,5e-05,2.93231]
[1777222595555,51.89,78035.34,101.7,0.04246,5e-05,2.92542]
[1777222601598,51.89,78035.53,101.7,0.04247,5e-05,2.92606]
[1777222606633,51.89,78035.61,101.7,0.04248,5e-05,2.92634]
[1777222611668,51.89,78032.7,101.7,0.04232,5e-05,2.91757]
[1777222616702,51.89,78032.2,101.7,0.04229,5e-05,2.91615]
[1777222621741,51.89,78031.47,101.7,0.04226,5e-05,2.91404]
[1777222626829,51.89,78031.29,101.7,0.04225,5e-05,2.91359]
[1777222635807,51.89,78031.42,101.7,0.04226,5e-05,2.91401]
[1777222642627,51.9,78031.46,101.7,0.04226,5e-05,2.91435]
[1777222647976,51.9,78031.59,101.7,0.04227,5e-05,2.91487]
[1777222653012,51.9,78029.56,101.7,0.04208,5e-05,2.90231]
[1777222659054,51.9,78029.73,101.7,0.04209,5e-05,2.903]
[1777222665096,51.9,78029.64,101.7,0.04209,5e-05,2.90293]
[1777222673152,51.9,78028.24,101.7,0.04202,5e-05,2.89896]
[1777222678187,51.9,78026.18,101.7,0.04191,5e-05,2.89294]
[1777222683222,51.9,78026.06,101.7,0.04191,5e-05,2.89279]
[1777222685236,51.9,78016.6,101.7,0.04141,5e-05,2.86444]
[1777222690270,51.91,78011.16,101.7,0.04113,5e-05,2.84868]
[1777222695306,51.91,78011.07,101.7,0.04114,5e-05,2.84904]
[1777222700343,51.91,78010.35,101.7,0.04111,5e-05,2.84757]
[1777222705476,51.92,78010.46,101.7,0.04112,5e-05,2.84818]
[1777222709407,51.92,77993.91,101.7,0.04028,5e-05,2.80005]
[1777222713435,51.93,77986.15,101.7,0.03981,5e-05,2.77183]
[1777222718469,51.94,77982.85,101.7,0.03967,5e-05,2.76359]
[1777222723504,51.95,77983.6,101.7,0.03973,5e-05,2.76717]
[1777222728540,51.95,77983.79,101.7,0.03976,5e-05,2.76906]
[1777222733575,51.96,77982.62,101.7,0.03973,5e-05,2.76695]
[1777222738609,51.97,77979.26,101.7,0.03958,5e-05,2.75848]
[1777222741631,51.97,77972.27,101.7,0.03924,5e-05,2.73895]
[1777222745659,51.98,77981.89,101.7,0.03975,5e-05,2.7682]
[1777222749686,51.99,77988.83,101.7,0.04012,5e-05,2.78955]
[1777222754721,51.99,77991.16,101.7,0.04026,5e-05,2.79746]
[1777222759761,52.0,77986.17,101.7,0.04002,5e-05,2.78383]
[1777222764795,52.01,77986.1,101.7,0.04004,5e-05,2.78474]
[1777222767817,52.01,77976.48,101.7,0.03956,5e-05,2.75725]
[1777222771845,52.02,77970.65,101.7,0.0392,5e-05,2.73513]
[1777222776879,52.03,77970.42,101.7,0.03922,5e-05,2.73596]
[1777222779901,52.03,77961.7,101.7,0.03879,5e-05,2.71165]
[1777222784936,52.04,77964.39,101.7,0.03896,5e-05,2.72107]
[1777222789971,52.05,77964.3,101.7,0.03898,5e-05,2.72242]
[1777222795007,52.06,77960.88,101.7,0.03884,5e-05,2.71414]
[1777222799033,52.07,77953.72,101.7,0.0385,5e-05,2.69485]
[1777222800813,52.07,77950.26,101.7,0.03834,5e-05,2.68528]
[1777222801048,52.07,77951.2,101.7,0.03839,5e-05,2.68835]
[1777222801609,52.07,77951.2,101.7,0.03839,5e-05,2.68835]
[1777222801733,52.07,77951.2,101.7,0.03839,5e-05,2.68835]
[1777222802055,52.07,77941.81,101.7,0.03792,5e-05,2.66133]
[1777222804068,52.07,77930.89,101.7,0.03739,5e-05,2.63007]
[1777222807090,52.07,77921.08,101.7,0.03691,5e-05,2.60213]
[1777222810095,52.07,77925.21,101.7,0.0371,5e-05,2.61359]
[1777222811120,52.07,77932.31,101.7,0.03745,5e-05,2.63404]
[1777222814799,52.08,77930.92,101.7,0.03741,5e-05,2.6315]
[1777222815148,52.08,77929.06,101.7,0.03733,5e-05,2.62671]
[1777222819813,52.08,77928.05,101.7,0.03728,5e-05,2.62358]
[1777222826611,52.07,77930.94,101.7,0.03739,5e-05,2.63039]
[1777222827514,52.07,77930.94,101.7,0.03738,5e-05,2.6295]
[1777222831820,52.06,77931.15,101.7,0.03737,5e-05,2.6292]
[1777222831921,52.06,77930.73,101.7,0.03726,5e-05,2.62127]
[1777222838309,52.07,77931.91,101.7,0.03735,5e-05,2.6265]
[1777222839174,52.07,77931.91,101.7,0.03735,5e-05,2.6265]
[1777222844351,52.09,77934.67,101.7,0.03753,5e-05,2.63691]
[1777222849386,52.1,77935.52,101.7,0.03761,5e-05,2.64156]
[1777222854422,52.11,77929.73,101.7,0.03737,5e-05,2.62743]
[1777222859457,52.13,77927.58,101.7,0.0373,5e-05,2.6237]
[1777222864491,52.14,77924.95,101.7,0.03722,5e-05,2.61866]
[1777222867689,52.15,77922.1,101.7,0.0371,5e-05,2.61161]
[1777222867734,52.15,77915.88,101.7,0.03681,5e-05,2.59467]
[1777222869376,52.15,77914.69,101.7,0.03675,5e-05,2.59131]
[1777222870483,52.15,77914.51,101.7,0.03674,5e-05,2.59078]
[1777222870676,52.15,77914.51,101.7,0.03674,5e-05,2.59078]
[1777222874619,52.15,77909.53,101.7,0.03649,5e-05,2.57621]
[1777222874843,52.15,77909.53,101.7,0.03649,5e-05,2.57621]
[1777222875982,52.15,77909.32,101.7,0.03648,5e-05,2.57541]
[1777222876043,52.14,77905.99,101.7,0.03631,5e-05,2.56595]
[1777222876386,52.14,77905.99,101.7,0.03631,5e-05,2.56595]
[1777222876554,52.14,77905.99,101.7,0.03631,5e-05,2.56595]
[1777222876576,52.15,77906.24,101.7,0.03633,5e-05,2.56701]
[1777222879892,52.14,77912.26,101.7,0.03661,5e-05,2.58334]
[1777222880609,52.14,77912.31,101.7,0.03661,5e-05,2.58325]
[1777222881559,52.14,77912.65,101.7,0.03663,5e-05,2.58418]
[1777222882419,52.14,77910.81,101.7,0.03653,5e-05,2.57883]
[1777222887653,52.13,77904.71,101.7,0.03623,5e-05,2.56087]
[1777222892688,52.13,77903.48,101.7,0.03607,5e-05,2.55048]
[1777222897761,52.13,77902.95,101.7,0.03604,5e-05,2.54837]
[1777222902366,52.12,77908.76,101.7,0.0363,5e-05,2.56361]
[1777222907793,52.12,77909.51,101.7,0.03633,5e-05,2.56557]
[1777222912828,52.12,77907.67,101.7,0.03624,5e-05,2.56055]
[1777222917862,52.12,77908.26,101.7,0.03627,5e-05,2.56227]
[1777222922899,52.12,77907.01,101.7,0.03622,5e-05,2.55889]
[1777222923539,52.12,77907.01,101.7,0.03622,5e-05,2.55889]
[1777222928382,52.12,77906.97,101.7,0.0362,5e-05,2.55806]
[1777222928472,52.12,77906.97,101.7,0.0362,5e-05,2.55806]
[1777222932969,52.11,77896.5,101.7,0.03569,5e-05,2.52831]
[1777222935991,52.11,77886.51,101.7,0.03522,5e-05,2.5006]
[1777222938694,52.11,77885.89,101.7,0.03519,5e-05,2.49874]
[1777222942033,52.11,77894.49,101.7,0.03559,5e-05,2.52196]
[1777222947068,52.1,77900.41,101.7,0.03585,5e-05,2.53755]
[1777222949082,52.1,77908.91,101.7,0.03625,5e-05,2.56076]
[1777222951258,52.1,77909.48,101.7,0.03627,5e-05,2.56216]
[1777222961166,52.09,77912.89,101.7,0.03632,5e-05,2.56349]
[1777222962426,52.08,77912.5,101.7,0.03629,5e-05,2.56223]
[1777222965023,52.08,77903.86,101.7,0.03588,5e-05,2.53798]
[1777222965025,52.08,77903.86,101.7,0.03588,5e-05,2.53798]
[1777222968070,52.08,77900.98,101.7,0.03574,5e-05,2.52962]
[1777222973250,52.08,77900.32,101.7,0.03569,5e-05,2.52709]
[1777222978285,52.07,77904.09,101.7,0.03586,5e-05,2.53688]
[1777222983463,52.07,77901.79,101.7,0.03574,5e-05,2.53002]
[1777222989361,52.06,77894.01,101.7,0.03537,5e-05,2.50782]
[1777222991088,52.06,77894.01,101.7,0.03537,5e-05,2.50782]
[1777222993390,52.06,77883.94,101.7,0.03489,5e-05,2.48001]
[1777222998426,52.06,77882.26,101.7,0.03481,5e-05,2.47524]
[1777223003461,52.06,77882.0,101.7,0.0348,5e-05,2.47432]
[1777223004894,52.06,77882.0,101.7,0.0348,5e-05,2.47432]
[1777223004996,52.06,77881.76,101.7,0.03479,5e-05,2.47363]
[1777223010509,52.05,77879.7,101.7,0.03467,5e-05,2.46659]
[1777223015545,52.04,77873.23,101.7,0.03428,5e-05,2.44209]
[1777223020580,52.04,77878.32,101.7,0.03449,5e-05,2.45482]
[1777223025615,52.03,77876.53,101.7,0.03439,5e-05,2.44894]
[1777223030652,52.02,77876.62,101.7,0.03438,5e-05,2.44818]
[1777223035685,52.02,77873.28,101.7,0.03421,5e-05,2.43822]
[1777223040721,52.01,77874.7,101.7,0.03426,5e-05,2.44113]
[1777223045756,52.0,77875.49,101.7,0.03428,5e-05,2.44231]
[1777223047541,52.0,77876.14,101.7,0.0343,5e-05,2.44387]
[1777223048346,52.0,77884.49,101.7,0.03468,5e-05,2.46623]
[1777223048777,52.0,77898.53,101.7,0.03533,5e-05,2.50447]
[1777223050791,52.0,77911.51,101.7,0.03594,5e-05,2.54003]
[1777223053252,52.0,77925.65,101.7,0.0366,5e-05,2.57904]
[1777223055346,52.0,77928.98,101.7,0.03676,5e-05,2.58816]
[1777223055826,52.0,77940.66,101.7,0.03732,5e-05,2.62059]
[1777223057584,51.99,77941.0,101.7,0.03733,5e-05,2.62128]
[1777223059267,51.99,77955.58,101.7,0.03803,5e-05,2.66215]
[1777223059853,51.99,77965.17,101.7,0.03851,5e-05,2.6893]
[1777223062875,51.98,77957.8,101.7,0.03812,5e-05,2.66705]
[1777223067910,51.97,77959.13,101.7,0.03816,5e-05,2.66918]
[1777223072944,51.96,77964.49,101.7,0.03831,5e-05,2.67655]
[1777223073407,51.96,77964.49,101.7,0.03831,5e-05,2.67655]
[1777223073408,51.96,77964.49,101.7,0.03831,5e-05,2.67655]
[1777223080723,51.95,77968.04,101.7,0.03844,5e-05,2.68427]
[1777223081001,51.94,77973.91,101.7,0.03873,5e-05,2.70083]
[1777223086036,51.95,77978.9,101.7,0.03899,5e-05,2.71603]
[1777223091071,51.95,77979.71,101.7,0.03905,5e-05,2.71912]
[1777223093457,51.95,77983.01,101.7,0.03922,5e-05,2.72898]
[1777223094092,51.95,77982.77,101.7,0.03921,5e-05,2.7284]
[1777223099456,51.97,77982.31,101.7,0.03922,5e-05,2.72917]
[1777223101706,51.98,77982.46,101.7,0.03926,5e-05,2.73118]
[1777223101734,51.98,77982.46,101.7,0.03927,5e-05,2.7317]
[1777223107182,51.98,77982.14,101.7,0.03926,5e-05,2.73138]
[1777223112896,51.99,77982.14,101.7,0.03927,5e-05,2.73163]
[1777223114074,51.99,77982.14,101.7,0.03928,5e-05,2.73213]
[1777223114168,51.99,77982.14,101.7,0.03928,5e-05,2.73225]
[1777223120273,52.01,77985.34,101.7,0.0395,5e-05,2.74465]
[1777223123230,52.01,77985.43,101.7,0.03952,5e-05,2.74592]
[1777223129337,52.04,77985.44,101.7,0.03958,5e-05,2.74945]
[1777223134072,52.04,77985.55,101.7,0.03953,5e-05,2.74493]
[1777223139407,52.07,77986.13,101.7,0.03962,5e-05,2.75012]
[1777223141061,52.07,77988.66,101.7,0.03976,5e-05,2.75801]
[1777223146456,52.09,77983.78,101.7,0.03956,5e-05,2.74659]
[1777223151491,52.1,77978.75,101.7,0.03935,5e-05,2.73447]
[1777223156526,52.12,77978.02,101.7,0.03935,5e-05,2.73494]
[1777223159812,52.13,77991.26,101.7,0.04007,5e-05,2.77564]
[1777223161104,52.13,77991.26,101.7,0.04007,5e-05,2.77564]
[1777223161561,52.13,78006.47,101.7,0.04087,5e-05,2.82093]
[1777223166597,52.14,78011.46,101.7,0.04116,5e-05,2.83764]
[1777223167604,52.15,78004.11,101.7,0.04078,5e-05,2.81617]
[1777223172640,52.16,78003.33,101.7,0.04077,5e-05,2.81575]
[1777223178108,52.17,78007.24,101.7,0.04101,5e-05,2.82923]
[1777223184724,52.19,78005.95,101.7,0.041,5e-05,2.82834]
[1777223189759,52.2,78005.96,101.7,0.04103,5e-05,2.83018]
[1777223194432,52.2,78005.96,101.7,0.04103,5e-05,2.83018]
[1777223194490,52.2,78005.96,101.7,0.04103,5e-05,2.83018]
[1777223196477,52.21,78007.05,101.7,0.04103,5e-05,2.82878]
[1777223204406,52.22,78006.48,101.7,0.04104,5e-05,2.82892]
[1777223209530,52.24,78006.51,101.7,0.04109,5e-05,2.83188]
[1777223214934,52.25,78004.79,101.7,0.04104,5e-05,2.82931]
[1777223220976,52.26,78005.34,101.7,0.04111,5e-05,2.8331]
[1777223221983,52.27,78013.52,101.7,0.04155,5e-05,2.85779]
[1777223226011,52.27,78020.35,101.7,0.04193,5e-05,2.87945]
[1777223231046,52.32,78020.1,101.7,0.04207,5e-05,2.88697]
[1777223237087,52.33,78020.0,101.7,0.04209,5e-05,2.88826]
[1777223242122,52.34,78019.75,101.7,0.0421,5e-05,2.88883]
[1777223247158,52.35,78019.68,101.7,0.04212,5e-05,2.88993]
[1777223252194,52.36,78015.15,101.7,0.04182,5e-05,2.87125]
[1777223257230,52.37,78015.02,101.7,0.04184,5e-05,2.8723]
[1777223262265,52.37,78020.65,101.7,0.04216,5e-05,2.89057]
[1777223267300,52.38,78019.55,101.7,0.04213,5e-05,2.88854]
[1777223272335,52.39,78018.84,101.7,0.04211,5e-05,2.8877]
[1777223277369,52.4,78019.38,101.7,0.04216,5e-05,2.89059]
[1777223282405,52.4,78017.49,101.7,0.04209,5e-05,2.8862]
[1777223283068,52.4,78017.49,101.7,0.04209,5e-05,2.8862]
[1777223288447,52.41,78018.0,101.7,0.04214,5e-05,2.88926]
[1777223293482,52.42,78017.27,101.7,0.04212,5e-05,2.88834]
[1777223296069,52.42,78017.84,101.7,0.04216,5e-05,2.89055]
[1777223301538,52.43,78018.22,101.7,0.04221,5e-05,2.89319]
[1777223306572,52.44,78019.32,101.7,0.04229,5e-05,2.8977]
[1777223312615,52.45,78019.08,101.7,0.04222,5e-05,2.89189]
[1777223318657,52.46,78019.45,101.7,0.04226,5e-05,2.89445]
[1777223324160,52.46,78018.44,101.7,0.04223,5e-05,2.89238]
[1777223329734,52.47,78014.88,101.7,0.04207,5e-05,2.88346]
[1777223338619,52.48,78013.69,101.7,0.04202,5e-05,2.88092]
[1777223347860,52.5,78006.03,101.7,0.04169,5e-05,2.86209]
[1777223357242,52.51,78006.11,101.7,0.04171,5e-05,2.8635]
[1777223357444,52.51,78006.11,101.7,0.04171,5e-05,2.8635]
[1777223362965,52.53,78006.28,101.7,0.04178,5e-05,2.86714]
[1777223368000,52.54,78011.41,101.7,0.04207,5e-05,2.88373]
[1777223368713,52.54,78011.41,101.7,0.04207,5e-05,2.88373]
[1777223374608,52.55,78012.42,101.7,0.04206,5e-05,2.88149]
[1777223380085,52.56,78013.14,101.7,0.04213,5e-05,2.88536]
[1777223380725,52.56,78013.14,101.7,0.04213,5e-05,2.88536]
[1777223387006,52.56,78013.28,101.7,0.04216,5e-05,2.88698]
[1777223392169,52.57,78014.26,101.7,0.04224,5e-05,2.89155]
[1777223397204,52.58,78017.88,101.7,0.04246,5e-05,2.9035]
[1777223402239,52.59,78023.15,101.7,0.04276,5e-05,2.92032]
[1777223406640,52.59,78023.08,101.7,0.04276,5e-05,2.92066]
[1777223407168,52.59,78023.15,101.7,0.04277,5e-05,2.92106]
[1777223410635,52.59,78023.59,101.7,0.0428,5e-05,2.92275]
[1777223417345,52.6,78026.54,101.7,0.04299,5e-05,2.93323]
[1777223418858,52.6,78026.57,101.7,0.04299,5e-05,2.93349]
[1777223430435,52.62,78026.47,101.7,0.04303,5e-05,2.93522]
[1777223439499,52.62,78026.52,101.7,0.04297,5e-05,2.93032]
[1777223449570,52.64,78026.52,101.7,0.043,5e-05,2.93209]
[1777223456063,52.64,78026.49,101.7,0.043,5e-05,2.93236]
[1777223462661,52.65,78027.15,101.7,0.04307,5e-05,2.93627]
[1777223472732,52.66,78027.15,101.7,0.0431,5e-05,2.93798]
[1777223477766,52.66,78027.46,101.7,0.04314,5e-05,2.93976]
[1777223485823,52.67,78027.22,101.7,0.04315,5e-05,2.94037]
[1777223491864,52.68,78027.0,101.7,0.04306,5e-05,2.93412]
[1777223497337,52.68,78026.54,101.7,0.04305,5e-05,2.93324]
[1777223502941,52.69,78025.96,101.7,0.04304,5e-05,2.93294]
[1777223507977,52.7,78026.64,101.7,0.0431,5e-05,2.93603]
[1777223514020,52.7,78026.81,101.7,0.04313,5e-05,2.93754]
[1777223524089,52.71,78026.81,101.7,0.04316,5e-05,2.93914]
[1777223527066,52.71,78026.81,101.7,0.04316,5e-05,2.93914]
[1777223534159,52.72,78027.16,101.7,0.0432,5e-05,2.9417]
[1777223541213,52.73,78027.17,101.7,0.04322,5e-05,2.94275]
[1777223546248,52.73,78027.4,101.7,0.04325,5e-05,2.94415]
[1777223552645,52.73,78027.68,101.7,0.04327,5e-05,2.94541]
[1777223558332,52.74,78029.29,101.7,0.04329,5e-05,2.94493]
[1777223563367,52.75,78030.36,101.7,0.04336,5e-05,2.94882]
[1777223568402,52.75,78030.51,101.7,0.04338,5e-05,2.9499]
[1777223573437,52.75,78030.87,101.7,0.04341,5e-05,2.95159]
[1777223579479,52.76,78030.87,101.7,0.04342,5e-05,2.9523]
[1777223584514,52.76,78029.93,101.7,0.04338,5e-05,2.95003]
[1777223589549,52.76,78029.85,101.7,0.04339,5e-05,2.95037]
[1777223593394,52.77,78029.9,101.7,0.0434,5e-05,2.95087]
[1777223598612,52.77,78030.5,101.7,0.04344,5e-05,2.95335]
[1777223599077,52.77,78030.5,101.7,0.04344,5e-05,2.95335]
[1777223610695,52.78,78027.77,101.7,0.04332,5e-05,2.94639]
[1777223611703,52.78,78022.52,101.7,0.04295,5e-05,2.9241]
[1777223616738,52.78,78017.98,101.7,0.04272,5e-05,2.9113]
[1777223621772,52.79,78019.35,101.7,0.04281,5e-05,2.9163]
[1777223626810,52.79,78019.63,101.7,0.04284,5e-05,2.918]
[1777223631845,52.8,78016.5,101.7,0.04268,5e-05,2.90951]
[1777223636880,52.81,78018.14,101.7,0.04279,5e-05,2.91536]
[1777223641915,52.81,78018.84,101.7,0.04284,5e-05,2.91834]
[1777223647957,52.82,78021.62,101.7,0.04301,5e-05,2.92774]
[1777223653998,52.82,78022.66,101.7,0.04309,5e-05,2.93184]
[1777223659033,52.83,78022.61,101.7,0.0431,5e-05,2.93246]
[1777223664069,52.83,78022.56,101.7,0.04311,5e-05,2.93307]
[1777223666083,52.83,78030.33,101.7,0.04354,5e-05,2.95684]
[1777223671117,52.84,78030.41,101.7,0.04346,5e-05,2.95106]
[1777223676153,52.84,78038.47,101.7,0.04392,5e-05,2.9762]
[1777223681188,52.84,78035.51,101.7,0.04376,5e-05,2.96762]
[1777223687229,52.85,78036.4,101.7,0.04382,5e-05,2.97083]
[1777223693271,52.85,78035.65,101.7,0.04379,5e-05,2.96903]
[1777223698306,52.85,78035.71,101.7,0.0438,5e-05,2.9696]
[1777223704349,52.86,78035.39,101.7,0.04379,5e-05,2.96907]
[1777223707178,52.86,78035.24,101.7,0.04378,5e-05,2.96876]
[1777223707216,52.86,78035.24,101.7,0.04378,5e-05,2.96876]
[1777223714420,52.86,78035.06,101.7,0.04378,5e-05,2.96879]
[1777223721468,52.86,78035.71,101.7,0.04383,5e-05,2.97124]
[1777223726504,52.86,78036.39,101.7,0.04387,5e-05,2.97361]
[1777223731539,52.87,78039.29,101.7,0.04394,5e-05,2.97604]
[1777223736574,52.87,78039.6,101.7,0.04396,5e-05,2.97724]
[1777223741609,52.87,78040.12,101.7,0.044,6e-05,2.97908]
[1777223746644,52.87,78040.16,101.7,0.044,6e-05,2.97945]
[1777223751679,52.87,78039.47,101.7,0.04397,5e-05,2.97761]
[1777223756714,52.87,78040.04,101.7,0.04401,6e-05,2.97962]
[1777223761749,52.88,78044.39,101.7,0.04425,6e-05,2.99316]
[1777223767791,52.88,78047.39,101.7,0.04442,6e-05,3.00248]
[1777223772826,52.88,78045.22,101.7,0.0443,6e-05,2.99595]
[1777223777861,52.88,78043.46,101.7,0.04421,6e-05,2.99074]
[1777223782896,52.88,78043.56,101.7,0.04422,6e-05,2.99124]
[1777223788938,52.88,78043.59,101.7,0.04422,6e-05,2.99156]
[1777223793973,52.88,78043.83,101.7,0.04415,6e-05,2.98583]
[1777223800017,52.88,78043.65,101.7,0.04414,6e-05,2.98557]
[1777223806077,52.88,78043.8,101.7,0.04416,6e-05,2.98617]
[1777223813281,52.89,78043.7,101.7,0.04416,6e-05,2.98625]
[1777223820080,52.89,78043.7,101.7,0.04416,6e-05,2.98644]
[1777223823411,52.89,78043.7,101.7,0.04417,6e-05,2.98673]
[1777223824493,52.89,78043.7,101.7,0.04417,6e-05,2.98688]
[1777223830488,52.89,78043.41,101.7,0.04416,6e-05,2.9862]
[1777223838922,52.89,78043.23,101.7,0.04415,6e-05,2.98582]
[1777223851374,52.9,78043.34,101.7,0.04409,6e-05,2.98069]
[1777223856409,52.9,78046.6,101.7,0.04427,6e-05,2.99087]
[1777223862450,52.9,78044.5,101.7,0.04416,6e-05,2.98473]
[1777223866479,52.9,78036.45,101.7,0.04372,5e-05,2.96047]
[1777223872522,52.91,78045.85,101.7,0.04425,6e-05,2.98946]
[1777223877558,52.91,78048.27,101.7,0.04438,6e-05,2.99701]
[1777223882592,52.91,78048.81,101.7,0.04442,6e-05,2.9988]
[1777223887628,52.91,78048.12,101.7,0.04438,6e-05,2.99682]
[1777223895684,52.91,78048.68,101.7,0.04441,6e-05,2.99872]
[1777223901726,52.91,78048.85,101.7,0.04443,6e-05,2.99935]
[1777223905095,52.91,78048.75,101.7,0.04442,6e-05,2.99906]
[1777223910788,52.91,78046.41,101.7,0.04429,6e-05,2.99209]
[1777223915824,52.91,78046.35,101.7,0.0442,6e-05,2.9854]
[1777223920859,52.91,78045.89,101.7,0.04418,6e-05,2.98419]
[1777223921534,52.91,78045.89,101.7,0.04418,6e-05,2.98419]
[1777223926900,52.92,78046.47,101.7,0.04422,6e-05,2.98619]
[1777223931936,52.92,78046.17,101.7,0.0442,6e-05,2.98547]
[1777223936971,52.92,78045.86,101.7,0.04419,6e-05,2.98472]
[1777223938596,52.92,78045.86,101.7,0.04419,6e-05,2.98472]
[1777223945026,52.92,78046.03,101.7,0.04421,6e-05,2.98555]
[1777223950087,52.92,78046.22,101.7,0.04422,6e-05,2.98624]
[1777223956104,52.92,78047.85,101.7,0.04431,6e-05,2.99149]
[1777223962146,52.92,78048.15,101.7,0.04433,6e-05,2.99258]
[1777223963481,52.92,78048.01,101.7,0.04433,6e-05,2.99218]
[1777223964051,52.92,78048.01,101.7,0.04433,6e-05,2.99218]
[1777223969195,52.92,78047.97,101.7,0.04433,6e-05,2.99223]
[1777223974103,52.93,78045.38,101.7,0.04409,6e-05,2.97783]
[1777223980273,52.93,78044.96,101.7,0.04408,6e-05,2.97694]
[1777223982635,52.93,78045.05,101.7,0.04409,6e-05,2.97733]
[1777223984507,52.93,78045.05,101.7,0.04409,6e-05,2.97739]
[1777223985630,52.93,78045.13,101.7,0.04409,6e-05,2.97776]
[1777223991350,52.93,78045.24,101.7,0.04411,6e-05,2.97843]
[1777223996385,52.93,78040.39,101.7,0.04385,5e-05,2.96403]
[1777224001420,52.94,78040.01,101.7,0.04383,5e-05,2.96325]
[1777224007225,52.94,78040.1,101.7,0.04384,5e-05,2.96381]
[1777224007282,52.94,78040.1,101.7,0.04384,5e-05,2.96381]
[1777224009502,52.94,78039.99,101.7,0.04384,5e-05,2.96362]
[1777224009755,52.94,78039.99,101.7,0.04384,5e-05,2.96362]
[1777224015083,52.94,78040.08,101.7,0.04385,5e-05,2.96416]
[1777224015696,52.94,78040.08,101.7,0.04385,5e-05,2.96443]
[1777224023575,52.95,78040.35,101.7,0.04388,5e-05,2.96583]
[1777224025165,52.95,78040.35,101.7,0.04388,5e-05,2.96583]
[1777224034652,52.95,78040.26,101.7,0.0438,5e-05,2.95961]
[1777224040694,52.95,78040.47,101.7,0.04381,5e-05,2.96068]
[1777224041942,52.95,78040.47,101.7,0.04381,5e-05,2.96068]
[1777224052778,52.96,78039.6,101.7,0.04378,5e-05,2.95898]
[1777224057812,52.96,78039.8,101.7,0.0438,5e-05,2.95998]
[1777224059196,52.96,78039.8,101.7,0.0438,5e-05,2.95998]
[1777224067882,52.97,78040.47,101.7,0.04385,5e-05,2.96277]
[1777224071409,52.97,78040.47,101.7,0.04385,5e-05,2.96277]
[1777224071429,52.97,78040.47,101.7,0.04386,5e-05,2.96298]
[1777224071603,52.97,78040.47,101.7,0.04386,5e-05,2.96298]
[1777224071794,52.96,78040.47,101.7,0.04385,5e-05,2.96249]
[1777224072446,52.96,78040.47,101.7,0.04385,5e-05,2.96249]
[1777224073479,52.96,78040.47,101.7,0.04385,5e-05,2.96249]
[1777224076553,52.96,78048.21,101.7,0.04426,6e-05,2.98533]
[1777224085007,52.96,78046.21,101.7,0.04416,6e-05,2.97961]
[1777224095073,52.96,78046.4,101.7,0.04409,6e-05,2.97397]
[1777224100108,52.97,78047.63,101.7,0.04416,6e-05,2.97795]
[1777224105143,52.97,78047.52,101.7,0.04416,6e-05,2.97784]
[1777224111185,52.97,78047.86,101.7,0.04418,6e-05,2.97915]
[1777224116220,52.97,78051.82,101.7,0.0444,6e-05,2.99139]
[1777224118748,52.97,78051.44,101.7,0.04438,6e-05,2.99028]
[1777224120420,52.97,78051.44,101.7,0.04438,6e-05,2.9903]
[1777224120434,52.97,78051.44,101.7,0.04438,6e-05,2.9903]
[1777224122975,52.97,78048.69,101.7,0.04423,6e-05,2.982]
[1777224128305,52.97,78047.26,101.7,0.04416,6e-05,2.97787]
[1777224133340,52.97,78042.68,101.7,0.04391,5e-05,2.96418]
[1777224135786,52.97,78039.66,101.7,0.04374,5e-05,2.95517]
[1777224137564,52.98,78038.72,107.1,0.0437,5e-05,2.95247]
[1777224139301,52.98,78037.12,107.1,0.04361,5e-05,2.94772]
[1777224139382,52.98,78037.58,107.1,0.04364,5e-05,2.9492]
[1777224139568,52.98,78037.58,107.1,0.04364,5e-05,2.9492]
[1777224139909,52.98,78037.58,107.1,0.04364,5e-05,2.9492]
[1777224145091,52.95,78037.83,107.1,0.04357,5e-05,2.94559]
[1777224148618,52.93,78037.66,107.1,0.04351,5e-05,2.94247]
[1777224148892,52.93,78037.66,107.1,0.04351,5e-05,2.94247]
[1777224149680,52.92,78037.66,107.1,0.04348,5e-05,2.94075]
[1777224153890,52.91,78037.62,107.1,0.04336,5e-05,2.93228]
[1777224161324,52.88,78037.65,107.1,0.04325,5e-05,2.92652]
[1777224167578,52.83,78037.78,107.1,0.04312,5e-05,2.91955]
[1777224172613,52.81,78037.81,107.1,0.04305,5e-05,2.91563]
[1777224177981,52.81,78037.81,107.1,0.04305,5e-05,2.91563]
[1777224185705,52.75,78038.54,107.1,0.04291,5e-05,2.90763]
[1777224190740,52.72,78040.25,107.1,0.04291,5e-05,2.90816]
[1777224195774,52.7,78040.67,107.1,0.04287,5e-05,2.90557]
[1777224201816,52.67,78040.36,107.1,0.04277,5e-05,2.90005]
[1777224202563,52.67,78040.36,107.1,0.04277,5e-05,2.90005]
[1777224207859,52.64,78040.44,107.1,0.04269,5e-05,2.89575]
[1777224212894,52.62,78041.2,107.1,0.04257,5e-05,2.88769]
[1777224219943,52.59,78041.33,107.1,0.04248,5e-05,2.88294]
[1777224222964,52.57,78032.28,107.1,0.04196,5e-05,2.85368]
[1777224223586,52.57,78032.28,107.1,0.04196,5e-05,2.85368]
[1777224223589,52.57,78032.28,107.1,0.04196,5e-05,2.85368]
[1777224230013,52.54,78024.38,107.1,0.04145,5e-05,2.82566]
[1777224236055,52.52,78020.4,107.1,0.04118,5e-05,2.81017]
[1777224247586,52.51,78018.54,107.1,0.04104,5e-05,2.80228]
[1777224248139,52.48,78010.87,107.1,0.04055,5e-05,2.77505]
[1777224253174,52.46,78004.8,107.1,0.04019,5e-05,2.7547]
[1777224264521,52.45,78004.98,107.1,0.04016,5e-05,2.75319]
[1777224270299,52.41,78003.77,107.1,0.03998,5e-05,2.74317]
[1777224275334,52.4,78004.16,107.1,0.03987,5e-05,2.73548]
[1777224281376,52.38,78004.0,107.1,0.03981,5e-05,2.73219]
[1777224286412,52.36,78004.17,107.1,0.03978,5e-05,2.73036]
[1777224291447,52.35,78005.13,107.1,0.03979,5e-05,2.73085]
[1777224295657,52.34,78013.07,107.1,0.04016,5e-05,2.75209]
[1777224300510,52.32,78026.79,107.1,0.04084,5e-05,2.78988]
[1777224305550,52.31,78031.1,107.1,0.04101,5e-05,2.79977]
[1777224312602,52.28,78032.83,107.1,0.04103,5e-05,2.80095]
[1777224317356,52.27,78033.74,107.1,0.04105,5e-05,2.80195]
[1777224323681,52.24,78033.93,107.1,0.04098,5e-05,2.79803]
[1777224328716,52.23,78034.03,107.1,0.04093,5e-05,2.79558]
[1777224333751,52.21,78034.41,107.1,0.04082,5e-05,2.78749]
[1777224338786,52.19,78033.98,107.1,0.04075,5e-05,2.78359]
[1777224343821,52.18,78033.36,107.1,0.04067,5e-05,2.77917]
[1777224348857,52.16,78034.28,107.1,0.04067,5e-05,2.77934]
[1777224353892,52.14,78034.55,107.1,0.04063,5e-05,2.7771]
[1777224359471,52.13,78034.34,107.1,0.04058,5e-05,2.77447]
[1777224364969,52.11,78035.14,107.1,0.04056,5e-05,2.77337]
[1777224373024,52.09,78034.9,107.1,0.04048,5e-05,2.76876]
[1777224379067,52.07,78034.85,107.1,0.04042,5e-05,2.76573]
[1777224384102,52.05,78034.21,107.1,0.04035,5e-05,2.76149]
[1777224390144,52.04,78033.95,107.1,0.04028,5e-05,2.75794]
[1777224395178,52.02,78035.08,107.1,0.04021,5e-05,2.75253]
[1777224400214,52.01,78034.88,107.1,0.04016,5e-05,2.7497]
[1777224405249,52.0,78034.25,107.1,0.04009,5e-05,2.74563]
[1777224410284,51.98,78034.15,107.1,0.04005,5e-05,2.74316]
[1777224415319,51.97,78034.32,107.1,0.04002,5e-05,2.7415]
[1777224420354,51.96,78034.25,107.1,0.03997,5e-05,2.73915]
[1777224427402,51.94,78034.5,107.1,0.03993,5e-05,2.73691]
[1777224438480,51.91,78034.49,107.1,0.03985,5e-05,2.73231]
[1777224443515,51.9,78035.3,107.1,0.03986,5e-05,2.73263]
[1777224448550,51.89,78034.66,107.1,0.03979,5e-05,2.7287]
[1777224454592,51.87,78034.85,107.1,0.03967,5e-05,2.72045]
[1777224460637,51.86,78035.1,107.1,0.03964,5e-05,2.71886]
[1777224466679,51.84,78034.58,107.1,0.03957,5e-05,2.71503]
[1777224471714,51.83,78034.84,107.1,0.03955,5e-05,2.7139]
[1777224476749,51.82,78035.06,107.1,0.03953,5e-05,2.71267]
[1777224481784,51.81,78035.23,107.1,0.0395,5e-05,2.71129]
[1777224481851,51.81,78035.23,107.1,0.0395,5e-05,2.71129]
[1777224487826,51.79,78038.33,107.1,0.03962,5e-05,2.71805]
[1777224493865,51.78,78039.68,107.1,0.03966,5e-05,2.72042]
[1777224495882,51.77,78050.28,107.1,0.04019,5e-05,2.75006]
[1777224500919,51.76,78050.66,107.1,0.04017,5e-05,2.74896]
[1777224505954,51.75,78054.11,107.1,0.04031,5e-05,2.75692]
[1777224506876,51.75,78054.11,107.1,0.04031,5e-05,2.75692]
[1777224511564,51.74,78054.23,107.1,0.04028,5e-05,2.75542]
[1777224511622,51.73,78059.89,107.1,0.04048,5e-05,2.76481]
[1777224512332,51.73,78059.89,107.1,0.04048,5e-05,2.76481]
[1777224512434,51.73,78066.05,107.1,0.04081,5e-05,2.78323]
[1777224514910,51.73,78071.66,107.1,0.0411,5e-05,2.79949]
[1777224515018,51.72,78071.74,107.1,0.04109,5e-05,2.79919]
[1777224516417,51.72,78071.74,107.1,0.04109,5e-05,2.79919]
[1777224516517,51.72,78071.6,107.1,0.04107,5e-05,2.79826]
[1777224518345,51.72,78071.77,107.1,0.04108,5e-05,2.79877]
[1777224518446,51.72,78071.87,107.1,0.04107,5e-05,2.798]
[1777224524517,51.72,78066.09,107.1,0.04076,5e-05,2.7809]
[1777224524618,51.72,78065.47,107.1,0.04073,5e-05,2.7791]
[1777224530123,51.7,78066.06,107.1,0.04071,5e-05,2.77784]
[1777224531773,51.7,78066.06,107.1,0.04071,5e-05,2.77784]
[1777224531819,51.7,78065.13,107.1,0.04065,5e-05,2.77456]
[1777224533469,51.7,78065.33,107.1,0.04066,5e-05,2.77522]
[1777224533568,51.7,78065.65,107.1,0.04068,5e-05,2.77623]
[1777224536089,51.69,78065.33,107.1,0.04064,5e-05,2.77427]
[1777224541201,51.67,78061.62,107.1,0.04039,5e-05,2.76023]
[1777224543214,51.67,78053.84,107.1,0.03997,5e-05,2.73625]
[1777224546870,51.66,78046.59,107.1,0.03956,5e-05,2.71361]
[1777224549572,51.65,78045.43,107.1,0.03949,5e-05,2.70941]
[1777224555299,51.64,78038.92,107.1,0.0391,5e-05,2.68764]
[1777224560334,51.63,78042.73,107.1,0.03927,5e-05,2.697]
[1777224565369,51.61,78042.58,107.1,0.03923,5e-05,2.69469]
[1777224570404,51.6,78039.64,107.1,0.03904,5e-05,2.68432]
[1777224575438,51.59,78039.5,107.1,0.03892,5e-05,2.67586]
[1777224580473,51.58,78039.54,107.1,0.03889,5e-05,2.67434]
[1777224586516,51.57,78039.52,107.1,0.03886,5e-05,2.67233]
[1777224593564,51.56,78038.99,107.1,0.03879,5e-05,2.66856]
[1777224598600,51.55,78039.37,107.1,0.03878,5e-05,2.66811]
[1777224603635,51.54,78030.54,107.1,0.0383,5e-05,2.64097]
[1777224608670,51.53,78023.75,107.1,0.03794,5e-05,2.62007]
[1777224613705,51.52,78020.34,107.1,0.03775,5e-05,2.60916]
[1777224620754,51.51,78020.18,107.1,0.03771,5e-05,2.60718]
[1777224625789,51.51,78019.14,107.1,0.03764,5e-05,2.60315]
[1777224630825,51.5,78017.2,107.1,0.03753,5e-05,2.5966]
[1777224635863,51.5,78016.61,107.1,0.0374,5e-05,2.58773]
[1777224638882,51.49,78008.5,107.1,0.03698,5e-05,2.56412]
[1777224643917,51.49,78006.93,107.1,0.03689,5e-05,2.55899]
[1777224648952,51.48,78003.76,107.1,0.03673,5e-05,2.54939]
[1777224654024,51.48,78007.07,107.1,0.03688,5e-05,2.55824]
[1777224660030,51.48,78005.8,107.1,0.0368,5e-05,2.55371]
[1777224665064,51.47,78005.0,107.1,0.03675,5e-05,2.5508]
[1777224672114,51.47,78005.22,107.1,0.03675,5e-05,2.55055]
[1777224677149,51.46,78000.5,107.1,0.0365,5e-05,2.53664]
[1777224683191,51.46,78000.25,107.1,0.03648,5e-05,2.53533]
[1777224686496,51.46,77999.35,107.1,0.03643,5e-05,2.5326]
[1777224686498,51.46,77999.35,107.1,0.03643,5e-05,2.5326]
[1777224686499,51.46,77999.35,107.1,0.03643,5e-05,2.5326]
[1777224687404,51.46,77999.84,107.1,0.03645,5e-05,2.53378]
[1777224692475,51.45,77999.79,107.1,0.03636,5e-05,2.52697]
[1777224693509,51.45,77999.67,107.1,0.03635,5e-05,2.52654]
[1777224698404,51.45,77998.36,107.1,0.03628,5e-05,2.52242]
[1777224703520,51.45,77998.37,107.1,0.03628,5e-05,2.52213]
[1777224709374,51.44,77998.13,107.1,0.03625,5e-05,2.52091]
[1777224715416,51.44,77997.87,107.1,0.03623,5e-05,2.5197]
[1777224720450,51.44,77998.12,107.1,0.03624,5e-05,2.52]
[1777224725486,51.44,77991.51,107.1,0.03591,5e-05,2.50112]
[1777224730521,51.44,77985.91,107.1,0.03564,5e-05,2.48529]
[1777224736059,51.43,77986.81,107.1,0.03568,5e-05,2.48766]
[1777224736893,51.43,77986.05,107.1,0.03564,5e-05,2.48551]
[1777224737096,51.43,77985.67,107.1,0.03562,5e-05,2.48444]
[1777224741204,51.45,77986.64,107.1,0.03571,5e-05,2.4893]
[1777224746633,51.47,77998.11,107.1,0.03631,5e-05,2.52422]
[1777224751667,51.48,77999.69,107.1,0.03635,5e-05,2.52472]
[1777224756702,51.49,78002.44,107.1,0.03652,5e-05,2.53467]
[1777224761737,51.51,78003.21,107.1,0.0366,5e-05,2.53901]
[1777224762169,51.51,78003.21,107.1,0.0366,5e-05,2.53901]
[1777224767780,51.52,78002.56,107.1,0.03661,5e-05,2.53986]
[1777224770405,51.53,78002.71,107.1,0.03663,5e-05,2.54117]
[1777224770982,51.53,78002.71,107.1,0.03663,5e-05,2.54117]
[1777224771045,51.53,78002.49,107.1,0.03663,5e-05,2.541]
[1777224772450,51.53,78002.56,107.1,0.03663,5e-05,2.54107]
[1777224772816,51.53,78001.02,107.1,0.03655,5e-05,2.5366]
[1777224777852,51.54,78003.37,107.1,0.03671,5e-05,2.54535]
[1777224782888,51.56,78003.09,107.1,0.03673,5e-05,2.54665]
[1777224790943,51.58,78003.46,107.1,0.03681,5e-05,2.55101]
[1777224794783,51.58,78003.46,107.1,0.03681,5e-05,2.55101]
[1777224800009,51.6,78006.69,107.1,0.03703,5e-05,2.5639]
[1777224805043,51.61,78005.73,107.1,0.03702,5e-05,2.56326]
[1777224810079,51.63,78005.9,107.1,0.03707,5e-05,2.56581]
[1777224815114,51.64,78006.44,107.1,0.03705,5e-05,2.56316]
[1777224821156,51.66,78006.36,107.1,0.03709,5e-05,2.56542]
[1777224826191,51.67,78005.88,107.1,0.0371,5e-05,2.56611]
[1777224831226,51.68,78005.87,107.1,0.03713,5e-05,2.56811]
[1777224836261,51.69,78005.83,107.1,0.03717,5e-05,2.57]
[1777224838237,51.69,78005.83,107.1,0.03717,5e-05,2.57]
[1777224838243,51.69,78005.83,107.1,0.03717,5e-05,2.57]
[1777224838246,51.69,78005.83,107.1,0.03717,5e-05,2.57]
[1777224838507,51.7,78006.1,107.1,0.03719,5e-05,2.57117]
[1777224838584,51.7,77999.32,107.1,0.03686,5e-05,2.55239]
[1777224839290,51.7,77991.67,107.1,0.03649,5e-05,2.53126]
[1777224840289,51.7,77991.67,107.1,0.03649,5e-05,2.53126]
[1777224840297,51.7,77986.27,107.1,0.03623,5e-05,2.51638]
[1777224844325,51.7,77994.0,107.1,0.03661,5e-05,2.53802]
[1777224846238,51.7,77994.0,107.1,0.03661,5e-05,2.53802]
[1777224846275,51.7,77994.64,107.1,0.03664,5e-05,2.53971]
[1777224846881,51.7,77994.64,107.1,0.03664,5e-05,2.53971]
[1777224846982,51.7,77995.4,107.1,0.03667,5e-05,2.54159]
[1777224854595,51.72,78000.41,107.1,0.03697,5e-05,2.55893]
[1777224854901,51.74,78000.37,107.1,0.03703,5e-05,2.56195]
[1777224862415,51.75,78000.47,107.1,0.03707,5e-05,2.56416]
[1777224868492,51.77,78000.43,107.1,0.03712,5e-05,2.56746]
[1777224873667,51.78,78000.19,107.1,0.03705,5e-05,2.56201]
[1777224879570,51.8,78000.62,107.1,0.03712,5e-05,2.56586]
[1777224886618,51.82,78000.46,107.1,0.03716,5e-05,2.56801]
[1777224891653,51.83,78000.69,107.1,0.03721,5e-05,2.57053]
[1777224897696,51.84,78000.68,107.1,0.03724,5e-05,2.57273]
[1777224902733,51.85,77997.37,107.1,0.03711,5e-05,2.56522]
[1777224903337,51.85,77997.37,107.1,0.03711,5e-05,2.56522]
[1777224903740,51.86,77991.0,107.1,0.03681,5e-05,2.54766]
[1777224904807,51.86,77991.0,107.1,0.03681,5e-05,2.54766]
[1777224904813,51.85,77992.26,107.1,0.03687,5e-05,2.55107]
[1777224905664,51.85,77992.26,107.1,0.03687,5e-05,2.55107]
[1777224905754,51.86,77991.93,107.1,0.03686,5e-05,2.55054]
[1777224906534,51.86,77991.93,107.1,0.03686,5e-05,2.55054]
[1777224906761,51.86,77992.02,107.1,0.03686,5e-05,2.55065]
[1777224907421,51.86,77992.02,107.1,0.03686,5e-05,2.55065]
[1777224908153,51.86,77991.49,107.1,0.03684,5e-05,2.54956]
[1777224908354,51.86,77991.49,107.1,0.03684,5e-05,2.54956]
[1777224908775,51.86,77991.02,107.1,0.03681,5e-05,2.5481]
[1777224910173,51.86,77991.02,107.1,0.03681,5e-05,2.5481]
[1777224910302,51.86,77991.02,107.1,0.03681,5e-05,2.5481]
[1777224910788,51.86,77992.57,107.1,0.03691,5e-05,2.55329]
[1777224915824,51.86,77996.68,107.1,0.03709,5e-05,2.56412]
[1777224916371,51.86,77996.68,107.1,0.03709,5e-05,2.56412]
[1777224917131,51.86,77996.68,107.1,0.03709,5e-05,2.56412]
[1777224923976,51.85,77998.4,107.1,0.03716,5e-05,2.56801]
[1777224926399,51.85,77998.42,107.1,0.03715,5e-05,2.56757]
[1777224927306,51.85,77998.42,107.1,0.03715,5e-05,2.56757]
[1777224926727,51.85,77998.42,107.1,0.03715,5e-05,2.56721]
[1777224927371,51.85,77998.42,107.1,0.03715,5e-05,2.56721]
[1777224929635,51.84,77998.69,107.1,0.03715,5e-05,2.56761]
[1777224929797,51.84,77998.69,107.1,0.03715,5e-05,2.56761]
[1777224930558,51.84,77999.01,107.1,0.03717,5e-05,2.56834]
[1777224930929,51.84,77999.79,107.1,0.0372,5e-05,2.57037]
[1777224936084,51.85,78002.05,107.1,0.03725,5e-05,2.57161]
[1777224936106,51.85,78002.05,107.1,0.03725,5e-05,2.57161]
[1777224939018,51.85,78002.05,107.1,0.03726,5e-05,2.57235]
[1777224939116,51.86,78002.05,107.1,0.03728,5e-05,2.57353]
[1777224944397,51.88,78002.05,107.1,0.03735,5e-05,2.57732]
[1777224949340,51.9,78001.99,107.1,0.03739,5e-05,2.57939]
[1777224950062,51.91,78001.5,107.1,0.0374,5e-05,2.58024]
[1777224955097,51.92,78002.07,107.1,0.03746,5e-05,2.58358]
[1777224962146,51.94,78002.24,107.1,0.03751,5e-05,2.58644]
[1777224976244,51.97,78002.52,107.1,0.03761,5e-05,2.59184]
[1777224982286,51.98,78002.68,107.1,0.03765,5e-05,2.59422]
[1777224989335,51.99,78002.41,107.1,0.03768,5e-05,2.59567]
[1777224994369,52.0,78002.63,107.1,0.03763,5e-05,2.59156]
[1777224999404,52.01,78002.58,107.1,0.03766,5e-05,2.59301]
[1777225000107,52.01,78002.58,107.1,0.03766,5e-05,2.59301]
[1777225000208,52.02,78002.58,107.1,0.03766,5e-05,2.59333]
[1777225005447,52.01,78002.6,107.1,0.03764,5e-05,2.5922]
[1777225006795,52.01,78002.6,107.1,0.03764,5e-05,2.5922]
[1777225011606,52.0,78006.02,107.1,0.03779,5e-05,2.60073]
[1777225011707,52.0,78006.06,107.1,0.03778,5e-05,2.60035]
[1777225018099,52.0,78004.77,107.1,0.03774,5e-05,2.5979]
[1777225023573,52.02,78003.99,107.1,0.03775,5e-05,2.59814]
[1777225028608,52.03,78004.59,107.1,0.0378,5e-05,2.60138]
[1777225033643,52.04,78007.98,107.1,0.038,5e-05,2.61252]
[1777225038677,52.05,78007.06,107.1,0.03798,5e-05,2.61133]
[1777225043714,52.06,78007.59,107.1,0.03803,5e-05,2.61427]
[1777225048748,52.07,78014.19,107.1,0.03839,5e-05,2.63449]
[1777225054790,52.07,78014.28,107.1,0.03833,5e-05,2.62989]
[1777225059825,52.08,78009.35,107.1,0.03811,5e-05,2.61712]
[1777225064861,52.09,78003.39,107.1,0.03784,5e-05,2.60163]
[1777225069896,52.1,78002.52,107.1,0.03782,5e-05,2.60067]
[1777225075527,52.1,78002.5,107.1,0.03782,5e-05,2.60091]
[1777225080972,52.12,78002.35,107.1,0.03787,5e-05,2.60346]
[1777225087419,52.13,78002.58,107.1,0.0379,5e-05,2.60528]
[1777225093057,52.14,78001.83,107.1,0.03791,5e-05,2.60545]
[1777225096240,52.15,78001.55,107.1,0.0379,5e-05,2.60523]
[1777225096264,52.15,78001.63,107.1,0.03791,5e-05,2.60575]
[1777225103127,52.14,78001.86,107.1,0.03789,5e-05,2.60456]
[1777225106334,52.14,78001.86,107.1,0.03789,5e-05,2.60456]
[1777225114204,52.12,78001.52,107.1,0.03774,5e-05,2.59451]
[1777225120245,52.11,77998.84,107.1,0.03758,5e-05,2.58553]
[1777225127295,52.1,77997.72,107.1,0.0375,5e-05,2.58088]
[1777225133337,52.1,77997.86,107.1,0.03748,5e-05,2.58004]
[1777225138372,52.09,77998.82,107.1,0.03751,5e-05,2.58174]
[1777225143408,52.08,77999.96,107.1,0.03755,5e-05,2.58395]
[1777225143758,52.08,77999.96,107.1,0.03755,5e-05,2.58395]
[1777225144580,52.08,78000.43,107.1,0.03757,5e-05,2.58507]
[1777225149082,52.08,78000.43,107.1,0.03757,5e-05,2.58507]
[1777225154486,52.07,78000.44,107.1,0.03753,5e-05,2.58305]
[1777225157353,52.07,78000.44,107.1,0.03753,5e-05,2.58285]
[1777225157438,52.06,78000.44,107.1,0.03752,5e-05,2.58244]
[1777225163549,52.08,78000.67,107.1,0.03757,5e-05,2.58518]
[1777225168584,52.09,78000.69,107.1,0.0376,5e-05,2.58696]
[1777225173619,52.1,78000.65,107.1,0.03755,5e-05,2.58225]
[1777225178654,52.11,78000.13,107.1,0.03755,5e-05,2.58254]
[1777225184695,52.12,78000.18,107.1,0.03759,5e-05,2.58479]
[1777225189731,52.14,78000.36,107.1,0.03764,5e-05,2.58738]
[1777225196671,52.14,78000.33,107.1,0.03765,5e-05,2.58833]
[1777225196761,52.15,78000.33,107.1,0.03768,5e-05,2.5897]
[1777225201816,52.17,78000.05,107.1,0.03773,5e-05,2.59256]
[1777225208134,52.19,78000.22,107.1,0.03778,5e-05,2.59523]
[1777225208637,52.2,78000.22,107.1,0.03782,5e-05,2.5974]
[1777225208978,52.2,78000.22,107.1,0.03782,5e-05,2.5974]
[1777225211887,52.22,78007.53,107.1,0.03823,5e-05,2.62105]
[1777225217929,52.25,78007.79,107.1,0.03832,5e-05,2.62582]
[1777225223971,52.27,78008.69,107.1,0.03844,5e-05,2.63236]
[1777225224793,52.27,78008.69,107.1,0.03844,5e-05,2.63236]
[1777225230013,52.29,78008.03,107.1,0.03847,5e-05,2.63436]
[1777225235048,52.31,78007.96,107.1,0.03844,5e-05,2.63099]
[1777225238632,52.32,78008.29,107.1,0.03848,5e-05,2.63322]
[1777225243138,52.35,78015.3,107.1,0.0389,5e-05,2.65709]
[1777225248174,52.37,78015.92,107.1,0.03899,5e-05,2.66183]
[1777225250531,52.37,78015.92,107.1,0.03899,5e-05,2.66183]
[1777225258481,52.39,78015.77,107.1,0.03905,5e-05,2.66548]
[1777225259766,52.4,78015.77,107.1,0.03909,5e-05,2.66722]
[1777225265293,52.43,78016.65,107.1,0.0392,5e-05,2.67374]
[1777225270328,52.44,78016.44,107.1,0.03924,5e-05,2.67593]
[1777225272112,52.45,78016.36,107.1,0.03925,5e-05,2.67626]
[1777225276371,52.46,78023.83,107.1,0.03968,5e-05,2.70061]
[1777225281237,52.48,78026.12,107.1,0.03984,5e-05,2.70928]
[1777225281406,52.48,78026.96,107.1,0.03989,5e-05,2.71222]
[1777225286441,52.48,78026.81,107.1,0.0399,5e-05,2.71249]
[1777225291476,52.49,78025.93,107.1,0.03977,5e-05,2.70419]
[1777225296510,52.49,78025.88,107.1,0.03979,5e-05,2.70481]
[1777225301545,52.5,78025.44,107.1,0.03978,5e-05,2.70432]
[1777225309603,52.51,78025.26,107.1,0.03979,5e-05,2.70503]
[1777225314638,52.51,78024.88,107.1,0.03978,5e-05,2.70469]
[1777225319672,52.52,78026.84,107.1,0.0399,5e-05,2.71111]
[1777225324555,52.52,78030.05,107.1,0.04008,5e-05,2.72099]
[1777225324708,52.52,78032.77,107.1,0.04022,5e-05,2.72904]
[1777225329743,52.53,78035.22,107.1,0.04039,5e-05,2.7385]
[1777225330732,52.53,78035.22,107.1,0.04039,5e-05,2.7385]
[1777225330750,52.54,78035.61,107.1,0.04042,5e-05,2.7401]
[1777225335785,52.55,78035.85,107.1,0.04046,5e-05,2.74213]
[1777225340821,52.55,78036.01,107.1,0.04048,5e-05,2.74369]
[1777225346863,52.56,78035.95,107.1,0.04051,5e-05,2.74481]
[1777225351899,52.57,78029.69,107.1,0.04011,5e-05,2.72116]
[1777225356934,52.58,78027.97,107.1,0.04005,5e-05,2.71767]
[1777225361971,52.59,78028.39,107.1,0.04009,5e-05,2.72017]
[1777225367006,52.59,78028.94,107.1,0.04014,5e-05,2.72303]
[1777225375063,52.61,78028.34,107.1,0.04015,5e-05,2.72329]
[1777225380098,52.61,78028.35,107.1,0.04017,5e-05,2.72455]
[1777225386323,52.62,78029.86,107.1,0.04027,5e-05,2.72991]
[1777225392181,52.63,78029.73,107.1,0.04029,5e-05,2.73141]
[1777225398226,52.64,78029.58,107.1,0.04031,5e-05,2.73236]
[1777225403260,52.65,78029.64,107.1,0.04034,5e-05,2.73369]
[1777225409302,52.66,78029.63,107.1,0.04036,5e-05,2.73504]
[1777225417358,52.67,78030.06,107.1,0.04033,5e-05,2.73156]
[1777225422393,52.67,78035.57,107.1,0.04063,5e-05,2.74871]
[1777225423452,52.67,78035.57,107.1,0.04063,5e-05,2.74871]
[1777225423553,52.67,78035.61,107.1,0.04064,5e-05,2.74903]
[1777225429443,52.69,78035.84,107.1,0.0407,5e-05,2.75229]
[1777225434301,52.69,78035.83,107.1,0.04071,5e-05,2.75268]
[1777225435769,52.7,78034.11,107.1,0.04065,5e-05,2.74935]
[1777225435868,52.71,78033.06,107.1,0.0406,5e-05,2.74671]
[1777225441527,52.72,78036.09,107.1,0.04079,5e-05,2.75701]
[1777225441939,52.72,78036.09,107.1,0.04079,5e-05,2.75701]
[1777225442534,52.72,78036.18,107.1,0.04079,5e-05,2.7575]
[1777225444001,52.72,78036.18,107.1,0.04079,5e-05,2.7575]
[1777225444072,52.72,78036.18,107.1,0.04081,5e-05,2.75834]
[1777225446057,52.72,78036.1,107.1,0.04081,5e-05,2.75833]
[1777225446061,52.72,78036.1,107.1,0.04081,5e-05,2.75833]
[1777225446561,52.72,78036.01,107.1,0.04081,5e-05,2.75829]
[1777225451597,52.74,78036.04,107.1,0.04085,5e-05,2.76045]
[1777225456632,52.75,78035.65,107.1,0.04087,5e-05,2.76137]
[1777225456982,52.75,78035.65,107.1,0.04087,5e-05,2.76137]
[1777225457638,52.75,78041.71,107.1,0.04119,5e-05,2.77957]
[1777225458355,52.75,78041.71,107.1,0.04119,5e-05,2.77957]
[1777225458362,52.75,78041.71,107.1,0.04119,5e-05,2.77957]
[1777225458646,52.75,78042.99,107.1,0.04127,5e-05,2.78353]
[1777225464689,52.77,78042.42,107.1,0.04128,5e-05,2.78411]
[1777225466532,52.77,78042.43,107.1,0.04128,5e-05,2.78451]
[1777225466703,52.77,78042.67,107.1,0.0413,5e-05,2.78558]
[1777225470673,52.78,78043.85,107.1,0.04137,5e-05,2.78952]
[1777225470732,52.78,78043.29,107.1,0.04135,5e-05,2.78802]
[1777225475767,52.79,78043.34,107.1,0.04129,5e-05,2.78338]
[1777225482816,52.8,78042.57,107.1,0.0413,5e-05,2.78364]
[1777225485418,52.81,78041.46,107.1,0.04125,5e-05,2.7811]
[1777225489787,52.82,78040.36,107.1,0.04122,5e-05,2.77932]
[1777225489865,52.82,78040.79,107.1,0.04125,5e-05,2.78095]
[1777225497921,52.83,78039.93,107.1,0.04122,5e-05,2.77949]
[1777225502956,52.83,78039.34,107.1,0.0412,5e-05,2.77842]
[1777225508642,52.83,78040.43,107.1,0.04127,5e-05,2.78228]
[1777225514033,52.84,78038.6,107.1,0.04119,5e-05,2.77768]
[1777225523484,52.84,78039.03,107.1,0.04122,5e-05,2.77951]
[1777225529140,52.85,78039.01,107.1,0.04125,5e-05,2.78113]
[1777225534174,52.86,78039.89,107.1,0.04122,5e-05,2.77785]
[1777225539208,52.86,78040.32,107.1,0.04126,5e-05,2.77984]
[1777225544244,52.87,78040.07,107.1,0.04126,5e-05,2.77981]
[1777225550632,52.87,78040.27,107.1,0.04128,5e-05,2.78081]
[1777225559999,52.87,78040.88,107.1,0.04132,5e-05,2.78315]
[1777225567405,52.89,78039.97,107.1,0.04131,5e-05,2.78256]
[1777225572440,52.89,78030.22,107.1,0.04081,5e-05,2.7547]
[1777225574454,52.89,78023.42,107.1,0.04046,5e-05,2.73527]
[1777225579488,52.9,78025.02,107.1,0.04056,5e-05,2.74096]
[1777225584523,52.9,78026.46,107.1,0.04065,5e-05,2.74612]
[1777225589559,52.91,78030.73,107.1,0.04089,5e-05,2.75949]
[1777225594594,52.92,78031.96,107.1,0.04088,5e-05,2.75735]
[1777225599629,52.92,78031.78,107.1,0.04089,5e-05,2.75767]
[1777225608735,52.93,78031.79,107.1,0.04092,5e-05,2.75922]
[1777225613770,52.94,78031.36,107.1,0.04091,5e-05,2.75881]
[1777225618805,52.94,78031.62,107.1,0.04094,5e-05,2.76044]
[1777225628875,52.95,78031.94,107.1,0.04099,5e-05,2.76309]
[1777225633910,52.96,78032.3,107.1,0.04102,5e-05,2.765]
[1777225640958,52.96,78032.52,107.1,0.04106,5e-05,2.76683]
[1777225645993,52.97,78032.44,107.1,0.04107,5e-05,2.76744]
[1777225651028,52.98,78032.13,107.1,0.04098,5e-05,2.76079]
[1777225661099,52.99,78032.13,107.1,0.04101,5e-05,2.76255]
[1777225667140,52.99,78032.42,107.1,0.04104,5e-05,2.76445]
[1777225672175,53.0,78032.78,107.1,0.04108,5e-05,2.76636]
[1777225677211,53.0,78032.26,107.1,0.04106,5e-05,2.7657]
[1777225683686,53.01,78032.21,107.1,0.04107,5e-05,2.76624]
[1777225685267,53.01,78043.37,107.1,0.04168,5e-05,2.79978]
[1777225690301,53.02,78045.94,107.1,0.04183,5e-05,2.80793]
[1777225691309,53.02,78053.79,107.1,0.04226,5e-05,2.83126]
[1777225696346,53.02,78059.93,107.1,0.04259,5e-05,2.84976]
[1777225699272,53.02,78064.68,107.1,0.04285,5e-05,2.86399]
[1777225700136,53.02,78064.68,107.1,0.04285,5e-05,2.86399]
[1777225699367,53.02,78069.74,107.1,0.04313,5e-05,2.87915]
[1777225700374,53.02,78068.55,107.1,0.04307,5e-05,2.8758]
[1777225704040,53.02,78065.93,107.1,0.04292,5e-05,2.86785]
[1777225704134,53.02,78065.04,107.1,0.04287,5e-05,2.86515]
[1777225704854,53.02,78065.04,107.1,0.04287,5e-05,2.86515]
[1777225708149,53.02,78064.29,107.1,0.04285,5e-05,2.86361]
[1777225708250,53.03,78065.05,107.1,0.04289,5e-05,2.86611]
[1777225713465,53.03,78065.95,107.1,0.04285,5e-05,2.8622]
[1777225718499,53.03,78066.27,107.1,0.04287,5e-05,2.86305]
[1777225723535,53.02,78067.5,107.1,0.04293,5e-05,2.86658]
[1777225728571,53.02,78066.99,107.1,0.0429,5e-05,2.86485]
[1777225732937,53.02,78067.51,107.1,0.04293,5e-05,2.86637]
[1777225732957,53.02,78067.51,107.1,0.04292,5e-05,2.86624]
[1777225733208,53.02,78067.51,107.1,0.04292,5e-05,2.86624]
[1777225735008,53.02,78066.93,107.1,0.0429,5e-05,2.86471]
[1777225735016,53.02,78065.43,107.1,0.04282,5e-05,2.86043]
[1777225739132,53.02,78066.32,107.1,0.04287,5e-05,2.86315]
[1777225739135,53.03,78066.37,107.1,0.04287,5e-05,2.86332]
[1777225744685,53.03,78065.8,107.1,0.04286,5e-05,2.86284]
[1777225746694,53.03,78067.4,107.1,0.04295,5e-05,2.86783]
[1777225751734,53.04,78067.33,107.1,0.04297,5e-05,2.86875]
[1777225756769,53.05,78071.27,107.1,0.0432,6e-05,2.88145]
[1777225761804,53.05,78072.33,107.1,0.04328,6e-05,2.88543]
[1777225763713,53.05,78068.25,107.1,0.04306,5e-05,2.87335]
[1777225769861,53.06,78067.57,107.1,0.04304,5e-05,2.87255]
[1777225776910,53.07,78066.97,107.1,0.04294,5e-05,2.86531]
[1777225780733,53.07,78066.99,107.1,0.04295,5e-05,2.86593]
[1777225785972,53.08,78067.15,107.1,0.04298,5e-05,2.86751]
[1777225790107,53.08,78054.62,107.1,0.04231,5e-05,2.83091]
[1777225790758,53.08,78054.62,107.1,0.04231,5e-05,2.83091]
[1777225791008,53.08,78053.64,107.1,0.04226,5e-05,2.82825]
[1777225796048,53.08,78048.44,107.1,0.04198,5e-05,2.81293]
[1777225801082,53.09,78046.57,107.1,0.04189,5e-05,2.80762]
[1777225806117,53.09,78046.43,107.1,0.04188,5e-05,2.80743]
[1777225809139,53.09,78054.46,107.1,0.04232,5e-05,2.83132]
[1777225809312,53.09,78054.46,107.1,0.04232,5e-05,2.83132]
[1777225809322,53.09,78054.46,107.1,0.04232,5e-05,2.83132]
[1777225810146,53.09,78057.74,107.1,0.0425,5e-05,2.84107]
[1777225814789,53.09,78057.92,107.1,0.04252,5e-05,2.84252]
[1777225820216,53.1,78058.33,107.1,0.04257,5e-05,2.84511]
[1777225825252,53.11,78059.46,107.1,0.04265,5e-05,2.8496]
[1777225831819,53.11,78059.46,107.1,0.04265,5e-05,2.8496]
[1777225837336,53.13,78059.31,107.1,0.0426,5e-05,2.84515]
[1777225842371,53.13,78059.55,107.1,0.04264,5e-05,2.84702]
[1777225847406,53.14,78059.49,107.1,0.04265,5e-05,2.84798]
[1777225848842,53.14,78059.49,107.1,0.04265,5e-05,2.84798]
[1777225854454,53.15,78059.55,107.1,0.04269,5e-05,2.84998]
[1777225859489,53.16,78059.92,107.1,0.04273,5e-05,2.85221]
[1777225865847,53.16,78060.15,107.1,0.04276,5e-05,2.85378]
[1777225867561,53.17,78060.15,107.1,0.04277,5e-05,2.85422]
[1777225871797,53.17,78057.54,107.1,0.04265,5e-05,2.84757]
[1777225879642,53.19,78057.28,107.1,0.04267,5e-05,2.84886]
[1777225882866,53.19,78057.33,107.1,0.04268,5e-05,2.84924]
[1777225887698,53.2,78067.91,107.1,0.04329,6e-05,2.88236]
[1777225893754,53.2,78069.3,107.1,0.04329,6e-05,2.88078]
[1777225899106,53.21,78069.4,107.1,0.0433,6e-05,2.88161]
[1777225899117,53.21,78069.4,107.1,0.0433,6e-05,2.88161]
[1777225904832,53.22,78068.85,107.1,0.0433,6e-05,2.88141]
[1777225906273,53.22,78068.85,107.1,0.0433,6e-05,2.88141]
[1777225908467,53.22,78068.85,107.1,0.04331,6e-05,2.88194]
[1777225908859,53.22,78069.4,107.1,0.04334,6e-05,2.88377]
[1777225912888,53.22,78061.99,107.1,0.04292,5e-05,2.86093]
[1777225918930,53.21,78061.97,107.1,0.04291,5e-05,2.85999]
[1777225923965,53.21,78058.68,107.1,0.04271,5e-05,2.84948]
[1777225928999,53.2,78058.04,107.1,0.04267,5e-05,2.84696]
[1777225934035,53.2,78058.59,107.1,0.04268,5e-05,2.84796]
[1777225940077,53.19,78058.25,107.1,0.04265,5e-05,2.84619]
[1777225945112,53.19,78058.34,107.1,0.04265,5e-05,2.84582]
[1777225951153,53.19,78058.07,107.1,0.04252,5e-05,2.83754]
[1777225956188,53.18,78058.12,107.1,0.04251,5e-05,2.83709]
[1777225963238,53.18,78058.13,107.1,0.0425,5e-05,2.83631]
[1777225968274,53.17,78057.59,107.1,0.04246,5e-05,2.83412]
[1777225973307,53.17,78060.06,107.1,0.04258,5e-05,2.84088]
[1777225978344,53.17,78060.69,107.1,0.04261,5e-05,2.84212]
[1777225983416,53.16,78056.51,107.1,0.04237,5e-05,2.82915]
[1777225988452,53.16,78054.48,107.1,0.04225,5e-05,2.82262]
[1777225993487,53.16,78053.74,107.1,0.0422,5e-05,2.81994]
[1777225998522,53.15,78051.22,107.1,0.04206,5e-05,2.81202]
[1777226003557,53.15,78047.37,107.1,0.04184,5e-05,2.8003]
[1777226008592,53.15,78047.3,107.1,0.04183,5e-05,2.79972]
[1777226014371,53.15,78049.3,107.1,0.04184,5e-05,2.79871]
[1777226020676,53.14,78052.28,107.1,0.04199,5e-05,2.80695]
[1777226025711,53.14,78052.17,107.1,0.04198,5e-05,2.80626]
[1777226030746,53.14,78052.67,107.1,0.042,5e-05,2.80737]
[1777226036132,53.14,78052.45,107.1,0.04198,5e-05,2.80642]
[1777226041208,53.14,78052.4,107.1,0.04198,5e-05,2.80613]
[1777226047506,53.13,78052.77,107.1,0.04198,5e-05,2.80657]
[1777226048371,53.13,78052.59,107.1,0.04197,5e-05,2.80597]
[1777226048385,53.13,78050.46,107.1,0.04186,5e-05,2.79962]
[1777226050045,53.13,78049.67,107.1,0.0418,5e-05,2.79663]
[1777226050084,53.12,78049.88,107.1,0.0418,5e-05,2.7966]
[1777226051477,53.12,78049.88,107.1,0.0418,5e-05,2.7966]
[1777226052091,53.12,78049.69,107.1,0.04179,5e-05,2.79594]
[1777226052643,53.12,78049.6,107.1,0.04178,5e-05,2.79561]
[1777226059947,53.12,78051.17,107.1,0.04186,5e-05,2.79984]
[1777226064988,53.12,78049.79,107.1,0.04178,5e-05,2.79534]
[1777226071030,53.11,78049.22,107.1,0.04165,5e-05,2.78666]
[1777226076066,53.11,78049.17,107.1,0.04164,5e-05,2.78629]
[1777226082430,53.11,78049.09,107.1,0.04164,5e-05,2.78593]
[1777226088150,53.11,78049.27,107.1,0.04163,5e-05,2.78585]
[1777226092757,53.11,78048.42,107.1,0.04158,5e-05,2.78303]
[1777226097117,53.11,78047.97,107.1,0.04156,5e-05,2.78157]
[1777226098020,53.1,78048.02,107.1,0.04156,5e-05,2.78165]
[1777226098722,53.1,78047.14,107.1,0.04151,5e-05,2.77899]
[1777226104262,53.1,78043.49,107.1,0.04131,5e-05,2.76795]
[1777226109297,53.1,78043.62,107.1,0.04131,5e-05,2.76809]
[1777226113406,53.1,78043.49,107.1,0.0413,5e-05,2.76758]
[1777226115853,53.1,78038.71,107.1,0.04105,5e-05,2.75357]
[1777226121381,53.1,78038.08,107.1,0.04101,5e-05,2.75167]
[1777226126416,53.1,78037.08,107.1,0.04096,5e-05,2.74869]
[1777226128565,53.1,78036.91,107.1,0.04095,5e-05,2.74818]
[1777226137155,53.1,78037.04,107.1,0.04087,5e-05,2.74222]
[1777226143535,53.1,78036.83,107.1,0.04086,5e-05,2.7419]
[1777226148571,53.1,78035.96,107.1,0.04082,5e-05,2.73958]
[1777226153605,53.11,78036.19,107.1,0.04084,5e-05,2.74048]
[1777226158642,53.11,78035.61,107.1,0.04081,5e-05,2.73901]
[1777226163677,53.11,78035.67,107.1,0.04082,5e-05,2.73941]
[1777226168714,53.11,78036.06,107.1,0.04084,5e-05,2.74077]
[1777226174756,53.11,78036.12,107.1,0.04085,5e-05,2.7412]
[1777226179791,53.11,78036.29,107.1,0.04086,5e-05,2.74194]
[1777226184825,53.11,78036.32,107.1,0.04087,5e-05,2.74223]
[1777226189860,53.12,78035.92,107.1,0.04085,5e-05,2.74128]
[1777226200110,53.12,78035.96,107.1,0.04077,5e-05,2.73491]
[1777226200211,53.12,78035.96,107.1,0.04077,5e-05,2.73527]
[1777226201358,53.12,78035.96,107.1,0.04077,5e-05,2.73527]
[1777226201420,53.11,78036.07,107.1,0.04077,5e-05,2.73509]
[1777226202767,53.12,78036.01,107.1,0.04077,5e-05,2.73497]
[1777226202869,53.12,78036.01,107.1,0.04077,5e-05,2.73502]
[1777226207783,53.1,78036.06,107.1,0.04073,5e-05,2.73317]
[1777226212787,53.1,78036.29,107.1,0.04073,5e-05,2.7328]
[1777226214512,53.08,78036.29,107.1,0.04069,5e-05,2.73066]
[1777226216114,53.08,78036.29,107.1,0.04068,5e-05,2.73012]
[1777226221478,53.06,78036.29,107.1,0.04063,5e-05,2.72768]
[1777226222390,53.06,78036.29,107.1,0.04061,5e-05,2.72671]
[1777226228428,53.04,78036.21,107.1,0.04057,5e-05,2.72403]
[1777226242229,52.99,78036.32,107.1,0.04042,5e-05,2.71627]
[1777226253308,52.96,78036.08,107.1,0.04022,5e-05,2.70355]
[1777226258254,52.94,78035.7,107.1,0.04017,5e-05,2.70053]
[1777226258343,52.94,78044.03,107.1,0.04059,5e-05,2.72421]
[1777226260271,52.94,78049.14,107.1,0.04085,5e-05,2.73859]
[1777226263565,52.93,78050.28,107.1,0.04089,5e-05,2.74032]
[1777226269422,52.91,78050.96,107.1,0.04085,5e-05,2.73858]
[1777226274457,52.89,78050.83,107.1,0.0408,5e-05,2.73555]
[1777226279492,52.87,78055.67,107.1,0.04101,5e-05,2.747]
[1777226284527,52.85,78053.31,107.1,0.04083,5e-05,2.73737]
[1777226289786,52.84,78049.85,107.1,0.0406,5e-05,2.72465]
[1777226295604,52.82,78050.04,107.1,0.04055,5e-05,2.72213]
[1777226300638,52.8,78050.07,107.1,0.04051,5e-05,2.71967]
[1777226309702,52.77,78049.1,107.1,0.04037,5e-05,2.71232]
[1777226314737,52.76,78048.25,107.1,0.04019,5e-05,2.70086]
[1777226322793,52.73,78048.13,107.1,0.04012,5e-05,2.69677]
[1777226331856,52.71,78050.4,107.1,0.04016,5e-05,2.69927]
[1777226338905,52.69,78050.84,107.1,0.04013,5e-05,2.6974]
[1777226343941,52.68,78050.25,107.1,0.04006,5e-05,2.69346]
[1777226349984,52.66,78049.78,107.1,0.03998,5e-05,2.68905]
[1777226356026,52.64,78050.45,107.1,0.03997,5e-05,2.68886]
[1777226361061,52.63,78050.49,107.1,0.03993,5e-05,2.68645]
[1777226371131,52.6,78050.54,107.1,0.03976,5e-05,2.67593]
[1777226374106,52.6,78050.38,107.1,0.03974,5e-05,2.67466]
[1777226379187,52.58,78050.56,107.1,0.03971,5e-05,2.67285]
[1777226381201,52.58,78042.91,107.1,0.0393,5e-05,2.65005]
[1777226386236,52.57,78043.89,107.1,0.03932,5e-05,2.65115]
[1777226391271,52.55,78043.94,107.1,0.03929,5e-05,2.6496]
[1777226397313,52.54,78044.19,107.1,0.03926,5e-05,2.64832]
[1777226400599,52.54,78044.03,107.1,0.03924,5e-05,2.6472]
[1777226401341,52.53,78050.88,107.1,0.03959,5e-05,2.6663]
[1777226404222,52.53,78053.5,107.1,0.03971,5e-05,2.67315]
[1777226404289,52.53,78053.5,107.1,0.03971,5e-05,2.67315]
[1777226407259,52.52,78054.87,107.1,0.03976,5e-05,2.67601]
[1777226410229,52.51,78057.3,107.1,0.03987,5e-05,2.68191]
[1777226410286,52.51,78057.3,107.1,0.03987,5e-05,2.68191]
[1777226410293,52.51,78057.3,107.1,0.03987,5e-05,2.68191]
[1777226413385,52.51,78060.58,107.1,0.04002,5e-05,2.69027]
[1777226419467,52.49,78059.23,107.1,0.0399,5e-05,2.68356]
[1777226424502,52.48,78060.44,107.1,0.03993,5e-05,2.68516]
[1777226425148,52.48,78060.44,107.1,0.03993,5e-05,2.68516]
[1777226425154,52.48,78060.44,107.1,0.03993,5e-05,2.68516]
[1777226427385,52.48,78061.02,107.1,0.03995,5e-05,2.68646]
[1777226432558,52.46,78060.62,107.1,0.03979,5e-05,2.67601]
[1777226437593,52.45,78060.59,107.1,0.03975,5e-05,2.67402]
[1777226442629,52.43,78060.56,107.1,0.03972,5e-05,2.67203]
[1777226448671,52.42,78060.33,107.1,0.03966,5e-05,2.66906]
[1777226453706,52.41,78060.6,107.1,0.03964,5e-05,2.66793]
[1777226458741,52.4,78060.34,107.1,0.03959,5e-05,2.66526]
[1777226460974,52.39,78059.99,107.1,0.03957,5e-05,2.66386]
[1777226461762,52.39,78053.3,107.1,0.0392,5e-05,2.64377]
[1777226467804,52.38,78049.78,107.1,0.03899,5e-05,2.63162]
[1777226473846,52.36,78050.44,107.1,0.03898,5e-05,2.63155]
[1777226480895,52.35,78050.84,107.1,0.03896,5e-05,2.63044]
[1777226485930,52.34,78051.08,107.1,0.03895,5e-05,2.62953]
[1777226494993,52.32,78050.52,107.1,0.03878,5e-05,2.61861]
[1777226500029,52.31,78051.02,107.1,0.03878,5e-05,2.61854]
[1777226507078,52.3,78051.28,107.1,0.03875,5e-05,2.6172]
[1777226512113,52.29,78050.07,107.1,0.03866,5e-05,2.61224]
[1777226517148,52.28,78050.14,107.1,0.03864,5e-05,2.61097]
[1777226526210,52.26,78050.3,107.1,0.03859,5e-05,2.60851]
[1777226531246,52.25,78050.02,107.1,0.03855,5e-05,2.60626]
[1777226536281,52.24,78049.66,107.1,0.03851,5e-05,2.6038]
[1777226541317,52.23,78049.5,107.1,0.03847,5e-05,2.60192]
[1777226546487,52.23,78049.4,107.1,0.03845,5e-05,2.6008]
[1777226551388,52.22,78042.77,107.1,0.03799,5e-05,2.57356]
[1777226552684,52.22,78042.77,107.1,0.03799,5e-05,2.57356]
[1777226552716,52.21,78042.89,107.1,0.03799,5e-05,2.57366]
[1777226557807,52.22,78041.77,107.1,0.03796,5e-05,2.57175]
[1777226561460,52.23,78037.88,107.1,0.03779,5e-05,2.56215]
[1777226566160,52.24,78038.23,107.1,0.03784,5e-05,2.56487]
[1777226566495,52.24,78038.19,107.1,0.03784,5e-05,2.56509]
[1777226567428,52.24,78038.19,107.1,0.03784,5e-05,2.56509]
[1777226567516,52.24,78038.19,107.1,0.03784,5e-05,2.56492]
[1777226569153,52.25,78038.18,107.1,0.03784,5e-05,2.56522]
[1777226569254,52.25,78038.18,107.1,0.03785,5e-05,2.56556]
[1777226574551,52.24,78038.04,107.1,0.03782,5e-05,2.5641]
[1777226579585,52.23,78038.41,107.1,0.03782,5e-05,2.56409]
[1777226582579,52.23,78040.3,107.1,0.03791,5e-05,2.56904]
[1777226584724,52.23,78044.05,107.1,0.0381,5e-05,2.57929]
[1777226587642,52.22,78052.37,107.1,0.0385,5e-05,2.60212]
[1777226590025,52.22,78055.58,107.1,0.03866,5e-05,2.61105]
[1777226590663,52.22,78055.92,107.1,0.03868,5e-05,2.61201]
[1777226595631,52.23,78055.69,107.1,0.03869,5e-05,2.6124]
[1777226595698,52.23,78055.26,107.1,0.03867,5e-05,2.61143]
[1777226597656,52.23,78054.48,107.1,0.03863,5e-05,2.60894]
[1777226597712,52.23,78055.65,107.1,0.03868,5e-05,2.61205]
[1777226600395,52.23,78055.45,107.1,0.03868,5e-05,2.61199]
[1777226600733,52.23,78055.56,107.1,0.03869,5e-05,2.61257]
[1777226606775,52.22,78056.24,107.1,0.03869,5e-05,2.61274]
[1777226611809,52.21,78055.79,107.1,0.03856,5e-05,2.60349]
[1777226618858,52.2,78056.04,107.1,0.03853,5e-05,2.60222]
[1777226624900,52.19,78056.01,107.1,0.0385,5e-05,2.60044]
[1777226629936,52.18,78056.02,107.1,0.03848,5e-05,2.59907]
[1777226634971,52.17,78055.9,107.1,0.03844,5e-05,2.59736]
[1777226642019,52.16,78055.74,107.1,0.0384,5e-05,2.59501]
[1777226647055,52.15,78055.76,107.1,0.03838,5e-05,2.59374]
[1777226651411,52.14,78055.8,107.1,0.03836,5e-05,2.59279]
[1777226652130,52.14,78055.8,107.1,0.03836,5e-05,2.59279]
[1777226659015,52.13,78055.66,107.1,0.03833,5e-05,2.59082]
[1777226659224,52.13,78054.78,107.1,0.03828,5e-05,2.58809]
[1777226665182,52.12,78055.47,107.1,0.03828,5e-05,2.58854]
[1777226667196,52.12,78044.85,107.1,0.03773,5e-05,2.5578]
[1777226671223,52.11,78039.78,107.1,0.03737,5e-05,2.53623]
[1777226675417,52.11,78039.52,107.1,0.03735,5e-05,2.53497]
[1777226681294,52.1,78034.25,107.1,0.03707,5e-05,2.51908]
[1777226682203,52.1,78034.25,107.1,0.03707,5e-05,2.51908]
[1777226687339,52.1,78030.28,107.1,0.03686,5e-05,2.50717]
[1777226692375,52.09,78026.7,107.1,0.03667,5e-05,2.49654]
[1777226697410,52.09,78026.93,107.1,0.03667,5e-05,2.4967]
[1777226702445,52.09,78026.91,107.1,0.03666,5e-05,2.49617]
[1777226707480,52.09,78027.87,107.1,0.0367,5e-05,2.49837]
[1777226712515,52.08,78027.7,107.1,0.03668,5e-05,2.49741]
[1777226719563,52.08,78027.4,107.1,0.03666,5e-05,2.49591]
[1777226725606,52.07,78027.34,107.1,0.03664,5e-05,2.49518]
[1777226726246,52.07,78027.34,107.1,0.03664,5e-05,2.49518]
[1777226738848,52.07,78027.1,107.1,0.03653,5e-05,2.48736]
[1777226739878,52.07,78027.05,107.1,0.03652,5e-05,2.4869]
[1777226747759,52.06,78027.41,107.1,0.03653,5e-05,2.48718]
[1777226752795,52.06,78027.15,107.1,0.03651,5e-05,2.48605]
[1777226757830,52.06,78027.5,107.1,0.03652,5e-05,2.48663]
[1777226761553,52.06,78027.46,107.1,0.03651,5e-05,2.48636]
[1777226768908,52.05,78027.65,107.1,0.03651,5e-05,2.48618]
[1777226774950,52.05,78027.3,107.1,0.03648,5e-05,2.48474]
[1777226776224,52.05,78027.3,107.1,0.03648,5e-05,2.48474]
[1777226779528,52.05,78016.33,107.1,0.03594,5e-05,2.45414]
[1777226779528,52.05,78016.33,107.1,0.03594,5e-05,2.45414]
[1777226783006,52.05,78026.03,107.1,0.03641,5e-05,2.48089]
[1777226788041,52.04,78023.66,107.1,0.03629,5e-05,2.47399]
[1777226789960,52.04,78024.23,107.1,0.03632,5e-05,2.47552]
[1777226796149,52.04,78024.34,107.1,0.03623,5e-05,2.46925]
[1777226801862,52.04,78018.74,107.1,0.03595,5e-05,2.45351]
[1777226807174,52.04,78021.54,107.1,0.03609,5e-05,2.46109]
[1777226808305,52.04,78021.54,107.1,0.03609,5e-05,2.46109]
[1777226808565,52.04,78027.8,107.1,0.0364,5e-05,2.47844]
[1777226809194,52.04,78070.5,107.1,0.03855,5e-05,2.59921]
[1777226809472,52.04,78070.5,107.1,0.03855,5e-05,2.59921]
[1777226809491,52.04,78070.5,107.1,0.03855,5e-05,2.59921]
[1777226810205,52.04,78085.51,107.1,0.03933,5e-05,2.64228]
[1777226812216,52.03,78067.22,107.1,0.03837,5e-05,2.58885]
[1777226817252,52.03,78066.42,107.1,0.0383,5e-05,2.58539]
[1777226822287,52.02,78065.14,107.1,0.03822,5e-05,2.58064]
[1777226824745,52.02,78063.98,107.1,0.03815,5e-05,2.57689]
[1777226824746,52.02,78063.98,107.1,0.03815,5e-05,2.57689]
[1777226830343,52.01,78066.61,107.1,0.03826,5e-05,2.58314]
[1777226835381,52.0,78066.69,107.1,0.03825,5e-05,2.58223]
[1777226839410,52.0,78078.82,107.1,0.03886,5e-05,2.61622]
[1777226844446,51.99,78079.92,107.1,0.03889,5e-05,2.618]
[1777226848435,51.99,78079.92,107.1,0.03889,5e-05,2.618]
[1777226848437,51.99,78079.92,107.1,0.03889,5e-05,2.618]
[1777226848475,51.99,78079.92,107.1,0.03889,5e-05,2.618]
[1777226848589,51.99,78079.92,107.1,0.03889,5e-05,2.618]
[1777226848743,51.99,78079.92,107.1,0.03889,5e-05,2.618]
[1777226851495,51.97,78093.69,107.1,0.03946,5e-05,2.64825]
[1777226853510,51.96,78105.24,107.1,0.04004,5e-05,2.68024]
[1777226858544,51.92,78102.79,107.1,0.03981,5e-05,2.66732]
[1777226859389,51.92,78102.79,107.1,0.03981,5e-05,2.66732]
[1777226859552,51.91,78096.16,107.1,0.03944,5e-05,2.64698]
[1777226864587,51.9,78105.71,107.1,0.03992,5e-05,2.67326]
[1777226869626,51.89,78102.63,107.1,0.03972,5e-05,2.66236]
[1777226870398,51.89,78102.63,107.1,0.03972,5e-05,2.66236]
[1777226875668,51.86,78103.71,107.1,0.03968,5e-05,2.66045]
[1777226880704,51.83,78106.87,107.1,0.03976,5e-05,2.66499]
[1777226882725,51.82,78106.84,107.1,0.03974,5e-05,2.66396]
[1777226889766,51.8,78108.97,107.1,0.03979,5e-05,2.66671]
[1777226894727,51.79,78106.89,107.1,0.03966,5e-05,2.65918]
[1777226899838,51.78,78107.16,107.1,0.03963,5e-05,2.65787]
[1777226904873,51.77,78107.06,107.1,0.03959,5e-05,2.65585]
[1777226909908,51.76,78108.15,107.1,0.03962,5e-05,2.65731]
[1777226911338,51.76,78108.15,107.1,0.03962,5e-05,2.65731]
[1777226916957,51.74,78112.87,107.1,0.03974,5e-05,2.6621]
[1777226917873,51.74,78112.87,107.1,0.03974,5e-05,2.6621]
[1777226920082,51.74,78112.8,107.1,0.03972,5e-05,2.6612]
[1777226920183,51.74,78112.78,107.1,0.03971,5e-05,2.66079]
[1777226921346,51.74,78112.78,107.1,0.03971,5e-05,2.66079]
[1777226921447,51.74,78113.06,107.1,0.03973,5e-05,2.66182]
[1777226927028,51.73,78111.77,107.1,0.03962,5e-05,2.65597]
[1777226932063,51.71,78108.69,107.1,0.03943,5e-05,2.64532]
[1777226937097,51.71,78107.43,107.1,0.03933,5e-05,2.64005]
[1777226939111,51.7,78099.52,107.1,0.03891,5e-05,2.61637]
[1777226944146,51.69,78096.06,107.1,0.0387,5e-05,2.60504]
[1777226949182,51.68,78100.17,107.1,0.03889,5e-05,2.61566]
[1777226954217,51.68,78105.67,107.1,0.03916,5e-05,2.63037]
[1777226959254,51.67,78107.15,107.1,0.03921,5e-05,2.63323]
[1777226965295,51.66,78107.24,107.1,0.03918,5e-05,2.63176]
[1777226971338,51.65,78108.26,107.1,0.03911,5e-05,2.62646]
[1777226977380,51.64,78105.3,107.1,0.03893,5e-05,2.61617]
[1777226982415,51.63,78104.15,107.1,0.03884,5e-05,2.61155]
[1777226987450,51.62,78109.64,107.1,0.03911,5e-05,2.62624]
[1777226992485,51.61,78109.09,107.1,0.03905,5e-05,2.62326]
[1777226995793,51.61,78109.05,107.1,0.03904,5e-05,2.62233]
[1777226995893,51.6,78109.05,107.1,0.03903,5e-05,2.62205]
[1777227000196,51.61,78108.21,107.1,0.039,5e-05,2.62045]
[1777227002637,51.61,78109.04,107.1,0.03906,5e-05,2.62343]
[1777227003562,51.62,78109.11,107.1,0.03907,5e-05,2.6242]
[1777227004814,51.61,78109.15,107.1,0.03907,5e-05,2.62404]
[1777227005588,51.61,78084.31,107.1,0.03777,5e-05,2.55194]
[1777227005616,51.61,78084.31,107.1,0.03777,5e-05,2.55194]
[1777227006583,51.61,78073.28,107.1,0.0372,5e-05,2.52021]
[1777227009272,51.61,78073.96,107.1,0.03723,5e-05,2.52198]
[1777227014639,51.61,78073.58,107.1,0.0372,5e-05,2.52016]
[1777227018057,51.61,78073.58,107.1,0.0372,5e-05,2.52016]
[1777227023702,51.6,78076.46,107.1,0.03733,5e-05,2.52735]
[1777227028741,51.59,78074.39,107.1,0.03721,5e-05,2.52084]
[1777227031762,51.59,78066.12,107.1,0.0367,5e-05,2.49061]
[1777227036796,51.59,78066.69,107.1,0.03672,5e-05,2.49185]
[1777227042909,51.59,78069.02,107.1,0.03683,5e-05,2.4981]
[1777227043038,51.59,78069.02,107.1,0.03683,5e-05,2.49793]
[1777227048881,51.6,78068.72,107.1,0.03687,5e-05,2.49984]
[1777227054009,51.62,78070.04,107.1,0.03696,5e-05,2.50538]
[1777227061154,51.63,78069.5,107.1,0.03699,5e-05,2.50651]
[1777227065691,51.65,78064.83,107.1,0.0368,5e-05,2.49597]
[1777227065696,51.65,78064.83,107.1,0.0368,5e-05,2.49597]
[1777227071272,51.67,78065.02,107.1,0.03685,5e-05,2.49893]
[1777227077107,51.69,78065.34,107.1,0.03693,5e-05,2.50321]
[1777227078114,51.69,78073.11,107.1,0.03733,5e-05,2.5257]
[1777227080130,51.7,78060.52,107.1,0.03671,5e-05,2.49095]
[1777227081136,51.73,78047.19,107.1,0.03613,5e-05,2.45852]
[1777227086170,51.74,78047.91,107.1,0.03622,5e-05,2.46325]
[1777227091206,51.76,78048.04,107.1,0.03619,5e-05,2.45999]
[1777227091700,51.76,78048.04,107.1,0.03619,5e-05,2.45999]
[1777227092213,51.77,78047.87,107.1,0.03619,5e-05,2.46006]
[1777227097253,51.77,78045.03,107.1,0.03605,5e-05,2.45219]
[1777227101254,51.77,78043.96,107.1,0.036,5e-05,2.4493]
[1777227108333,51.77,78044.53,107.1,0.03603,5e-05,2.45113]
[1777227112147,51.77,78044.58,107.1,0.03603,5e-05,2.45137]
[1777227114158,51.77,78044.58,107.1,0.03604,5e-05,2.45143]
[1777227114260,51.77,78044.58,107.1,0.03604,5e-05,2.45146]
[1777227114969,51.77,78044.58,107.1,0.03604,5e-05,2.45146]
[1777227115071,51.77,78044.58,107.1,0.03605,5e-05,2.45204]
[1777227120260,51.77,78044.23,107.1,0.03603,5e-05,2.45116]
[1777227124106,51.77,78048.03,107.1,0.03622,5e-05,2.46189]
[1777227124448,51.77,78047.87,107.1,0.03621,5e-05,2.46146]
[1777227129479,51.79,78048.5,107.1,0.0363,5e-05,2.46603]
[1777227130957,51.8,78048.51,107.1,0.03631,5e-05,2.46662]
[1777227131559,51.8,78048.51,107.1,0.03631,5e-05,2.46662]
[1777227134489,51.81,78048.62,107.1,0.03634,5e-05,2.4686]
[1777227134515,51.81,78048.01,107.1,0.03632,5e-05,2.46745]
[1777227136485,51.81,78048.01,107.1,0.03632,5e-05,2.46745]
[1777227142571,51.81,78048.17,107.1,0.03633,5e-05,2.468]
[1777227147606,51.81,78048.14,107.1,0.03633,5e-05,2.46799]
[1777227148353,51.81,78048.14,107.1,0.03633,5e-05,2.46799]
[1777227148613,51.81,78050.18,107.1,0.03643,5e-05,2.47371]
[1777227151536,51.82,78054.18,107.1,0.03665,5e-05,2.486]
[1777227151634,51.82,78055.17,107.1,0.03662,5e-05,2.48294]
[1777227153368,51.82,78054.96,107.1,0.03661,5e-05,2.48233]
[1777227153648,51.82,78055.69,107.1,0.03665,5e-05,2.48437]
[1777227158683,51.84,78055.52,107.1,0.03669,5e-05,2.48657]
[1777227164725,51.86,78055.87,107.1,0.03676,5e-05,2.49071]
[1777227166307,51.86,78055.82,107.1,0.03677,5e-05,2.4911]
[1777227166619,51.86,78055.82,107.1,0.03677,5e-05,2.4911]
[1777227166716,51.87,78055.82,107.1,0.03678,5e-05,2.49162]
[1777227167008,51.87,78055.82,107.1,0.03678,5e-05,2.49162]
[1777227167137,51.87,78055.82,107.1,0.03678,5e-05,2.49162]
[1777227167595,51.87,78055.82,107.1,0.03678,5e-05,2.49162]
[1777227167704,51.87,78090.15,107.1,0.03853,5e-05,2.58927]
[1777227167905,51.87,78090.15,107.1,0.03853,5e-05,2.58927]
[1777227168529,51.86,78122.89,107.1,0.04026,5e-05,2.68462]
[1777227168838,51.86,78122.89,107.1,0.04026,5e-05,2.68462]
[1777227168976,51.86,78141.78,107.1,0.04129,6e-05,2.7408]
[1777227170531,51.86,78141.78,107.1,0.04129,6e-05,2.7408]
[1777227172027,51.9,78147.49,107.1,0.0417,6e-05,2.7629]
[1777227172427,51.9,78147.49,107.1,0.0417,6e-05,2.7629]
[1777227172828,51.93,78133.5,107.1,0.04102,5e-05,2.72595]
[1777227173930,51.93,78133.5,107.1,0.04102,5e-05,2.72595]
[1777227174902,51.93,78133.17,107.1,0.04102,5e-05,2.72589]
[1777227174988,51.93,78133.17,107.1,0.04102,5e-05,2.72589]
[1777227175085,51.93,78124.72,107.1,0.04056,5e-05,2.70078]
[1777227175992,51.93,78124.72,107.1,0.04056,5e-05,2.70078]
[1777227176039,51.94,78097.96,107.1,0.03915,5e-05,2.62332]
[1777227177000,51.94,78097.96,107.1,0.03915,5e-05,2.62332]
[1777227180884,51.95,78105.45,107.1,0.03959,5e-05,2.64777]
[1777227181791,51.95,78105.45,107.1,0.03959,5e-05,2.64777]
[1777227181916,51.95,78105.45,107.1,0.03959,5e-05,2.64777]
[1777227182591,51.96,78110.29,107.1,0.03987,5e-05,2.66319]
[1777227187937,51.97,78116.14,107.1,0.04021,5e-05,2.68158]
[1777227191965,51.97,78104.97,107.1,0.03962,5e-05,2.64931]
[1777227194541,51.98,78094.81,107.1,0.0391,5e-05,2.62038]
[1777227198012,51.98,78105.9,107.1,0.0397,5e-05,2.65373]
[1777227203394,51.99,78109.58,107.1,0.03992,5e-05,2.66539]
[1777227203463,51.99,78101.82,107.1,0.03951,5e-05,2.6429]
[1777227205433,51.99,78109.69,107.1,0.03993,5e-05,2.66636]
[1777227209089,52.0,78116.43,107.1,0.04031,5e-05,2.6869]
[1777227214125,52.0,78115.24,107.1,0.04017,5e-05,2.67761]
[1777227219160,52.01,78117.29,107.1,0.04029,5e-05,2.68446]
[1777227224194,52.01,78120.06,107.1,0.04046,5e-05,2.69339]
[1777227227390,52.02,78109.36,107.1,0.03989,5e-05,2.66235]
[1777227233258,52.02,78107.42,107.1,0.03981,5e-05,2.65787]
[1777227238293,52.03,78109.29,107.1,0.03993,5e-05,2.66434]
[1777227242620,52.03,78117.24,107.1,0.04037,5e-05,2.68847]
[1777227246794,52.04,78124.85,107.1,0.04079,5e-05,2.71152]
[1777227252392,52.04,78130.85,107.1,0.04113,5e-05,2.7299]
[1777227257584,52.04,78132.44,107.1,0.04122,5e-05,2.73496]
[1777227258022,52.04,78134.76,107.1,0.04135,5e-05,2.74196]
[1777227258434,52.04,78166.97,107.1,0.04315,6e-05,2.83934]
[1777227259403,52.04,78166.97,107.1,0.04315,6e-05,2.83934]
[1777227259567,52.06,78174.58,107.1,0.04364,6e-05,2.86573]
[1777227261367,52.08,78175.55,107.1,0.04375,6e-05,2.87135]
[1777227266814,52.15,78176.54,107.1,0.04403,6e-05,2.8864]
[1777227269343,52.18,78171.88,107.1,0.04385,6e-05,2.87655]
[1777227269511,52.18,78170.66,107.1,0.04378,6e-05,2.87304]
[1777227269936,52.18,78170.66,107.1,0.04378,6e-05,2.87304]
[1777227270339,52.18,78170.66,107.1,0.04378,6e-05,2.87304]
[1777227270668,52.18,78170.66,107.1,0.04378,6e-05,2.87304]
[1777227270702,52.18,78170.86,107.1,0.04379,6e-05,2.87335]
[1777227273549,52.18,78171.48,107.1,0.04372,6e-05,2.86824]
[1777227276601,52.18,78156.12,107.1,0.04284,6e-05,2.82085]
[1777227277567,52.18,78147.46,107.1,0.04235,6e-05,2.79457]
[1777227278881,52.18,78139.83,107.1,0.04193,6e-05,2.77158]
[1777227280764,52.18,78137.18,107.1,0.04178,6e-05,2.76365]
[1777227280765,52.18,78134.46,107.1,0.04163,6e-05,2.75553]
[1777227281690,52.18,78134.46,107.1,0.04163,6e-05,2.75553]
[1777227284834,52.17,78137.88,107.1,0.04179,6e-05,2.76422]
[1777227285664,52.16,78137.9,107.1,0.04178,6e-05,2.76376]
[1777227285762,52.16,78137.71,107.1,0.04176,6e-05,2.76274]
[1777227286618,52.16,78137.71,107.1,0.04176,6e-05,2.76274]
[1777227286815,52.16,78137.71,107.1,0.04176,6e-05,2.76274]
[1777227286832,52.16,78117.68,107.1,0.04067,5e-05,2.70319]
[1777227287103,52.16,78117.68,107.1,0.04067,5e-05,2.70319]
[1777227287645,52.16,78117.68,107.1,0.04067,5e-05,2.70319]
[1777227287702,52.16,78107.17,107.1,0.0401,5e-05,2.67184]
[1777227292643,52.15,78113.49,107.1,0.04041,5e-05,2.68893]
[1777227293297,52.15,78113.32,107.1,0.04039,5e-05,2.68803]
[1777227298419,52.13,78111.31,107.1,0.04025,5e-05,2.68015]
[1777227298425,52.13,78111.31,107.1,0.04025,5e-05,2.68015]
[1777227298487,52.13,78111.31,107.1,0.04025,5e-05,2.68015]
[1777227298715,52.13,78119.16,107.1,0.04066,5e-05,2.70289]
[1777227303465,52.12,78122.07,107.1,0.04079,5e-05,2.70977]
[1777227303572,52.12,78122.07,107.1,0.04079,5e-05,2.70977]
[1777227303580,52.12,78122.07,107.1,0.04079,5e-05,2.70977]
[1777227303600,52.12,78122.07,107.1,0.04079,5e-05,2.70977]
[1777227303760,52.12,78112.97,107.1,0.04029,5e-05,2.68249]
[1777227304263,52.12,78112.97,107.1,0.04029,5e-05,2.68249]
[1777227305854,52.12,78116.04,107.1,0.04045,5e-05,2.69113]
[1777227311423,52.1,78111.19,107.1,0.04014,5e-05,2.67456]
[1777227311814,52.1,78117.8,107.1,0.04049,5e-05,2.69363]
[1777227316849,52.09,78120.36,107.1,0.04059,5e-05,2.69914]
[1777227316937,52.09,78120.36,107.1,0.04059,5e-05,2.69914]
[1777227320367,52.08,78120.72,107.1,0.04059,5e-05,2.69894]
[1777227320877,52.08,78126.13,107.1,0.04087,5e-05,2.71454]
[1777227322890,52.08,78139.33,107.1,0.0416,6e-05,2.75408]
[1777227327926,52.08,78136.04,107.1,0.04143,5e-05,2.74453]
[1777227330836,52.08,78137.01,107.1,0.04148,6e-05,2.74756]
[1777227330947,52.08,78135.79,107.1,0.04142,5e-05,2.74397]
[1777227333501,52.08,78133.73,107.1,0.0412,5e-05,2.73061]
[1777227333587,52.07,78134.22,107.1,0.04121,5e-05,2.73112]
[1777227335984,52.07,78142.5,107.1,0.04167,6e-05,2.75601]
[1777227340650,52.07,78147.67,107.1,0.04196,6e-05,2.77168]
[1777227340882,52.07,78147.67,107.1,0.04196,6e-05,2.77168]
[1777227341021,52.07,78149.28,107.1,0.04205,6e-05,2.77657]
[1777227344634,52.07,78150.63,107.1,0.0421,6e-05,2.77956]
[1777227344735,52.06,78153.06,107.1,0.04222,6e-05,2.78581]
[1777227347295,52.06,78154.77,107.1,0.04231,6e-05,2.79098]
[1777227351317,52.06,78155.32,107.1,0.04235,6e-05,2.7928]
[1777227351488,52.06,78155.52,107.1,0.04236,6e-05,2.79357]
[1777227357136,52.04,78149.49,107.1,0.04196,6e-05,2.77209]
[1777227360891,52.03,78149.72,107.1,0.04196,6e-05,2.77174]
[1777227360967,52.03,78152.45,107.1,0.0421,6e-05,2.77945]
[1777227361616,52.03,78152.45,107.1,0.0421,6e-05,2.77945]
[1777227362172,52.03,78162.66,107.1,0.04267,6e-05,2.81049]
[1777227366200,52.03,78169.56,107.1,0.04307,6e-05,2.83167]
[1777227370505,52.03,78176.22,107.1,0.04345,6e-05,2.85209]
[1777227373825,52.03,78175.6,107.1,0.04341,6e-05,2.85016]
[1777227373927,52.03,78175.69,107.1,0.04342,6e-05,2.85043]
[1777227379291,52.01,78176.82,107.1,0.04342,6e-05,2.85048]
[1777227384326,51.99,78178.78,107.1,0.04348,6e-05,2.85367]
[1777227387495,51.99,78182.81,107.1,0.04368,6e-05,2.86492]
[1777227387596,51.98,78183.48,107.1,0.04371,6e-05,2.86639]
[1777227389139,51.98,78183.48,107.1,0.04371,6e-05,2.86639]
[1777227389693,51.98,78180.58,107.1,0.04354,6e-05,2.8574]
[1777227392681,51.98,78181.34,107.1,0.04347,6e-05,2.85171]
[1777227392782,51.97,78181.4,107.1,0.04346,6e-05,2.85131]
[1777227394588,51.97,78181.29,107.1,0.04345,6e-05,2.85096]
[1777227394739,51.97,78180.63,107.1,0.04342,6e-05,2.84892]
[1777227395422,51.97,78180.63,107.1,0.04342,6e-05,2.84892]
[1777227395523,51.97,78182.78,107.1,0.04353,6e-05,2.85496]
[1777227398395,51.97,78184.61,107.1,0.04363,6e-05,2.86055]
[1777227398787,51.97,78182.47,107.1,0.04351,6e-05,2.85394]
[1777227399442,51.97,78175.36,107.1,0.04309,6e-05,2.83156]
[1777227402381,51.96,78173.65,107.1,0.04298,6e-05,2.82526]
[1777227402463,51.96,78173.42,107.1,0.04295,6e-05,2.82403]
[1777227406390,51.96,78173.88,107.1,0.04298,6e-05,2.82552]
[1777227406810,51.96,78171.39,107.1,0.04284,6e-05,2.81795]
[1777227412534,51.94,78168.07,107.1,0.04259,6e-05,2.80481]
[1777227417568,51.92,78168.63,107.1,0.04258,6e-05,2.80403]
[1777227420081,51.92,78167.29,107.1,0.04249,6e-05,2.79946]
[1777227420593,51.91,78158.3,107.1,0.04197,6e-05,2.77127]
[1777227421600,51.91,78147.21,107.1,0.04135,6e-05,2.7374]
[1777227425628,51.9,78154.3,107.1,0.0417,6e-05,2.75675]
[1777227430663,51.88,78152.51,107.1,0.04156,6e-05,2.74889]
[1777227435698,51.87,78156.13,107.1,0.04171,6e-05,2.7573]
[1777227440220,51.85,78156.15,107.1,0.04168,6e-05,2.75536]
[1777227440732,51.85,78159.32,107.1,0.04184,6e-05,2.76441]
[1777227444384,51.85,78160.19,107.1,0.0419,6e-05,2.76741]
[1777227449796,51.86,78160.41,107.1,0.04192,6e-05,2.76839]
[1777227454830,51.86,78171.45,107.1,0.04244,6e-05,2.79522]
[1777227459866,51.86,78169.94,107.1,0.04236,6e-05,2.79065]
[1777227460214,51.86,78169.94,107.1,0.04236,6e-05,2.79065]
[1777227463326,51.86,78175.08,107.1,0.04265,6e-05,2.80643]
[1777227463702,51.86,78175.08,107.1,0.04265,6e-05,2.80643]
[1777227471097,51.86,78177.28,107.1,0.04278,6e-05,2.81344]
[1777227476328,51.86,78184.16,107.1,0.04318,6e-05,2.83466]
[1777227478018,51.86,78184.87,107.1,0.04322,6e-05,2.83683]
[1777227478062,51.86,78184.87,107.1,0.04322,6e-05,2.83683]
[1777227478278,51.86,78184.87,107.1,0.04322,6e-05,2.83683]
[1777227478065,51.86,78187.26,107.1,0.04336,6e-05,2.84417]
[1777227478378,51.86,78187.26,107.1,0.04336,6e-05,2.84417]
[1777227478776,51.86,78187.26,107.1,0.04336,6e-05,2.84417]
[1777227479062,51.86,78187.26,107.1,0.04336,6e-05,2.84417]
[1777227479100,51.86,78187.26,107.1,0.04336,6e-05,2.84417]
[1777227479018,51.86,78311.31,107.1,0.05096,7e-05,3.24262]
[1777227479444,51.86,78311.31,107.1,0.05096,7e-05,3.24262]
[1777227479562,51.86,78311.31,107.1,0.05096,7e-05,3.24262]
[1777227479803,51.86,78311.31,107.1,0.05096,7e-05,3.24262]
[1777227480038,51.83,78326.78,107.1,0.05187,7e-05,3.28963]
[1777227481483,51.81,78327.15,107.1,0.05182,7e-05,3.2869]
[1777227481541,51.81,78327.15,107.1,0.05182,7e-05,3.2869]
[1777227481923,51.81,78327.15,107.1,0.05182,7e-05,3.2869]
[1777227482059,51.79,78328.18,107.1,0.05181,7e-05,3.28648]
[1777227482422,51.79,78328.18,107.1,0.05181,7e-05,3.28648]
[1777227482518,51.79,78328.18,107.1,0.05181,7e-05,3.28648]
[1777227482918,51.79,78328.18,107.1,0.05181,7e-05,3.28648]
[1777227483064,51.73,78317.8,107.1,0.05094,7e-05,3.24211]
[1777227485078,51.7,78311.29,107.1,0.0504,6e-05,3.21438]
[1777227486256,51.68,78311.7,107.1,0.05037,6e-05,3.21295]
[1777227487073,51.68,78311.7,107.1,0.05037,6e-05,3.21295]
[1777227488140,51.65,78316.95,107.1,0.05061,7e-05,3.22542]
[1777227493774,51.63,78322.28,107.1,0.05089,7e-05,3.23957]
[1777227495836,51.63,78322.63,107.1,0.0509,7e-05,3.24044]
[1777227495883,51.62,78315.39,107.1,0.05042,6e-05,3.21559]
[1777227497908,51.62,78314.2,107.1,0.05034,6e-05,3.21162]
[1777227497936,51.62,78326.89,107.1,0.05116,7e-05,3.25364]
[1777227502201,51.61,78337.87,107.1,0.05186,7e-05,3.28936]
[1777227503442,51.61,78353.19,107.1,0.05287,7e-05,3.34082]
[1777227505077,51.58,78363.91,107.1,0.05351,7e-05,3.3731]
[1777227505305,51.58,78344.2,107.1,0.05218,7e-05,3.30563]
[1777227506231,51.55,78331.66,107.1,0.05125,7e-05,3.25817]
[1777227509253,51.55,78351.49,107.1,0.05255,7e-05,3.32446]
[1777227510736,51.54,78358.88,107.1,0.05303,7e-05,3.34898]
[1777227511172,51.54,78358.88,107.1,0.05303,7e-05,3.34898]
[1777227511605,51.54,78358.88,107.1,0.05303,7e-05,3.34898]
[1777227511955,51.54,78358.88,107.1,0.05303,7e-05,3.34898]
[1777227512024,51.54,78326.83,107.1,0.05078,7e-05,3.23234]
[1777227512719,51.54,78303.31,107.1,0.04925,6e-05,3.15366]
[1777227513464,51.54,78303.31,107.1,0.04925,6e-05,3.15366]
[1777227513499,51.54,78287.62,107.1,0.04826,6e-05,3.10189]
[1777227516955,51.54,78284.26,107.1,0.04804,6e-05,3.09076]
[1777227517003,51.53,78271.92,107.1,0.04727,6e-05,3.05058]
[1777227517880,51.53,78261.04,107.1,0.0466,6e-05,3.01549]
[1777227520578,51.54,78258.56,107.1,0.04646,6e-05,3.00769]
[1777227520695,51.54,78258.12,107.1,0.04643,6e-05,3.00636]
[1777227526786,51.52,78258.69,107.1,0.04641,6e-05,3.00549]
[1777227526819,51.52,78259.85,107.1,0.04648,6e-05,3.00903]
[1777227530885,51.52,78259.48,107.1,0.04646,6e-05,3.00811]
[1777227532231,51.52,78258.34,107.1,0.0464,6e-05,3.00461]
[1777227535313,51.52,78258.24,107.1,0.04639,6e-05,3.00454]
[1777227535609,51.52,78241.96,107.1,0.04541,6e-05,2.9527]
[1777227540772,51.53,78240.06,107.1,0.04531,6e-05,2.94738]
[1777227541311,51.53,78240.54,107.1,0.04534,6e-05,2.94908]
[1777227541481,51.53,78240.85,107.1,0.04537,6e-05,2.95024]
[1777227546876,51.52,78236.61,107.1,0.0451,6e-05,2.93595]
[1777227547030,51.52,78248.13,107.1,0.04578,6e-05,2.9723]
[1777227552593,51.52,78243.19,107.1,0.04546,6e-05,2.95533]
[1777227554272,51.51,78244.01,107.1,0.0455,6e-05,2.95746]
[1777227555199,51.51,78243.73,107.1,0.04548,6e-05,2.95633]
[1777227560813,51.52,78248.18,107.1,0.04576,6e-05,2.97129]
[1777227566339,51.52,78251.49,107.1,0.04598,6e-05,2.98267]
[1777227566360,51.52,78251.49,107.1,0.04598,6e-05,2.98267]
[1777227566801,51.52,78258.27,107.1,0.04639,6e-05,3.00449]
[1777227569678,51.52,78265.62,107.1,0.04685,6e-05,3.02835]
[1777227574713,51.53,78260.95,107.1,0.04647,6e-05,3.00688]
[1777227576676,51.53,78256.13,107.1,0.04618,6e-05,2.99152]
[1777227577734,51.53,78245.58,107.1,0.04555,6e-05,2.95812]
[1777227582940,51.53,78243.39,107.1,0.04543,6e-05,2.95185]
[1777227585045,51.54,78243.53,107.1,0.04544,6e-05,2.95262]
[1777227585087,51.54,78241.64,107.1,0.04533,6e-05,2.94679]
[1777227589481,51.53,78237.04,107.1,0.04504,6e-05,2.9314]
[1777227589819,51.53,78237.92,107.1,0.04509,6e-05,2.93398]
[1777227591922,51.53,78238.22,107.1,0.0451,6e-05,2.93416]
[1777227591965,51.52,78237.67,107.1,0.04505,6e-05,2.93166]
[1777227597720,51.51,78236.91,107.1,0.04498,6e-05,2.92827]
[1777227599448,51.51,78229.96,107.1,0.04456,6e-05,2.906]
[1777227601105,51.51,78226.39,107.1,0.04435,6e-05,2.89464]
[1777227603006,51.51,78216.9,107.1,0.04379,6e-05,2.86475]
[1777227603108,51.51,78217.91,107.1,0.04385,6e-05,2.86779]
[1777227608272,51.49,78221.34,107.1,0.04398,6e-05,2.87513]
[1777227608952,51.48,78220.54,107.1,0.04392,6e-05,2.87196]
[1777227610547,51.48,78221.8,107.1,0.044,6e-05,2.87577]
[1777227610966,51.48,78222.25,107.1,0.04402,6e-05,2.87706]
[1777227611638,51.48,78222.25,107.1,0.04402,6e-05,2.87706]
[1777227611973,51.48,78222.39,107.1,0.04401,6e-05,2.87681]
[1777227613477,51.48,78222.61,107.1,0.04403,6e-05,2.87737]
[1777227614039,51.48,78222.61,107.1,0.04403,6e-05,2.87737]
[1777227614049,51.48,78219.47,107.1,0.04384,6e-05,2.86746]
[1777227616001,51.47,78212.16,107.1,0.04339,6e-05,2.84343]
[1777227617607,51.47,78210.43,107.1,0.04328,6e-05,2.83744]
[1777227618811,51.46,78211.5,107.1,0.04333,6e-05,2.84014]
[1777227618847,51.46,78211.5,107.1,0.04333,6e-05,2.84014]
[1777227618854,51.46,78211.5,107.1,0.04333,6e-05,2.84014]
[1777227619012,51.46,78211.5,107.1,0.04333,6e-05,2.84014]
[1777227621344,51.45,78206.42,107.1,0.043,6e-05,2.82259]
[1777227621734,51.45,78206.42,107.1,0.043,6e-05,2.82259]
[1777227624341,51.44,78206.62,107.1,0.04299,6e-05,2.82203]
[1777227628669,51.43,78207.71,107.1,0.04301,6e-05,2.82304]
[1777227628929,51.43,78207.71,107.1,0.04301,6e-05,2.82304]
[1777227630774,51.42,78207.71,107.1,0.04299,6e-05,2.82187]
[1777227633125,51.41,78217.68,107.1,0.04342,6e-05,2.84351]
[1777227633761,51.41,78217.68,107.1,0.04342,6e-05,2.84351]
[1777227633889,51.41,78217.68,107.1,0.04342,6e-05,2.84351]
[1777227636736,51.4,78217.44,107.1,0.04337,6e-05,2.84093]
[1777227642188,51.37,78217.35,107.1,0.0433,6e-05,2.83703]
[1777227646914,51.36,78217.53,107.1,0.04326,6e-05,2.83519]
[1777227647223,51.36,78217.47,107.1,0.04325,6e-05,2.8344]
[1777227648230,51.36,78226.38,107.1,0.04377,6e-05,2.86208]
[1777227651251,51.35,78233.77,107.1,0.04419,6e-05,2.88491]
[1777227656286,51.35,78226.61,107.1,0.04376,6e-05,2.86191]
[1777227661450,51.35,78224.9,107.1,0.04366,6e-05,2.85631]
[1777227668088,51.35,78230.42,107.1,0.04397,6e-05,2.87297]
[1777227668147,51.34,78230.12,107.1,0.04395,6e-05,2.87181]
[1777227669356,51.34,78230.81,107.1,0.04399,6e-05,2.87397]
[1777227670162,51.34,78230.81,107.1,0.04399,6e-05,2.87397]
[1777227672322,51.34,78232.03,107.1,0.04403,6e-05,2.87644]
[1777227672688,51.32,78231.74,107.1,0.04398,6e-05,2.87352]
[1777227674842,51.32,78231.74,107.1,0.04398,6e-05,2.87352]
[1777227674930,51.32,78230.2,107.1,0.04388,6e-05,2.86816]
[1777227677271,51.32,78228.33,107.1,0.04377,6e-05,2.86231]
[1777227677468,51.32,78227.8,107.1,0.04373,6e-05,2.86]
[1777227677498,51.32,78227.8,107.1,0.04373,6e-05,2.86]
[1777227678411,51.31,78230.68,107.1,0.04388,6e-05,2.86811]
[1777227679559,51.31,78233.62,107.1,0.04404,6e-05,2.87666]
[1777227679608,51.3,78233.61,107.1,0.04403,6e-05,2.87614]
[1777227683389,51.3,78233.25,107.1,0.044,6e-05,2.87447]
[1777227683676,51.3,78233.25,107.1,0.044,6e-05,2.87447]
[1777227683777,51.3,78234.44,107.1,0.04406,6e-05,2.87767]
[1777227689518,51.28,78236.78,107.1,0.04413,6e-05,2.88179]
[1777227692079,51.27,78237.66,107.1,0.04417,6e-05,2.88401]
[1777227692173,51.27,78237.74,107.1,0.04407,6e-05,2.87678]
[1777227694021,51.27,78237.84,107.1,0.04407,6e-05,2.87682]
[1777227694089,51.27,78238.38,107.1,0.0441,6e-05,2.87825]
[1777227696089,51.27,78238.22,107.1,0.04408,6e-05,2.87729]
[1777227696095,51.27,78238.22,107.1,0.04408,6e-05,2.87729]
[1777227696123,51.26,78238.83,107.1,0.04411,6e-05,2.87875]
[1777227701602,51.25,78238.03,107.1,0.04403,6e-05,2.87465]
[1777227705631,51.25,78248.87,107.1,0.04465,6e-05,2.90772]
[1777227706704,51.25,78248.87,107.1,0.04465,6e-05,2.90772]
[1777227706777,51.24,78251.97,107.1,0.04483,6e-05,2.91721]
[1777227708462,51.24,78255.38,107.1,0.04503,6e-05,2.92786]
[1777227708651,51.24,78255.7,107.1,0.04505,6e-05,2.92869]
[1777227710887,51.24,78255.8,107.1,0.04506,6e-05,2.92922]
[1777227710988,51.25,78256.2,107.1,0.04508,6e-05,2.93071]
[1777227715996,51.24,78257.66,107.1,0.04515,6e-05,2.93442]
[1777227721742,51.23,78258.42,107.1,0.04518,6e-05,2.9357]
[1777227727020,51.23,78261.71,107.1,0.04536,6e-05,2.94542]
[1777227727070,51.23,78261.66,107.1,0.04536,6e-05,2.94506]
[1777227727949,51.23,78261.66,107.1,0.04536,6e-05,2.94506]
[1777227728039,51.22,78261.56,107.1,0.04534,6e-05,2.94437]
[1777227730764,51.22,78261.67,107.1,0.04534,6e-05,2.94433]
[1777227730807,51.22,78261.57,107.1,0.04533,6e-05,2.94381]
[1777227731463,51.22,78261.57,107.1,0.04533,6e-05,2.94381]
[1777227731814,51.22,78261.37,107.1,0.04532,6e-05,2.94337]
[1777227735757,51.22,78261.52,107.1,0.04533,6e-05,2.94365]
[1777227735859,51.22,78261.52,107.1,0.04532,6e-05,2.94307]
[1777227737370,51.22,78261.52,107.1,0.04532,6e-05,2.94307]
[1777227738259,51.22,78260.62,107.1,0.04527,6e-05,2.9404]
[1777227738307,51.22,78256.94,107.1,0.04505,6e-05,2.92891]
[1777227738890,51.22,78256.94,107.1,0.04505,6e-05,2.92891]
[1777227739008,51.22,78256.94,107.1,0.04505,6e-05,2.92891]
[1777227739467,51.22,78257.6,107.1,0.04509,6e-05,2.93083]
[1777227739869,51.22,78243.71,107.1,0.04425,6e-05,2.88673]
[1777227743898,51.22,78236.68,107.1,0.04383,6e-05,2.86429]
[1777227748933,51.21,78235.51,107.1,0.04376,6e-05,2.86028]
[1777227754976,51.21,78230.75,107.1,0.04338,6e-05,2.83816]
[1777227756304,51.21,78230.75,107.1,0.04338,6e-05,2.83816]
[1777227756419,51.21,78227.65,107.1,0.04319,6e-05,2.82848]
[1777227762025,51.21,78220.41,107.1,0.04278,6e-05,2.80605]
[1777227767065,51.21,78220.13,107.1,0.04276,6e-05,2.80526]
[1777227768072,51.21,78227.23,107.1,0.04317,6e-05,2.82726]
[1777227769452,51.21,78230.27,107.1,0.04335,6e-05,2.83668]
[1777227769629,51.21,78230.27,107.1,0.04335,6e-05,2.83668]
[1777227770086,51.21,78235.54,107.1,0.04365,6e-05,2.85308]
[1777227775121,51.22,78237.09,107.1,0.04378,6e-05,2.85952]
[1777227778422,51.23,78237.25,107.1,0.0438,6e-05,2.86067]
[1777227788211,51.25,78237.16,107.1,0.04386,6e-05,2.86401]
[1777227791884,51.25,78236.13,107.1,0.04382,6e-05,2.86178]
[1777227797217,51.26,78244.31,107.1,0.04433,6e-05,2.88898]
[1777227802309,51.27,78244.84,107.1,0.0444,6e-05,2.89241]
[1777227803977,51.27,78245.58,107.1,0.04445,6e-05,2.89504]
[1777227809358,51.29,78242.79,107.1,0.04431,6e-05,2.88802]
[1777227814394,51.3,78244.01,107.1,0.04432,6e-05,2.88646]
[1777227818037,51.3,78245.41,107.1,0.04442,6e-05,2.89178]
[1777227823457,51.31,78245.29,107.1,0.04444,6e-05,2.8932]
[1777227827771,51.32,78245.43,107.1,0.04447,6e-05,2.89454]
[1777227828940,51.32,78245.47,107.1,0.04448,6e-05,2.89526]
[1777227832642,51.33,78257.66,107.1,0.04524,6e-05,2.93523]
[1777227837817,51.33,78259.78,107.1,0.04538,6e-05,2.94264]
[1777227840060,51.34,78259.78,107.1,0.04539,6e-05,2.94307]
[1777227840582,51.34,78242.04,107.1,0.04434,6e-05,2.88739]
[1777227845617,51.35,78240.09,107.1,0.04425,6e-05,2.88271]
[1777227851161,51.35,78240.09,107.1,0.04427,6e-05,2.88392]
[1777227852890,51.36,78241.09,107.1,0.04435,6e-05,2.88794]
[1777227858708,51.37,78240.56,107.1,0.04435,6e-05,2.88824]
[1777227861184,51.37,78239.94,107.1,0.04432,6e-05,2.88658]
[1777227866764,51.38,78244.78,107.1,0.04464,6e-05,2.90367]
[1777227871799,51.39,78246.31,107.1,0.04466,6e-05,2.90275]
[1777227875144,51.4,78247.86,107.1,0.04476,6e-05,2.90813]
[1777227875153,51.4,78247.86,107.1,0.04476,6e-05,2.90813]
[1777227880862,51.41,78248.8,107.1,0.04485,6e-05,2.91275]
[1777227884611,51.41,78250.32,107.1,0.04495,6e-05,2.91824]
[1777227886016,51.41,78244.2,107.1,0.04459,6e-05,2.89916]
[1777227886108,51.41,78237.16,107.1,0.04418,6e-05,2.87731]
[1777227891938,51.42,78238.51,107.1,0.04427,6e-05,2.88211]
[1777227896973,51.42,78241.44,107.1,0.04445,6e-05,2.89173]
[1777227902009,51.42,78240.94,107.1,0.04443,6e-05,2.89056]
[1777227904602,51.42,78241.14,107.1,0.04445,6e-05,2.89134]
[1777227905030,51.42,78241.26,107.1,0.04445,6e-05,2.89179]
[1777227911075,51.43,78239.74,107.1,0.04439,6e-05,2.88862]
[1777227912341,51.43,78239.74,107.1,0.04439,6e-05,2.88862]
[1777227921144,51.45,78239.63,107.1,0.04444,6e-05,2.8909]
[1777227926180,51.46,78240.41,107.1,0.04451,6e-05,2.89461]
[1777227929430,51.46,78240.4,107.1,0.04452,6e-05,2.89507]
[1777227935243,51.47,78240.16,107.1,0.04444,6e-05,2.88909]
[1777227940277,51.48,78234.72,107.1,0.04414,6e-05,2.87335]
[1777227945312,51.49,78232.64,107.1,0.04405,6e-05,2.86825]
[1777227946469,51.49,78232.64,107.1,0.04405,6e-05,2.86825]
[1777227952528,51.5,78229.23,107.1,0.04388,6e-05,2.85938]
[1777227956200,51.5,78222.52,107.1,0.04351,6e-05,2.83977]
[1777227956390,51.51,78222.44,107.1,0.04351,6e-05,2.83985]
[1777227958262,51.51,78222.63,107.1,0.04353,6e-05,2.84056]
[1777227958404,51.51,78222.28,107.1,0.04351,6e-05,2.8396]
[1777227962386,51.51,78219.14,107.1,0.04334,6e-05,2.83086]
[1777227962571,51.51,78219.14,107.1,0.04334,6e-05,2.83086]
[1777227962620,51.52,78217.84,107.1,0.04327,6e-05,2.82717]
[1777227969135,51.51,78219.27,107.1,0.04335,6e-05,2.83129]
[1777227970677,51.51,78219.21,107.1,0.04335,6e-05,2.83093]
[1777227971865,51.51,78218.68,107.1,0.04331,6e-05,2.82923]
[1777227972706,51.51,78218.88,107.1,0.04333,6e-05,2.82999]
[1777227978546,51.51,78218.37,107.1,0.04329,6e-05,2.82811]
[1777227978737,51.51,78218.37,107.1,0.04329,6e-05,2.82811]
[1777227979544,51.51,78218.37,107.1,0.04329,6e-05,2.82811]
[1777227984588,51.51,78215.46,107.1,0.04312,6e-05,2.81881]
[1777227986404,51.51,78212.76,107.1,0.04296,6e-05,2.81045]
[1777227986602,51.51,78210.89,107.1,0.04285,6e-05,2.80467]
[1777227986731,51.51,78210.89,107.1,0.04285,6e-05,2.80467]
[1777227987151,51.51,78210.89,107.1,0.04285,6e-05,2.80467]
[1777227987608,51.51,78208.14,107.1,0.0427,6e-05,2.79661]
[1777227992644,51.51,78205.66,107.1,0.04246,6e-05,2.78214]
[1777227995404,51.51,78206.34,107.1,0.0425,6e-05,2.78427]
[1777228001707,51.51,78205.85,107.1,0.04248,6e-05,2.78295]
[1777228006741,51.51,78204.9,107.1,0.04243,6e-05,2.78019]
[1777228012597,51.51,78202.23,107.1,0.04228,6e-05,2.77217]
[1777228017819,51.52,78202.81,107.1,0.04232,6e-05,2.77435]
[1777228022856,51.52,78203.07,107.1,0.04234,6e-05,2.7754]
[1777228027891,51.52,78201.68,107.1,0.04226,6e-05,2.77143]
[1777228032925,51.52,78204.8,107.1,0.04245,6e-05,2.7812]
[1777228037961,51.52,78202.8,107.1,0.04234,6e-05,2.77531]
[1777228042996,51.52,78203.74,107.1,0.0424,6e-05,2.77845]
[1777228048032,51.53,78202.77,107.1,0.04235,6e-05,2.77575]
[1777228053218,51.53,78201.66,107.1,0.04219,6e-05,2.76575]
[1777228053295,51.53,78202.47,107.1,0.04224,6e-05,2.76829]
[1777228054948,51.53,78202.43,107.1,0.04224,6e-05,2.76863]
[1777228055081,51.53,78200.65,107.1,0.04215,6e-05,2.76366]
[1777228057472,51.53,78201.85,107.1,0.04222,6e-05,2.76739]
[1777228057573,51.53,78201.85,107.1,0.04222,6e-05,2.76746]
[1777228058223,51.53,78201.85,107.1,0.04222,6e-05,2.76746]
[1777228058324,51.54,78201.87,107.1,0.04223,6e-05,2.76798]
[1777228062239,51.54,78201.56,107.1,0.04222,6e-05,2.76723]
[1777228062341,51.54,78199.95,107.1,0.04213,6e-05,2.7624]
[1777228064372,51.54,78200.39,107.1,0.04216,6e-05,2.76421]
[1777228064556,51.54,78200.43,107.1,0.04217,6e-05,2.76479]
[1777228064907,51.54,78200.43,107.1,0.04217,6e-05,2.76479]
[1777228065151,51.55,78201.02,107.1,0.04221,6e-05,2.76666]
[1777228069227,51.55,78200.74,107.1,0.04222,6e-05,2.7672]
[1777228069328,51.56,78200.73,107.1,0.04223,6e-05,2.76763]
[1777228076228,51.56,78197.78,107.1,0.04207,6e-05,2.75912]
[1777228080044,51.56,78196.04,107.1,0.04197,6e-05,2.75406]
[1777228082241,51.56,78192.64,107.1,0.04178,6e-05,2.74391]
[1777228082270,51.56,78190.77,107.1,0.04168,6e-05,2.73834]
[1777228086348,51.55,78188.23,107.1,0.04151,6e-05,2.72933]
[1777228092342,51.54,78196.96,107.1,0.04195,6e-05,2.75281]
[1777228097377,51.52,78196.79,107.1,0.0419,6e-05,2.74998]
[1777228102412,51.51,78195.99,107.1,0.04181,6e-05,2.74528]
[1777228107447,51.49,78196.76,107.1,0.04181,6e-05,2.74538]
[1777228112482,51.48,78195.74,107.1,0.04162,6e-05,2.73335]
[1777228117518,51.47,78197.35,107.1,0.04167,6e-05,2.73611]
[1777228121501,51.46,78196.69,107.1,0.04161,6e-05,2.73284]
[1777228121545,51.46,78197.83,107.1,0.04166,6e-05,2.73588]
[1777228123191,51.46,78197.83,107.1,0.04166,6e-05,2.73588]
[1777228123560,51.46,78196.79,107.1,0.04161,6e-05,2.733]
[1777228124767,51.46,78196.79,107.1,0.04161,6e-05,2.733]
[1777228125520,51.46,78197.91,107.1,0.04166,6e-05,2.73598]
[1777228130609,51.44,78197.26,107.1,0.04158,6e-05,2.7315]
[1777228132653,51.44,78197.95,107.1,0.04161,6e-05,2.73318]
[1777228133179,51.44,78197.95,107.1,0.0416,6e-05,2.73277]
[1777228133334,51.44,78197.95,107.1,0.0416,6e-05,2.73277]
[1777228133435,51.43,78197.95,107.1,0.0416,6e-05,2.73236]
[1777228138540,51.44,78197.04,107.1,0.04156,6e-05,2.73017]
[1777228139265,51.44,78197.04,107.1,0.04156,6e-05,2.73032]
[1777228141686,51.44,78204.18,107.1,0.04197,6e-05,2.75263]
[1777228143448,51.44,78203.35,107.1,0.04193,6e-05,2.75022]
[1777228143700,51.44,78204.14,107.1,0.04198,6e-05,2.75274]
[1777228144407,51.44,78204.14,107.1,0.04198,6e-05,2.75274]
[1777228144454,51.44,78204.14,107.1,0.04197,6e-05,2.75229]
[1777228149743,51.44,78205.05,107.1,0.04203,6e-05,2.75562]
[1777228150436,51.44,78205.05,107.1,0.04203,6e-05,2.75562]
[1777228156001,51.45,78206.13,107.1,0.0421,6e-05,2.75963]
[1777228162834,51.47,78205.81,107.1,0.04214,6e-05,2.7616]
[1777228167869,51.47,78206.74,107.1,0.04222,6e-05,2.76582]
[1777228172906,51.48,78205.54,107.1,0.04208,6e-05,2.75665]
[1777228177941,51.49,78207.22,107.1,0.0422,6e-05,2.76313]
[1777228182976,51.5,78206.52,107.1,0.04219,6e-05,2.76258]
[1777228188014,51.51,78204.53,107.1,0.0421,6e-05,2.75786]
[1777228193050,51.52,78203.64,107.1,0.04208,6e-05,2.75652]
[1777228198140,51.52,78204.64,107.1,0.04216,6e-05,2.76069]
[1777228198974,51.53,78202.98,107.1,0.04207,6e-05,2.75591]
[1777228199658,51.53,78202.98,107.1,0.04207,6e-05,2.75591]
[1777228199753,51.53,78202.88,107.1,0.04206,6e-05,2.75568]
[1777228205973,51.51,78202.61,107.1,0.042,6e-05,2.75252]
[1777228211056,51.5,78197.92,107.1,0.04169,6e-05,2.73553]
[1777228211057,51.5,78197.92,107.1,0.04169,6e-05,2.73553]
[1777228215206,51.48,78191.09,107.1,0.04126,6e-05,2.71276]
[1777228220241,51.47,78190.37,107.1,0.04119,6e-05,2.70862]
[1777228225298,51.46,78190.49,107.1,0.04116,6e-05,2.70706]
[1777228230338,51.45,78202.97,107.1,0.04182,6e-05,2.74292]
[1777228234181,51.44,78207.12,107.1,0.04194,6e-05,2.74738]
[1777228234366,51.44,78207.1,107.1,0.04193,6e-05,2.74687]
[1777228239401,51.44,78206.81,107.1,0.04192,6e-05,2.74656]
[1777228240777,51.44,78206.81,107.1,0.04192,6e-05,2.74656]
[1777228240812,51.44,78206.81,107.1,0.04192,6e-05,2.74668]
[1777228241413,51.44,78206.81,107.1,0.04192,6e-05,2.74668]
[1777228241415,51.44,78206.77,107.1,0.04191,6e-05,2.74611]
[1777228246451,51.44,78204.81,107.1,0.04181,6e-05,2.74075]
[1777228251089,51.44,78204.79,107.1,0.04182,6e-05,2.74119]
[1777228254514,51.45,78205.24,107.1,0.04186,6e-05,2.74334]
[1777228256316,51.45,78205.29,107.1,0.04187,6e-05,2.74394]
[1777228257162,51.45,78205.29,107.1,0.04187,6e-05,2.74406]
[1777228265400,51.46,78205.98,107.1,0.04193,6e-05,2.74696]
[1777228265583,51.46,78206.16,107.1,0.04195,6e-05,2.74797]
[1777228268228,51.46,78206.34,107.1,0.04195,6e-05,2.74808]
[1777228268330,51.45,78206.34,107.1,0.04193,6e-05,2.7472]
[1777228270633,51.45,78206.34,107.1,0.04193,6e-05,2.7472]
[1777228270734,51.45,78206.34,107.1,0.04194,6e-05,2.74744]
[1777228276662,51.44,78207.68,107.1,0.04196,6e-05,2.74888]
[1777228281377,51.43,78207.72,107.1,0.04193,6e-05,2.74726]
[1777228282633,51.42,78207.69,107.1,0.04192,6e-05,2.74673]
[1777228282735,51.42,78207.69,107.1,0.04192,6e-05,2.7463]
[1777228288746,51.43,78207.48,107.1,0.04192,6e-05,2.7464]
[1777228289281,51.43,78207.48,107.1,0.04192,6e-05,2.7464]
[1777228289318,51.43,78207.48,107.1,0.04192,6e-05,2.74652]
[1777228294642,51.42,78207.4,107.1,0.04179,6e-05,2.73774]
[1777228294788,51.41,78207.44,107.1,0.04178,6e-05,2.73745]
[1777228299851,51.42,78209.17,107.1,0.0419,6e-05,2.74373]
[1777228303850,51.43,78224.63,107.1,0.04282,6e-05,2.79304]
[1777228307878,51.44,78231.25,107.1,0.04322,6e-05,2.81441]
[1777228312914,51.44,78231.71,107.1,0.04327,6e-05,2.81686]
[1777228317948,51.45,78232.12,107.1,0.04331,6e-05,2.8191]
[1777228322984,51.45,78232.47,107.1,0.04335,6e-05,2.82111]
[1777228328024,51.46,78232.58,107.1,0.04337,6e-05,2.82235]
[1777228333060,51.47,78228.53,107.1,0.04315,6e-05,2.81073]
[1777228338096,51.47,78224.99,107.1,0.04297,6e-05,2.80076]
[1777228343976,51.48,78223.25,107.1,0.04288,6e-05,2.7962]
[1777228349173,51.49,78213.23,107.1,0.04234,6e-05,2.76718]
[1777228352903,51.49,78213.16,107.1,0.04225,6e-05,2.7606]
[1777228354952,51.49,78212.92,107.1,0.04224,6e-05,2.76017]
[1777228361257,51.5,78212.43,107.1,0.04225,6e-05,2.76058]
[1777228363836,51.51,78212.41,107.1,0.04225,6e-05,2.76079]
[1777228365284,51.51,78205.33,107.1,0.04186,6e-05,2.73967]
[1777228368688,51.51,78205.27,107.1,0.04185,6e-05,2.73959]
[1777228368788,51.51,78205.27,107.1,0.04186,6e-05,2.7398]
[1777228373200,51.5,78200.35,107.1,0.04155,6e-05,2.72313]
[1777228378376,51.48,78199.19,107.1,0.04144,6e-05,2.71717]
[1777228383411,51.47,78190.78,107.1,0.04093,6e-05,2.68984]
[1777228390461,51.46,78190.8,107.1,0.04088,6e-05,2.68739]
[1777228395496,51.45,78189.91,107.1,0.0408,6e-05,2.68298]
[1777228400530,51.43,78189.57,107.1,0.04075,6e-05,2.68023]
[1777228406572,51.42,78190.73,107.1,0.04077,6e-05,2.68167]
[1777228407154,51.42,78190.73,107.1,0.04077,6e-05,2.68167]
[1777228412615,51.41,78188.52,107.1,0.04052,6e-05,2.66631]
[1777228416643,51.4,78181.37,107.1,0.0401,5e-05,2.64377]
[1777228421678,51.39,78182.1,107.1,0.04012,5e-05,2.64453]
[1777228427720,51.38,78181.94,107.1,0.04008,5e-05,2.64235]
[1777228432754,51.37,78183.17,107.1,0.04012,5e-05,2.64458]
[1777228433186,51.37,78183.17,107.1,0.04012,5e-05,2.64458]
[1777228433703,51.37,78183.17,107.1,0.04012,5e-05,2.64458]
[1777228442825,51.36,78180.92,107.1,0.03994,5e-05,2.63507]
[1777228447859,51.35,78177.66,107.1,0.03974,5e-05,2.62404]
[1777228452895,51.34,78176.38,107.1,0.03964,5e-05,2.61898]
[1777228458936,51.33,78176.86,107.1,0.03964,5e-05,2.61889]
[1777228461692,51.33,78176.86,107.1,0.03964,5e-05,2.61889]
[1777228462209,51.32,78176.8,107.1,0.03962,5e-05,2.61796]
[1777228468000,51.32,78176.7,107.1,0.03959,5e-05,2.61637]
[1777228473037,51.31,78174.15,107.1,0.03934,5e-05,2.60095]
[1777228477235,51.3,78174.2,107.1,0.03933,5e-05,2.6002]
[1777228483106,51.29,78170.87,107.1,0.03912,5e-05,2.5891]
[1777228488141,51.29,78171.12,107.1,0.03912,5e-05,2.58879]
[1777228493177,51.28,78171.11,107.1,0.0391,5e-05,2.58771]
[1777228498212,51.28,78170.41,107.1,0.03904,5e-05,2.58461]
[1777228503247,51.27,78165.93,107.1,0.03878,5e-05,2.5705]
[1777228508282,51.26,78165.61,107.1,0.03875,5e-05,2.56864]
[1777228513317,51.26,78169.56,107.1,0.03894,5e-05,2.57925]
[1777228518355,51.25,78171.85,107.1,0.03904,5e-05,2.58474]
[1777228523390,51.24,78172.36,107.1,0.03905,5e-05,2.58519]
[1777228528425,51.24,78174.94,107.1,0.03917,5e-05,2.59167]
[1777228530455,51.24,78174.94,107.1,0.03917,5e-05,2.59167]
[1777228542525,51.22,78175.18,107.1,0.03903,5e-05,2.58277]
[1777228547561,51.21,78177.59,107.1,0.03914,5e-05,2.58885]
[1777228552595,51.2,78176.82,107.1,0.03908,5e-05,2.58551]
[1777228557631,51.2,78176.47,107.1,0.03904,5e-05,2.58347]
[1777228563673,51.19,78177.21,107.1,0.03906,5e-05,2.58442]
[1777228571729,51.18,78176.41,107.1,0.03899,5e-05,2.58047]
[1777228577771,51.17,78172.96,107.1,0.03878,5e-05,2.56922]
[1777228579194,51.17,78172.96,107.1,0.03878,5e-05,2.56922]
[1777228584819,51.17,78171.82,107.1,0.0387,5e-05,2.56469]
[1777228589856,51.16,78171.13,107.1,0.03865,5e-05,2.56187]
[1777228592154,51.16,78172.49,107.1,0.03872,5e-05,2.56569]
[1777228597324,51.15,78172.69,107.1,0.03862,5e-05,2.55887]
[1777228602971,51.15,78175.13,107.1,0.03873,5e-05,2.56507]
[1777228607995,51.14,78175.06,107.1,0.03871,5e-05,2.56408]
[1777228615048,51.14,78177.67,107.1,0.03883,5e-05,2.57047]
[1777228620276,51.13,78177.18,107.1,0.03879,5e-05,2.56838]
[1777228630153,51.12,78171.97,107.1,0.03848,5e-05,2.55151]
[1777228635187,51.12,78171.3,107.1,0.03844,5e-05,2.54892]
[1777228640223,51.11,78171.8,107.1,0.03845,5e-05,2.54976]
[1777228641984,51.11,78171.85,107.1,0.03845,5e-05,2.54978]
[1777228642237,51.11,78171.88,107.1,0.03845,5e-05,2.54975]
[1777228647272,51.13,78171.59,107.1,0.03849,5e-05,2.55202]
[1777228652308,51.15,78172.17,107.1,0.03849,5e-05,2.5502]
[1777228653917,51.15,78172.36,107.1,0.03851,5e-05,2.55138]
[1777228654321,51.16,78172.72,107.1,0.03854,5e-05,2.55305]
[1777228654981,51.16,78172.72,107.1,0.03854,5e-05,2.55305]
[1777228655032,51.16,78172.72,107.1,0.03854,5e-05,2.55305]
[1777228655328,51.16,78173.99,107.1,0.03861,5e-05,2.55663]
[1777228655537,51.16,78173.99,107.1,0.03861,5e-05,2.55663]
[1777228655855,51.16,78173.99,107.1,0.03861,5e-05,2.55663]
[1777228660364,51.18,78180.58,107.1,0.03902,5e-05,2.57893]
[1777228660850,51.18,78180.58,107.1,0.03902,5e-05,2.57893]
[1777228662663,51.18,78180.65,107.1,0.03904,5e-05,2.58009]
[1777228663386,51.18,78180.47,107.1,0.03904,5e-05,2.57993]
[1777228665220,51.18,78180.65,107.1,0.03904,5e-05,2.58028]
[1777228666019,51.18,78180.65,107.1,0.03904,5e-05,2.5801]
[1777228666771,51.18,78179.64,107.1,0.03898,5e-05,2.57696]
[1777228666925,51.18,78179.64,107.1,0.03898,5e-05,2.57696]
[1777228667639,51.18,78180.88,107.1,0.03905,5e-05,2.58064]
[1777228667741,51.18,78179.4,107.1,0.03896,5e-05,2.57611]
[1777228670433,51.19,78186.07,107.1,0.03935,5e-05,2.5969]
[1777228674461,51.2,78193.3,107.1,0.03978,5e-05,2.62053]
[1777228679498,51.22,78190.26,107.1,0.03968,5e-05,2.61466]
[1777228684533,51.24,78190.34,107.1,0.03973,5e-05,2.61754]
[1777228689569,51.25,78190.47,107.1,0.03979,5e-05,2.62054]
[1777228694604,51.27,78190.33,107.1,0.03983,5e-05,2.62272]
[1777228699639,51.29,78190.32,107.1,0.03987,5e-05,2.62526]
[1777228705654,51.29,78190.7,107.1,0.03991,5e-05,2.62742]
[1777228715751,51.34,78189.9,107.1,0.03991,5e-05,2.62536]
[1777228720786,51.35,78191.77,107.1,0.04006,6e-05,2.63343]
[1777228725821,51.37,78193.48,107.1,0.0402,6e-05,2.64099]
[1777228731865,51.39,78194.88,107.1,0.04033,6e-05,2.64807]
[1777228736900,51.4,78196.34,107.1,0.04045,6e-05,2.65477]
[1777228741935,51.42,78197.42,107.1,0.04056,6e-05,2.66031]
[1777228746970,51.43,78197.04,107.1,0.04058,6e-05,2.66144]
[1777228752007,51.44,78203.88,107.1,0.041,6e-05,2.68409]
[1777228757042,51.46,78210.16,107.1,0.04139,6e-05,2.70503]
[1777228762077,51.47,78212.02,107.1,0.04153,6e-05,2.71251]
[1777228767112,51.48,78211.84,107.1,0.04155,6e-05,2.71374]
[1777228772147,51.49,78212.03,107.1,0.0415,6e-05,2.70921]
[1777228774161,51.49,78200.2,107.1,0.04085,6e-05,2.67428]
[1777228776869,51.5,78194.68,107.1,0.04056,6e-05,2.65859]
[1777228780302,51.51,78194.83,107.1,0.04058,6e-05,2.65992]
[1777228781468,51.51,78194.82,107.1,0.04059,6e-05,2.66011]
[1777228782140,51.51,78194.82,107.1,0.04059,6e-05,2.66011]
[1777228787252,51.53,78194.13,107.1,0.0406,6e-05,2.661]
[1777228792286,51.54,78195.69,107.1,0.04073,6e-05,2.66774]
[1777228795308,51.55,78188.94,107.1,0.04038,6e-05,2.64883]
[1777228798982,51.55,78188.32,107.1,0.04037,6e-05,2.6483]
[1777228803287,51.56,78188.22,107.1,0.04038,6e-05,2.64916]
[1777228803364,51.56,78188.1,107.1,0.04038,6e-05,2.64904]
[1777228804997,51.56,78189.1,107.1,0.04043,6e-05,2.65171]
[1777228805378,51.56,78189.39,107.1,0.04044,6e-05,2.65226]
[1777228812151,51.56,78192.08,107.1,0.0406,6e-05,2.66074]
[1777228817461,51.58,78191.4,107.1,0.04062,6e-05,2.66196]
[1777228823504,51.6,78191.91,107.1,0.0407,6e-05,2.66604]
[1777228828539,51.61,78191.65,107.1,0.04072,6e-05,2.66738]
[1777228833574,51.63,78191.65,107.1,0.04067,6e-05,2.6627]
[1777228838609,51.64,78191.27,107.1,0.04069,6e-05,2.6637]
[1777228843643,51.65,78191.25,107.1,0.04073,6e-05,2.66577]
[1777228845895,51.65,78191.25,107.1,0.04073,6e-05,2.66577]
[1777228847428,51.66,78191.67,107.1,0.04077,6e-05,2.6683]
[1777228851642,51.67,78190.96,107.1,0.04075,6e-05,2.66724]
[1777228854382,51.68,78191.25,107.1,0.0408,6e-05,2.66959]
[1777228855401,51.68,78191.56,107.1,0.04082,6e-05,2.67073]
[1777228856094,51.68,78191.54,107.1,0.04083,6e-05,2.67109]
[1777228856913,51.68,78188.2,107.1,0.04064,6e-05,2.66134]
[1777228862778,51.69,78187.02,107.1,0.04061,6e-05,2.65965]
[1777228868821,51.7,78186.85,107.1,0.04063,6e-05,2.66053]
[1777228873857,51.71,78187.44,107.1,0.04068,6e-05,2.66342]
[1777228875716,51.71,78187.41,111.1,0.04069,6e-05,2.66355]
[1777228876518,51.71,78187.41,111.1,0.04069,6e-05,2.66355]
[1777228876619,51.71,78187.41,111.1,0.04069,6e-05,2.66378]
[1777228877719,51.71,78187.41,111.1,0.04069,6e-05,2.66378]
[1777228877724,51.71,78187.41,111.1,0.04069,6e-05,2.66378]
[1777228881393,51.7,78187.12,111.1,0.04065,6e-05,2.6616]
[1777228887168,51.7,78187.29,111.1,0.04064,6e-05,2.66082]
[1777228894003,51.68,78187.38,111.1,0.04048,6e-05,2.65111]
[1777228900684,51.68,78187.38,111.1,0.04048,6e-05,2.65111]
[1777228910999,51.66,78187.38,111.1,0.04043,6e-05,2.64807]
[1777228924224,51.62,78187.37,111.1,0.04032,6e-05,2.64212]
[1777228929260,51.61,78188.85,111.1,0.04037,6e-05,2.64508]
[1777228932281,51.6,78196.29,111.1,0.04076,6e-05,2.66632]
[1777228935302,51.6,78202.88,111.1,0.04111,6e-05,2.68505]
[1777228940337,51.59,78204.51,111.1,0.04117,6e-05,2.68812]
[1777228945372,51.57,78206.18,111.1,0.04123,6e-05,2.69126]
[1777228950406,51.56,78208.79,111.1,0.04134,6e-05,2.69719]
[1777228955442,51.55,78209.28,111.1,0.04123,6e-05,2.68989]
[1777228960476,51.54,78208.2,111.1,0.04114,6e-05,2.68474]
[1777228967526,51.52,78208.42,111.1,0.0411,6e-05,2.68278]
[1777228972563,51.51,78210.56,111.1,0.04119,6e-05,2.6877]
[1777228978603,51.5,78210.72,111.1,0.04115,6e-05,2.68551]
[1777228983637,51.48,78211.23,111.1,0.04114,6e-05,2.68515]
[1777228989679,51.47,78211.38,111.1,0.04111,6e-05,2.68334]
[1777228990108,51.47,78211.38,111.1,0.04111,6e-05,2.68334]
[1777229000446,51.46,78211.58,111.1,0.0411,6e-05,2.68319]
[1777229001764,51.44,78223.15,111.1,0.04169,6e-05,2.71443]
[1777229007173,51.43,78227.5,111.1,0.0419,6e-05,2.72595]
[1777229012842,51.41,78226.69,111.1,0.0417,6e-05,2.71356]
[1777229017877,51.4,78227.99,111.1,0.04173,6e-05,2.71501]
[1777229019891,51.39,78243.15,111.1,0.04259,6e-05,2.7609]
[1777229025933,51.37,78247.21,111.1,0.04276,6e-05,2.76993]
[1777229030968,51.36,78249.61,111.1,0.04285,6e-05,2.77484]
[1777229033816,51.35,78248.88,111.1,0.0428,6e-05,2.77209]
[1777229034316,51.35,78248.88,111.1,0.0428,6e-05,2.77209]
[1777229041037,51.33,78251.06,111.1,0.04284,6e-05,2.77444]
[1777229046073,51.31,78248.79,111.1,0.04267,6e-05,2.76505]
[1777229051108,51.3,78247.91,111.1,0.04257,6e-05,2.76003]
[1777229056143,51.28,78247.98,111.1,0.04253,6e-05,2.75797]
[1777229061178,51.27,78242.93,111.1,0.0422,6e-05,2.7402]
[1777229061803,51.27,78242.93,111.1,0.0422,6e-05,2.7402]
[1777229068227,51.25,78238.8,111.1,0.0419,6e-05,2.72468]
[1777229073262,51.24,78238.86,111.1,0.04177,6e-05,2.71595]
[1777229079304,51.22,78238.93,111.1,0.04173,6e-05,2.71378]
[1777229088367,51.2,78238.57,111.1,0.04164,6e-05,2.70913]
[1777229093402,51.19,78238.96,111.1,0.04163,6e-05,2.70838]
[1777229099444,51.18,78238.73,111.1,0.04157,6e-05,2.70539]
[1777229104479,51.16,78234.08,111.1,0.04127,6e-05,2.68944]
[1777229109514,51.15,78233.82,111.1,0.04122,6e-05,2.68691]
[1777229115555,51.14,78235.25,111.1,0.04127,6e-05,2.6892]
[1777229120591,51.13,78235.08,111.1,0.04122,6e-05,2.68698]
[1777229126633,51.12,78234.02,111.1,0.04113,6e-05,2.68175]
[1777229131667,51.11,78236.06,111.1,0.04111,6e-05,2.67943]
[1777229136703,51.1,78234.8,111.1,0.04101,6e-05,2.67399]
[1777229141738,51.09,78235.86,111.1,0.04104,6e-05,2.67562]
[1777229151807,51.07,78229.53,111.1,0.04063,6e-05,2.65337]
[1777229157851,51.06,78224.67,111.1,0.04032,6e-05,2.63715]
[1777229159042,51.06,78224.48,111.1,0.04031,6e-05,2.63632]
[1777229164900,51.05,78216.8,111.1,0.03985,6e-05,2.61185]
[1777229169935,51.04,78213.22,111.1,0.03963,6e-05,2.6001]
[1777229171006,51.04,78213.22,111.1,0.03963,6e-05,2.6001]
[1777229176941,51.03,78212.89,111.1,0.0396,6e-05,2.59831]
[1777229176985,51.03,78212.89,111.1,0.0396,6e-05,2.59831]
[1777229177255,51.03,78213.06,111.1,0.0396,6e-05,2.59841]
[1777229177892,51.03,78213.06,111.1,0.0396,6e-05,2.59841]
[1777229177313,51.03,78220.19,111.1,0.03999,6e-05,2.61947]
[1777229178710,51.03,78220.19,111.1,0.03999,6e-05,2.61947]
[1777229178807,51.03,78247.92,111.1,0.04155,6e-05,2.70281]
[1777229184033,51.02,78253.49,111.1,0.04183,6e-05,2.71797]
[1777229186111,51.01,78253.64,111.1,0.04183,6e-05,2.71806]
[1777229191371,51.0,78253.06,111.1,0.04176,6e-05,2.71437]
[1777229197128,50.98,78253.53,111.1,0.04164,6e-05,2.70597]
[1777229202979,50.97,78256.63,111.1,0.04179,6e-05,2.71401]
[1777229212233,50.95,78256.78,111.1,0.04172,6e-05,2.71036]
[1777229217268,50.94,78255.75,111.1,0.04162,6e-05,2.70538]
[1777229221389,50.93,78255.96,111.1,0.04162,6e-05,2.70496]
[1777229221440,50.93,78255.96,111.1,0.04161,6e-05,2.70461]
[1777229227338,50.94,78256.22,111.1,0.04165,6e-05,2.70662]
[1777229232376,50.94,78254.54,111.1,0.04157,6e-05,2.70249]
[1777229237654,50.95,78253.64,111.1,0.04153,6e-05,2.70057]
[1777229247484,50.96,78253.72,111.1,0.04158,6e-05,2.70304]
[1777229252519,50.97,78253.74,111.1,0.0415,6e-05,2.6972]
[1777229257554,50.97,78255.16,111.1,0.0416,6e-05,2.70254]
[1777229262589,50.98,78254.94,111.1,0.04161,6e-05,2.70282]
[1777229267625,50.99,78255.53,111.1,0.04166,6e-05,2.70557]
[1777229272660,50.99,78255.16,111.1,0.04166,6e-05,2.70535]
[1777229277695,51.0,78254.3,111.1,0.04163,6e-05,2.70366]
[1777229282731,51.0,78254.43,111.1,0.04165,6e-05,2.70501]
[1777229287766,51.01,78255.32,111.1,0.04172,6e-05,2.70869]
[1777229292802,51.01,78255.72,111.1,0.04176,6e-05,2.71085]
[1777229298844,51.02,78255.57,111.1,0.04177,6e-05,2.71149]
[1777229303879,51.03,78256.38,111.1,0.04184,6e-05,2.71485]
[1777229308914,51.03,78256.31,111.1,0.04185,6e-05,2.71549]
[1777229313072,51.04,78270.19,111.1,0.04257,6e-05,2.75193]
[1777229318591,51.04,78270.71,111.1,0.04261,6e-05,2.7541]
[1777229322257,51.04,78278.31,111.1,0.04306,6e-05,2.77804]
[1777229323013,51.04,78276.66,111.1,0.04297,6e-05,2.77298]
[1777229326034,51.05,78283.46,111.1,0.0434,6e-05,2.79563]
[1777229331069,51.06,78287.31,111.1,0.04367,6e-05,2.80985]
[1777229336104,51.08,78284.09,111.1,0.04352,6e-05,2.80184]
[1777229341151,51.09,78284.68,111.1,0.04359,6e-05,2.80582]
[1777229346202,51.1,78284.6,111.1,0.04363,6e-05,2.8077]
[1777229351238,51.12,78284.97,111.1,0.0437,6e-05,2.81143]
[1777229357125,51.13,78284.83,111.1,0.04372,6e-05,2.81269]
[1777229365276,51.15,78282.42,111.1,0.04365,6e-05,2.80898]
[1777229365498,51.15,78282.42,111.1,0.04365,6e-05,2.80898]
[1777229365695,51.16,78282.42,111.1,0.04366,6e-05,2.80942]
[1777229366622,51.16,78270.94,111.1,0.04299,6e-05,2.7739]
[1777229371380,51.17,78265.69,111.1,0.04261,6e-05,2.75226]
[1777229373330,51.17,78266.93,111.1,0.04269,6e-05,2.7564]
[1777229374816,51.17,78266.89,111.1,0.04269,6e-05,2.7566]
[1777229375636,51.17,78266.93,111.1,0.0427,6e-05,2.75684]
[1777229381450,51.18,78257.15,111.1,0.04215,6e-05,2.7278]
[1777229382393,51.18,78257.15,111.1,0.04215,6e-05,2.7278]
[1777229383633,51.18,78259.24,111.1,0.04227,6e-05,2.73437]
[1777229383728,51.18,78266.08,111.1,0.04268,6e-05,2.75579]
[1777229386391,51.18,78269.01,111.1,0.04285,6e-05,2.76505]
[1777229391520,51.19,78269.37,111.1,0.0429,6e-05,2.76771]
[1777229398019,51.19,78269.37,111.1,0.0429,6e-05,2.76771]
[1777229400684,51.21,78268.64,111.1,0.0429,6e-05,2.76742]
[1777229400687,51.21,78268.64,111.1,0.0429,6e-05,2.76742]
[1777229400785,51.21,78268.84,111.1,0.04292,6e-05,2.76859]
[1777229407631,51.23,78265.92,111.1,0.04281,6e-05,2.76279]
[1777229412667,51.24,78263.06,111.1,0.04269,6e-05,2.75631]
[1777229414112,51.24,78263.06,111.1,0.04269,6e-05,2.75631]
[1777229414202,51.25,78263.4,111.1,0.04272,6e-05,2.75784]
[1777229420723,51.26,78263.6,111.1,0.04276,6e-05,2.76]
[1777229425758,51.26,78265.12,111.1,0.04287,6e-05,2.76577]
[1777229430793,51.27,78265.47,111.1,0.04291,6e-05,2.76787]
[1777229436836,51.28,78265.47,111.1,0.04283,6e-05,2.76216]
[1777229441566,51.28,78265.42,111.1,0.04285,6e-05,2.76285]
[1777229441871,51.28,78271.81,111.1,0.04323,6e-05,2.78285]
[1777229446907,51.3,78276.61,111.1,0.04355,6e-05,2.79982]
[1777229451943,51.31,78276.68,111.1,0.04359,6e-05,2.80205]
[1777229460374,51.32,78276.93,111.1,0.04363,6e-05,2.80402]
[1777229460461,51.33,78276.93,111.1,0.04368,6e-05,2.80639]
[1777229466040,51.33,78274.18,111.1,0.04351,6e-05,2.79786]
[1777229471076,51.33,78274.42,111.1,0.04353,6e-05,2.79872]
[1777229476112,51.33,78273.25,111.1,0.04346,6e-05,2.7952]
[1777229477937,51.33,78273.53,111.1,0.04348,6e-05,2.79611]
[1777229478126,51.33,78266.51,111.1,0.04307,6e-05,2.77436]
[1777229479708,51.33,78265.04,111.1,0.04298,6e-05,2.76988]
[1777229485051,51.34,78264.89,111.1,0.04298,6e-05,2.76979]
[1777229490210,51.34,78264.94,111.1,0.04299,6e-05,2.77041]
[1777229496252,51.34,78264.82,111.1,0.04289,6e-05,2.76352]
[1777229502294,51.34,78265.37,111.1,0.04294,6e-05,2.7657]
[1777229502629,51.34,78265.37,111.1,0.04294,6e-05,2.7657]
[1777229511679,51.35,78264.65,111.1,0.0429,6e-05,2.76386]
[1777229520420,51.35,78264.79,111.1,0.04293,6e-05,2.76533]
[1777229526373,51.35,78264.56,111.1,0.04292,6e-05,2.76489]
[1777229531523,51.36,78264.82,111.1,0.04294,6e-05,2.76617]
[1777229536558,51.36,78265.17,111.1,0.04297,6e-05,2.76757]
[1777229541593,51.36,78265.14,111.1,0.04298,6e-05,2.76778]
[1777229546628,51.36,78265.44,111.1,0.043,6e-05,2.76901]
[1777229553678,51.37,78265.24,111.1,0.04289,6e-05,2.7618]
[1777229560188,51.37,78265.34,111.1,0.0429,6e-05,2.7623]
[1777229568783,51.37,78265.12,111.1,0.04291,6e-05,2.76241]
[1777229573818,51.37,78265.42,111.1,0.04293,6e-05,2.76365]
[1777229579860,51.38,78265.57,111.1,0.04295,6e-05,2.76449]
[1777229586910,51.38,78265.77,111.1,0.04297,6e-05,2.76553]
[1777229595973,51.38,78265.64,111.1,0.04297,6e-05,2.76567]
[1777229601008,51.38,78266.5,111.1,0.04302,6e-05,2.76861]
[1777229607049,51.39,78266.62,111.1,0.04304,6e-05,2.76931]
[1777229612186,51.39,78266.46,111.1,0.04293,6e-05,2.76203]
[1777229615105,51.39,78278.1,111.1,0.04362,6e-05,2.79833]
[1777229620892,51.39,78278.84,111.1,0.04367,6e-05,2.80064]
[1777229627256,51.39,78273.56,111.1,0.04336,6e-05,2.7844]
[1777229634239,51.39,78274.05,111.1,0.04339,6e-05,2.78629]
[1777229639276,51.39,78273.92,111.1,0.04339,6e-05,2.7861]
[1777229644311,51.39,78273.96,111.1,0.0434,6e-05,2.78646]
[1777229651360,51.4,78274.17,111.1,0.04342,6e-05,2.78744]
[1777229653373,51.4,78281.46,111.1,0.04385,6e-05,2.81022]
[1777229658408,51.4,78282.15,111.1,0.04389,6e-05,2.81244]
[1777229663454,51.4,78281.73,111.1,0.04387,6e-05,2.81118]
[1777229670496,51.4,78281.82,111.1,0.04388,6e-05,2.81159]
[1777229677542,51.4,78282.54,111.1,0.04382,6e-05,2.80692]
[1777229682577,51.4,78283.59,111.1,0.04389,6e-05,2.81033]
[1777229687612,51.4,78283.03,111.1,0.04385,6e-05,2.80868]
[1777229692647,51.4,78285.75,111.1,0.04402,6e-05,2.81724]
[1777229697681,51.4,78284.98,111.1,0.04397,6e-05,2.81487]
[1777229702718,51.4,78285.47,111.1,0.044,6e-05,2.81645]
[1777229709847,51.4,78285.29,111.1,0.04399,6e-05,2.81592]
[1777229709949,51.4,78294.44,111.1,0.04454,6e-05,2.84464]
[1777229715528,51.4,78289.76,111.1,0.04426,6e-05,2.82984]
[1777229721275,51.4,78295.75,111.1,0.04462,6e-05,2.84853]
[1777229726280,51.4,78297.89,111.1,0.04474,6e-05,2.85499]
[1777229731926,51.4,78298.71,111.1,0.04468,6e-05,2.84993]
[1777229734946,51.39,78308.2,111.1,0.04525,6e-05,2.87971]
[1777229739982,51.39,78309.86,111.1,0.04534,6e-05,2.88435]
[1777229745017,51.39,78306.68,111.1,0.04514,6e-05,2.87361]
[1777229750052,51.38,78308.73,111.1,0.04525,6e-05,2.87948]
[1777229755089,51.38,78310.24,111.1,0.04533,6e-05,2.8836]
[1777229760123,51.37,78312.23,111.1,0.04544,6e-05,2.88918]
[1777229765157,51.37,78314.11,111.1,0.04554,6e-05,2.89436]
[1777229770192,51.36,78315.12,111.1,0.04558,6e-05,2.89676]
[1777229775228,51.36,78314.05,111.1,0.0455,6e-05,2.89251]
[1777229780263,51.35,78313.07,111.1,0.04542,6e-05,2.88858]
[1777229785297,51.35,78311.56,111.1,0.04532,6e-05,2.88302]
[1777229790333,51.34,78310.97,111.1,0.04527,6e-05,2.88041]
[1777229795367,51.34,78307.99,111.1,0.04497,6e-05,2.86314]
[1777229804431,51.33,78307.96,111.1,0.04494,6e-05,2.86196]
[1777229809465,51.33,78307.88,111.1,0.04493,6e-05,2.86111]
[1777229811480,51.33,78300.74,111.1,0.04449,6e-05,2.83835]
[1777229816515,51.33,78298.53,111.1,0.04435,6e-05,2.83102]
[1777229821549,51.32,78298.23,111.1,0.04432,6e-05,2.82974]
[1777229826577,51.32,78298.11,111.1,0.04431,6e-05,2.8291]
[1777229832633,51.32,78292.72,111.1,0.04398,6e-05,2.8119]
[1777229837668,51.32,78292.5,111.1,0.04396,6e-05,2.81105]
[1777229843610,51.32,78292.54,111.1,0.04396,6e-05,2.81103]
[1777229849052,51.32,78293.61,111.1,0.04402,6e-05,2.81413]
[1777229854789,51.32,78291.8,111.1,0.04381,6e-05,2.8011]
[1777229859824,51.32,78292.95,111.1,0.04387,6e-05,2.80454]
[1777229868940,51.31,78292.87,111.1,0.04387,6e-05,2.80426]
[1777229874929,51.31,78293.46,111.1,0.04389,6e-05,2.80563]
[1777229880971,51.31,78293.5,111.1,0.04389,6e-05,2.80553]
[1777229886006,51.31,78293.28,111.1,0.04387,6e-05,2.80465]
[1777229891043,51.31,78293.39,111.1,0.04388,6e-05,2.8048]
[1777229896078,51.31,78293.42,111.1,0.04387,6e-05,2.80469]
[1777229901114,51.31,78292.18,111.1,0.0438,6e-05,2.80066]
[1777229907156,51.31,78291.53,111.1,0.04376,6e-05,2.7985]
[1777229911184,51.3,78279.24,111.1,0.04292,6e-05,2.75324]
[1777229913374,51.31,78272.14,111.1,0.04251,6e-05,2.73148]
[1777229918233,51.31,78262.64,111.1,0.04197,6e-05,2.70286]
[1777229922315,51.31,78263.18,111.1,0.042,6e-05,2.70491]
[1777229928302,51.32,78261.96,111.1,0.04195,6e-05,2.70211]
[1777229931324,51.32,78275.81,111.1,0.04277,6e-05,2.74502]
[1777229932330,51.32,78283.41,111.1,0.04322,6e-05,2.76859]
[1777229933118,51.32,78283.41,111.1,0.04322,6e-05,2.76859]
[1777229938373,51.32,78286.42,111.1,0.0434,6e-05,2.7781]
[1777229941362,51.32,78286.56,111.1,0.04341,6e-05,2.77858]
[1777229946429,51.32,78287.32,111.1,0.04346,6e-05,2.78105]
[1777229951463,51.32,78286.75,111.1,0.04342,6e-05,2.77936]
[1777229958514,51.32,78286.95,111.1,0.04344,6e-05,2.7801]
[1777229960528,51.32,78300.54,111.1,0.04425,6e-05,2.8226]
[1777229962037,51.32,78306.73,111.1,0.04463,6e-05,2.84202]
[1777229967513,51.32,78307.31,111.1,0.04465,6e-05,2.84343]
[1777229972612,51.32,78307.55,111.1,0.04455,6e-05,2.83652]
[1777229978654,51.31,78307.81,111.1,0.04456,6e-05,2.83686]
[1777229983688,51.31,78307.83,111.1,0.04455,6e-05,2.83651]
[1777229988724,51.31,78308.56,111.1,0.04459,6e-05,2.8384]
[1777229993759,51.31,78308.09,111.1,0.04455,6e-05,2.83649]
[1777229998794,51.3,78303.35,111.1,0.04426,6e-05,2.82115]
[1777230000816,51.3,78314.26,111.1,0.04492,6e-05,2.85542]
[1777230001817,51.3,78321.13,111.1,0.04534,6e-05,2.87716]
[1777230006852,51.3,78320.33,111.1,0.04528,6e-05,2.87394]
[1777230008866,51.3,78308.16,111.1,0.04453,6e-05,2.83515]
[1777230014376,51.3,78303.51,111.1,0.04424,6e-05,2.82026]
[1777230019944,51.29,78298.7,111.1,0.04395,6e-05,2.80494]
[1777230023773,51.29,78293.4,111.1,0.04363,6e-05,2.78835]
[1777230023774,51.29,78293.4,111.1,0.04363,6e-05,2.78835]
[1777230023872,51.29,78292.28,111.1,0.04356,6e-05,2.78487]
[1777230024527,51.29,78292.28,111.1,0.04356,6e-05,2.78487]
[1777230024748,51.29,78291.97,111.1,0.04354,6e-05,2.78392]
[1777230030677,51.29,78286.65,111.1,0.04323,6e-05,2.76753]
[1777230030850,51.3,78286.3,111.1,0.04321,6e-05,2.76649]
[1777230031469,51.3,78286.3,111.1,0.04321,6e-05,2.76649]
[1777230031678,51.3,78286.3,111.1,0.04321,6e-05,2.76649]
[1777230031832,51.29,78286.17,111.1,0.04309,6e-05,2.75853]
[1777230036309,51.29,78289.97,111.1,0.04332,6e-05,2.7705]
[1777230042101,51.29,78290.13,111.1,0.04333,6e-05,2.77129]
[1777230044114,51.3,78281.58,111.1,0.04283,6e-05,2.74493]
[1777230045478,51.3,78281.58,111.1,0.04283,6e-05,2.74493]
[1777230045565,51.3,78281.88,111.1,0.04285,6e-05,2.74594]
[1777230046508,51.3,78281.88,111.1,0.04285,6e-05,2.74594]
[1777230049459,51.29,78280.0,111.1,0.04271,6e-05,2.73876]
[1777230049560,51.28,78280.0,111.1,0.0427,6e-05,2.7383]
[1777230055192,51.29,78276.47,111.1,0.04251,6e-05,2.72805]
[1777230057058,51.29,78275.96,111.1,0.04248,6e-05,2.72659]
[1777230057104,51.29,78275.96,111.1,0.04248,6e-05,2.72659]
[1777230057205,51.29,78269.81,111.1,0.04212,6e-05,2.70785]
[1777230059540,51.29,78264.77,111.1,0.04182,6e-05,2.69205]
[1777230061746,51.28,78264.42,111.1,0.04179,6e-05,2.69023]
[1777230067280,51.27,78260.88,111.1,0.04154,6e-05,2.67693]
[1777230072319,51.26,78261.09,111.1,0.04151,6e-05,2.67579]
[1777230075243,51.25,78262.11,111.1,0.04156,6e-05,2.67818]
[1777230075340,51.25,78263.62,111.1,0.04164,6e-05,2.68242]
[1777230076848,51.25,78263.62,111.1,0.04164,6e-05,2.68242]
[1777230076861,51.25,78263.84,111.1,0.04166,6e-05,2.68327]
[1777230077267,51.25,78263.84,111.1,0.04166,6e-05,2.68327]
[1777230077579,51.25,78263.84,111.1,0.04166,6e-05,2.68327]
[1777230081858,51.24,78264.27,111.1,0.04166,6e-05,2.68366]
[1777230081925,51.24,78264.27,111.1,0.04166,6e-05,2.68366]
[1777230083483,51.24,78264.35,111.1,0.04165,6e-05,2.68318]
[1777230089438,51.22,78262.23,111.1,0.04148,6e-05,2.67421]
[1777230094473,51.21,78262.19,111.1,0.04135,6e-05,2.66544]
[1777230098196,51.21,78262.56,111.1,0.04135,6e-05,2.66555]
[1777230103535,51.19,78263.6,111.1,0.04137,6e-05,2.6667]
[1777230104478,51.19,78263.6,111.1,0.04137,6e-05,2.6667]
[1777230109579,51.18,78262.42,111.1,0.04126,6e-05,2.66113]
[1777230112657,51.18,78261.87,111.1,0.04122,6e-05,2.6588]
[1777230112742,51.18,78260.45,111.1,0.04113,6e-05,2.65418]
[1777230118641,51.18,78261.47,111.1,0.04122,6e-05,2.65864]
[1777230123677,51.19,78260.21,111.1,0.04117,6e-05,2.65595]
[1777230128711,51.2,78261.03,111.1,0.04124,6e-05,2.65957]
[1777230133747,51.2,78261.28,111.1,0.04127,6e-05,2.66143]
[1777230140796,51.21,78261.46,111.1,0.04131,6e-05,2.66351]
[1777230145831,51.22,78261.5,111.1,0.04133,6e-05,2.66471]
[1777230150866,51.23,78260.84,111.1,0.04132,6e-05,2.66377]
[1777230155901,51.24,78259.74,111.1,0.04117,6e-05,2.65461]
[1777230156146,51.24,78259.74,111.1,0.04117,6e-05,2.65461]
[1777230156686,51.24,78259.74,111.1,0.04117,6e-05,2.65461]
[1777230157765,51.24,78259.65,111.1,0.04117,6e-05,2.65456]
[1777230162855,51.24,78259.34,111.1,0.04117,6e-05,2.65453]
[1777230167985,51.25,78259.29,111.1,0.0412,6e-05,2.65596]
[1777230173020,51.26,78259.53,111.1,0.04124,6e-05,2.6578]
[1777230178615,51.27,78259.5,111.1,0.04126,6e-05,2.65881]
[1777230184103,51.28,78259.09,111.1,0.04126,6e-05,2.65909]
[1777230186285,51.28,78259.06,111.1,0.04126,6e-05,2.65922]
[1777230186639,51.28,78259.06,111.1,0.04126,6e-05,2.65922]
[1777230187584,51.28,78258.39,111.1,0.04123,6e-05,2.65741]
[1777230189970,51.28,78258.73,111.1,0.04126,6e-05,2.65887]
[1777230192755,51.29,78259.01,111.1,0.04129,6e-05,2.66035]
[1777230201221,51.3,78259.01,111.1,0.04133,6e-05,2.66245]
[1777230203749,51.3,78259.01,111.1,0.04133,6e-05,2.66245]
[1777230209278,51.31,78259.11,111.1,0.04136,6e-05,2.66439]
[1777230214313,51.32,78258.77,111.1,0.04126,6e-05,2.65746]
[1777230219348,51.32,78258.57,111.1,0.04127,6e-05,2.65791]
[1777230224384,51.33,78258.77,111.1,0.0413,6e-05,2.65955]
[1777230229420,51.34,78258.02,111.1,0.04128,6e-05,2.65832]
[1777230234454,51.34,78258.24,111.1,0.04131,6e-05,2.66001]
[1777230239491,51.35,78257.92,111.1,0.04131,6e-05,2.66007]
[1777230241423,51.35,78257.78,111.1,0.04131,6e-05,2.65984]
[1777230242421,51.35,78252.1,111.1,0.04099,6e-05,2.64291]
[1777230243187,51.35,78250.57,111.1,0.04091,6e-05,2.63853]
[1777230250569,51.36,78256.07,111.1,0.04125,6e-05,2.65679]
[1777230254261,51.37,78255.16,111.1,0.04121,6e-05,2.65466]
[1777230260138,51.37,78255.24,111.1,0.04124,6e-05,2.65594]
[1777230260848,51.38,78222.4,111.1,0.0394,6e-05,2.55841]
[1777230262657,51.38,78220.54,111.1,0.0393,6e-05,2.55329]
[1777230263046,51.38,78220.54,111.1,0.0393,6e-05,2.55329]
[1777230262758,51.38,78219.44,111.1,0.03925,5e-05,2.55043]
[1777230263478,51.38,78219.44,111.1,0.03925,5e-05,2.55043]
[1777230263660,51.38,78221.47,111.1,0.03936,6e-05,2.55623]
[1777230268695,51.39,78222.19,111.1,0.03943,6e-05,2.56013]
[1777230273729,51.4,78230.27,111.1,0.03982,6e-05,2.57896]
[1777230275662,51.4,78231.68,111.1,0.0399,6e-05,2.58347]
[1777230275667,51.4,78231.68,111.1,0.0399,6e-05,2.58347]
[1777230275782,51.4,78231.68,111.1,0.0399,6e-05,2.58347]
[1777230276098,51.4,78231.68,111.1,0.0399,6e-05,2.58347]
[1777230275860,51.41,78230.86,111.1,0.03986,6e-05,2.58136]
[1777230277018,51.41,78230.86,111.1,0.03986,6e-05,2.58136]
[1777230277088,51.41,78235.41,111.1,0.04011,6e-05,2.59465]
[1777230278295,51.41,78235.78,111.1,0.04014,6e-05,2.59606]
[1777230280287,51.41,78235.4,111.1,0.04013,6e-05,2.59555]
[1777230285814,51.42,78235.2,111.1,0.04015,6e-05,2.5968]
[1777230290849,51.43,78236.89,111.1,0.04028,6e-05,2.60335]
[1777230296891,51.44,78235.71,111.1,0.04025,6e-05,2.60171]
[1777230301926,51.45,78236.09,111.1,0.0403,6e-05,2.6044]
[1777230306962,51.46,78236.28,111.1,0.04034,6e-05,2.6065]
[1777230308975,51.47,78245.65,111.1,0.04088,6e-05,2.63511]
[1777230314011,51.48,78248.36,111.1,0.04106,6e-05,2.64458]
[1777230319046,51.48,78249.87,111.1,0.04116,6e-05,2.65034]
[1777230324081,51.49,78247.79,111.1,0.04107,6e-05,2.64532]
[1777230329116,51.5,78235.87,111.1,0.04042,6e-05,2.61088]
[1777230334151,51.51,78237.72,111.1,0.04045,6e-05,2.61099]
[1777230339186,51.52,78231.01,111.1,0.04011,6e-05,2.59254]
[1777230341543,51.52,78228.79,111.1,0.03999,6e-05,2.5866]
[1777230342207,51.53,78227.5,111.1,0.03993,6e-05,2.58311]
[1777230346633,51.52,78223.83,111.1,0.03971,6e-05,2.57167]
[1777230347043,51.52,78226.21,111.1,0.03984,6e-05,2.57832]
[1777230349333,51.52,78227.55,111.1,0.03992,6e-05,2.58264]
[1777230349606,51.53,78227.77,111.1,0.03994,6e-05,2.58398]
[1777230351733,51.52,78227.91,111.1,0.03995,6e-05,2.58419]
[1777230351764,51.52,78228.07,111.1,0.03995,6e-05,2.58446]
[1777230356879,51.53,78228.15,111.1,0.03998,6e-05,2.58608]
[1777230356980,51.53,78228.25,111.1,0.04,6e-05,2.58672]
[1777230357689,51.53,78228.25,111.1,0.04,6e-05,2.58672]
[1777230357743,51.53,78227.82,111.1,0.03997,6e-05,2.58524]
[1777230363353,51.55,78228.26,111.1,0.04003,6e-05,2.58857]
[1777230365426,51.55,78228.0,111.1,0.04002,6e-05,2.58814]
[1777230365528,51.55,78228.03,111.1,0.04003,6e-05,2.58856]
[1777230372642,51.54,78228.03,111.1,0.04001,6e-05,2.58751]
[1777230378458,51.53,78228.13,111.1,0.03999,6e-05,2.58615]
[1777230382019,51.53,78228.09,111.1,0.03998,6e-05,2.58562]
[1777230382435,51.53,78227.85,111.1,0.03996,6e-05,2.58471]
[1777230388529,51.52,78226.82,111.1,0.03987,6e-05,2.58026]
[1777230390158,51.52,78226.82,111.1,0.03987,6e-05,2.58026]
[1777230390164,51.52,78226.78,111.1,0.03987,6e-05,2.57994]
[1777230391516,51.52,78229.84,111.1,0.04003,6e-05,2.5888]
[1777230396585,51.53,78243.59,111.1,0.04074,6e-05,2.62463]
[1777230401620,51.54,78240.53,111.1,0.0406,6e-05,2.61687]
[1777230406654,51.55,78242.51,111.1,0.04073,6e-05,2.62417]
[1777230411784,51.55,78242.53,111.1,0.04076,6e-05,2.6253]
[1777230418739,51.57,78249.71,111.1,0.0412,6e-05,2.6488]
[1777230423774,51.57,78249.65,111.1,0.04122,6e-05,2.64978]
[1777230428809,51.58,78249.28,111.1,0.04122,6e-05,2.64985]
[1777230430823,51.58,78257.91,111.1,0.04173,6e-05,2.67636]
[1777230432842,51.59,78258.48,111.1,0.04176,6e-05,2.67828]
[1777230437871,51.59,78258.64,111.1,0.04179,6e-05,2.67993]
[1777230442914,51.6,78258.57,111.1,0.0418,6e-05,2.6805]
[1777230444643,51.6,78257.16,111.1,0.04173,6e-05,2.67662]
[1777230446235,51.6,78258.35,111.1,0.0418,6e-05,2.68043]
[1777230447297,51.6,78258.03,111.1,0.04179,6e-05,2.67966]
[1777230447999,51.6,78258.05,111.1,0.04179,6e-05,2.67991]
[1777230450457,51.61,78258.43,111.1,0.04183,6e-05,2.68165]
[1777230457005,51.62,78258.5,111.1,0.04176,6e-05,2.6762]
[1777230462040,51.62,78258.37,111.1,0.04177,6e-05,2.67678]
[1777230467448,51.62,78258.29,111.1,0.04177,6e-05,2.67673]
[1777230471712,51.63,78258.28,111.1,0.04179,6e-05,2.67824]
[1777230472110,51.63,78258.27,111.1,0.0418,6e-05,2.67839]
[1777230477144,51.62,78258.36,111.1,0.04177,6e-05,2.67686]
[1777230481009,51.62,78258.44,111.1,0.04175,6e-05,2.67601]
[1777230486290,51.6,78259.04,111.1,0.04175,6e-05,2.67603]
[1777230492637,51.59,78259.39,111.1,0.04173,6e-05,2.6749]
[1777230498292,51.57,78259.82,111.1,0.04171,6e-05,2.67366]
[1777230503327,51.56,78258.37,111.1,0.04159,6e-05,2.66747]
[1777230508362,51.55,78253.28,111.1,0.04126,6e-05,2.65034]
[1777230513397,51.54,78254.13,111.1,0.04118,6e-05,2.6443]
[1777230519441,51.53,78254.86,111.1,0.04118,6e-05,2.64427]
[1777230522268,51.53,78255.01,111.1,0.04118,6e-05,2.64441]
[1777230522328,51.52,78260.54,111.1,0.04149,6e-05,2.66076]
[1777230527499,51.53,78262.44,111.1,0.04162,6e-05,2.66771]
[1777230530681,51.53,78260.77,111.1,0.04153,6e-05,2.66305]
[1777230530814,51.53,78262.03,111.1,0.04161,6e-05,2.66707]
[1777230537382,51.52,78259.28,111.1,0.04142,6e-05,2.65706]
[1777230537570,51.52,78261.66,111.1,0.04154,6e-05,2.66358]
[1777230542606,51.53,78267.0,111.1,0.04187,6e-05,2.6807]
[1777230543449,51.53,78267.0,111.1,0.04187,6e-05,2.6807]
[1777230543613,51.53,78266.9,111.1,0.04187,6e-05,2.68058]
[1777230548647,51.51,78272.28,111.1,0.04214,6e-05,2.69505]
[1777230552676,51.51,78278.74,111.1,0.04249,6e-05,2.71324]
[1777230555682,51.5,78281.88,111.1,0.04266,6e-05,2.72202]
[1777230555697,51.5,78280.79,111.1,0.04259,6e-05,2.71824]
[1777230557711,51.5,78293.66,111.1,0.04335,6e-05,2.75811]
[1777230561435,51.5,78299.68,111.1,0.04371,6e-05,2.77691]
[1777230561739,51.5,78307.7,111.1,0.0442,6e-05,2.80194]
[1777230567359,51.5,78309.12,111.1,0.04428,6e-05,2.80631]
[1777230567445,51.5,78308.45,111.1,0.04424,6e-05,2.80419]
[1777230569249,51.5,78314.62,111.1,0.04462,6e-05,2.82351]
[1777230570277,51.5,78315.07,111.1,0.04464,6e-05,2.82488]
[1777230571316,51.5,78316.7,111.1,0.04474,6e-05,2.82995]
[1777230572638,51.5,78314.48,111.1,0.0445,6e-05,2.81567]
[1777230577302,51.5,78320.77,111.1,0.04488,6e-05,2.83521]
[1777230582886,51.49,78317.85,111.1,0.04469,6e-05,2.8256]
[1777230587923,51.49,78317.4,111.1,0.04466,6e-05,2.82393]
[1777230592957,51.49,78319.39,111.1,0.04477,6e-05,2.82996]
[1777230597993,51.49,78316.68,111.1,0.0446,6e-05,2.82119]
[1777230603030,51.49,78318.82,111.1,0.04473,6e-05,2.8277]
[1777230603491,51.49,78318.82,111.1,0.04473,6e-05,2.8277]
[1777230606785,51.49,78327.14,111.1,0.04524,6e-05,2.85376]
[1777230611185,51.48,78344.72,111.1,0.04632,6e-05,2.90929]
[1777230612098,51.48,78352.36,111.1,0.0468,6e-05,2.93367]
[1777230616128,51.48,78359.16,111.1,0.04722,6e-05,2.95472]
[1777230618142,51.47,78368.52,111.1,0.0478,6e-05,2.98461]
[1777230621164,51.47,78377.03,111.1,0.04834,7e-05,3.01148]
[1777230623177,51.46,78369.01,111.1,0.0478,6e-05,2.98457]
[1777230628212,51.45,78366.84,111.1,0.04763,6e-05,2.97602]
[1777230633246,51.45,78363.85,111.1,0.04731,6e-05,2.95755]
[1777230638282,51.44,78365.86,111.1,0.04741,6e-05,2.96272]
[1777230643316,51.43,78364.84,111.1,0.04732,6e-05,2.95806]
[1777230649260,51.42,78364.77,111.1,0.04729,6e-05,2.95676]
[1777230654395,51.41,78355.1,111.1,0.04664,6e-05,2.92368]
[1777230659429,51.4,78360.97,111.1,0.04699,6e-05,2.94154]
[1777230664465,51.4,78363.56,111.1,0.04713,6e-05,2.94867]
[1777230667488,51.39,78349.2,111.1,0.0462,6e-05,2.90165]
[1777230669391,51.39,78344.63,111.1,0.04591,6e-05,2.8868]
[1777230672257,51.39,78343.54,111.1,0.04584,6e-05,2.88285]
[1777230674545,51.39,78325.41,111.1,0.04471,6e-05,2.82489]
[1777230679579,51.38,78323.71,111.1,0.0446,6e-05,2.81923]
[1777230684615,51.38,78325.19,111.1,0.04468,6e-05,2.82363]
[1777230689650,51.38,78324.52,111.1,0.04464,6e-05,2.82127]
[1777230694685,51.38,78324.48,111.1,0.04452,6e-05,2.81374]
[1777230698713,51.38,78334.28,111.1,0.04512,6e-05,2.8445]
[1777230703747,51.38,78329.09,111.1,0.0448,6e-05,2.82777]
[1777230705762,51.37,78336.97,111.1,0.04528,6e-05,2.8526]
[1777230708489,51.37,78342.37,111.1,0.04561,6e-05,2.86969]
[1777230709340,51.37,78343.89,111.1,0.04571,6e-05,2.87442]
[1777230713818,51.37,78353.67,111.1,0.04631,6e-05,2.905]
[1777230715382,51.37,78353.67,111.1,0.04631,6e-05,2.905]
[1777230720867,51.36,78354.91,111.1,0.04636,6e-05,2.90775]
[1777230725906,51.36,78352.65,111.1,0.0462,6e-05,2.89964]
[1777230728632,51.35,78352.56,111.1,0.04619,6e-05,2.89903]
[1777230729557,51.35,78360.23,111.1,0.04667,6e-05,2.92354]
[1777230729724,51.35,78360.23,111.1,0.04667,6e-05,2.92354]
[1777230733895,51.35,78354.53,111.1,0.04629,6e-05,2.90442]
[1777230740009,51.34,78350.13,111.1,0.046,6e-05,2.88922]
[1777230743693,51.34,78349.57,111.1,0.04595,6e-05,2.88697]
[1777230746594,51.34,78354.09,111.1,0.04623,6e-05,2.90115]
[1777230747158,51.33,78366.42,111.1,0.047,6e-05,2.94054]
[1777230749364,51.33,78376.22,111.1,0.04762,6e-05,2.97191]
[1777230754520,51.32,78373.95,111.1,0.04734,6e-05,2.95597]
[1777230754836,51.32,78369.22,111.1,0.04704,6e-05,2.94034]
[1777230755259,51.32,78369.22,111.1,0.04704,6e-05,2.94034]
[1777230760145,51.32,78359.97,111.1,0.04643,6e-05,2.90938]
[1777230761034,51.31,78359.48,111.1,0.04639,6e-05,2.90761]
[1777230761218,51.31,78368.42,111.1,0.04696,6e-05,2.93628]
[1777230762419,51.31,78368.42,111.1,0.04696,6e-05,2.93628]
[1777230762492,51.31,78376.32,111.1,0.04746,6e-05,2.96171]
[1777230764428,51.31,78391.84,111.1,0.04845,7e-05,3.01197]
[1777230765515,51.31,78391.84,111.1,0.04845,7e-05,3.01197]
[1777230765540,51.31,78411.7,111.1,0.04976,7e-05,3.07745]
[1777230766027,51.31,78411.7,111.1,0.04976,7e-05,3.07745]
[1777230767792,51.31,78403.67,111.1,0.04922,7e-05,3.05061]
[1777230775524,51.31,78405.79,111.1,0.04936,7e-05,3.05758]
[1777230780905,51.3,78398.37,111.1,0.04887,7e-05,3.03285]
[1777230786173,51.3,78401.39,111.1,0.04907,7e-05,3.04285]
[1777230786194,51.3,78401.39,111.1,0.04907,7e-05,3.04284]
[1777230791378,51.29,78401.71,111.1,0.04905,7e-05,3.04189]
[1777230797418,51.28,78400.76,111.1,0.04894,7e-05,3.03634]
[1777230799433,51.27,78409.53,111.1,0.0495,7e-05,3.06468]
[1777230801447,51.27,78402.25,111.1,0.049,7e-05,3.03962]
[1777230804468,51.26,78391.0,111.1,0.04824,7e-05,3.00135]
[1777230809503,51.25,78385.99,111.1,0.04788,6e-05,2.9833]
[1777230811517,51.25,78396.96,111.1,0.04848,7e-05,3.01131]
[1777230814538,51.24,78407.8,111.1,0.04917,7e-05,3.0461]
[1777230819573,51.23,78406.71,111.1,0.04906,7e-05,3.04046]
[1777230820580,51.23,78413.06,111.1,0.04947,7e-05,3.06118]
[1777230822594,51.22,78420.92,111.1,0.04998,7e-05,3.08657]
[1777230827629,51.21,78420.84,111.1,0.04993,7e-05,3.08397]
[1777230832664,51.19,78427.15,111.1,0.0503,7e-05,3.10285]
[1777230837700,51.18,78429.83,111.1,0.05044,7e-05,3.10945]
[1777230837986,51.18,78429.83,111.1,0.05044,7e-05,3.10945]
[1777230838707,51.17,78429.7,111.1,0.05042,7e-05,3.10852]
[1777230841729,51.17,78441.37,111.1,0.05121,7e-05,3.14771]
[1777230846763,51.17,78443.76,111.1,0.05136,7e-05,3.15511]
[1777230850793,51.16,78424.37,111.1,0.05002,7e-05,3.08895]
[1777230855828,51.16,78423.03,111.1,0.04993,7e-05,3.08406]
[1777230861582,51.16,78423.98,111.1,0.04998,7e-05,3.08701]
[1777230862876,51.16,78413.6,111.1,0.04929,7e-05,3.05221]
[1777230864890,51.16,78403.36,111.1,0.04861,7e-05,3.01821]
[1777230870658,51.16,78397.81,111.1,0.04825,7e-05,3.00018]
[1777230871385,51.16,78396.23,111.1,0.04815,7e-05,2.99507]
[1777230874959,51.16,78408.67,111.1,0.04886,7e-05,3.02879]
[1777230880272,51.16,78412.25,111.1,0.0491,7e-05,3.04077]
[1777230886038,51.16,78409.18,111.1,0.0489,7e-05,3.03074]
[1777230887045,51.16,78403.1,111.1,0.0485,7e-05,3.01065]
[1777230892083,51.17,78401.21,111.1,0.04838,7e-05,3.00477]
[1777230897118,51.17,78402.66,111.1,0.04848,7e-05,3.00992]
[1777230898125,51.17,78410.87,111.1,0.04903,7e-05,3.03717]
[1777230901146,51.17,78418.26,111.1,0.04952,7e-05,3.06182]
[1777230904747,51.17,78422.05,111.1,0.04977,7e-05,3.07441]
[1777230906181,51.17,78432.53,111.1,0.05048,7e-05,3.10944]
[1777230908195,51.17,78439.44,111.1,0.05094,7e-05,3.13257]
[1777230913230,51.16,78440.68,111.1,0.05101,7e-05,3.1361]
[1777230918265,51.16,78447.54,111.1,0.05147,7e-05,3.15867]
[1777230922150,51.16,78451.37,111.1,0.05172,7e-05,3.17125]
[1777230922364,51.16,78451.37,111.1,0.05172,7e-05,3.17125]
[1777230922688,51.15,78480.29,111.1,0.05375,7e-05,3.27072]
[1777230922907,51.15,78480.29,111.1,0.05375,7e-05,3.27072]
[1777230923278,51.15,78480.29,111.1,0.05375,7e-05,3.27072]
[1777230923664,51.15,78480.29,111.1,0.05375,7e-05,3.27072]
[1777230923755,51.15,78497.66,111.1,0.05498,7e-05,3.33058]
[1777230925325,51.1,78504.72,111.1,0.05531,7e-05,3.34676]
[1777230926295,51.1,78504.72,111.1,0.05531,7e-05,3.34676]
[1777230926296,51.1,78504.72,111.1,0.05531,7e-05,3.34676]
[1777230926455,51.1,78504.72,111.1,0.05531,7e-05,3.34676]
[1777230927234,51.07,78506.4,111.1,0.05534,7e-05,3.34811]
[1777230928136,51.07,78508.86,111.1,0.05551,7e-05,3.35635]
[1777230930536,51.06,78503.06,111.1,0.05507,7e-05,3.33493]
[1777230931414,51.06,78502.27,111.1,0.055,7e-05,3.3317]
[1777230932625,51.06,78501.23,111.1,0.0548,7e-05,3.31979]
[1777230934802,51.05,78495.37,111.1,0.05436,7e-05,3.29838]
[1777230935675,51.05,78499.19,111.1,0.05463,7e-05,3.31139]
[1777230935693,51.05,78510.86,111.1,0.05547,7e-05,3.35214]
[1777230937109,51.02,78514.98,111.1,0.05567,7e-05,3.36205]
[1777230937111,51.02,78514.98,111.1,0.05567,7e-05,3.36205]
[1777230939303,50.99,78507.05,111.1,0.05498,7e-05,3.32871]
[1777230941439,50.98,78514.17,111.1,0.05547,7e-05,3.35259]
[1777230941857,50.98,78514.17,111.1,0.05547,7e-05,3.35259]
[1777230945224,50.97,78514.5,111.1,0.05547,7e-05,3.35237]
[1777230946982,50.97,78514.07,111.1,0.05542,7e-05,3.3499]
[1777230948010,50.96,78516.02,111.1,0.05555,7e-05,3.35634]
[1777230948013,50.96,78516.02,111.1,0.05555,7e-05,3.35634]
[1777230949630,50.96,78516.26,111.1,0.05556,7e-05,3.35671]
[1777230951082,50.96,78517.84,111.1,0.05565,7e-05,3.36135]
[1777230954472,50.95,78516.43,111.1,0.05552,7e-05,3.35489]
[1777230954777,50.95,78516.43,111.1,0.05552,7e-05,3.35489]
[1777230954778,50.95,78516.43,111.1,0.05552,7e-05,3.35489]
[1777230957505,50.91,78517.17,111.1,0.05545,7e-05,3.35177]
[1777230962587,50.83,78505.85,111.1,0.05432,7e-05,3.29717]
[1777230965988,50.78,78501.05,111.1,0.05382,7e-05,3.27268]
[1777230966616,50.78,78499.81,111.1,0.05372,7e-05,3.268]
[1777230967343,50.78,78499.81,111.1,0.05372,7e-05,3.268]
[1777230967623,50.78,78496.55,111.1,0.05349,7e-05,3.25662]
[1777230967945,50.78,78496.55,111.1,0.05349,7e-05,3.25662]
[1777230970644,50.77,78515.26,111.1,0.05482,7e-05,3.32142]
[1777230971622,50.77,78515.26,111.1,0.05482,7e-05,3.32142]
[1777230976686,50.76,78517.98,111.1,0.05497,7e-05,3.32856]
[1777230981721,50.75,78516.56,111.1,0.05482,7e-05,3.32149]
[1777230986755,50.74,78516.15,111.1,0.05475,7e-05,3.31807]
[1777230991790,50.72,78513.81,111.1,0.05442,7e-05,3.30004]
[1777230996826,50.71,78507.23,111.1,0.05391,7e-05,3.27511]
[1777230998839,50.71,78492.73,111.1,0.05286,7e-05,3.22374]
[1777230998890,50.71,78492.73,111.1,0.05286,7e-05,3.22374]
[1777230999350,50.71,78492.73,111.1,0.05286,7e-05,3.22374]
[1777231004881,50.7,78483.15,111.1,0.05215,7e-05,3.18902]
[1777231005934,50.7,78483.33,111.1,0.05216,7e-05,3.18941]
[1777231011888,50.69,78478.56,111.1,0.0518,7e-05,3.17216]
[1777231012941,50.69,78489.46,111.1,0.05256,7e-05,3.20934]
[1777231017372,50.69,78490.74,111.1,0.05264,7e-05,3.21317]
[1777231023013,50.68,78486.19,111.1,0.05229,7e-05,3.19581]
[1777231025027,50.68,78479.04,111.1,0.05177,7e-05,3.17069]
[1777231028488,50.67,78477.44,111.1,0.05166,7e-05,3.16483]
[1777231032076,50.67,78485.81,111.1,0.05223,7e-05,3.19293]
[1777231034194,50.67,78489.34,111.1,0.05247,7e-05,3.205]
[1777231039334,50.66,78489.44,111.1,0.05245,7e-05,3.20404]
[1777231045169,50.65,78488.51,111.1,0.05236,7e-05,3.1993]
[1777231050203,50.65,78487.77,111.1,0.05228,7e-05,3.19567]
[1777231055239,50.64,78482.81,111.1,0.0518,7e-05,3.16987]
[1777231055955,50.64,78482.81,111.1,0.0518,7e-05,3.16987]
[1777231055956,50.64,78482.81,111.1,0.0518,7e-05,3.16987]
[1777231061283,50.63,78482.26,111.1,0.05174,7e-05,3.16698]
[1777231065311,50.63,78498.17,111.1,0.05285,7e-05,3.22146]
[1777231069338,50.62,78508.2,111.1,0.05354,7e-05,3.25544]
[1777231070346,50.62,78495.96,111.1,0.05266,7e-05,3.21237]
[1777231071353,50.62,78488.65,111.1,0.05214,7e-05,3.18677]
[1777231076388,50.61,78485.04,111.1,0.05187,7e-05,3.17338]
[1777231081424,50.61,78481.46,111.1,0.0516,7e-05,3.16026]
[1777231087465,50.6,78482.14,111.1,0.05163,7e-05,3.16171]
[1777231090991,50.6,78474.39,111.1,0.05108,7e-05,3.13465]
[1777231096937,50.6,78470.86,111.1,0.05083,7e-05,3.12209]
[1777231101696,50.6,78462.07,111.1,0.05022,7e-05,3.09182]
[1777231102697,50.6,78460.38,111.1,0.0501,7e-05,3.086]
[1777231102800,50.6,78433.13,111.1,0.04826,7e-05,2.99431]
[1777231105661,50.6,78425.96,111.1,0.0478,7e-05,2.97085]
[1777231106533,50.6,78425.96,111.1,0.0478,7e-05,2.97085]
[1777231109387,50.6,78426.05,111.1,0.04781,7e-05,2.97159]
[1777231110393,50.6,78426.35,111.1,0.04783,7e-05,2.97272]
[1777231112091,50.6,78426.37,111.1,0.04773,7e-05,2.96564]
[1777231117745,50.61,78429.53,111.1,0.04796,7e-05,2.9769]
[1777231122782,50.61,78429.21,111.1,0.04795,7e-05,2.97647]
[1777231127821,50.62,78428.43,111.1,0.04791,7e-05,2.97455]
[1777231132858,50.62,78421.32,111.1,0.04746,7e-05,2.95175]
[1777231137893,50.63,78420.31,111.1,0.04741,7e-05,2.94929]
[1777231142927,50.63,78415.84,111.1,0.04713,7e-05,2.93545]
[1777231143132,50.63,78415.84,111.1,0.04713,7e-05,2.93545]
[1777231148970,50.64,78412.59,111.1,0.04695,6e-05,2.92597]
[1777231154017,50.65,78411.87,111.1,0.04692,6e-05,2.92466]
[1777231154226,50.65,78411.87,111.1,0.04692,6e-05,2.92466]
[1777231154228,50.65,78411.87,111.1,0.04692,6e-05,2.92466]
[1777231154437,50.65,78411.87,111.1,0.04692,6e-05,2.92466]
[1777231154815,50.65,78411.87,111.1,0.04692,6e-05,2.92466]
[1777231155023,50.65,78400.23,111.1,0.04617,6e-05,2.88685]
[1777231156599,50.65,78402.69,111.1,0.04633,6e-05,2.89474]
[1777231157037,50.65,78402.42,111.1,0.04631,6e-05,2.89372]
[1777231157537,50.65,78402.42,111.1,0.04631,6e-05,2.89372]
[1777231158044,50.65,78399.29,111.1,0.04611,6e-05,2.8838]
[1777231162071,50.64,78391.51,111.1,0.04561,6e-05,2.85812]
[1777231163326,50.64,78391.51,111.1,0.04561,6e-05,2.85812]
[1777231166100,50.64,78378.76,111.1,0.0448,6e-05,2.8168]
[1777231171134,50.64,78374.38,111.1,0.04442,6e-05,2.79548]
[1777231176169,50.64,78374.89,111.1,0.04445,6e-05,2.79718]
[1777231181205,50.64,78374.85,111.1,0.04445,6e-05,2.79714]
[1777231186240,50.64,78376.25,111.1,0.04454,6e-05,2.80171]
[1777231191959,50.64,78376.34,111.1,0.04455,6e-05,2.80207]
[1777231194255,50.65,78376.83,111.1,0.04458,6e-05,2.80397]
[1777231194263,50.65,78376.83,111.1,0.04458,6e-05,2.80397]
[1777231194296,50.65,78384.42,111.1,0.04506,6e-05,2.82844]
[1777231198018,50.65,78403.65,111.1,0.04631,6e-05,2.89171]
[1777231198910,50.65,78410.79,111.1,0.04677,6e-05,2.9153]
[1777231204366,50.66,78412.06,111.1,0.04688,6e-05,2.92079]
[1777231209521,50.67,78412.14,111.1,0.0469,6e-05,2.92194]
[1777231211419,50.67,78405.08,111.1,0.04646,6e-05,2.89929]
[1777231216454,50.68,78401.39,111.1,0.04625,6e-05,2.88882]
[1777231222054,50.69,78402.45,111.1,0.04634,6e-05,2.89334]
[1777231222120,50.69,78395.67,111.1,0.04591,6e-05,2.87158]
[1777231227530,50.69,78394.86,111.1,0.04585,6e-05,2.8684]
[1777231230492,50.68,78394.72,111.1,0.04584,6e-05,2.86775]
[1777231230552,50.68,78395.31,111.1,0.04587,6e-05,2.86957]
[1777231231416,50.68,78395.31,111.1,0.04587,6e-05,2.86957]
[1777231231558,50.69,78395.43,111.1,0.04578,6e-05,2.86293]
[1777231232513,50.69,78395.43,111.1,0.04578,6e-05,2.86293]
[1777231232566,50.68,78397.29,111.1,0.04589,6e-05,2.86886]
[1777231236424,50.69,78397.18,111.1,0.0459,6e-05,2.86909]
[1777231236595,50.69,78397.22,111.1,0.04591,6e-05,2.8698]
[1777231243075,50.69,78397.22,111.1,0.04591,6e-05,2.86949]
[1777231247594,50.69,78403.07,111.1,0.04627,6e-05,2.88772]
[1777231247672,50.68,78403.15,111.1,0.04627,6e-05,2.88784]
[1777231252707,50.69,78403.5,111.1,0.04632,6e-05,2.89028]
[1777231256083,50.7,78399.22,111.1,0.04605,6e-05,2.8769]
[1777231256119,50.7,78394.51,111.1,0.04576,6e-05,2.86192]
[1777231257145,50.7,78394.51,111.1,0.04576,6e-05,2.86192]
[1777231261818,50.7,78385.7,111.1,0.0452,6e-05,2.83337]
[1777231264258,50.7,78388.07,111.1,0.04534,6e-05,2.84083]
[1777231266809,50.69,78399.81,111.1,0.04608,6e-05,2.87853]
[1777231268384,50.69,78400.45,111.1,0.04612,6e-05,2.88049]
[1777231268823,50.69,78401.51,111.1,0.04619,6e-05,2.88381]
[1777231273858,50.7,78403.47,111.1,0.04634,6e-05,2.89151]
[1777231276879,50.71,78411.38,111.1,0.04687,6e-05,2.91812]
[1777231281921,50.71,78408.97,111.1,0.04673,6e-05,2.91135]
[1777231286955,50.72,78411.35,111.1,0.04691,6e-05,2.9203]
[1777231291990,50.73,78416.39,111.1,0.04715,7e-05,2.93049]
[1777231296155,50.73,78427.72,111.1,0.04791,7e-05,2.96864]
[1777231302067,50.74,78424.96,111.1,0.04774,7e-05,2.96042]
[1777231307200,50.74,78420.03,111.1,0.04744,7e-05,2.94484]
[1777231317172,50.75,78421.04,111.1,0.04754,7e-05,2.95018]
[1777231320193,50.76,78414.68,111.1,0.04714,7e-05,2.92983]
[1777231326234,50.76,78414.06,111.1,0.04712,7e-05,2.92905]
[1777231331271,50.77,78411.85,111.1,0.047,6e-05,2.92286]
[1777231336308,50.78,78402.91,111.1,0.04644,6e-05,2.89473]
[1777231338322,50.78,78396.06,111.1,0.04601,6e-05,2.87297]
[1777231340614,50.78,78394.65,111.1,0.04593,6e-05,2.86869]
[1777231340649,50.78,78387.26,111.1,0.04547,6e-05,2.84543]
[1777231342350,50.79,78379.17,111.1,0.04497,6e-05,2.81962]
[1777231343665,50.79,78379.17,111.1,0.04497,6e-05,2.81962]
[1777231344649,50.79,78377.77,111.1,0.04488,6e-05,2.81548]
[1777231344964,50.79,78377.77,111.1,0.04488,6e-05,2.81548]
[1777231346488,50.79,78370.17,111.1,0.04441,6e-05,2.79126]
[1777231347402,50.79,78370.17,111.1,0.04441,6e-05,2.79126]
[1777231349019,50.79,78372.73,111.1,0.04457,6e-05,2.79943]
[1777231350648,50.79,78371.93,111.1,0.04453,6e-05,2.79709]
[1777231351972,50.79,78371.43,111.1,0.04449,6e-05,2.79553]
[1777231354224,50.79,78368.01,111.1,0.04418,6e-05,2.77766]
[1777231355886,50.79,78363.71,111.1,0.04392,6e-05,2.7644]
[1777231357840,50.8,78354.73,111.1,0.04338,6e-05,2.73657]
[1777231363497,50.8,78348.93,111.1,0.04304,6e-05,2.71909]
[1777231368532,50.8,78366.06,111.1,0.0441,6e-05,2.77362]
[1777231371557,50.8,78383.44,111.1,0.04519,6e-05,2.82907]
[1777231374193,50.8,78389.05,111.1,0.04554,6e-05,2.84709]
[1777231376559,50.81,78388.78,111.1,0.04553,6e-05,2.84642]
[1777231377510,50.81,78385.27,111.1,0.04531,6e-05,2.83527]
[1777231378347,50.81,78384.3,111.1,0.04525,6e-05,2.8321]
[1777231382633,50.81,78394.33,111.1,0.04588,6e-05,2.86439]
[1777231383432,50.81,78394.33,111.1,0.04588,6e-05,2.86439]
[1777231386739,50.81,78394.09,111.1,0.04587,6e-05,2.86371]
[1777231388676,50.81,78382.69,111.1,0.04515,6e-05,2.82701]
[1777231391227,50.81,78371.79,111.1,0.04446,6e-05,2.79218]
[1777231392823,50.81,78364.04,111.1,0.04399,6e-05,2.76769]
[1777231393711,50.81,78355.13,111.1,0.04344,6e-05,2.73968]
[1777231398749,50.81,78360.66,111.1,0.04379,6e-05,2.7575]
[1777231403784,50.81,78359.18,111.1,0.04371,6e-05,2.75323]
[1777231408821,50.82,78354.12,111.1,0.04341,6e-05,2.73777]
[1777231412317,50.82,78346.77,111.1,0.04286,6e-05,2.70795]
[1777231413855,50.82,78338.12,111.1,0.04235,6e-05,2.6814]
[1777231418891,50.83,78326.56,111.1,0.04168,6e-05,2.64679]
[1777231420103,50.83,78326.56,111.1,0.04168,6e-05,2.64679]
[1777231420203,50.83,78324.84,111.1,0.04158,6e-05,2.64177]
[1777231423926,50.82,78333.15,111.1,0.04205,6e-05,2.66618]
[1777231424566,50.82,78333.15,111.1,0.04205,6e-05,2.66618]
[1777231424933,50.82,78333.15,111.1,0.04205,6e-05,2.66618]
[1777231425415,50.82,78338.16,111.1,0.04235,6e-05,2.68134]
[1777231425939,50.82,78353.87,111.1,0.04329,6e-05,2.72992]
[1777231427953,50.81,78341.94,111.1,0.04255,6e-05,2.69187]
[1777231430876,50.81,78338.62,111.1,0.04234,6e-05,2.68086]
[1777231430876,50.81,78338.62,111.1,0.04234,6e-05,2.68086]
[1777231430969,50.81,78338.62,111.1,0.04234,6e-05,2.68086]
[1777231431982,50.8,78323.95,111.1,0.04145,6e-05,2.63502]
[1777231433561,50.8,78321.27,111.1,0.04129,6e-05,2.62656]
[1777231436551,50.8,78322.39,111.1,0.04134,6e-05,2.62921]
[1777231436561,50.8,78322.39,111.1,0.04134,6e-05,2.62921]
[1777231439217,50.79,78321.01,111.1,0.04125,6e-05,2.62447]
[1777231445074,50.78,78316.12,111.1,0.04093,6e-05,2.60786]
[1777231449583,50.78,78313.26,111.1,0.04075,6e-05,2.59828]
[1777231451833,50.77,78314.34,111.1,0.0408,6e-05,2.60113]
[1777231454141,50.77,78302.07,111.1,0.04008,6e-05,2.56348]
[1777231456022,50.77,78296.47,111.1,0.03976,6e-05,2.54652]
[1777231456165,50.77,78296.47,111.1,0.03976,6e-05,2.54652]
[1777231456167,50.77,78296.47,111.1,0.03976,6e-05,2.54652]
[1777231456252,50.77,78296.47,111.1,0.03976,6e-05,2.54652]
[1777231456266,50.77,78295.72,111.1,0.03972,6e-05,2.54416]
[1777231458083,50.77,78300.77,111.1,0.04,6e-05,2.55897]
[1777231458170,50.76,78302.61,111.1,0.0401,6e-05,2.56414]
[1777231460145,50.76,78301.35,111.1,0.04002,6e-05,2.56021]
[1777231460182,50.76,78302.02,111.1,0.04006,6e-05,2.56208]
[1777231463040,50.76,78297.16,111.1,0.03977,6e-05,2.54679]
[1777231463204,50.75,78286.67,111.1,0.03917,6e-05,2.51516]
[1777231464573,50.75,78282.73,111.1,0.03894,6e-05,2.50319]
[1777231469247,50.69,78272.7,111.1,0.03821,6e-05,2.46427]
[1777231470421,50.68,78272.16,111.1,0.03814,6e-05,2.46069]
[1777231471260,50.68,78267.67,111.1,0.03779,5e-05,2.44058]
[1777231472268,50.68,78260.39,111.1,0.03739,5e-05,2.41924]
[1777231477305,50.67,78262.53,111.1,0.03749,5e-05,2.42474]
[1777231482340,50.67,78262.04,111.1,0.03745,5e-05,2.42257]
[1777231487374,50.66,78258.24,111.1,0.03723,5e-05,2.41083]
[1777231492410,50.66,78258.25,111.1,0.03722,5e-05,2.4102]
[1777231495214,50.66,78254.81,111.1,0.03703,5e-05,2.4]
[1777231495431,50.66,78253.58,111.1,0.03696,5e-05,2.39633]
[1777231498917,50.66,78253.25,111.1,0.03695,5e-05,2.39557]
[1777231499434,50.66,78252.23,111.1,0.03689,5e-05,2.39282]
[1777231501442,50.66,78248.61,111.1,0.0367,5e-05,2.38229]
[1777231501368,50.66,78241.11,111.1,0.0363,5e-05,2.36072]
[1777231501581,50.66,78236.37,111.1,0.03605,5e-05,2.34723]
[1777231504496,50.66,78257.75,111.1,0.03719,5e-05,2.40876]
[1777231505503,50.66,78264.04,111.1,0.03754,5e-05,2.42715]
[1777231507687,50.66,78268.38,111.1,0.03778,5e-05,2.43987]
[1777231509905,50.66,78263.69,111.1,0.03752,5e-05,2.4263]
[1777231509959,50.66,78260.59,111.1,0.03735,5e-05,2.41739]
[1777231510538,50.66,78249.85,111.1,0.03678,5e-05,2.3864]
[1777231512552,50.66,78236.66,111.1,0.03607,5e-05,2.3484]
[1777231516581,50.65,78247.88,111.1,0.03665,5e-05,2.37954]
[1777231518595,50.65,78233.16,111.1,0.03586,5e-05,2.33738]
[1777231520608,50.65,78226.6,111.1,0.03551,5e-05,2.31831]
[1777231523377,50.65,78209.29,111.1,0.03461,5e-05,2.26966]
[1777231525644,50.66,78218.58,111.1,0.03513,5e-05,2.29753]
[1777231528672,50.66,78203.92,111.1,0.03438,5e-05,2.25684]
[1777231530333,50.66,78203.92,111.1,0.03438,5e-05,2.25684]
[1777231531318,50.66,78192.82,111.1,0.03373,5e-05,2.21987]
[1777231531839,50.66,78192.82,111.1,0.03373,5e-05,2.21987]
[1777231532199,50.66,78181.08,111.1,0.03314,5e-05,2.18748]
[1777231532865,50.66,78167.07,111.1,0.03245,5e-05,2.14981]
[1777231534690,50.66,78162.15,111.1,0.03223,5e-05,2.13745]
[1777231535891,50.67,78157.63,111.1,0.03203,5e-05,2.1264]
[1777231536774,50.69,78156.87,111.1,0.03205,5e-05,2.12732]
[1777231538750,50.71,78157.8,111.1,0.03213,5e-05,2.1321]
[1777231539922,50.71,78155.41,111.1,0.03204,5e-05,2.1268]
[1777231540487,50.72,78154.07,111.1,0.032,5e-05,2.12437]
[1777231543330,50.75,78147.96,111.1,0.03178,5e-05,2.11243]
[1777231543369,50.75,78147.96,111.1,0.03178,5e-05,2.11243]
[1777231543467,50.76,78144.95,111.1,0.03166,5e-05,2.10585]
[1777231544348,50.76,78144.95,111.1,0.03166,5e-05,2.10585]
[1777231544370,50.72,78138.19,111.1,0.03124,5e-05,2.08241]
[1777231544789,50.72,78138.19,111.1,0.03124,5e-05,2.08241]
[1777231547803,50.68,78131.71,111.1,0.03083,5e-05,2.05948]
[1777231548051,50.68,78131.71,111.1,0.03083,5e-05,2.05948]
[1777231548475,50.68,78131.71,111.1,0.03083,5e-05,2.05948]
[1777231550531,50.65,78134.85,111.1,0.0309,5e-05,2.06353]
[1777231550859,50.65,78134.85,111.1,0.0309,5e-05,2.06353]
[1777231551856,50.65,78128.47,111.1,0.0306,5e-05,2.04668]
[1777231552264,50.65,78128.47,111.1,0.0306,5e-05,2.04668]
[1777231552334,50.64,78114.34,111.1,0.02994,5e-05,2.00995]
[1777231555874,50.65,78105.65,111.1,0.02957,4e-05,1.9891]
[1777231557468,50.65,78105.65,111.1,0.02957,4e-05,1.9891]
[1777231557471,50.65,78090.51,111.1,0.02891,4e-05,1.95139]
[1777231557941,50.65,78090.51,111.1,0.02891,4e-05,1.95139]
[1777231559160,50.65,78076.92,111.1,0.0283,4e-05,1.91708]
[1777231560222,50.65,78076.92,111.1,0.0283,4e-05,1.91708]
[1777231560275,50.65,78069.54,111.1,0.02798,4e-05,1.8987]
[1777231561916,50.64,78083.05,111.1,0.02856,4e-05,1.93153]
[1777231562508,50.64,78083.05,111.1,0.02856,4e-05,1.93153]
[1777231562680,50.64,78083.05,111.1,0.02856,4e-05,1.93153]
[1777231562876,50.64,78083.05,111.1,0.02856,4e-05,1.93153]
[1777231563271,50.64,78083.05,111.1,0.02856,4e-05,1.93153]
[1777231563508,50.64,78081.64,111.1,0.02849,4e-05,1.92776]
[1777231564175,50.62,78064.19,111.1,0.02769,4e-05,1.88228]
[1777231564690,50.62,78064.19,111.1,0.02769,4e-05,1.88228]
[1777231566585,50.61,78070.94,111.1,0.02794,4e-05,1.8965]
[1777231569456,50.6,78071.28,111.1,0.02795,4e-05,1.89689]
[1777231569572,50.6,78071.99,111.1,0.02797,4e-05,1.89842]
[1777231575008,50.52,78070.05,111.1,0.02768,4e-05,1.88201]
[1777231580042,50.47,78067.33,111.1,0.02745,4e-05,1.8684]
[1777231580847,50.47,78067.33,111.1,0.02745,4e-05,1.8684]
[1777231581049,50.47,78058.9,111.1,0.02709,4e-05,1.84786]
[1777231582242,50.47,78058.9,111.1,0.02709,4e-05,1.84786]
[1777231582247,50.46,78048.94,111.1,0.02665,4e-05,1.82273]
[1777231584624,50.44,78053.62,111.1,0.02682,4e-05,1.83225]
[1777231585238,50.44,78053.62,111.1,0.02682,4e-05,1.83225]
[1777231589971,50.41,78057.29,111.1,0.02688,4e-05,1.83578]
[1777231590272,50.41,78057.29,111.1,0.02688,4e-05,1.83578]
[1777231590373,50.4,78085.84,111.1,0.02807,4e-05,1.90412]
[1777231590611,50.4,78085.84,111.1,0.02807,4e-05,1.90412]
[1777231590740,50.4,78085.84,111.1,0.02807,4e-05,1.90412]
[1777231591386,50.4,78085.84,111.1,0.02807,4e-05,1.90412]
[1777231591474,50.38,78122.03,111.1,0.02954,5e-05,1.98648]
[1777231592096,50.38,78122.03,111.1,0.02954,5e-05,1.98648]
[1777231592172,50.38,78122.03,111.1,0.02954,5e-05,1.98648]
[1777231592233,50.38,78153.7,111.1,0.03099,5e-05,2.06779]
[1777231592552,50.38,78153.7,111.1,0.03099,5e-05,2.06779]
[1777231593535,50.38,78153.7,111.1,0.03099,5e-05,2.06779]
[1777231593148,50.38,78169.86,111.1,0.03176,5e-05,2.1106]
[1777231594526,50.38,78169.86,111.1,0.03176,5e-05,2.1106]
[1777231594155,50.38,78185.07,111.1,0.03251,5e-05,2.15183]
[1777231595553,50.39,78210.95,111.1,0.0338,5e-05,2.22278]
[1777231596370,50.39,78210.95,111.1,0.0338,5e-05,2.22278]
[1777231596463,50.39,78225.66,111.1,0.03455,5e-05,2.26392]
[1777231597180,50.39,78217.85,111.1,0.03416,5e-05,2.24257]
[1777231597755,50.39,78217.85,111.1,0.03416,5e-05,2.24257]
[1777231603274,50.41,78220.05,111.1,0.03431,5e-05,2.25049]
[1777231603297,50.41,78220.05,111.1,0.03431,5e-05,2.25049]
[1777231603315,50.41,78220.05,111.1,0.03431,5e-05,2.25049]
[1777231604233,50.41,78208.82,111.1,0.03375,5e-05,2.22021]
[1777231606247,50.42,78200.37,111.1,0.03335,5e-05,2.1979]
[1777231606567,50.42,78200.37,111.1,0.03335,5e-05,2.1979]
[1777231607254,50.42,78196.79,111.1,0.03318,5e-05,2.1886]
[1777231612289,50.43,78196.05,111.1,0.03316,5e-05,2.18767]
[1777231617324,50.43,78197.52,111.1,0.03325,5e-05,2.19269]
[1777231622359,50.44,78194.35,111.1,0.03311,5e-05,2.18512]
[1777231627394,50.45,78192.59,111.1,0.03305,5e-05,2.1814]
[1777231631423,50.45,78199.82,111.1,0.03342,5e-05,2.20193]
[1777231632430,50.45,78206.31,111.1,0.03375,5e-05,2.21989]
[1777231636458,50.46,78214.07,111.1,0.03415,5e-05,2.24189]
[1777231641493,50.46,78214.24,111.1,0.03417,5e-05,2.24291]
[1777231646528,50.47,78212.83,111.1,0.03411,5e-05,2.23962]
[1777231650556,50.47,78204.98,111.1,0.03372,5e-05,2.21853]
[1777231655591,50.48,78204.84,111.1,0.03364,5e-05,2.2125]
[1777231660626,50.48,78193.88,111.1,0.03311,5e-05,2.18343]
[1777231662641,50.48,78186.26,111.1,0.03274,5e-05,2.16321]
[1777231664655,50.49,78173.39,111.1,0.03212,5e-05,2.12915]
[1777231669690,50.5,78183.2,111.1,0.03263,5e-05,2.15685]
[1777231674726,50.51,78182.64,111.1,0.03262,5e-05,2.15664]
[1777231679761,50.51,78186.66,111.1,0.03284,5e-05,2.16873]
[1777231682782,50.52,78199.07,111.1,0.03347,5e-05,2.20312]
[1777231683789,50.52,78190.48,111.1,0.03305,5e-05,2.17997]
[1777231684796,50.52,78181.8,111.1,0.03263,5e-05,2.15693]
[1777231689831,50.53,78180.77,111.1,0.0326,5e-05,2.15544]
[1777231695874,50.54,78180.37,111.1,0.03261,5e-05,2.15593]
[1777231700908,50.55,78184.92,111.1,0.03286,5e-05,2.16938]
[1777231705947,50.56,78185.8,111.1,0.03292,5e-05,2.17291]
[1777231710981,50.57,78189.41,111.1,0.03312,5e-05,2.18377]
[1777231715010,50.57,78198.53,111.1,0.03349,5e-05,2.20298]
[1777231720045,50.58,78197.85,111.1,0.03348,5e-05,2.20201]
[1777231725080,50.58,78196.04,111.1,0.0334,5e-05,2.19796]
[1777231730115,50.59,78197.1,111.1,0.03347,5e-05,2.20169]
[1777231735151,50.6,78192.8,111.1,0.03328,5e-05,2.19095]
[1777231740186,50.6,78191.89,111.1,0.03325,5e-05,2.18948]
[1777231745222,50.61,78191.53,111.1,0.03325,5e-05,2.18955]
[1777231747236,50.61,78183.31,111.1,0.03285,5e-05,2.16774]
[1777231752271,50.62,78187.43,111.1,0.03308,5e-05,2.18013]
[1777231755382,50.63,78194.61,111.1,0.03345,5e-05,2.2003]
[1777231761333,50.63,78199.64,111.1,0.03372,5e-05,2.21508]
[1777231766369,50.64,78199.85,111.1,0.03374,5e-05,2.21651]
[1777231771404,50.64,78199.93,111.1,0.03367,5e-05,2.21111]
[1777231776438,50.65,78202.15,111.1,0.0338,5e-05,2.21804]
[1777231777446,50.65,78211.67,111.1,0.03428,5e-05,2.24437]
[1777231780467,50.66,78218.57,111.1,0.03466,5e-05,2.2649]
[1777231782430,50.66,78218.66,111.1,0.03467,5e-05,2.26524]
[1777231782482,50.66,78220.34,111.1,0.03475,5e-05,2.27]
[1777231785880,50.67,78224.8,111.1,0.035,5e-05,2.28338]
[1777231786509,50.67,78224.85,111.1,0.03501,5e-05,2.28382]
[1777231787930,50.67,78224.38,111.1,0.03499,5e-05,2.28261]
[1777231787937,50.67,78224.38,111.1,0.03499,5e-05,2.28261]
[1777231788523,50.67,78224.23,111.1,0.03498,5e-05,2.28228]
[1777231793558,50.68,78221.96,111.1,0.03489,5e-05,2.27748]
[1777231798594,50.69,78222.03,111.1,0.03493,5e-05,2.27921]
[1777231803629,50.7,78221.53,111.1,0.03493,5e-05,2.27932]
[1777231808664,50.71,78223.95,111.1,0.03508,5e-05,2.28756]
[1777231812733,50.72,78229.79,111.1,0.0354,5e-05,2.30473]
[1777231813611,50.72,78229.87,111.1,0.03541,5e-05,2.30521]
[1777231815161,50.72,78230.28,111.1,0.03544,5e-05,2.30715]
[1777231815163,50.72,78230.28,111.1,0.03544,5e-05,2.30715]
[1777231821756,50.74,78229.56,111.1,0.03544,5e-05,2.30714]
[1777231824777,50.74,78239.39,111.1,0.03597,5e-05,2.33562]
[1777231824855,50.74,78239.39,111.1,0.03597,5e-05,2.33562]
[1777231825178,50.74,78239.39,111.1,0.03598,5e-05,2.33586]
[1777231828342,50.75,78243.27,111.1,0.0362,5e-05,2.34761]
[1777231828369,50.76,78241.67,111.1,0.03614,5e-05,2.3445]
[1777231829811,50.76,78232.78,111.1,0.03567,5e-05,2.31955]
[1777231834291,50.76,78231.18,111.1,0.03551,5e-05,2.30908]
[1777231839882,50.78,78227.35,111.1,0.03534,5e-05,2.30002]
[1777231843042,50.78,78224.84,111.1,0.03522,5e-05,2.29349]
[1777231843044,50.78,78224.84,111.1,0.03522,5e-05,2.29349]
[1777231844444,50.78,78224.76,111.1,0.03523,5e-05,2.29381]
[1777231849952,50.79,78223.78,111.1,0.0352,5e-05,2.29268]
[1777231854366,50.8,78223.23,111.1,0.03519,5e-05,2.29196]
[1777231860022,50.81,78223.39,111.1,0.03524,5e-05,2.29457]
[1777231865057,50.82,78226.98,111.1,0.03545,5e-05,2.30594]
[1777231866064,50.82,78237.06,111.1,0.03598,5e-05,2.33458]
[1777231871099,50.83,78236.06,111.1,0.03595,5e-05,2.33277]
[1777231876140,50.84,78229.09,111.1,0.03561,5e-05,2.31419]
[1777231881174,50.85,78228.95,111.1,0.03562,5e-05,2.31498]
[1777231883354,50.85,78222.14,111.1,0.03527,5e-05,2.29635]
[1777231884750,50.85,78222.14,111.1,0.03527,5e-05,2.29635]
[1777231884838,50.85,78212.09,111.1,0.03476,5e-05,2.26864]
[1777231885481,50.85,78212.09,111.1,0.03476,5e-05,2.26864]
[1777231888875,50.85,78209.06,111.1,0.03461,5e-05,2.26044]
[1777231889231,50.85,78209.01,111.1,0.03461,5e-05,2.26044]
[1777231890186,50.85,78209.01,111.1,0.03461,5e-05,2.26044]
[1777231890239,50.86,78205.61,111.1,0.03444,5e-05,2.25137]
[1777231892252,50.86,78200.45,111.1,0.03409,5e-05,2.23076]
[1777231895273,50.86,78207.08,111.1,0.03443,5e-05,2.24916]
[1777231900308,50.86,78205.61,111.1,0.03436,5e-05,2.24531]
[1777231905343,50.86,78206.19,111.1,0.03439,5e-05,2.24712]
[1777231909371,50.86,78193.76,111.1,0.03377,5e-05,2.21328]
[1777231914405,50.86,78189.55,111.1,0.03357,5e-05,2.20236]
[1777231919639,50.87,78189.74,111.1,0.03358,5e-05,2.20299]
[1777231925483,50.87,78189.35,111.1,0.03358,5e-05,2.20302]
[1777231930517,50.88,78190.68,111.1,0.03366,5e-05,2.20718]
[1777231935552,50.88,78189.61,111.1,0.03361,5e-05,2.20479]
[1777231939731,50.88,78182.4,111.1,0.03327,5e-05,2.1857]
[1777231940587,50.88,78173.93,111.1,0.03285,5e-05,2.16305]
[1777231942602,50.89,78166.41,111.1,0.03249,5e-05,2.14333]
[1777231943383,50.89,78166.41,111.1,0.03249,5e-05,2.14333]
[1777231946630,50.89,78153.49,111.1,0.03189,5e-05,2.10999]
[1777231948644,50.9,78144.75,111.1,0.03148,5e-05,2.0876]
[1777231953708,50.9,78142.92,111.1,0.03133,5e-05,2.07775]
[1777231955695,50.91,78149.54,111.1,0.03166,5e-05,2.09597]
[1777231960730,50.92,78146.58,111.1,0.03154,5e-05,2.08964]
[1777231965765,50.93,78144.97,111.1,0.03149,5e-05,2.08686]
[1777231970831,50.94,78152.04,111.1,0.03186,5e-05,2.1068]
[1777231975866,50.95,78150.12,111.1,0.03179,5e-05,2.10305]
[1777231978887,50.96,78156.72,111.1,0.03212,5e-05,2.12123]
[1777231983922,50.96,78157.95,111.1,0.0322,5e-05,2.12559]
[1777231986943,50.97,78150.81,111.1,0.03187,5e-05,2.10745]
[1777231991977,50.98,78148.06,111.1,0.03176,5e-05,2.1015]
[1777231997014,50.99,78145.21,111.1,0.03165,5e-05,2.09536]
[1777232002055,51.0,78146.12,111.1,0.03172,5e-05,2.09911]
[1777232007090,51.0,78148.09,111.1,0.03184,5e-05,2.10559]
[1777232010587,51.01,78139.68,111.1,0.03146,5e-05,2.08462]
[1777232013132,51.02,78148.99,111.1,0.03182,5e-05,2.10355]
[1777232018166,51.03,78143.81,111.1,0.0316,5e-05,2.09126]
[1777232022196,51.03,78136.97,111.1,0.0313,5e-05,2.07457]
[1777232027231,51.05,78134.82,111.1,0.03123,5e-05,2.07051]
[1777232034280,51.06,78133.23,111.1,0.03119,5e-05,2.06858]
[1777232039319,51.07,78138.7,111.1,0.03148,5e-05,2.08428]
[1777232045361,51.08,78140.64,111.1,0.0316,5e-05,2.09101]
[1777232050396,51.09,78137.38,111.1,0.03147,5e-05,2.08392]
[1777232055431,51.1,78134.56,111.1,0.03136,5e-05,2.07805]
[1777232060466,51.11,78131.84,111.1,0.03126,5e-05,2.07249]
[1777232063486,51.12,78123.96,111.1,0.03091,5e-05,2.05309]
[1777232068522,51.13,78124.47,111.1,0.03097,5e-05,2.05608]
[1777232073557,51.14,78122.42,111.1,0.03082,5e-05,2.04626]
[1777232077586,51.15,78129.83,111.1,0.03119,5e-05,2.06671]
[1777232082621,51.17,78130.03,111.1,0.03122,5e-05,2.06881]
[1777232087656,51.18,78129.63,111.1,0.03123,5e-05,2.06932]
[1777232093698,51.19,78129.49,111.1,0.03126,5e-05,2.07077]
[1777232095711,51.19,78136.98,111.1,0.03162,5e-05,2.09082]
[1777232097727,51.2,78167.05,111.1,0.03308,5e-05,2.17072]
[1777232099741,51.2,78174.89,111.1,0.03347,5e-05,2.19201]
[1777232101755,51.2,78185.4,111.1,0.03399,5e-05,2.22064]
[1777232102283,51.2,78185.4,111.1,0.03399,5e-05,2.22064]
[1777232102762,51.2,78189.24,111.1,0.03419,5e-05,2.23115]
[1777232104138,51.2,78192.94,111.1,0.03438,5e-05,2.24158]
[1777232104324,51.2,78192.94,111.1,0.03438,5e-05,2.24158]
[1777232104536,51.2,78192.94,111.1,0.03438,5e-05,2.24158]
[1777232105095,51.2,78192.22,111.1,0.03435,5e-05,2.23993]
[1777232105782,51.2,78182.48,111.1,0.03385,5e-05,2.21285]
[1777232106492,51.2,78182.48,111.1,0.03385,5e-05,2.21285]
[1777232106790,51.2,78175.87,111.1,0.03351,5e-05,2.19446]
[1777232107798,51.2,78166.83,111.1,0.03307,5e-05,2.17029]
[1777232109000,51.2,78155.62,111.1,0.03253,5e-05,2.14059]
[1777232109811,51.2,78148.55,111.1,0.03219,5e-05,2.12211]
[1777232111914,51.2,78143.48,111.1,0.03195,5e-05,2.10901]
[1777232112833,51.2,78127.92,111.1,0.03123,5e-05,2.06886]
[1777232113840,51.21,78115.29,111.1,0.03064,5e-05,2.03655]
[1777232114323,51.21,78115.29,111.1,0.03064,5e-05,2.03655]
[1777232114847,51.21,78097.81,111.1,0.02985,5e-05,1.99242]
[1777232115854,51.21,78084.72,111.1,0.02927,4e-05,1.95996]
[1777232119882,51.22,78094.21,111.1,0.02972,4e-05,1.98507]
[1777232124917,51.23,78100.82,111.1,0.03005,5e-05,2.00322]
[1777232126932,51.23,78112.78,111.1,0.0306,5e-05,2.03415]
[1777232131966,51.24,78119.63,111.1,0.03085,5e-05,2.04656]
[1777232132974,51.24,78126.74,111.1,0.03118,5e-05,2.06506]
[1777232137001,51.26,78144.4,111.1,0.03206,5e-05,2.11326]
[1777232142042,51.26,78136.62,111.1,0.0317,5e-05,2.09347]
[1777232146095,51.27,78143.4,111.1,0.03203,5e-05,2.1117]
[1777232151129,51.27,78141.69,111.1,0.03196,5e-05,2.10773]
[1777232154151,51.27,78157.32,111.1,0.03271,5e-05,2.14924]
[1777232156541,51.27,78162.92,111.1,0.03299,5e-05,2.16424]
[1777232162211,51.28,78162.23,111.1,0.03297,5e-05,2.16321]
[1777232164751,51.28,78189.5,111.1,0.03433,5e-05,2.23721]
[1777232165911,51.28,78200.89,111.1,0.03491,5e-05,2.26848]
[1777232168253,51.28,78212.76,111.1,0.03552,5e-05,2.30132]
[1777232169957,51.28,78228.12,111.1,0.03632,5e-05,2.34426]
[1777232171155,51.28,78228.12,111.1,0.03632,5e-05,2.34426]
[1777232171169,51.28,78232.56,111.1,0.03655,5e-05,2.3568]
[1777232172096,51.28,78235.28,111.1,0.0367,5e-05,2.3645]
[1777232173141,51.28,78235.28,111.1,0.0367,5e-05,2.3645]
[1777232173289,51.28,78232.8,111.1,0.03657,5e-05,2.35761]
[1777232178324,51.28,78229.76,111.1,0.0364,5e-05,2.34857]
[1777232183358,51.28,78228.24,111.1,0.03631,5e-05,2.34382]
[1777232188394,51.27,78228.05,111.1,0.03629,5e-05,2.34292]
[1777232191415,51.27,78222.27,111.1,0.03589,5e-05,2.31981]
[1777232196450,51.27,78216.51,111.1,0.03559,5e-05,2.30361]
[1777232201485,51.27,78218.89,111.1,0.03571,5e-05,2.31017]
[1777232206521,51.27,78219.37,111.1,0.03573,5e-05,2.31137]
[1777232211556,51.27,78218.83,111.1,0.0357,5e-05,2.30971]
[1777232216591,51.27,78215.38,111.1,0.03552,5e-05,2.29997]
[1777232221626,51.27,78215.63,111.1,0.03553,5e-05,2.30061]
[1777232226661,51.27,78214.57,111.1,0.03547,5e-05,2.29756]
[1777232231696,51.27,78214.18,111.1,0.03545,5e-05,2.29645]
[1777232236731,51.27,78214.36,111.1,0.03546,5e-05,2.29693]
[1777232241766,51.27,78212.99,111.1,0.03539,5e-05,2.2931]
[1777232246801,51.27,78208.65,111.1,0.03517,5e-05,2.28114]
[1777232250829,51.27,78201.12,111.1,0.03479,5e-05,2.26052]
[1777232256871,51.27,78199.71,111.1,0.03463,5e-05,2.2505]
[1777232261906,51.27,78191.97,111.1,0.03424,5e-05,2.22977]
[1777232266941,51.28,78188.26,111.1,0.03407,5e-05,2.22025]
[1777232271975,51.28,78185.07,111.1,0.03392,5e-05,2.2123]
[1777232274997,51.29,78176.35,111.1,0.0335,5e-05,2.18922]
[1777232277011,51.29,78169.26,111.1,0.03315,5e-05,2.17059]
[1777232282047,51.3,78162.86,111.1,0.03286,5e-05,2.15461]
[1777232287082,51.3,78167.01,111.1,0.03309,5e-05,2.16685]
[1777232292117,51.31,78170.91,111.1,0.0333,5e-05,2.17837]
[1777232297152,51.32,78166.86,111.1,0.03312,5e-05,2.16856]
[1777232302187,51.33,78165.3,111.1,0.03306,5e-05,2.16544]
[1777232306215,51.33,78158.29,111.1,0.03274,5e-05,2.14768]
[1777232308229,51.34,78150.29,111.1,0.03236,5e-05,2.12703]
[1777232311250,51.34,78145.72,111.1,0.03206,5e-05,2.1095]
[1777232316284,51.35,78149.71,111.1,0.03228,5e-05,2.12149]
[1777232321320,51.36,78144.75,111.1,0.03207,5e-05,2.1099]
[1777232326355,51.37,78138.86,111.1,0.03182,5e-05,2.09602]
[1777232330528,51.38,78131.85,111.1,0.03151,5e-05,2.07908]
[1777232331390,51.38,78120.06,111.1,0.03097,5e-05,2.04903]
[1777232336425,51.4,78116.97,111.1,0.03086,5e-05,2.04305]
[1777232339446,51.41,78124.5,111.1,0.03123,5e-05,2.0636]
[1777232344481,51.42,78123.34,111.1,0.03121,5e-05,2.06247]
[1777232349515,51.44,78123.52,111.1,0.03126,5e-05,2.06517]
[1777232354551,51.45,78123.33,111.1,0.03129,5e-05,2.06652]
[1777232358578,51.46,78115.01,111.1,0.03093,5e-05,2.04664]
[1777232361600,51.47,78122.14,111.1,0.03128,5e-05,2.06614]
[1777232366634,51.48,78119.29,111.1,0.03118,5e-05,2.06059]
[1777232371670,51.49,78117.38,111.1,0.03104,5e-05,2.05131]
[1777232374694,51.5,78125.47,111.1,0.03143,5e-05,2.07324]
[1777232379729,51.51,78122.2,111.1,0.03131,5e-05,2.06659]
[1777232384765,51.53,78122.48,111.1,0.03136,5e-05,2.06911]
[1777232389798,51.54,78123.91,111.1,0.03146,5e-05,2.07457]
[1777232394834,51.55,78120.71,111.1,0.03134,5e-05,2.06807]
[1777232399869,51.57,78121.13,111.1,0.03139,5e-05,2.07092]
[1777232401308,51.57,78127.81,111.1,0.03171,5e-05,2.08853]
[1777232401883,51.57,78139.26,111.1,0.03226,5e-05,2.11868]
[1777232406918,51.58,78139.48,111.1,0.0323,5e-05,2.12062]
[1777232411952,51.59,78139.93,111.1,0.03235,5e-05,2.12316]
[1777232416988,51.6,78135.9,111.1,0.03218,5e-05,2.114]
[1777232422025,51.61,78134.56,111.1,0.03214,5e-05,2.11195]
[1777232427059,51.62,78134.46,111.1,0.03216,5e-05,2.11313]
[1777232428066,51.62,78142.21,111.1,0.03254,5e-05,2.13371]
[1777232433102,51.63,78147.02,111.1,0.0327,5e-05,2.14116]
[1777232438137,51.64,78146.72,111.1,0.03271,5e-05,2.14156]
[1777232441158,51.64,78153.48,111.1,0.03305,5e-05,2.16011]
[1777232446194,51.65,78155.38,111.1,0.03316,5e-05,2.16614]
[1777232451229,51.66,78163.34,111.1,0.03357,5e-05,2.18829]
[1777232456268,51.66,78163.35,111.1,0.03358,5e-05,2.18911]
[1777232461304,51.67,78162.69,111.1,0.03357,5e-05,2.18809]
[1777232466338,51.67,78163.83,111.1,0.03364,5e-05,2.19189]
[1777232471376,51.68,78164.11,111.1,0.03366,5e-05,2.19337]
[1777232476410,51.68,78164.07,111.1,0.03367,5e-05,2.19398]
[1777232481446,51.69,78162.61,111.1,0.03362,5e-05,2.19081]
[1777232486481,51.69,78162.55,111.1,0.03363,5e-05,2.19138]
[1777232487822,51.69,78175.93,111.1,0.0343,5e-05,2.22767]
[1777232493668,51.7,78181.55,111.1,0.03449,5e-05,2.2366]
[1777232499572,51.7,78179.41,111.1,0.03439,5e-05,2.23133]
[1777232504608,51.7,78178.81,111.1,0.03437,5e-05,2.23013]
[1777232509643,51.71,78179.08,111.1,0.03439,5e-05,2.23131]
[1777232514678,51.71,78179.4,111.1,0.03442,5e-05,2.23261]
[1777232519714,51.71,78177.14,111.1,0.03431,5e-05,2.22703]
[1777232524749,51.72,78178.48,111.1,0.03439,5e-05,2.23113]
[1777232529785,51.72,78180.57,111.1,0.0345,5e-05,2.23723]
[1777232534823,51.72,78186.86,111.1,0.03483,5e-05,2.25469]
[1777232539858,51.72,78190.07,111.1,0.035,5e-05,2.2637]
[1777232544893,51.72,78189.34,111.1,0.03496,5e-05,2.26193]
[1777232550935,51.73,78190.34,111.1,0.03502,5e-05,2.26493]
[1777232556076,51.73,78197.37,111.1,0.03529,5e-05,2.27777]
[1777232556112,51.73,78210.06,111.1,0.03594,5e-05,2.31286]
[1777232556978,51.73,78217.11,111.1,0.03631,5e-05,2.33246]
[1777232561006,51.73,78209.64,111.1,0.03592,5e-05,2.31138]
[1777232566041,51.72,78209.89,111.1,0.03592,5e-05,2.31188]
[1777232571076,51.72,78209.52,111.1,0.0359,5e-05,2.31065]
[1777232577117,51.72,78209.31,111.1,0.03589,5e-05,2.30981]
[1777232585174,51.72,78211.52,111.1,0.03599,5e-05,2.31556]
[1777232590209,51.72,78212.13,111.1,0.03602,5e-05,2.31696]
[1777232595244,51.71,78213.03,111.1,0.03606,5e-05,2.31914]
[1777232600279,51.71,78212.6,111.1,0.03603,5e-05,2.31762]
[1777232605314,51.71,78213.01,111.1,0.03605,5e-05,2.31842]
[1777232610348,51.71,78210.41,111.1,0.03591,5e-05,2.31088]
[1777232615383,51.71,78207.9,111.1,0.03567,5e-05,2.29697]
[1777232618405,51.71,78196.99,111.1,0.03511,5e-05,2.26683]
[1777232623440,51.71,78193.64,111.1,0.03494,5e-05,2.25777]
[1777232628474,51.71,78202.62,111.1,0.0354,5e-05,2.28254]
[1777232633510,51.71,78211.2,111.1,0.03585,5e-05,2.30616]
[1777232638545,51.71,78214.38,111.1,0.03601,5e-05,2.31473]
[1777232643580,51.7,78214.09,111.1,0.03599,5e-05,2.31363]
[1777232648615,51.7,78214.08,111.1,0.03598,5e-05,2.31331]
[1777232653852,51.7,78214.24,111.1,0.03598,5e-05,2.31353]
[1777232659692,51.7,78214.63,111.1,0.036,5e-05,2.3142]
[1777232664727,51.69,78214.43,111.1,0.03598,5e-05,2.31335]
[1777232669763,51.69,78214.53,111.1,0.03598,5e-05,2.31332]
[1777232675047,51.69,78211.7,111.1,0.03573,5e-05,2.29853]
[1777232680840,51.69,78212.06,111.1,0.03574,5e-05,2.29917]
[1777232685874,51.69,78211.64,111.1,0.03572,5e-05,2.2978]
[1777232690910,51.69,78209.93,111.1,0.03562,5e-05,2.29286]
[1777232695944,51.68,78210.01,111.1,0.03562,5e-05,2.29292]
[1777232700980,51.68,78211.37,111.1,0.03569,5e-05,2.29649]
[1777232706015,51.68,78205.31,111.1,0.03537,5e-05,2.27961]
[1777232712057,51.68,78205.69,111.1,0.03539,5e-05,2.28057]
[1777232717092,51.68,78206.29,111.1,0.03542,5e-05,2.28216]
[1777232722127,51.68,78208.51,111.1,0.03554,5e-05,2.28816]
[1777232727163,51.68,78208.5,111.1,0.03553,5e-05,2.288]
[1777232734667,51.68,78209.63,111.1,0.03549,5e-05,2.28432]
[1777232737539,51.68,78217.24,111.1,0.03588,5e-05,2.30526]
[1777232743275,51.68,78218.34,111.1,0.03593,5e-05,2.30794]
[1777232748310,51.67,78218.54,111.1,0.03594,5e-05,2.30821]
[1777232753345,51.67,78217.09,111.1,0.03586,5e-05,2.30394]
[1777232756372,51.67,78217.16,111.1,0.03586,5e-05,2.30404]
[1777232756496,51.67,78217.16,111.1,0.03586,5e-05,2.30399]
[1777232757477,51.67,78217.16,111.1,0.03586,5e-05,2.30399]
[1777232760565,51.65,78218.63,111.1,0.03589,5e-05,2.30575]
[1777232764968,51.63,78218.21,111.1,0.0358,5e-05,2.3007]
[1777232765429,51.62,78220.42,111.1,0.0359,5e-05,2.30608]
[1777232768449,51.62,78231.06,111.1,0.03645,5e-05,2.33562]
[1777232773485,51.62,78229.13,111.1,0.03634,5e-05,2.32977]
[1777232778520,51.62,78230.01,111.1,0.03638,5e-05,2.33184]
[1777232783554,51.61,78229.12,111.1,0.03633,5e-05,2.32894]
[1777232788590,51.61,78228.33,111.1,0.03628,5e-05,2.32638]
[1777232793625,51.61,78227.99,111.1,0.03616,5e-05,2.31836]
[1777232798660,51.61,78228.36,111.1,0.03617,5e-05,2.31912]
[1777232803695,51.6,78228.25,111.1,0.03616,5e-05,2.31853]
[1777232808731,51.6,78222.88,111.1,0.03588,5e-05,2.3034]
[1777232815782,51.6,78214.83,111.1,0.03545,5e-05,2.28091]
[1777232820817,51.6,78212.63,111.1,0.03534,5e-05,2.27492]
[1777232826249,51.6,78213.73,111.1,0.0354,5e-05,2.27803]
[1777232833908,51.6,78213.76,111.1,0.0354,5e-05,2.27826]
[1777232839950,51.61,78213.7,111.1,0.0354,5e-05,2.27821]
[1777232844985,51.61,78218.35,111.1,0.03564,5e-05,2.29111]
[1777232850020,51.61,78218.26,111.1,0.03564,5e-05,2.29082]
[1777232857069,51.61,78217.44,111.1,0.0355,5e-05,2.28186]
[1777232862104,51.61,78217.53,111.1,0.0355,5e-05,2.28213]
[1777232867225,51.61,78217.85,111.1,0.03552,5e-05,2.28302]
[1777232873757,51.61,78218.53,111.1,0.03556,5e-05,2.2849]
[1777232879224,51.61,78218.95,111.1,0.03558,5e-05,2.28605]
[1777232884258,51.61,78222.14,111.1,0.03574,5e-05,2.29486]
[1777232889294,51.6,78222.33,111.1,0.03575,5e-05,2.29531]
[1777232894346,51.6,78222.0,111.1,0.03573,5e-05,2.29432]
[1777232902402,51.6,78222.37,111.1,0.03575,5e-05,2.29523]
[1777232908470,51.6,78221.63,111.1,0.03571,5e-05,2.29311]
[1777232914487,51.6,78226.21,111.1,0.03585,5e-05,2.29894]
[1777232919522,51.6,78225.84,111.1,0.03583,5e-05,2.29781]
[1777232924556,51.6,78224.43,111.1,0.03575,5e-05,2.2938]
[1777232929592,51.6,78224.6,111.1,0.03576,5e-05,2.29421]
[1777232934627,51.6,78224.47,111.1,0.03575,5e-05,2.2938]
[1777232939662,51.6,78224.53,111.1,0.03575,5e-05,2.29391]
[1777232945704,51.6,78224.63,111.1,0.03576,5e-05,2.29413]
[1777232949732,51.6,78232.91,111.1,0.03619,5e-05,2.31714]
[1777232952752,51.6,78239.7,111.1,0.03655,5e-05,2.33598]
[1777232957788,51.59,78242.34,111.1,0.03668,5e-05,2.34302]
[1777232962823,51.59,78243.6,111.1,0.03674,5e-05,2.34611]
[1777232967858,51.59,78241.42,111.1,0.03661,5e-05,2.33953]
[1777232972893,51.59,78239.37,111.1,0.0364,5e-05,2.32659]
[1777232977928,51.58,78243.16,111.1,0.03659,5e-05,2.33687]
[1777232982962,51.58,78248.53,111.1,0.03687,5e-05,2.35154]
[1777232987998,51.58,78251.45,111.1,0.03702,5e-05,2.35922]
[1777232993040,51.57,78251.58,111.1,0.03701,5e-05,2.35899]
[1777232998075,51.57,78253.31,111.1,0.03709,5e-05,2.36329]
[1777233003110,51.56,78258.44,111.1,0.03736,5e-05,2.37724]
[1777233008144,51.56,78258.16,111.1,0.03733,5e-05,2.37572]
[1777233010159,51.56,78272.14,111.1,0.03809,6e-05,2.41546]
[1777233011166,51.56,78279.87,111.1,0.03851,6e-05,2.43764]
[1777233016201,51.55,78281.17,111.1,0.03856,6e-05,2.44024]
[1777233017208,51.55,78290.6,111.1,0.03909,6e-05,2.46744]
[1777233022980,51.54,78295.05,111.1,0.03931,6e-05,2.47899]
[1777233024257,51.53,78275.63,111.1,0.0382,6e-05,2.4216]
[1777233029291,51.52,78274.09,111.1,0.0381,6e-05,2.41611]
[1777233034327,51.52,78279.15,111.1,0.03826,6e-05,2.42274]
[1777233039366,51.51,78277.33,111.1,0.03814,6e-05,2.41643]
[1777233044400,51.5,78277.04,111.1,0.0381,6e-05,2.41459]
[1777233049436,51.5,78276.78,111.1,0.03807,6e-05,2.41286]
[1777233055478,51.49,78277.63,111.1,0.03809,6e-05,2.41415]
[1777233060513,51.48,78279.59,111.1,0.03818,6e-05,2.41883]
[1777233065548,51.48,78273.08,111.1,0.0378,5e-05,2.39912]
[1777233070583,51.47,78270.21,111.1,0.03763,5e-05,2.39009]
[1777233075618,51.47,78270.5,111.1,0.03763,5e-05,2.39018]
[1777233080653,51.46,78271.41,111.1,0.03767,5e-05,2.39205]
[1777233085687,51.46,78265.64,111.1,0.03734,5e-05,2.37481]
[1777233090723,51.45,78264.66,111.1,0.03728,5e-05,2.37144]
[1777233095758,51.45,78265.47,111.1,0.03721,5e-05,2.36636]
[1777233100793,51.44,78265.42,111.1,0.0372,5e-05,2.36569]
[1777233105828,51.44,78264.89,111.1,0.03716,5e-05,2.36368]
[1777233115898,51.43,78264.99,111.1,0.03714,5e-05,2.36299]
[1777233120933,51.43,78265.2,111.1,0.03715,5e-05,2.36311]
[1777233127982,51.43,78266.66,111.1,0.03721,5e-05,2.36658]
[1777233133017,51.42,78267.3,111.1,0.03724,5e-05,2.36789]
[1777233138053,51.42,78266.64,111.1,0.03719,5e-05,2.36552]
[1777233144095,51.42,78266.69,111.1,0.03718,5e-05,2.36508]
[1777233149134,51.41,78268.52,111.1,0.03727,5e-05,2.36981]
[1777233154165,51.41,78268.48,111.1,0.03716,5e-05,2.36236]
[1777233160207,51.41,78269.51,111.1,0.03721,5e-05,2.36481]
[1777233161376,51.4,78278.01,111.1,0.03767,5e-05,2.38895]
[1777233169271,51.4,78281.71,111.1,0.03785,6e-05,2.39859]
[1777233174306,51.39,78283.64,111.1,0.03794,6e-05,2.40336]
[1777233179341,51.39,78281.64,111.1,0.03782,6e-05,2.39677]
[1777233184375,51.38,78281.11,111.1,0.03777,5e-05,2.39426]
[1777233189411,51.38,78279.63,111.1,0.03767,5e-05,2.38919]
[1777233194446,51.37,78279.54,111.1,0.03765,5e-05,2.38814]
[1777233199481,51.36,78279.62,111.1,0.03764,5e-05,2.38756]
[1777233205525,51.36,78279.24,111.1,0.0376,5e-05,2.38551]
[1777233210564,51.35,78284.3,111.1,0.03786,6e-05,2.3992]
[1777233215597,51.35,78282.1,111.1,0.03762,5e-05,2.38512]
[1777233220632,51.34,78287.19,111.1,0.03789,6e-05,2.39892]
[1777233225667,51.33,78289.82,111.1,0.03801,6e-05,2.40553]
[1777233230702,51.33,78290.25,111.1,0.03802,6e-05,2.40579]
[1777233237751,51.32,78290.66,111.1,0.03801,6e-05,2.40561]
[1777233243793,51.31,78285.84,111.1,0.03773,6e-05,2.39057]
[1777233251850,51.3,78289.45,111.1,0.0379,6e-05,2.39954]
[1777233256885,51.3,78289.23,111.1,0.03787,6e-05,2.39801]
[1777233261920,51.29,78288.75,111.1,0.03783,6e-05,2.39576]
[1777233266955,51.28,78288.89,111.1,0.03782,6e-05,2.3953]
[1777233272997,51.28,78289.19,111.1,0.03771,6e-05,2.38824]
[1777233278032,51.27,78289.8,111.1,0.03773,6e-05,2.38919]
[1777233281054,51.27,78298.81,111.1,0.03822,6e-05,2.41472]
[1777233286089,51.26,78295.65,111.1,0.03802,6e-05,2.40456]
[1777233291124,51.26,78294.88,111.1,0.03796,6e-05,2.40144]
[1777233294145,51.25,78287.69,111.1,0.03756,5e-05,2.3802]
[1777233299180,51.25,78294.0,111.1,0.03789,6e-05,2.39766]
[1777233304216,51.24,78297.88,111.1,0.03809,6e-05,2.40799]
[1777233309251,51.23,78297.28,111.1,0.03804,6e-05,2.40533]
[1777233314286,51.23,78297.12,111.1,0.03801,6e-05,2.40399]
[1777233318314,51.22,78306.12,111.1,0.0385,6e-05,2.42941]
[1777233323349,51.22,78309.68,111.1,0.03868,6e-05,2.43867]
[1777233328383,51.21,78309.43,111.1,0.03864,6e-05,2.4368]
[1777233335485,51.2,78309.47,111.1,0.03853,6e-05,2.42927]
[1777233341475,51.19,78308.46,111.1,0.03843,6e-05,2.42429]
[1777233346510,51.18,78312.14,111.1,0.03862,6e-05,2.434]
[1777233351545,51.18,78310.4,111.1,0.0385,6e-05,2.42769]
[1777233356580,51.17,78310.94,111.1,0.03851,6e-05,2.42827]
[1777233361615,51.16,78310.9,111.1,0.03849,6e-05,2.42717]
[1777233366650,51.16,78308.41,111.1,0.03833,6e-05,2.41895]
[1777233367657,51.15,78302.0,111.1,0.03797,6e-05,2.40016]
[1777233372692,51.15,78298.72,111.1,0.03777,6e-05,2.38996]
[1777233377726,51.15,78293.03,111.1,0.03744,5e-05,2.37291]
[1777233382762,51.14,78293.32,111.1,0.03745,5e-05,2.37316]
[1777233387797,51.14,78296.09,111.1,0.03759,6e-05,2.3805]
[1777233392832,51.13,78295.39,111.1,0.03744,5e-05,2.37095]
[1777233397867,51.13,78294.94,111.1,0.0374,5e-05,2.36909]
[1777233402902,51.13,78286.91,111.1,0.03695,5e-05,2.34555]
[1777233407937,51.12,78287.92,111.1,0.037,5e-05,2.34804]
[1777233414986,51.12,78287.5,111.1,0.03697,5e-05,2.34628]
[1777233420021,51.12,78282.38,111.1,0.03668,5e-05,2.33133]
[1777233424049,51.12,78273.39,111.1,0.03619,5e-05,2.30568]
[1777233429085,51.12,78273.1,111.1,0.03618,5e-05,2.30484]
[1777233434120,51.11,78278.28,111.1,0.03645,5e-05,2.31933]
[1777233439155,51.11,78273.83,111.1,0.03621,5e-05,2.30661]
[1777233445197,51.11,78273.21,111.1,0.03618,5e-05,2.30481]
[1777233447211,51.11,78266.85,111.1,0.03584,5e-05,2.28692]
[1777233452326,51.11,78265.95,111.1,0.03579,5e-05,2.28447]
[1777233455268,51.12,78259.06,111.1,0.03533,5e-05,2.2587]
[1777233460303,51.12,78255.44,111.1,0.03515,5e-05,2.24904]
[1777233465338,51.12,78256.33,111.1,0.03521,5e-05,2.25194]
[1777233470373,51.12,78256.1,111.1,0.0352,5e-05,2.25171]
[1777233478431,51.13,78257.04,111.1,0.03526,5e-05,2.25493]
[1777233483466,51.13,78257.72,111.1,0.0353,5e-05,2.25719]
[1777233488500,51.13,78257.93,111.1,0.03532,5e-05,2.25814]
[1777233493536,51.14,78257.56,111.1,0.03531,5e-05,2.25748]
[1777233498571,51.14,78263.02,111.1,0.0356,5e-05,2.27301]
[1777233503605,51.14,78267.85,111.1,0.03586,5e-05,2.28676]
[1777233509648,51.14,78267.7,111.1,0.03586,5e-05,2.28651]
[1777233514684,51.14,78267.44,111.1,0.03575,5e-05,2.27916]
[1777233519719,51.14,78267.62,111.1,0.03576,5e-05,2.27985]
[1777233525761,51.14,78265.89,111.1,0.03567,5e-05,2.27517]
[1777233530796,51.15,78260.77,111.1,0.03541,5e-05,2.26111]
[1777233535831,51.15,78256.4,111.1,0.03518,5e-05,2.24925]
[1777233540867,51.15,78255.79,111.1,0.03516,5e-05,2.24793]
[1777233546910,51.15,78255.72,111.1,0.03516,5e-05,2.24818]
[1777233552952,51.16,78256.41,111.1,0.03521,5e-05,2.25053]
[1777233557987,51.16,78256.57,111.1,0.03522,5e-05,2.25132]
[1777233565037,51.16,78256.45,111.1,0.03523,5e-05,2.25146]
[1777233570072,51.16,78255.33,111.1,0.03517,5e-05,2.24869]
[1777233575107,51.17,78253.52,111.1,0.03499,5e-05,2.23739]
[1777233580142,51.17,78252.71,111.1,0.03495,5e-05,2.23558]
[1777233585177,51.17,78252.16,111.1,0.03493,5e-05,2.23451]
[1777233590212,51.18,78250.18,111.1,0.03484,5e-05,2.22953]
[1777233595246,51.18,78254.36,111.1,0.03507,5e-05,2.24156]
[1777233600286,51.18,78255.29,111.1,0.03512,5e-05,2.24451]
[1777233602300,51.18,78267.8,111.1,0.03579,5e-05,2.27948]
[1777233607335,51.18,78271.17,111.1,0.03597,5e-05,2.289]
[1777233615392,51.18,78271.02,111.1,0.03596,5e-05,2.2886]
[1777233620428,51.18,78271.14,111.1,0.03597,5e-05,2.28897]
[1777233625462,51.18,78270.05,111.1,0.03591,5e-05,2.28599]
[1777233630497,51.18,78270.97,111.1,0.03596,5e-05,2.28866]
[1777233635532,51.19,78270.72,111.1,0.03585,5e-05,2.28132]
[1777233641575,51.19,78271.04,111.1,0.03587,5e-05,2.28238]
[1777233647742,51.19,78270.29,111.1,0.03583,5e-05,2.28038]
[1777233653660,51.19,78271.24,111.1,0.03589,5e-05,2.28322]
[1777233658695,51.19,78271.38,111.1,0.0359,5e-05,2.28374]
[1777233659702,51.19,78262.44,111.1,0.03542,5e-05,2.25879]
[1777233661716,51.19,78255.12,111.1,0.03504,5e-05,2.23858]
[1777233666751,51.19,78253.95,111.1,0.03499,5e-05,2.23583]
[1777233672794,51.2,78253.7,111.1,0.03499,5e-05,2.23574]
[1777233674807,51.2,78264.13,111.1,0.03554,5e-05,2.26488]
[1777233681856,51.2,78265.62,111.1,0.03562,5e-05,2.26938]
[1777233687898,51.2,78267.93,111.1,0.03575,5e-05,2.27617]
[1777233692932,51.21,78264.43,111.1,0.03547,5e-05,2.25986]
[1777233698974,51.21,78261.82,111.1,0.03534,5e-05,2.25301]
[1777233704012,51.21,78255.82,111.1,0.03504,5e-05,2.23683]
[1777233709047,51.22,78250.22,111.1,0.03476,5e-05,2.22193]
[1777233711060,51.22,78242.54,111.1,0.03436,5e-05,2.20113]
[1777233716096,51.22,78241.84,111.1,0.03434,5e-05,2.19998]
[1777233720455,51.23,78234.23,111.1,0.03397,5e-05,2.17995]
[1777233724152,51.23,78227.18,111.1,0.03362,5e-05,2.16167]
[1777233729187,51.24,78226.05,111.1,0.03359,5e-05,2.15969]
[1777233734222,51.25,78225.9,111.1,0.0336,5e-05,2.16034]
[1777233739258,51.25,78227.53,111.1,0.0337,5e-05,2.16575]
[1777233745300,51.26,78227.57,111.1,0.03373,5e-05,2.16703]
[1777233750335,51.27,78230.34,111.1,0.03388,5e-05,2.17547]
[1777233755370,51.28,78231.38,111.1,0.03386,5e-05,2.17253]
[1777233760405,51.28,78230.42,111.1,0.03382,5e-05,2.17085]
[1777233765441,51.29,78236.27,111.1,0.03414,5e-05,2.18758]
[1777233770476,51.29,78239.1,111.1,0.0343,5e-05,2.19603]
[1777233775511,51.3,78238.93,111.1,0.0343,5e-05,2.19631]
[1777233782559,51.31,78238.62,111.1,0.03431,5e-05,2.19655]
[1777233787595,51.31,78236.75,111.1,0.03423,5e-05,2.19226]
[1777233797665,51.32,78237.04,111.1,0.03427,5e-05,2.19474]
[1777233802700,51.33,78239.86,111.1,0.03443,5e-05,2.20324]
[1777233809749,51.34,78239.38,111.1,0.03443,5e-05,2.20303]
[1777233814784,51.34,78238.96,111.1,0.03433,5e-05,2.19604]
[1777233819819,51.35,78239.78,111.1,0.03439,5e-05,2.19912]
[1777233822840,51.35,78246.17,111.1,0.03472,5e-05,2.21708]
[1777233827876,51.36,78248.55,111.1,0.03486,5e-05,2.22427]
[1777233832911,51.36,78252.08,111.1,0.03506,5e-05,2.23459]
[1777233837946,51.36,78252.2,111.1,0.03507,5e-05,2.23545]
[1777233843988,51.37,78252.78,111.1,0.03511,5e-05,2.23766]
[1777233849023,51.37,78254.91,111.1,0.03524,5e-05,2.24409]
[1777233854058,51.38,78254.02,111.1,0.0352,5e-05,2.24203]
[1777233860100,51.38,78254.04,111.1,0.03521,5e-05,2.24258]
[1777233866142,51.38,78255.43,111.1,0.03529,5e-05,2.2469]
[1777233873252,51.38,78255.12,111.1,0.03528,5e-05,2.24626]
[1777233879233,51.39,78255.4,111.1,0.03521,5e-05,2.24106]
[1777233884268,51.39,78255.47,111.1,0.03522,5e-05,2.2416]
[1777233887289,51.39,78265.7,111.1,0.03576,5e-05,2.27015]
[1777233892324,51.39,78267.96,111.1,0.03588,5e-05,2.27652]
[1777233897359,51.39,78267.83,111.1,0.03587,5e-05,2.27619]
[1777233902393,51.39,78267.18,111.1,0.03584,5e-05,2.2744]
[1777233907428,51.39,78267.35,111.1,0.03585,5e-05,2.27488]
[1777233913471,51.39,78268.01,111.1,0.03588,5e-05,2.27672]
[1777233918506,51.39,78268.09,111.1,0.03589,5e-05,2.27694]
[1777233923541,51.39,78268.7,111.1,0.03592,5e-05,2.27863]
[1777233929583,51.39,78269.05,111.1,0.03594,5e-05,2.27957]
[1777233934618,51.39,78277.03,111.1,0.03626,5e-05,2.29506]
[1777233939653,51.39,78278.5,111.1,0.03634,5e-05,2.29901]
[1777233944688,51.39,78279.8,111.1,0.03641,5e-05,2.30248]
[1777233949724,51.39,78279.54,111.1,0.03639,5e-05,2.30156]
[1777233954758,51.39,78279.36,111.1,0.03637,5e-05,2.30088]
[1777233959794,51.39,78275.74,111.1,0.03618,5e-05,2.29054]
[1777233961813,51.39,78265.78,111.1,0.03565,5e-05,2.2627]
[1777233966847,51.39,78265.69,111.1,0.03564,5e-05,2.2626]
[1777233971882,51.39,78266.14,111.1,0.03567,5e-05,2.264]
[1777233982959,51.39,78266.38,111.1,0.03569,5e-05,2.26498]
[1777233990008,51.39,78266.39,111.1,0.03569,5e-05,2.26521]
[1777233999071,51.39,78267.36,111.1,0.03565,5e-05,2.26142]
[1777234005113,51.4,78269.76,111.1,0.03578,5e-05,2.2683]
[1777234010149,51.4,78276.58,111.1,0.03615,5e-05,2.28746]
[1777234014487,51.4,78279.79,111.1,0.03632,5e-05,2.29647]
[1777234020219,51.39,78282.32,111.1,0.03643,5e-05,2.30247]
[1777234025254,51.38,78282.9,111.1,0.03644,5e-05,2.30273]
[1777234031296,51.37,78280.42,111.1,0.03628,5e-05,2.29448]
[1777234036331,51.36,78279.83,111.1,0.03623,5e-05,2.29177]
[1777234041366,51.36,78276.96,111.1,0.03606,5e-05,2.28271]
[1777234045394,51.35,78268.8,111.1,0.03561,5e-05,2.25915]
[1777234050429,51.35,78266.5,111.1,0.03547,5e-05,2.25201]
[1777234058486,51.34,78263.13,111.1,0.03518,5e-05,2.23491]
[1777234063521,51.33,78262.77,111.1,0.03514,5e-05,2.23332]
[1777234069563,51.33,78261.09,111.1,0.03504,5e-05,2.22801]
[1777234074598,51.33,78257.63,111.1,0.03485,5e-05,2.218]
[1777234079633,51.32,78258.9,111.1,0.03491,5e-05,2.22104]
[1777234084668,51.32,78259.02,111.1,0.03491,5e-05,2.22088]
[1777234089703,51.32,78259.22,111.1,0.03491,5e-05,2.22095]
[1777234095317,51.31,78259.27,111.1,0.03491,5e-05,2.2208]
[1777234100781,51.31,78259.46,111.1,0.0349,5e-05,2.22057]
[1777234105816,51.31,78259.74,111.1,0.03491,5e-05,2.22087]
[1777234110850,51.3,78259.68,111.1,0.0349,5e-05,2.22023]
[1777234115886,51.3,78259.6,111.1,0.03478,5e-05,2.21286]
[1777234120921,51.3,78260.29,111.1,0.03481,5e-05,2.21435]
[1777234125956,51.29,78260.59,111.1,0.03482,5e-05,2.21477]
[1777234127755,51.29,78260.38,111.1,0.03481,5e-05,2.21411]
[1777234127854,51.29,78260.38,111.1,0.03481,5e-05,2.21404]
[1777234133006,51.27,78260.64,111.1,0.03474,5e-05,2.21076]
[1777234138140,51.24,78260.44,111.1,0.03466,5e-05,2.20627]
[1777234144083,51.2,78266.13,111.1,0.03486,5e-05,2.21714]
[1777234150125,51.17,78266.52,111.1,0.03479,5e-05,2.21345]
[1777234156488,51.16,78266.9,111.1,0.03478,5e-05,2.21292]
[1777234167073,51.12,78266.93,111.1,0.03466,5e-05,2.20675]
[1777234169257,51.07,78275.62,111.1,0.03499,5e-05,2.22383]
[1777234175023,51.05,78275.37,111.1,0.03481,5e-05,2.21323]
[1777234175742,51.04,78275.31,111.1,0.03478,5e-05,2.2115]
[1777234175754,51.03,78275.31,111.1,0.03476,5e-05,2.21072]
[1777234182251,51.03,78275.88,111.1,0.03479,5e-05,2.21208]
[1777234184363,51.03,78282.95,111.1,0.03516,5e-05,2.23142]
[1777234189398,51.02,78282.86,111.1,0.03514,5e-05,2.23059]
[1777234194433,51.02,78282.54,111.1,0.03512,5e-05,2.22922]
[1777234199468,51.02,78281.32,111.1,0.03504,5e-05,2.22535]
[1777234201482,51.02,78274.98,111.1,0.03471,5e-05,2.20762]
[1777234206517,51.01,78273.93,111.1,0.03464,5e-05,2.20442]
[1777234212561,51.01,78274.14,111.1,0.03465,5e-05,2.20464]
[1777234218603,51.01,78269.89,111.1,0.03442,5e-05,2.19264]
[1777234223637,51.01,78264.04,111.1,0.03411,5e-05,2.17637]
[1777234228676,51.01,78263.87,111.1,0.0341,5e-05,2.17581]
[1777234233710,51.01,78263.31,111.1,0.03398,5e-05,2.16752]
[1777234238746,51.01,78263.13,111.1,0.03397,5e-05,2.16697]
[1777234243781,51.01,78263.2,111.1,0.03397,5e-05,2.16712]
[1777234248816,51.01,78265.83,111.1,0.0341,5e-05,2.17427]
[1777234255865,51.0,78267.23,111.1,0.03417,5e-05,2.17803]
[1777234260900,51.0,78272.52,111.1,0.03445,5e-05,2.1924]
[1777234265934,51.0,78273.79,111.1,0.03451,5e-05,2.19574]
[1777234271977,51.0,78274.38,111.1,0.03454,5e-05,2.19716]
[1777234278020,51.0,78273.81,111.1,0.0345,5e-05,2.19543]
[1777234283054,51.0,78274.54,111.1,0.03454,5e-05,2.19733]
[1777234288091,51.0,78273.05,111.1,0.03446,5e-05,2.19312]
[1777234293130,51.0,78270.81,111.1,0.03424,5e-05,2.18021]
[1777234298165,51.0,78269.93,111.1,0.0342,5e-05,2.17785]
[1777234303200,51.0,78269.85,111.1,0.0342,5e-05,2.17769]
[1777234308251,51.0,78270.14,111.1,0.03421,5e-05,2.17854]
[1777234316290,51.0,78270.07,111.1,0.03421,5e-05,2.17844]
[1777234321326,51.0,78270.98,111.1,0.03426,5e-05,2.18096]
[1777234326361,51.0,78273.87,111.1,0.03441,5e-05,2.18886]
[1777234331396,51.0,78273.87,111.1,0.03441,5e-05,2.1888]
[1777234336957,51.0,78272.66,111.1,0.03434,5e-05,2.18544]
[1777234342473,51.0,78274.2,111.1,0.03442,5e-05,2.18959]
[1777234347509,51.0,78274.78,111.1,0.03445,5e-05,2.19113]
[1777234352543,51.0,78274.85,111.1,0.03435,5e-05,2.18451]
[1777234357579,51.0,78274.45,111.1,0.03433,5e-05,2.18333]
[1777234362614,51.0,78273.52,111.1,0.03428,5e-05,2.18068]
[1777234368656,51.0,78274.4,111.1,0.03432,5e-05,2.18296]
[1777234374269,50.99,78274.45,111.1,0.03432,5e-05,2.18299]
[1777234379735,50.99,78274.31,111.1,0.03431,5e-05,2.18239]
[1777234384770,50.99,78273.0,111.1,0.03424,5e-05,2.1787]
[1777234389809,50.99,78253.42,111.1,0.03324,5e-05,2.1255]
[1777234392830,50.99,78241.88,111.1,0.03266,5e-05,2.09483]
[1777234400013,51.0,78240.29,111.1,0.03259,5e-05,2.09111]
[1777234405285,51.0,78238.67,111.1,0.03253,5e-05,2.08769]
[1777234405929,51.01,78239.37,111.1,0.03257,5e-05,2.08969]
[1777234407758,51.01,78239.37,111.1,0.03257,5e-05,2.08982]
[1777234412974,51.01,78239.35,111.1,0.03249,5e-05,2.08417]
[1777234418011,51.02,78239.59,111.1,0.03252,5e-05,2.08554]
[1777234424271,51.02,78239.52,111.1,0.03252,5e-05,2.08595]
[1777234430096,51.03,78239.46,111.1,0.03254,5e-05,2.08697]
[1777234435310,51.03,78239.23,111.1,0.03254,5e-05,2.08694]
[1777234441174,51.04,78239.23,111.1,0.03256,5e-05,2.08793]
[1777234446212,51.05,78239.14,111.1,0.03257,5e-05,2.08838]
[1777234451247,51.05,78238.79,111.1,0.03257,5e-05,2.08812]
[1777234456282,51.06,78238.87,111.1,0.03258,5e-05,2.08901]
[1777234461317,51.06,78238.75,111.1,0.03259,5e-05,2.08934]
[1777234467359,51.07,78232.77,111.1,0.03231,5e-05,2.07425]
[1777234472394,51.07,78228.78,111.1,0.03203,5e-05,2.05803]
[1777234477429,51.08,78228.81,111.1,0.03205,5e-05,2.05901]
[1777234478373,51.08,78228.81,111.1,0.03205,5e-05,2.05901]
[1777234478435,51.08,78228.92,111.1,0.03206,5e-05,2.05948]
[1777234480288,51.08,78229.06,111.1,0.03206,5e-05,2.05932]
[1777234480450,51.07,78228.99,111.1,0.03204,5e-05,2.0586]
[1777234481018,51.07,78228.99,111.1,0.03204,5e-05,2.0586]
[1777234486491,51.08,78228.96,111.1,0.03206,5e-05,2.05962]
[1777234491526,51.09,78218.74,111.1,0.03158,5e-05,2.03376]
[1777234496562,51.1,78215.37,111.1,0.03144,5e-05,2.02616]
[1777234501597,51.1,78215.68,111.1,0.03148,5e-05,2.02815]
[1777234506634,51.11,78216.14,111.1,0.03151,5e-05,2.03027]
[1777234511667,51.12,78216.09,111.1,0.03154,5e-05,2.0315]
[1777234516702,51.13,78219.11,111.1,0.03171,5e-05,2.04048]
[1777234521737,51.14,78218.03,111.1,0.03168,5e-05,2.03892]
[1777234526772,51.15,78218.17,111.1,0.0317,5e-05,2.04033]
[1777234533280,51.15,78217.96,111.1,0.03171,5e-05,2.04061]
[1777234538855,51.16,78218.12,111.1,0.03165,5e-05,2.03623]
[1777234543890,51.17,78218.38,111.1,0.03168,5e-05,2.03793]
[1777234548929,51.18,78233.09,111.1,0.03243,5e-05,2.07754]
[1777234551362,51.18,78234.23,111.1,0.03248,5e-05,2.08069]
[1777234551463,51.18,78234.61,111.1,0.03251,5e-05,2.08183]
[1777234552538,51.18,78234.61,111.1,0.03251,5e-05,2.08183]
[1777234552582,51.18,78234.2,111.1,0.03247,5e-05,2.08017]
[1777234556440,51.18,78233.95,111.1,0.03247,5e-05,2.07977]
[1777234558318,51.18,78233.9,111.1,0.03247,5e-05,2.08005]
[1777234559133,51.18,78233.89,111.1,0.03247,5e-05,2.08017]
[1777234565050,51.19,78232.03,111.1,0.0324,5e-05,2.07628]
[1777234570085,51.19,78232.71,111.1,0.03245,5e-05,2.07881]
[1777234575563,51.2,78233.52,111.1,0.03249,5e-05,2.08125]
[1777234581163,51.21,78232.67,111.1,0.03248,5e-05,2.08029]
[1777234586197,51.21,78233.19,111.1,0.03252,5e-05,2.08239]
[1777234591233,51.22,78232.09,111.1,0.03238,5e-05,2.07366]
[1777234596270,51.22,78231.8,111.1,0.03238,5e-05,2.07369]
[1777234601303,51.23,78229.78,111.1,0.0323,5e-05,2.0692]
[1777234606338,51.23,78229.91,111.1,0.03232,5e-05,2.07038]
[1777234607493,51.23,78229.91,111.1,0.03232,5e-05,2.07038]
[1777234613386,51.24,78229.84,111.1,0.03234,5e-05,2.07136]
[1777234618421,51.25,78229.83,111.1,0.03235,5e-05,2.07215]
[1777234622450,51.25,78221.19,111.1,0.03194,5e-05,2.05012]
[1777234627485,51.26,78219.49,111.1,0.03188,5e-05,2.04668]
[1777234633528,51.27,78218.07,111.1,0.03183,5e-05,2.04416]
[1777234638563,51.28,78215.36,111.1,0.03172,5e-05,2.0381]
[1777234643597,51.28,78217.95,111.1,0.03186,5e-05,2.04589]
[1777234653668,51.3,78218.12,111.1,0.03181,5e-05,2.04175]
[1777234662731,51.31,78216.16,111.1,0.03175,5e-05,2.03843]
[1777234667766,51.32,78215.78,111.1,0.03175,5e-05,2.03845]
[1777234672800,51.32,78209.81,111.1,0.03148,5e-05,2.02395]
[1777234677836,51.33,78208.04,111.1,0.03142,5e-05,2.02047]
[1777234682871,51.34,78208.19,111.1,0.03144,5e-05,2.02198]
[1777234687907,51.35,78203.64,111.1,0.03125,5e-05,2.01132]
[1777234692942,51.36,78202.42,111.1,0.03121,5e-05,2.00958]
[1777234698984,51.37,78200.81,111.1,0.03116,5e-05,2.00687]
[1777234705026,51.38,78203.12,111.1,0.0313,5e-05,2.01419]
[1777234711068,51.39,78202.19,111.1,0.03119,5e-05,2.00666]
[1777234714399,51.39,78200.11,111.1,0.0311,5e-05,2.00178]
[1777234714441,51.39,78200.11,111.1,0.0311,5e-05,2.00178]
[1777234714501,51.39,78200.04,111.1,0.0311,5e-05,2.00184]
[1777234718062,51.38,78199.3,111.1,0.03104,5e-05,1.99856]
[1777234720020,51.38,78199.24,111.1,0.03102,5e-05,1.9975]
[1777234720132,51.37,78197.71,111.1,0.03093,5e-05,1.99312]
[1777234728187,51.39,78197.03,111.1,0.03094,5e-05,1.99346]
[1777234733223,51.4,78202.67,111.1,0.03123,5e-05,2.00916]
[1777234738258,51.41,78202.71,111.1,0.03126,5e-05,2.01043]
[1777234743293,51.42,78201.5,111.1,0.03122,5e-05,2.00847]
[1777234748328,51.42,78200.75,111.1,0.03121,5e-05,2.00771]
[1777234753362,51.43,78200.44,111.1,0.03121,5e-05,2.00808]
[1777234758557,51.44,78200.31,111.1,0.03122,5e-05,2.00867]
[1777234766455,51.45,78200.39,111.1,0.03127,5e-05,2.0109]
[1777234772497,51.46,78198.91,111.1,0.03113,5e-05,2.00199]
[1777234777535,51.47,78199.99,111.1,0.0312,5e-05,2.00593]
[1777234778102,51.47,78199.99,111.1,0.0312,5e-05,2.00593]
[1777234778541,51.47,78200.17,111.1,0.03121,5e-05,2.00662]
[1777234780670,51.47,78199.91,111.1,0.03119,5e-05,2.00547]
[1777234780771,51.47,78200.03,111.1,0.03119,5e-05,2.00531]
[1777234781504,51.47,78200.03,111.1,0.03119,5e-05,2.00531]
[1777234781829,51.47,78200.03,111.1,0.03119,5e-05,2.00553]
[1777234785636,51.46,78200.0,111.1,0.03116,5e-05,2.00404]
[1777234785738,51.45,78200.0,111.1,0.03116,5e-05,2.00357]
[1777234791498,51.46,78200.1,111.1,0.03118,5e-05,2.00498]
[1777234791633,51.46,78199.94,111.1,0.03118,5e-05,2.00479]
[1777234793306,51.46,78199.74,111.1,0.03116,5e-05,2.00381]
[1777234793408,51.46,78199.74,111.1,0.03115,5e-05,2.00334]
[1777234798682,51.47,78199.95,111.1,0.03118,5e-05,2.00503]
[1777234803717,51.47,78199.77,111.1,0.0312,5e-05,2.0057]
[1777234808752,51.48,78198.54,111.1,0.03116,5e-05,2.00367]
[1777234813786,51.49,78195.01,111.1,0.03101,5e-05,1.99583]
[1777234816153,51.49,78195.14,111.1,0.03102,5e-05,1.99642]
[1777234820565,51.5,78194.94,111.1,0.03104,5e-05,1.99715]
[1777234825871,51.51,78194.39,111.1,0.03104,5e-05,1.99728]
[1777234831913,51.53,78194.24,111.1,0.03097,5e-05,1.99196]
[1777234836947,51.53,78188.22,111.1,0.03071,5e-05,1.9779]
[1777234838963,51.54,78180.69,111.1,0.03036,5e-05,1.95935]
[1777234843997,51.55,78185.68,111.1,0.03063,5e-05,1.9735]
[1777234849400,51.56,78186.32,111.1,0.03067,5e-05,1.97597]
[1777234859101,51.58,78186.36,111.1,0.03074,5e-05,1.97966]
[1777234864137,51.59,78184.91,111.1,0.0307,5e-05,1.97734]
[1777234870179,51.6,78184.8,111.1,0.03072,5e-05,1.97868]
[1777234875213,51.61,78184.73,111.1,0.03074,5e-05,1.97985]
[1777234884277,51.63,78185.05,111.1,0.0308,5e-05,1.98305]
[1777234894350,51.65,78185.08,111.1,0.03076,5e-05,1.97931]
[1777234900391,51.66,78185.23,111.1,0.0308,5e-05,1.98129]
[1777234905427,51.67,78185.65,111.1,0.03084,5e-05,1.98367]
[1777234909455,51.68,78203.14,111.1,0.0317,5e-05,2.02955]
[1777234914490,51.69,78208.43,111.1,0.03197,5e-05,2.0441]
[1777234916503,51.69,78199.17,111.1,0.03153,5e-05,2.02048]
[1777234921538,51.7,78200.11,111.1,0.03159,5e-05,2.02389]
[1777234926574,51.7,78201.31,111.1,0.03167,5e-05,2.02794]
[1777234931609,51.71,78207.39,111.1,0.03198,5e-05,2.04457]
[1777234936644,51.72,78211.52,111.1,0.0322,5e-05,2.05608]
[1777234942686,51.72,78214.95,111.1,0.03238,5e-05,2.06581]
[1777234949735,51.73,78214.78,111.1,0.03239,5e-05,2.06623]
[1777234955776,51.73,78214.86,111.1,0.03231,5e-05,2.06063]
[1777234957791,51.73,78221.43,111.1,0.03264,5e-05,2.07809]
[1777234962826,51.74,78225.56,111.1,0.03285,5e-05,2.08941]
[1777234965650,51.74,78225.65,111.1,0.03286,5e-05,2.08973]
[1777234970882,51.74,78222.35,111.1,0.03271,5e-05,2.0817]
[1777234979944,51.75,78223.14,111.1,0.03276,5e-05,2.08467]
[1777234988003,51.76,78223.22,111.1,0.03278,5e-05,2.08567]
[1777234993036,51.76,78223.41,111.1,0.0328,5e-05,2.08666]
[1777234999079,51.76,78223.48,111.1,0.03281,5e-05,2.08739]
[1777235004113,51.77,78223.64,111.1,0.03283,5e-05,2.08824]
[1777235009150,51.77,78223.6,111.1,0.03284,5e-05,2.08854]
[1777235014185,51.77,78223.46,111.1,0.03274,5e-05,2.08193]
[1777235019221,51.77,78217.1,111.1,0.03243,5e-05,2.06568]
[1777235020719,51.77,78217.1,111.1,0.03243,5e-05,2.06568]
[1777235022494,51.78,78216.22,111.1,0.0324,5e-05,2.0637]
[1777235023425,51.78,78216.1,111.1,0.03239,5e-05,2.0635]
[1777235030297,51.78,78216.63,111.1,0.03243,5e-05,2.06577]
[1777235034436,51.79,78217.66,111.1,0.03249,5e-05,2.06876]
[1777235040368,51.79,78217.0,111.1,0.03247,5e-05,2.06772]
[1777235045403,51.8,78217.33,111.1,0.0325,5e-05,2.06905]
[1777235050438,51.8,78219.89,111.1,0.03263,5e-05,2.07619]
[1777235055473,51.8,78220.71,111.1,0.03268,5e-05,2.07873]
[1777235062913,51.8,78220.34,111.1,0.03267,5e-05,2.07807]
[1777235068569,51.81,78227.63,111.1,0.03304,5e-05,2.0979]
[1777235073604,51.81,78229.15,111.1,0.03302,5e-05,2.0955]
[1777235078639,51.81,78229.41,111.1,0.03304,5e-05,2.09647]
[1777235083673,51.81,78230.21,111.1,0.03309,5e-05,2.09888]
[1777235088709,51.82,78232.44,111.1,0.0332,5e-05,2.10504]
[1777235095761,51.82,78232.34,111.1,0.03321,5e-05,2.10513]
[1777235100795,51.82,78232.25,111.1,0.03321,5e-05,2.10514]
[1777235106838,51.82,78232.4,111.1,0.03322,5e-05,2.10585]
[1777235112880,51.82,78232.39,111.1,0.03323,5e-05,2.10614]
[1777235117915,51.83,78232.35,111.1,0.03323,5e-05,2.10631]
[1777235123957,51.83,78232.81,111.1,0.03326,5e-05,2.10787]
[1777235134035,51.83,78232.47,111.1,0.03315,5e-05,2.10085]
[1777235136049,51.83,78240.25,111.1,0.03355,5e-05,2.1216]
[1777235141084,51.84,78239.0,111.1,0.03349,5e-05,2.11845]
[1777235147126,51.84,78239.45,111.1,0.03352,5e-05,2.11989]
[1777235156188,51.84,78240.23,111.1,0.03356,5e-05,2.12233]
[1777235164245,51.84,78242.31,111.1,0.03367,5e-05,2.12815]
[1777235169280,51.84,78246.7,111.1,0.0339,5e-05,2.14]
[1777235174586,51.84,78246.69,111.1,0.0339,5e-05,2.14]
[1777235184853,51.84,78246.82,111.1,0.03391,5e-05,2.14037]
[1777235190427,51.84,78246.62,111.1,0.0339,5e-05,2.14001]
[1777235198483,51.85,78247.69,111.1,0.03386,5e-05,2.13635]
[1777235204524,51.85,78247.19,111.1,0.03383,5e-05,2.13517]
[1777235207557,51.85,78254.19,111.1,0.03419,5e-05,2.15405]
[1777235212769,51.85,78256.96,111.1,0.03434,5e-05,2.16151]
[1777235219641,51.85,78255.72,111.1,0.03427,5e-05,2.15802]
[1777235226132,51.85,78255.58,111.1,0.03426,5e-05,2.1576]
[1777235232734,51.84,78255.92,111.1,0.03428,5e-05,2.15832]
[1777235237769,51.84,78252.52,111.1,0.0341,5e-05,2.14905]
[1777235242803,51.84,78249.98,111.1,0.03397,5e-05,2.14217]
[1777235247839,51.84,78249.87,111.1,0.03396,5e-05,2.14185]
[1777235252874,51.84,78249.55,111.1,0.03384,5e-05,2.13424]
[1777235253880,51.84,78240.09,111.1,0.03336,5e-05,2.10903]
[1777235258916,51.84,78238.18,111.1,0.03327,5e-05,2.10422]
[1777235264186,51.85,78238.64,111.1,0.0333,5e-05,2.10564]
[1777235264959,51.85,78263.7,111.1,0.03458,5e-05,2.17288]
[1777235267980,51.85,78256.98,111.1,0.03423,5e-05,2.15457]
[1777235273014,51.84,78257.13,111.1,0.03424,5e-05,2.1548]
[1777235278049,51.84,78254.03,111.1,0.03408,5e-05,2.14635]
[1777235283086,51.84,78252.36,111.1,0.03399,5e-05,2.14179]
[1777235288121,51.84,78253.07,111.1,0.03402,5e-05,2.14365]
[1777235291069,51.84,78253.07,111.1,0.03402,5e-05,2.14365]
[1777235291129,51.84,78253.07,111.1,0.03402,5e-05,2.14365]
[1777235291151,51.84,78253.07,111.1,0.03402,5e-05,2.14365]
[1777235291162,51.84,78253.07,111.1,0.03402,5e-05,2.14365]
[1777235291261,51.84,78253.07,111.1,0.03402,5e-05,2.14362]
[1777235293192,51.84,78253.07,111.1,0.03402,5e-05,2.14362]
[1777235297194,51.81,78259.93,111.1,0.03429,5e-05,2.15776]
[1777235302229,51.79,78260.27,111.1,0.03424,5e-05,2.15503]
[1777235303793,51.78,78260.44,111.1,0.03424,5e-05,2.15476]
[1777235305651,51.77,78260.36,111.1,0.0342,5e-05,2.1531]
[1777235306601,51.76,78261.22,111.1,0.03423,5e-05,2.15471]
[1777235307264,51.76,78261.23,111.1,0.03422,5e-05,2.15401]
[1777235313306,51.76,78261.6,111.1,0.03414,5e-05,2.14819]
[1777235319531,51.76,78261.45,111.1,0.03413,5e-05,2.14778]
[1777235326266,51.76,78261.44,111.1,0.03413,5e-05,2.14773]
[1777235331434,51.76,78261.06,111.1,0.03411,5e-05,2.14669]
[1777235336554,51.76,78261.15,111.1,0.03411,5e-05,2.14692]
[1777235343518,51.76,78261.11,111.1,0.03411,5e-05,2.14678]
[1777235348552,51.76,78261.48,111.1,0.03413,5e-05,2.14776]
[1777235355602,51.76,78261.31,111.1,0.03412,5e-05,2.14727]
[1777235362652,51.76,78261.34,111.1,0.03412,5e-05,2.14734]
[1777235367686,51.76,78259.47,111.1,0.03403,5e-05,2.14231]
[1777235372722,51.76,78258.9,111.1,0.0339,5e-05,2.13406]
[1777235377756,51.76,78258.89,111.1,0.0339,5e-05,2.13413]
[1777235382792,51.76,78258.88,111.1,0.0339,5e-05,2.13418]
[1777235384321,51.76,78258.88,111.1,0.0339,5e-05,2.13418]
[1777235390188,51.76,78255.97,111.1,0.03375,5e-05,2.12645]
[1777235395670,51.76,78255.36,111.1,0.03372,5e-05,2.12498]
[1777235400918,51.76,78254.52,111.1,0.03368,5e-05,2.12292]
[1777235402933,51.76,78261.34,111.1,0.03403,5e-05,2.14126]
[1777235404947,51.76,78267.98,111.1,0.03438,5e-05,2.15913]
[1777235409982,51.76,78267.75,111.1,0.03436,5e-05,2.15837]
[1777235415017,51.76,78268.93,111.1,0.03442,5e-05,2.16141]
[1777235421059,51.75,78268.9,111.1,0.0344,5e-05,2.1604]
[1777235426094,51.75,78269.0,111.1,0.03438,5e-05,2.15948]
[1777235431128,51.74,78273.98,111.1,0.03453,5e-05,2.16577]
[1777235436163,51.74,78278.07,111.1,0.03474,5e-05,2.17673]
[1777235438178,51.74,78291.93,111.1,0.03546,5e-05,2.21414]
[1777235444220,51.73,78292.61,111.1,0.03549,5e-05,2.21535]
[1777235449255,51.73,78293.93,111.1,0.03555,5e-05,2.2184]
[1777235454290,51.72,78292.05,111.1,0.03543,5e-05,2.21264]
[1777235459325,51.72,78292.24,111.1,0.03543,5e-05,2.21264]
[1777235464362,51.72,78292.74,111.1,0.03545,5e-05,2.21351]
[1777235471411,51.71,78296.37,111.1,0.03563,5e-05,2.2228]
[1777235476445,51.71,78297.67,111.1,0.03569,5e-05,2.22576]
[1777235481481,51.7,78297.37,111.1,0.03566,5e-05,2.2243]
[1777235486516,51.7,78304.71,111.1,0.03604,5e-05,2.24403]
[1777235488530,51.7,78311.49,111.1,0.0364,5e-05,2.26261]
[1777235489359,51.7,78311.49,111.1,0.0364,5e-05,2.26261]
[1777235497593,51.69,78308.5,111.1,0.0361,5e-05,2.24568]
[1777235502628,51.68,78307.75,111.1,0.03605,5e-05,2.24276]
[1777235507663,51.67,78305.3,111.1,0.0359,5e-05,2.23517]
[1777235511546,51.67,78307.11,111.1,0.03599,5e-05,2.23989]
[1777235512236,51.67,78307.47,111.1,0.036,5e-05,2.24057]
[1777235512272,51.67,78324.29,111.1,0.03692,6e-05,2.28746]
[1777235515724,51.66,78318.01,111.1,0.03656,5e-05,2.26912]
[1777235520760,51.66,78320.61,111.1,0.03668,5e-05,2.27537]
[1777235521755,51.66,78320.61,111.1,0.03668,5e-05,2.27537]
[1777235523831,51.65,78320.48,111.1,0.03667,5e-05,2.27458]
[1777235528818,51.64,78330.1,111.1,0.03717,6e-05,2.30039]
[1777235533379,51.63,78336.33,111.1,0.03749,6e-05,2.31675]
[1777235538484,51.63,78334.84,111.1,0.03739,6e-05,2.31164]
[1777235543738,51.61,78336.96,111.1,0.03747,6e-05,2.31568]
[1777235548992,51.6,78337.07,111.1,0.03745,6e-05,2.31455]
[1777235551196,51.6,78330.81,111.1,0.03697,6e-05,2.28887]
[1777235554441,51.58,78324.56,111.1,0.03658,5e-05,2.26843]
[1777235559668,51.57,78318.99,111.1,0.03625,5e-05,2.25179]
[1777235564068,51.56,78310.57,111.1,0.03578,5e-05,2.22743]
[1777235569103,51.56,78304.26,111.1,0.03543,5e-05,2.20927]
[1777235574140,51.56,78305.07,111.1,0.03546,5e-05,2.21092]
[1777235579173,51.55,78304.57,111.1,0.03542,5e-05,2.20897]
[1777235584211,51.55,78304.8,111.1,0.03542,5e-05,2.20902]
[1777235589245,51.54,78304.47,111.1,0.03539,5e-05,2.20753]
[1777235594281,51.54,78304.73,111.1,0.03539,5e-05,2.20769]
[1777235599315,51.54,78310.72,111.1,0.0357,5e-05,2.22361]
[1777235604351,51.53,78309.45,111.1,0.03562,5e-05,2.21941]
[1777235611531,51.53,78308.7,111.1,0.03557,5e-05,2.21694]
[1777235618449,51.52,78308.4,111.1,0.03543,5e-05,2.2079]
[1777235622477,51.52,78300.04,111.1,0.03497,5e-05,2.18446]
[1777235630532,51.51,78302.65,111.1,0.0351,5e-05,2.19104]
[1777235631076,51.51,78302.65,111.1,0.0351,5e-05,2.19104]
[1777235636575,51.51,78306.73,111.1,0.03531,5e-05,2.20171]
[1777235641610,51.5,78309.18,111.1,0.03543,5e-05,2.20796]
[1777235646754,51.5,78312.76,111.1,0.03561,5e-05,2.21727]
[1777235651808,51.49,78317.62,111.1,0.03586,5e-05,2.23015]
[1777235655981,51.49,78323.86,111.1,0.03619,5e-05,2.24698]
[1777235656877,51.49,78326.4,115.7,0.03632,5e-05,2.25392]
[1777235656921,51.49,78326.4,115.7,0.03632,5e-05,2.25392]
[1777235657723,51.49,78370.3,115.7,0.03878,6e-05,2.37922]
[1777235657901,51.49,78370.3,115.7,0.03878,6e-05,2.37922]
[1777235658118,51.49,78370.3,115.7,0.03878,6e-05,2.37922]
[1777235658712,51.49,78370.3,115.7,0.03878,6e-05,2.37922]
[1777235658730,51.53,78390.6,115.7,0.04008,6e-05,2.44444]
[1777235659172,51.53,78390.6,115.7,0.04008,6e-05,2.44444]
[1777235659387,51.53,78390.6,115.7,0.04008,6e-05,2.44444]
[1777235659724,51.58,78390.6,115.7,0.04025,6e-05,2.45271]
[1777235664032,51.59,78391.11,115.7,0.04031,6e-05,2.45598]
[1777235666224,51.6,78391.17,115.7,0.04033,6e-05,2.4566]
[1777235666489,51.6,78391.17,115.7,0.04033,6e-05,2.4566]
[1777235666518,51.66,78390.82,115.7,0.04048,6e-05,2.46422]
[1777235666794,51.66,78390.82,115.7,0.04048,6e-05,2.46422]
[1777235667564,51.69,78386.1,115.7,0.04029,6e-05,2.45467]
[1777235668590,51.72,78374.75,115.7,0.03972,6e-05,2.42609]
[1777235670545,51.72,78374.32,115.7,0.03969,6e-05,2.42483]
[1777235670647,51.79,78374.41,115.7,0.03989,6e-05,2.43461]
[1777235671414,51.79,78374.41,115.7,0.03989,6e-05,2.43461]
[1777235672565,51.78,78373.4,115.7,0.03971,6e-05,2.42384]
[1777235673818,51.78,78370.84,115.7,0.03955,6e-05,2.41569]
[1777235674296,51.78,78370.84,115.7,0.03955,6e-05,2.41569]
[1777235674821,51.8,78370.45,115.7,0.0396,6e-05,2.41798]
[1777235674841,51.8,78370.24,115.7,0.03958,6e-05,2.41736]
[1777235680021,51.9,78370.13,115.7,0.03986,6e-05,2.43131]
[1777235681604,51.99,78370.13,115.7,0.04013,6e-05,2.44468]
[1777235686928,52.04,78370.96,115.7,0.04031,6e-05,2.45352]
[1777235691995,52.05,78368.27,115.7,0.0402,6e-05,2.44767]
[1777235697031,52.06,78376.68,115.7,0.04073,6e-05,2.47454]
[1777235698446,52.06,78376.68,115.7,0.04073,6e-05,2.47454]
[1777235703780,52.17,78376.84,115.7,0.04105,6e-05,2.48994]
[1777235704080,52.17,78387.34,115.7,0.04168,6e-05,2.52154]
[1777235705170,52.17,78387.34,115.7,0.04168,6e-05,2.52154]
[1777235705271,52.2,78387.48,115.7,0.04177,6e-05,2.52598]
[1777235708108,52.32,78400.58,115.7,0.04296,6e-05,2.58403]
[1777235713143,52.5,78403.44,115.7,0.04366,6e-05,2.61824]
[1777235714150,52.53,78397.31,115.7,0.04338,6e-05,2.60447]
[1777235715106,52.53,78397.31,115.7,0.04338,6e-05,2.60447]
[1777235717732,52.54,78395.05,115.7,0.04326,6e-05,2.59865]
[1777235718686,52.54,78391.77,115.7,0.04307,6e-05,2.58924]
[1777235719674,52.54,78391.84,115.7,0.04307,6e-05,2.58946]
[1777235725229,52.56,78390.55,115.7,0.04307,6e-05,2.58927]
[1777235730264,52.58,78389.97,115.7,0.04309,6e-05,2.59016]
[1777235733475,52.59,78390.1,115.7,0.043,6e-05,2.58409]
[1777235733800,52.59,78390.29,115.7,0.04303,6e-05,2.5852]
[1777235734292,52.6,78373.75,115.7,0.04203,6e-05,2.53597]
[1777235735442,52.6,78373.75,115.7,0.04203,6e-05,2.53597]
[1777235735528,52.6,78363.79,115.7,0.04144,6e-05,2.50684]
[1777235741341,52.69,78363.33,115.7,0.04169,6e-05,2.51933]
[1777235746770,52.73,78363.2,115.7,0.0418,6e-05,2.52455]
[1777235750731,52.74,78361.3,115.7,0.04171,6e-05,2.51994]
[1777235756445,52.76,78361.15,115.7,0.04176,6e-05,2.52252]
[1777235762488,52.78,78361.01,115.7,0.04181,6e-05,2.52485]
[1777235767523,52.8,78361.14,115.7,0.04186,6e-05,2.52751]
[1777235772557,52.81,78361.14,115.7,0.04191,6e-05,2.52978]
[1777235777593,52.83,78378.18,115.7,0.04298,6e-05,2.58283]
[1777235782627,52.9,78380.79,115.7,0.04337,6e-05,2.60179]
[1777235787304,52.91,78380.75,115.7,0.0434,6e-05,2.60299]
[1777235787315,52.91,78380.75,115.7,0.0434,6e-05,2.60299]
[1777235790045,52.92,78372.93,115.7,0.04294,6e-05,2.58051]
[1777235790683,52.92,78357.25,115.7,0.042,6e-05,2.53418]
[1777235797733,52.93,78356.32,115.7,0.04187,6e-05,2.52575]
[1777235803598,52.94,78356.32,115.7,0.04188,6e-05,2.5265]
[1777235808811,52.96,78354.73,115.7,0.04185,6e-05,2.52475]
[1777235813845,52.97,78354.25,115.7,0.04186,6e-05,2.52556]
[1777235818881,52.99,78354.21,115.7,0.04191,6e-05,2.52763]
[1777235823917,53.01,78352.57,115.7,0.04185,6e-05,2.525]
[1777235828952,53.07,78352.59,115.7,0.04206,6e-05,2.53503]
[1777235832168,53.08,78352.65,115.7,0.04208,6e-05,2.53606]
[1777235833265,53.09,78335.89,115.7,0.04111,6e-05,2.48802]
[1777235834994,53.09,78329.97,115.7,0.04077,6e-05,2.47111]
[1777235839471,53.1,78327.81,115.7,0.04066,6e-05,2.46584]
[1777235841266,53.11,78326.78,115.7,0.04063,6e-05,2.46406]
[1777235849092,53.13,78330.56,115.7,0.0409,6e-05,2.47776]
[1777235855134,53.14,78331.92,115.7,0.04091,6e-05,2.47621]
[1777235860169,53.15,78330.94,115.7,0.04088,6e-05,2.47494]
[1777235862648,53.15,78331.1,115.7,0.0409,6e-05,2.47572]
[1777235867870,53.17,78328.05,115.7,0.04077,6e-05,2.46952]
[1777235867945,53.17,78321.06,115.7,0.04038,6e-05,2.44982]
[1777235868225,53.17,78311.92,115.7,0.03985,6e-05,2.42357]
[1777235870373,53.21,78309.15,115.7,0.0398,6e-05,2.42101]
[1777235876396,53.3,78310.14,115.7,0.04012,6e-05,2.43675]
[1777235882323,53.32,78312.7,115.7,0.04033,6e-05,2.44699]
[1777235887358,53.34,78313.83,115.7,0.04043,6e-05,2.45196]
[1777235889939,53.34,78320.43,115.7,0.04082,6e-05,2.47165]
[1777235895415,53.35,78319.92,115.7,0.04083,6e-05,2.47203]
[1777235900450,53.36,78315.48,115.7,0.04061,6e-05,2.46084]
[1777235905738,53.37,78314.77,115.7,0.04058,6e-05,2.45978]
[1777235909512,53.39,78308.11,115.7,0.04024,6e-05,2.44263]
[1777235915556,53.4,78306.21,115.7,0.04006,6e-05,2.43206]
[1777235920590,53.41,78305.27,115.7,0.04005,6e-05,2.43119]
[1777235923612,53.42,78298.89,115.7,0.0397,6e-05,2.41409]
[1777235926632,53.43,78292.27,115.7,0.03935,6e-05,2.39649]
[1777235928190,53.43,78291.37,115.7,0.03931,6e-05,2.39436]
[1777235928646,53.44,78291.33,115.7,0.03932,6e-05,2.39467]
[1777235929307,53.44,78291.33,115.7,0.03932,6e-05,2.39467]
[1777235929653,53.44,78289.85,115.7,0.03923,6e-05,2.39039]
[1777235932674,53.44,78297.17,115.7,0.03967,6e-05,2.4124]
[1777235937709,53.46,78298.52,115.7,0.03979,6e-05,2.41817]
[1777235942745,53.47,78298.67,115.7,0.03983,6e-05,2.42051]
[1777235953822,53.5,78298.98,115.7,0.03994,6e-05,2.42554]
[1777235958857,53.51,78298.95,115.7,0.03997,6e-05,2.42729]
[1777235963891,53.53,78299.23,115.7,0.04002,6e-05,2.42989]
[1777235969934,53.54,78293.74,115.7,0.03975,6e-05,2.41639]
[1777235974969,53.56,78290.96,115.7,0.03952,6e-05,2.40316]
[1777235980097,53.57,78292.07,115.7,0.03962,6e-05,2.40788]
[1777235986048,53.59,78292.05,115.7,0.03967,6e-05,2.41053]
[1777235994104,53.61,78291.86,115.7,0.03972,6e-05,2.41307]
[1777235999139,53.62,78290.05,115.7,0.03966,6e-05,2.40988]
[1777236001156,53.63,78283.11,115.7,0.03928,6e-05,2.39106]
[1777236005684,53.69,78279.08,115.7,0.03924,6e-05,2.38863]
[1777236005697,53.7,78279.13,115.7,0.03926,6e-05,2.3896]
[1777236006231,53.7,78279.13,115.7,0.03926,6e-05,2.3896]
[1777236006232,53.7,78279.13,115.7,0.03926,6e-05,2.3896]
[1777236006630,53.7,78279.13,115.7,0.03926,6e-05,2.3896]
[1777236011791,53.7,78281.05,115.7,0.03936,6e-05,2.3947]
[1777236011883,53.69,78280.94,115.7,0.03935,6e-05,2.39406]
[1777236017268,53.71,78281.92,115.7,0.03944,6e-05,2.39883]
[1777236024317,53.73,78282.91,115.7,0.03955,6e-05,2.40437]
[1777236026773,53.73,78282.91,115.7,0.03955,6e-05,2.40437]
[1777236026816,53.74,78282.91,115.7,0.03958,6e-05,2.40553]
[1777236030152,53.73,78282.5,115.7,0.03955,6e-05,2.40411]
[1777236030153,53.73,78282.5,115.7,0.03955,6e-05,2.40411]
[1777236037408,53.73,78282.36,115.7,0.03941,6e-05,2.39545]
[1777236044456,53.72,78282.13,115.7,0.03938,6e-05,2.39389]
[1777236045618,53.72,78282.13,115.7,0.03938,6e-05,2.39389]
[1777236045692,53.72,78283.46,115.7,0.03945,6e-05,2.39752]
[1777236046414,53.72,78283.46,115.7,0.03945,6e-05,2.39752]
[1777236046471,53.72,78283.37,115.7,0.03945,6e-05,2.39767]
[1777236049154,53.72,78283.41,115.7,0.03945,6e-05,2.39754]
[1777236050693,53.72,78283.41,115.7,0.03945,6e-05,2.39754]
[1777236053499,53.72,78283.58,115.7,0.03947,6e-05,2.39857]
[1777236053519,53.72,78283.8,115.7,0.03948,6e-05,2.39907]
[1777236061559,53.74,78283.83,115.7,0.03951,6e-05,2.40073]
[1777236067619,53.76,78283.15,115.7,0.03955,6e-05,2.40268]
[1777236072839,53.77,78282.85,115.7,0.03957,6e-05,2.40336]
[1777236078696,53.79,78282.48,115.7,0.0396,6e-05,2.40497]
[1777236081125,53.8,78282.29,115.7,0.0396,6e-05,2.40481]
[1777236081369,53.8,78282.23,115.7,0.0396,6e-05,2.40502]
[1777236083144,53.8,78279.69,115.7,0.03946,6e-05,2.39773]
[1777236083998,53.8,78277.91,115.7,0.03936,6e-05,2.39312]
[1777236084006,53.8,78277.91,115.7,0.03936,6e-05,2.39312]
[1777236084095,53.8,78279.02,115.7,0.03942,6e-05,2.39612]
[1777236089773,53.78,78278.95,115.7,0.03936,6e-05,2.3927]
[1777236091744,53.77,78278.95,115.7,0.03934,6e-05,2.39216]
[1777236096822,53.75,78278.44,115.7,0.03914,6e-05,2.38035]
[1777236101856,53.73,78277.93,115.7,0.03906,6e-05,2.37637]
[1777236104678,53.72,78278.04,115.7,0.03905,6e-05,2.37566]
[1777236109706,53.71,78278.14,115.7,0.039,6e-05,2.37343]
[1777236112934,53.69,78292.57,115.7,0.03977,6e-05,2.41206]
[1777236114834,53.69,78294.3,115.7,0.03986,6e-05,2.41639]
[1777236114882,53.69,78294.3,115.7,0.03986,6e-05,2.41639]
[1777236114947,53.68,78294.06,115.7,0.03984,6e-05,2.41514]
[1777236117234,53.68,78297.72,115.7,0.04004,6e-05,2.42523]
[1777236117916,53.68,78297.72,115.7,0.04004,6e-05,2.42523]
[1777236119537,53.68,78299.46,115.7,0.04014,6e-05,2.43036]
[1777236119983,53.68,78299.53,115.7,0.04014,6e-05,2.43038]
[1777236120796,53.68,78299.53,115.7,0.04014,6e-05,2.43038]
[1777236120990,53.68,78297.37,115.7,0.04003,6e-05,2.42458]
[1777236123059,53.68,78292.52,115.7,0.03975,6e-05,2.41066]
[1777236123079,53.68,78292.0,115.7,0.03971,6e-05,2.40905]
[1777236129046,53.66,78291.74,115.7,0.03963,6e-05,2.40512]
[1777236129254,53.66,78291.74,115.7,0.03963,6e-05,2.40512]
[1777236131060,53.66,78290.64,115.7,0.03957,6e-05,2.40176]
[1777236135417,53.65,78287.85,115.7,0.0394,6e-05,2.39345]
[1777236139117,53.65,78287.87,115.7,0.03938,6e-05,2.39248]
[1777236140400,53.64,78287.8,115.7,0.03937,6e-05,2.39197]
[1777236146167,53.63,78282.19,115.7,0.03902,6e-05,2.37439]
[1777236151202,53.62,78280.58,115.7,0.03879,6e-05,2.36129]
[1777236156236,53.61,78280.81,115.7,0.03878,6e-05,2.36065]
[1777236161272,53.6,78281.0,115.7,0.03876,6e-05,2.35991]
[1777236166307,53.59,78281.36,115.7,0.03876,6e-05,2.35963]
[1777236171542,53.59,78281.54,115.7,0.03875,6e-05,2.35913]
[1777236178391,53.57,78285.45,115.7,0.03892,6e-05,2.36798]
[1777236183426,53.56,78283.22,115.7,0.03877,6e-05,2.36041]
[1777236188461,53.55,78283.19,115.7,0.03874,6e-05,2.35906]
[1777236194503,53.54,78283.72,115.7,0.03874,6e-05,2.35903]
[1777236199538,53.53,78283.92,115.7,0.03873,6e-05,2.35834]
[1777236204573,53.52,78283.05,115.7,0.03866,6e-05,2.35467]
[1777236211622,53.51,78283.01,115.7,0.0385,6e-05,2.34541]
[1777236216657,53.5,78283.97,115.7,0.03853,6e-05,2.34696]
[1777236221733,53.49,78285.21,115.7,0.03858,6e-05,2.34927]
[1777236228741,53.48,78286.4,115.7,0.03861,6e-05,2.35096]
[1777236234784,53.47,78286.46,115.7,0.03859,6e-05,2.34974]
[1777236235792,53.47,78297.26,115.7,0.03919,6e-05,2.37984]
[1777236240828,53.46,78298.93,115.7,0.03926,6e-05,2.38317]
[1777236245864,53.45,78298.56,115.7,0.03921,6e-05,2.38074]
[1777236250900,53.44,78304.6,115.7,0.03952,6e-05,2.39639]
[1777236255945,53.43,78310.23,115.7,0.03981,6e-05,2.41082]
[1777236260980,53.42,78310.96,115.7,0.03982,6e-05,2.41128]
[1777236264001,53.41,78320.29,115.7,0.04034,6e-05,2.43698]
[1777236269036,53.4,78320.91,115.7,0.04034,6e-05,2.43693]
[1777236269432,53.4,78320.91,115.7,0.04034,6e-05,2.43693]
[1777236270532,53.39,78322.63,115.7,0.04043,6e-05,2.44151]
[1777236271188,53.39,78331.76,115.7,0.04084,6e-05,2.46005]
[1777236276265,53.38,78324.57,115.7,0.04038,6e-05,2.43737]
[1777236281418,53.37,78321.9,115.7,0.04019,6e-05,2.42793]
[1777236287162,53.35,78317.99,115.7,0.03992,6e-05,2.41473]
[1777236292197,53.34,78316.85,115.7,0.03982,6e-05,2.40987]
[1777236297233,53.33,78316.91,115.7,0.03979,6e-05,2.40846]
[1777236302267,53.32,78316.81,115.7,0.03976,6e-05,2.4066]
[1777236307302,53.31,78315.21,115.7,0.03963,6e-05,2.40048]
[1777236312337,53.3,78317.33,115.7,0.03972,6e-05,2.40496]
[1777236316366,53.29,78324.65,115.7,0.04012,6e-05,2.4246]
[1777236321695,53.28,78323.89,115.7,0.04005,6e-05,2.42106]
[1777236328748,53.26,78324.29,115.7,0.04003,6e-05,2.42019]
[1777236329196,53.26,78324.29,115.7,0.04003,6e-05,2.42019]
[1777236329293,53.25,78324.29,115.7,0.04001,6e-05,2.41919]
[1777236329451,53.25,78324.29,115.7,0.04001,6e-05,2.41919]
[1777236329552,53.25,78324.29,115.7,0.04001,6e-05,2.41919]
[1777236329956,53.26,78324.39,115.7,0.04002,6e-05,2.41986]
[1777236336506,53.27,78324.34,115.7,0.03995,6e-05,2.41473]
[1777236340784,53.27,78324.34,115.7,0.03995,6e-05,2.41473]
[1777236340866,53.27,78324.34,115.7,0.03995,6e-05,2.41473]
[1777236340967,53.29,78324.36,115.7,0.04,6e-05,2.41676]
[1777236341562,53.29,78324.36,115.7,0.04,6e-05,2.41676]
[1777236347583,53.27,78324.38,115.7,0.03993,6e-05,2.41356]
[1777236353434,53.25,78324.88,115.7,0.03992,6e-05,2.41285]
[1777236362689,53.21,78328.02,115.7,0.03998,6e-05,2.41595]
[1777236367724,53.19,78328.77,115.7,0.03997,6e-05,2.41543]
[1777236372759,53.17,78328.71,115.7,0.03991,6e-05,2.41259]
[1777236376611,53.16,78328.71,115.7,0.03986,6e-05,2.41046]
[1777236376624,53.16,78328.71,115.7,0.03986,6e-05,2.41046]
[1777236376630,53.16,78328.71,115.7,0.03986,6e-05,2.41046]
[1777236376788,53.16,78338.91,115.7,0.04046,6e-05,2.43979]
[1777236378333,53.16,78338.91,115.7,0.04046,6e-05,2.43979]
[1777236378371,53.16,78344.83,115.7,0.04082,6e-05,2.45755]
[1777236383374,53.17,78349.17,115.7,0.0411,6e-05,2.47146]
[1777236388873,53.18,78349.28,115.7,0.04115,6e-05,2.47401]
[1777236394058,53.19,78349.8,115.7,0.04109,6e-05,2.46935]
[1777236399955,53.21,78349.83,115.7,0.04114,6e-05,2.4717]
[1777236404990,53.22,78350.0,115.7,0.04118,6e-05,2.47383]
[1777236410029,53.23,78350.76,115.7,0.04126,6e-05,2.47763]
[1777236412042,53.24,78364.4,115.7,0.04209,6e-05,2.51822]
[1777236417078,53.24,78369.89,115.7,0.04244,6e-05,2.53557]
[1777236422114,53.25,78373.71,115.7,0.0427,6e-05,2.54794]
[1777236427148,53.26,78370.08,115.7,0.0425,6e-05,2.53816]
[1777236429163,53.26,78363.4,115.7,0.0421,6e-05,2.51888]
[1777236432185,53.27,78356.84,115.7,0.04172,6e-05,2.50038]
[1777236437221,53.28,78356.2,115.7,0.04171,6e-05,2.49985]
[1777236441248,53.28,78377.17,115.7,0.043,6e-05,2.56283]
[1777236446283,53.29,78382.4,115.7,0.04334,6e-05,2.5792]
[1777236452325,53.3,78380.9,115.7,0.04315,6e-05,2.56803]
[1777236457360,53.3,78380.54,115.7,0.04314,6e-05,2.56778]
[1777236462394,53.31,78379.79,115.7,0.04311,6e-05,2.56637]
[1777236467430,53.31,78376.37,115.7,0.04292,6e-05,2.55704]
[1777236472464,53.32,78373.31,115.7,0.04276,6e-05,2.54893]
[1777236476493,53.33,78366.85,115.7,0.04238,6e-05,2.53066]
[1777236481528,53.33,78366.42,115.7,0.04238,6e-05,2.53055]
[1777236486563,53.34,78365.45,115.7,0.04235,6e-05,2.52887]
[1777236493611,53.35,78365.68,115.7,0.04239,6e-05,2.53122]
[1777236499654,53.36,78366.13,115.7,0.04245,6e-05,2.53396]
[1777236504689,53.37,78361.72,115.7,0.04221,6e-05,2.52218]
[1777236509725,53.38,78360.9,115.7,0.04219,6e-05,2.52103]
[1777236514760,53.39,78357.23,115.7,0.04188,6e-05,2.50404]
[1777236516773,53.39,78350.3,115.7,0.04148,6e-05,2.48435]
[1777236518103,53.39,78350.3,115.7,0.04148,6e-05,2.48435]
[1777236522816,53.41,78340.07,115.7,0.04091,6e-05,2.45648]
[1777236524643,53.41,78337.3,115.7,0.04075,6e-05,2.4488]
[1777236525644,53.41,78335.69,115.7,0.04067,6e-05,2.4445]
[1777236527851,53.42,78327.25,115.7,0.0402,6e-05,2.42134]
[1777236532886,53.43,78323.85,115.7,0.04004,6e-05,2.41356]
[1777236536806,53.44,78320.04,115.7,0.03984,6e-05,2.40387]
[1777236537527,53.44,78320.04,115.7,0.03984,6e-05,2.40387]
[1777236540688,53.45,78312.49,115.7,0.03945,6e-05,2.38406]
[1777236545977,53.48,78313.41,115.7,0.03956,6e-05,2.38973]
[1777236551011,53.49,78314.34,115.7,0.03966,6e-05,2.39444]
[1777236556047,53.51,78312.73,115.7,0.03961,6e-05,2.39193]
[1777236561082,53.52,78308.54,115.7,0.03941,6e-05,2.38218]
[1777236564103,53.53,78318.09,115.7,0.03998,6e-05,2.41053]
[1777236569137,53.54,78317.6,115.7,0.03999,6e-05,2.41099]
[1777236571152,53.55,78312.92,115.7,0.03963,6e-05,2.39111]
[1777236576187,53.56,78306.73,115.7,0.03932,6e-05,2.37569]
[1777236578201,53.57,78300.61,115.7,0.03899,6e-05,2.35935]
[1777236581221,53.58,78289.93,115.7,0.03842,6e-05,2.3309]
[1777236584243,53.59,78299.02,115.7,0.03896,6e-05,2.35778]
[1777236591863,53.6,78301.16,115.7,0.03911,6e-05,2.36559]
[1777236593306,53.62,78308.38,115.7,0.03957,6e-05,2.38817]
[1777236598341,53.63,78311.86,115.7,0.03981,6e-05,2.40001]
[1777236601361,53.64,78305.56,115.7,0.03947,6e-05,2.38336]
[1777236606398,53.66,78306.03,115.7,0.03954,6e-05,2.38674]
[1777236611434,53.67,78304.32,115.7,0.03949,6e-05,2.38396]
[1777236616471,53.69,78312.38,115.7,0.03999,6e-05,2.40882]
[1777236621507,53.7,78313.16,115.7,0.04007,6e-05,2.41287]
[1777236626543,53.71,78316.55,115.7,0.0403,6e-05,2.42428]
[1777236631578,53.72,78314.83,115.7,0.04012,6e-05,2.41371]
[1777236633930,53.73,78314.79,115.7,0.04013,6e-05,2.41431]
[1777236634610,53.73,78314.79,115.7,0.04013,6e-05,2.41431]
[1777236634711,53.73,78314.9,115.7,0.04015,6e-05,2.41497]
[1777236640652,53.72,78314.83,115.7,0.0401,6e-05,2.41262]
[1777236642844,53.71,78314.99,115.7,0.0401,6e-05,2.41272]
[1777236650722,53.69,78315.02,115.7,0.04004,6e-05,2.40961]
[1777236656763,53.68,78315.04,115.7,0.04,6e-05,2.40756]
[1777236659852,53.67,78315.06,115.7,0.03998,6e-05,2.40692]
[1777236660941,53.67,78315.06,115.7,0.03998,6e-05,2.40657]
[1777236660943,53.67,78315.06,115.7,0.03998,6e-05,2.40657]
[1777236661042,53.67,78314.89,115.7,0.03996,6e-05,2.40574]
[1777236666834,53.66,78313.18,115.7,0.03984,6e-05,2.39984]
[1777236671869,53.65,78312.96,115.7,0.03981,6e-05,2.39854]
[1777236676866,53.65,78313.03,115.7,0.03981,6e-05,2.39833]
[1777236681939,53.64,78312.8,115.7,0.03978,6e-05,2.39673]
[1777236689995,53.64,78312.03,115.7,0.03971,6e-05,2.39351]
[1777236696038,53.63,78311.06,115.7,0.03953,6e-05,2.38271]
[1777236701073,53.63,78312.67,115.7,0.03961,6e-05,2.3867]
[1777236709129,53.62,78313.93,115.7,0.03966,6e-05,2.38919]
[1777236714164,53.62,78313.88,115.7,0.03964,6e-05,2.38845]
[1777236719199,53.61,78314.24,115.7,0.03965,6e-05,2.38887]
[1777236728262,53.6,78314.23,115.7,0.03963,6e-05,2.38776]
[1777236733426,53.6,78314.2,115.7,0.03962,6e-05,2.38721]
[1777236739338,53.59,78313.07,115.7,0.03954,6e-05,2.38321]
[1777236744374,53.59,78313.47,115.7,0.03955,6e-05,2.3838]
[1777236753437,53.58,78313.38,115.7,0.03941,6e-05,2.37521]
[1777236758472,53.58,78310.25,115.7,0.03922,6e-05,2.36597]
[1777236763507,53.58,78309.55,115.7,0.03918,6e-05,2.36357]
[1777236768542,53.57,78308.85,115.7,0.03913,6e-05,2.36121]
[1777236771258,53.57,78308.85,115.7,0.03913,6e-05,2.36121]
[1777236771563,53.57,78308.52,115.7,0.0391,6e-05,2.36005]
[1777236776598,53.56,78306.8,115.7,0.03897,6e-05,2.35324]
[1777236778987,53.55,78306.72,115.7,0.03895,6e-05,2.35223]
[1777236784654,53.54,78307.33,115.7,0.03893,6e-05,2.35159]
[1777236789692,53.52,78308.22,115.7,0.03894,6e-05,2.35214]
[1777236794727,53.51,78308.13,115.7,0.0389,6e-05,2.34995]
[1777236799762,53.49,78308.4,115.7,0.03888,6e-05,2.34877]
[1777236807819,53.47,78308.99,115.7,0.03885,6e-05,2.34735]
[1777236812869,53.46,78308.91,115.7,0.03882,6e-05,2.34598]
[1777236817888,53.44,78308.77,115.7,0.03865,6e-05,2.33571]
[1777236822924,53.43,78308.46,115.7,0.03859,6e-05,2.33304]
[1777236828966,53.42,78308.25,115.7,0.03854,6e-05,2.33036]
[1777236837022,53.4,78307.9,115.7,0.03846,6e-05,2.3267]
[1777236843063,53.38,78307.75,115.7,0.03841,6e-05,2.32432]
[1777236848099,53.37,78306.47,115.7,0.03831,6e-05,2.31915]
[1777236854141,53.36,78306.58,115.7,0.03828,6e-05,2.31758]
[1777236859176,53.35,78305.18,115.7,0.03817,6e-05,2.31217]
[1777236862197,53.34,78298.73,115.7,0.03779,6e-05,2.29337]
[1777236864211,53.34,78291.75,115.7,0.0374,5e-05,2.27355]
[1777236870253,53.33,78290.73,115.7,0.03732,5e-05,2.2694]
[1777236876295,53.31,78290.48,115.7,0.03716,5e-05,2.26011]
[1777236881330,53.31,78287.83,115.7,0.037,5e-05,2.25185]
[1777236886365,53.3,78284.63,115.7,0.03681,5e-05,2.2422]
[1777236891400,53.3,78283.25,115.7,0.03672,5e-05,2.23762]
[1777236896435,53.29,78283.05,115.7,0.03669,5e-05,2.23627]
[1777236901470,53.28,78280.48,115.7,0.03653,5e-05,2.22848]
[1777236906505,53.28,78276.29,115.7,0.03629,5e-05,2.21639]
[1777236915208,53.28,78276.21,115.7,0.03628,5e-05,2.21591]
[1777236917977,53.27,78276.21,115.7,0.03627,5e-05,2.21514]
[1777236919785,53.27,78267.49,115.7,0.03579,5e-05,2.19095]
[1777236925638,53.26,78262.65,115.7,0.03553,5e-05,2.17749]
[1777236930675,53.26,78261.63,115.7,0.03547,5e-05,2.17444]
[1777236936716,53.26,78261.55,115.7,0.03535,5e-05,2.16691]
[1777236941752,53.26,78259.68,115.7,0.03525,5e-05,2.16173]
[1777236946884,53.26,78257.9,115.7,0.03515,5e-05,2.15686]
[1777236954950,53.25,78254.83,115.7,0.03499,5e-05,2.14858]
[1777236962652,53.25,78251.65,115.7,0.03482,5e-05,2.14003]
[1777236967935,53.25,78251.35,115.7,0.0348,5e-05,2.13917]
[1777236972969,53.25,78250.71,115.7,0.03477,5e-05,2.13744]
[1777236978004,53.25,78250.47,115.7,0.03476,5e-05,2.13678]
[1777236983040,53.25,78249.84,115.7,0.03472,5e-05,2.1351]
[1777236988074,53.25,78257.09,115.7,0.0351,5e-05,2.15427]
[1777236993110,53.25,78256.99,115.7,0.03498,5e-05,2.14688]
[1777236998145,53.25,78257.48,115.7,0.03501,5e-05,2.14809]
[1777237004187,53.25,78260.25,115.7,0.03515,5e-05,2.15531]
[1777237009221,53.25,78264.2,115.7,0.03535,5e-05,2.16567]
[1777237014257,53.25,78267.55,115.7,0.03553,5e-05,2.17436]
[1777237019291,53.24,78262.58,115.7,0.03526,5e-05,2.16076]
[1777237024327,53.24,78261.87,115.7,0.03522,5e-05,2.15863]
[1777237030368,53.24,78261.68,115.7,0.0352,5e-05,2.15787]
[1777237035404,53.24,78261.49,115.7,0.03519,5e-05,2.15716]
[1777237042683,53.24,78260.39,115.7,0.03513,5e-05,2.15412]
[1777237047689,53.24,78260.22,115.7,0.03511,5e-05,2.15351]
[1777237054889,53.23,78260.28,115.7,0.03501,5e-05,2.1464]
[1777237061580,53.23,78255.43,115.7,0.03475,5e-05,2.1335]
[1777237066869,53.23,78255.27,115.7,0.03474,5e-05,2.13312]
[1777237072585,53.23,78253.16,115.7,0.03464,5e-05,2.1276]
[1777237077703,53.24,78251.76,115.7,0.03457,5e-05,2.12402]
[1777237082738,53.24,78250.18,115.7,0.03449,5e-05,2.11997]
[1777237087772,53.24,78250.34,115.7,0.0345,5e-05,2.12051]
[1777237092808,53.24,78251.05,115.7,0.03454,5e-05,2.1225]
[1777237097843,53.24,78251.08,115.7,0.03454,5e-05,2.12268]
[1777237103156,53.24,78251.17,115.7,0.03455,5e-05,2.123]
[1777237103177,53.24,78250.95,115.7,0.03454,5e-05,2.12244]
[1777237103458,53.24,78250.95,115.7,0.03454,5e-05,2.12244]
[1777237103885,53.24,78224.92,115.7,0.03322,5e-05,2.05491]
[1777237105003,53.24,78224.92,115.7,0.03322,5e-05,2.05491]
[1777237110936,53.27,78230.09,115.7,0.03354,5e-05,2.07132]
[1777237115971,53.28,78229.23,115.7,0.03343,5e-05,2.0644]
[1777237119410,53.29,78229.07,115.7,0.03344,5e-05,2.06486]
[1777237120543,53.3,78229.3,115.7,0.03347,5e-05,2.06632]
[1777237121005,53.3,78229.14,115.7,0.03347,5e-05,2.06634]
[1777237126040,53.3,78227.47,115.7,0.03339,5e-05,2.06218]
[1777237131077,53.3,78227.19,115.7,0.03338,5e-05,2.06163]
[1777237141035,53.3,78228.08,115.7,0.03343,5e-05,2.0641]
[1777237146181,53.3,78228.41,115.7,0.03345,5e-05,2.06527]
[1777237151216,53.31,78228.31,115.7,0.03345,5e-05,2.06517]
[1777237164308,53.31,78228.01,115.7,0.03344,5e-05,2.06479]
[1777237169344,53.31,78227.55,115.7,0.03342,5e-05,2.06377]
[1777237174379,53.31,78227.89,115.7,0.03334,5e-05,2.05798]
[1777237180987,53.31,78227.89,115.7,0.03334,5e-05,2.05815]
[1777237186492,53.32,78227.45,115.7,0.03333,5e-05,2.05734]
[1777237191912,53.32,78227.48,115.7,0.03333,5e-05,2.05759]
[1777237197570,53.32,78227.78,115.7,0.03335,5e-05,2.05866]
[1777237199762,53.32,78227.78,115.7,0.03335,5e-05,2.05866]
[1777237201598,53.32,78221.71,115.7,0.03305,5e-05,2.0432]
[1777237205817,53.32,78216.15,115.7,0.03278,5e-05,2.02917]
[1777237206051,53.32,78216.15,115.7,0.03278,5e-05,2.02917]
[1777237210207,53.33,78223.6,115.7,0.03316,5e-05,2.04867]
[1777237222745,53.33,78227.45,115.7,0.03336,5e-05,2.05919]
[1777237227780,53.33,78235.0,115.7,0.03375,5e-05,2.07892]
[1777237234833,53.33,78234.67,115.7,0.03363,5e-05,2.07129]
[1777237239867,53.33,78235.23,115.7,0.03366,5e-05,2.07286]
[1777237244902,53.33,78235.76,115.7,0.03369,5e-05,2.07434]
[1777237254977,53.34,78235.76,115.7,0.03369,5e-05,2.07454]
[1777237255982,53.34,78245.8,115.7,0.0342,5e-05,2.10072]
[1777237261018,53.33,78248.93,115.7,0.03436,5e-05,2.10878]
[1777237266053,53.33,78251.59,115.7,0.03449,5e-05,2.11555]
[1777237269074,53.33,78258.66,115.7,0.03486,5e-05,2.13399]
[1777237274110,53.33,78257.52,115.7,0.03479,5e-05,2.13054]
[1777237287201,53.32,78249.95,115.7,0.03438,5e-05,2.1096]
[1777237292236,53.32,78246.76,115.7,0.0341,5e-05,2.09411]
[1777237294590,53.32,78247.21,115.7,0.03413,5e-05,2.09524]
[1777237301628,53.32,78247.21,115.7,0.03413,5e-05,2.09524]
[1777237301720,53.29,78247.21,115.7,0.03404,5e-05,2.09093]
[1777237311369,53.23,78246.66,115.7,0.03387,5e-05,2.08241]
[1777237314390,53.22,78237.37,115.7,0.03336,5e-05,2.05621]
[1777237319019,53.2,78231.74,115.7,0.03303,5e-05,2.0391]
[1777237320022,53.19,78231.7,115.7,0.03301,5e-05,2.03838]
[1777237320107,53.19,78231.7,115.7,0.03301,5e-05,2.03838]
[1777237322150,53.19,78231.26,115.7,0.03298,5e-05,2.03662]
[1777237325100,53.18,78233.93,115.7,0.03309,5e-05,2.04224]
[1777237327481,53.15,78240.26,115.7,0.03334,5e-05,2.05542]
[1777237336544,53.11,78242.38,115.7,0.03334,5e-05,2.05512]
[1777237341579,53.08,78247.67,115.7,0.03354,5e-05,2.06557]
[1777237346613,53.06,78247.78,115.7,0.03348,5e-05,2.06255]
[1777237358697,53.0,78248.02,115.7,0.03323,5e-05,2.04849]
[1777237361609,52.99,78248.06,115.7,0.03321,5e-05,2.04732]
[1777237361718,52.99,78252.33,115.7,0.03341,5e-05,2.05777]
[1777237366754,52.99,78255.02,115.7,0.03355,5e-05,2.06498]
[1777237371790,52.99,78258.8,115.7,0.03375,5e-05,2.07497]
[1777237376824,52.99,78257.72,115.7,0.0337,5e-05,2.07227]
[1777237383873,52.99,78248.45,115.7,0.03323,5e-05,2.04833]
[1777237390925,52.99,78248.18,115.7,0.03322,5e-05,2.04808]
[1777237395960,53.0,78251.8,115.7,0.03341,5e-05,2.05776]
[1777237402007,53.0,78252.56,115.7,0.03346,5e-05,2.06002]
[1777237407043,53.0,78247.81,115.7,0.03322,5e-05,2.04794]
[1777237413084,53.0,78248.15,115.7,0.03314,5e-05,2.04235]
[1777237420133,53.01,78248.26,115.7,0.03316,5e-05,2.04312]
[1777237426178,53.01,78251.42,115.7,0.03332,5e-05,2.05171]
[1777237431245,53.01,78249.74,115.7,0.03325,5e-05,2.04764]
[1777237436248,53.01,78249.98,115.7,0.03326,5e-05,2.04856]
[1777237441433,53.02,78250.01,115.7,0.03327,5e-05,2.04887]
[1777237441477,53.02,78263.72,115.7,0.03397,5e-05,2.08467]
[1777237447326,53.02,78268.83,115.7,0.03423,5e-05,2.098]
[1777237452361,53.01,78269.05,115.7,0.03424,5e-05,2.09846]
[1777237459972,53.01,78269.35,115.7,0.03425,5e-05,2.09917]
[1777237465147,53.01,78269.4,115.7,0.03425,5e-05,2.09908]
[1777237468924,53.01,78273.8,115.7,0.03448,5e-05,2.11061]
[1777237474516,53.01,78284.35,115.7,0.03492,5e-05,2.13137]
[1777237481032,53.01,78285.07,115.7,0.03495,5e-05,2.13315]
[1777237483579,53.01,78294.85,115.7,0.03546,5e-05,2.15882]
[1777237488614,53.0,78298.72,115.7,0.03566,5e-05,2.16863]
[1777237497677,52.99,78298.53,115.7,0.03562,5e-05,2.16693]
[1777237502711,52.99,78354.28,115.7,0.0387,6e-05,2.32017]
[1777237504726,52.93,78332.51,115.7,0.03731,6e-05,2.25176]
[1777237505732,52.93,78298.5,115.7,0.03546,5e-05,2.15859]
[1777237514796,52.92,78290.68,115.7,0.03502,5e-05,2.13662]
[1777237519830,52.92,78293.08,115.7,0.03514,5e-05,2.14262]
[1777237524866,52.92,78293.65,115.7,0.03516,5e-05,2.14372]
[1777237529900,52.91,78293.13,115.7,0.03513,5e-05,2.1419]
[1777237531669,52.91,78293.13,115.7,0.03513,5e-05,2.1419]
[1777237532680,52.91,78293.13,115.7,0.03501,5e-05,2.13469]
[1777237543999,52.91,78286.95,115.7,0.03467,5e-05,2.11728]
[1777237551048,52.9,78292.9,115.7,0.03497,5e-05,2.13271]
[1777237556082,52.9,78293.95,115.7,0.03502,5e-05,2.13518]
[1777237562125,52.9,78297.1,115.7,0.03518,5e-05,2.14318]
[1777237567160,52.89,78300.31,115.7,0.03534,5e-05,2.15136]
[1777237572196,52.89,78300.78,115.7,0.03536,5e-05,2.15215]
[1777237577230,52.89,78303.76,115.7,0.03551,5e-05,2.15967]
[1777237583273,52.88,78303.88,115.7,0.0355,5e-05,2.15935]
[1777237589316,52.88,78304.48,115.7,0.03552,5e-05,2.16032]
[1777237595362,52.87,78305.96,115.7,0.03548,5e-05,2.15658]
[1777237596846,52.87,78305.96,115.7,0.03548,5e-05,2.15658]
[1777237601404,52.87,78313.35,115.7,0.03586,5e-05,2.1759]
[1777237606439,52.86,78312.85,115.7,0.03582,5e-05,2.17387]
[1777237611474,52.86,78313.46,115.7,0.03584,5e-05,2.17488]
[1777237616509,52.85,78312.25,115.7,0.03576,5e-05,2.17094]
[1777237619530,52.85,78304.41,115.7,0.03533,5e-05,2.14938]
[1777237624565,52.85,78301.27,115.7,0.03516,5e-05,2.14053]
[1777237629600,52.84,78300.3,115.7,0.0351,5e-05,2.13751]
[1777237635641,52.84,78300.78,115.7,0.03511,5e-05,2.13832]
[1777237643698,52.83,78300.78,115.7,0.0351,5e-05,2.13767]
[1777237648733,52.83,78300.52,115.7,0.03508,5e-05,2.13657]
[1777237653768,52.83,78300.32,115.7,0.03495,5e-05,2.12858]
[1777237658802,52.83,78299.13,115.7,0.03488,5e-05,2.12506]
[1777237663838,52.82,78297.85,115.7,0.03481,5e-05,2.12133]
[1777237668875,52.82,78297.79,115.7,0.0348,5e-05,2.12088]
[1777237673910,52.82,78298.06,115.7,0.03481,5e-05,2.1213]
[1777237678945,52.82,78298.06,115.7,0.0348,5e-05,2.121]
[1777237685610,52.81,78299.03,115.7,0.03485,5e-05,2.12335]
[1777237694051,52.81,78300.84,115.7,0.03493,5e-05,2.12747]
[1777237699087,52.81,78301.9,115.7,0.03498,5e-05,2.12995]
[1777237704121,52.8,78302.48,115.7,0.035,5e-05,2.13113]
[1777237709156,52.8,78302.31,115.7,0.03498,5e-05,2.13022]
[1777237714191,52.8,78306.56,115.7,0.03509,5e-05,2.13418]
[1777237720234,52.79,78307.42,115.7,0.03513,5e-05,2.13601]
[1777237725269,52.79,78306.75,115.7,0.03509,5e-05,2.1338]
[1777237730304,52.79,78306.09,115.7,0.03504,5e-05,2.13165]
[1777237737354,52.78,78306.33,115.7,0.03505,5e-05,2.13178]
[1777237742389,52.78,78306.49,115.7,0.03505,5e-05,2.13184]
[1777237747457,52.78,78310.59,115.7,0.03526,5e-05,2.14248]
[1777237752492,52.78,78312.08,115.7,0.03533,5e-05,2.14601]
[1777237757527,52.77,78311.32,115.7,0.03528,5e-05,2.14349]
[1777237760547,52.77,78303.34,115.7,0.03485,5e-05,2.12183]
[1777237766591,52.77,78304.87,115.7,0.03492,5e-05,2.12555]
[1777237771625,52.76,78304.24,115.7,0.03477,5e-05,2.1165]
[1777237776662,52.76,78296.96,115.7,0.03439,5e-05,2.09692]
[1777237781678,52.76,78296.63,115.7,0.03437,5e-05,2.09597]
[1777237783715,52.76,78289.44,115.7,0.03399,5e-05,2.07694]
[1777237788750,52.76,78285.98,115.7,0.03382,5e-05,2.06794]
[1777237793785,52.76,78284.86,115.7,0.03376,5e-05,2.06516]
[1777237798820,52.77,78282.79,115.7,0.03366,5e-05,2.05993]
[1777237805869,52.77,78282.76,115.7,0.03366,5e-05,2.06018]
[1777237810903,52.77,78280.96,115.7,0.03358,5e-05,2.05571]
[1777237815965,52.77,78280.99,115.7,0.03358,5e-05,2.05601]
[1777237823995,52.78,78280.86,115.7,0.03358,5e-05,2.05619]
[1777237829030,52.78,78281.14,115.7,0.03361,5e-05,2.05723]
[1777237834715,52.78,78281.19,115.7,0.03351,5e-05,2.0506]
[1777237840245,52.78,78281.52,115.7,0.03353,5e-05,2.05195]
[1777237846214,52.79,78281.49,115.7,0.03354,5e-05,2.05228]
[1777237852192,52.79,78287.2,115.7,0.03384,5e-05,2.06761]
[1777237857227,52.79,78287.62,115.7,0.03387,5e-05,2.06891]
[1777237862263,52.79,78287.77,115.7,0.03388,5e-05,2.06949]
[1777237869312,52.79,78287.66,115.7,0.03388,5e-05,2.06944]
[1777237874347,52.8,78287.7,115.7,0.03388,5e-05,2.06974]
[1777237880389,52.8,78287.58,115.7,0.03388,5e-05,2.06962]
[1777237885424,52.8,78287.34,115.7,0.03387,5e-05,2.06915]
[1777237890459,52.8,78287.52,115.7,0.03388,5e-05,2.06978]
[1777237895494,52.8,78287.68,115.7,0.03379,5e-05,2.06344]
[1777237900530,52.8,78287.51,115.7,0.03378,5e-05,2.06321]
[1777237909595,52.81,78288.06,115.7,0.03382,5e-05,2.06507]
[1777237914630,52.81,78288.52,115.7,0.03385,5e-05,2.06651]
[1777237919665,52.81,78287.96,115.7,0.03382,5e-05,2.06528]
[1777237920672,52.81,78294.25,115.7,0.03415,5e-05,2.08189]
[1777237923667,52.81,78295.66,115.7,0.03423,5e-05,2.08566]
[1777237923693,52.81,78295.97,115.7,0.03424,5e-05,2.0865]
[1777237929918,52.82,78298.53,115.7,0.0344,5e-05,2.09452]
[1777237930019,52.83,78298.53,115.7,0.03443,5e-05,2.09575]
[1777237936784,52.84,78300.15,115.7,0.03454,5e-05,2.10132]
[1777237941819,52.84,78299.87,115.7,0.03454,5e-05,2.10147]
[1777237942309,52.84,78299.87,115.7,0.03454,5e-05,2.10147]
[1777237942408,52.85,78299.87,115.7,0.03454,5e-05,2.10164]
[1777237948868,52.86,78299.66,115.7,0.03458,5e-05,2.10343]
[1777237954910,52.88,78304.12,115.7,0.03475,5e-05,2.11053]
[1777237959945,52.9,78304.96,115.7,0.03483,5e-05,2.11462]
[1777237964980,52.91,78304.73,115.7,0.03486,5e-05,2.11583]
[1777237970015,52.92,78304.65,115.7,0.03489,5e-05,2.11743]
[1777237972163,52.93,78304.8,115.7,0.03491,5e-05,2.11854]
[1777237978071,52.94,78305.07,115.7,0.03497,5e-05,2.1214]
[1777237983107,52.96,78309.63,115.7,0.03525,5e-05,2.13533]
[1777237988141,52.97,78310.2,115.7,0.03531,5e-05,2.13848]
[1777237989738,52.97,78308.57,115.7,0.03523,5e-05,2.13443]
[1777237990156,52.97,78304.11,115.7,0.035,5e-05,2.12283]
[1777237995190,52.98,78301.6,115.7,0.03488,5e-05,2.11695]
[1777238000225,52.99,78302.23,115.7,0.03493,5e-05,2.11943]
[1777238002944,52.99,78300.88,115.7,0.03486,5e-05,2.11599]
[1777238008120,52.99,78300.06,115.7,0.03484,5e-05,2.11461]
[1777238012309,53.0,78292.71,115.7,0.03436,5e-05,2.0891]
[1777238017345,53.01,78289.4,115.7,0.03421,5e-05,2.08139]
[1777238022380,53.02,78287.19,115.7,0.03412,5e-05,2.07668]
[1777238026843,53.02,78284.06,115.7,0.03397,5e-05,2.06912]
[1777238026846,53.02,78284.06,115.7,0.03397,5e-05,2.06912]
[1777238026873,53.03,78280.25,115.7,0.03378,5e-05,2.05959]
[1777238028907,53.03,78279.92,115.7,0.03376,5e-05,2.05873]
[1777238028928,53.03,78280.4,115.7,0.0338,5e-05,2.06087]
[1777238033037,53.04,78281.98,115.7,0.0339,5e-05,2.06548]
[1777238033115,53.04,78282.61,115.7,0.03394,5e-05,2.06761]
[1777238038492,53.06,78283.3,115.7,0.03402,5e-05,2.07197]
[1777238040771,53.06,78281.24,115.7,0.03393,5e-05,2.06699]
[1777238043344,53.07,78281.3,115.7,0.03395,5e-05,2.06841]
[1777238043527,53.08,78280.56,115.7,0.03392,5e-05,2.06689]
[1777238048563,53.08,78281.27,115.7,0.03398,5e-05,2.06985]
[1777238049529,53.08,78281.27,115.7,0.03398,5e-05,2.06985]
[1777238049570,53.09,78280.72,115.7,0.03396,5e-05,2.06862]
[1777238054605,53.1,78280.32,115.7,0.03398,5e-05,2.06963]
[1777238057769,53.11,78280.5,115.7,0.03401,5e-05,2.07092]
[1777238057870,53.11,78280.5,115.7,0.03401,5e-05,2.07133]
[1777238063668,53.12,78280.79,115.7,0.03405,5e-05,2.07334]
[1777238068703,53.13,78276.31,115.7,0.03384,5e-05,2.06271]
[1777238073738,53.14,78276.11,115.7,0.03375,5e-05,2.05632]
[1777238078774,53.15,78275.73,115.7,0.03375,5e-05,2.05648]
[1777238083809,53.15,78275.76,115.7,0.03378,5e-05,2.0577]
[1777238088844,53.16,78273.36,115.7,0.03367,5e-05,2.05259]
[1777238093879,53.17,78269.06,115.7,0.03348,5e-05,2.04263]
[1777238098914,53.18,78266.93,115.7,0.03339,5e-05,2.03834]
[1777238103949,53.19,78266.95,115.7,0.03342,5e-05,2.03967]
[1777238108984,53.2,78265.85,115.7,0.03339,5e-05,2.03811]
[1777238111538,53.21,78265.87,115.7,0.0334,5e-05,2.03869]
[1777238117281,53.22,78260.87,115.7,0.03317,5e-05,2.02711]
[1777238129125,53.24,78257.43,115.7,0.03308,5e-05,2.02204]
[1777238134159,53.26,78257.45,115.7,0.033,5e-05,2.01668]
[1777238140202,53.27,78253.18,115.7,0.03282,5e-05,2.00758]
[1777238146244,53.33,78252.89,115.7,0.03296,5e-05,2.01436]
[1777238150273,53.42,78262.6,115.7,0.03368,5e-05,2.05122]
[1777238152565,53.44,78267.53,115.7,0.03399,5e-05,2.06664]
[1777238156692,53.45,78271.54,115.7,0.03421,5e-05,2.07793]
[1777238156695,53.45,78271.54,115.7,0.03421,5e-05,2.07793]
[1777238156798,53.45,78271.54,115.7,0.03422,5e-05,2.07813]
[1777238158762,53.45,78271.61,115.7,0.03423,5e-05,2.0787]
[1777238158768,53.45,78271.61,115.7,0.03424,5e-05,2.07909]
[1777238161349,53.46,78283.22,115.7,0.03485,5e-05,2.10981]
[1777238164934,53.46,78284.32,115.7,0.03491,5e-05,2.11277]
[1777238164947,53.46,78284.43,115.7,0.03492,5e-05,2.11324]
[1777238171114,53.46,78283.84,115.7,0.0349,5e-05,2.11236]
[1777238171215,53.47,78283.84,115.7,0.03493,5e-05,2.1137]
[1777238176455,53.48,78286.06,115.7,0.03505,5e-05,2.12012]
[1777238181490,53.48,78286.47,115.7,0.03509,5e-05,2.12173]
[1777238186525,53.49,78290.66,115.7,0.03532,5e-05,2.13334]
[1777238187599,53.49,78290.66,115.7,0.03532,5e-05,2.13334]
[1777238187700,53.49,78290.38,115.7,0.03531,5e-05,2.13275]
[1777238189224,53.49,78290.38,115.7,0.03531,5e-05,2.13275]
[1777238189312,53.49,78290.38,115.7,0.03531,5e-05,2.13305]
[1777238194581,53.49,78288.36,115.7,0.0351,5e-05,2.12104]
[1777238199956,53.5,78288.58,115.7,0.03512,5e-05,2.12202]
[1777238199963,53.5,78288.58,115.7,0.03512,5e-05,2.12202]
[1777238200054,53.5,78288.45,115.7,0.03512,5e-05,2.12187]
[1777238205658,53.51,78288.91,115.7,0.03518,5e-05,2.12465]
[1777238210694,53.52,78288.11,115.7,0.03517,5e-05,2.12437]
[1777238215728,53.53,78287.94,115.7,0.03519,5e-05,2.12544]
[1777238217325,53.53,78287.94,115.7,0.03519,5e-05,2.12544]
[1777238226806,53.56,78287.77,115.7,0.03525,5e-05,2.12827]
[1777238231841,53.57,78287.94,115.7,0.03529,5e-05,2.13019]
[1777238236875,53.58,78288.28,115.7,0.03534,5e-05,2.13253]
[1777238241912,53.59,78288.29,115.7,0.03537,5e-05,2.13398]
[1777238246946,53.6,78287.7,115.7,0.03536,5e-05,2.13383]
[1777238255008,53.62,78288.17,115.7,0.03532,5e-05,2.13017]
[1777238261045,53.63,78288.85,115.7,0.03539,5e-05,2.13368]
[1777238266079,53.64,78288.71,115.7,0.03541,5e-05,2.1347]
[1777238271115,53.65,78293.51,115.7,0.0357,5e-05,2.14884]
[1777238276150,53.66,78293.5,115.7,0.03572,5e-05,2.15009]
[1777238283199,53.68,78293.82,115.7,0.03578,5e-05,2.15271]
[1777238288234,53.69,78291.72,115.7,0.03569,5e-05,2.1484]
[1777238293269,53.7,78291.15,115.7,0.03569,5e-05,2.14823]
[1777238293898,53.7,78291.15,115.7,0.03569,5e-05,2.14823]
[1777238299311,53.71,78289.64,115.7,0.03564,5e-05,2.14588]
[1777238304346,53.72,78289.31,115.7,0.03565,5e-05,2.14641]
[1777238310388,53.73,78289.23,115.7,0.03568,5e-05,2.14785]
[1777238310922,53.73,78289.23,115.7,0.03568,5e-05,2.14785]
[1777238316430,53.75,78294.12,115.7,0.03586,5e-05,2.15531]
[1777238321464,53.76,78293.81,115.7,0.03587,5e-05,2.15576]
[1777238325493,53.76,78280.84,115.7,0.0352,5e-05,2.12236]
[1777238327926,53.77,78278.17,115.7,0.03507,5e-05,2.11563]
[1777238334555,53.78,78278.13,115.7,0.03512,5e-05,2.11802]
[1777238339591,53.8,78277.55,115.7,0.03512,5e-05,2.11803]
[1777238344625,53.81,78274.18,115.7,0.03497,5e-05,2.11067]
[1777238346640,53.85,78264.7,115.7,0.0346,5e-05,2.09188]
[1777238351675,53.87,78263.76,115.7,0.03458,5e-05,2.09111]
[1777238357717,53.88,78264.64,115.7,0.03467,5e-05,2.09543]
[1777238361985,53.89,78266.84,115.7,0.0348,5e-05,2.10217]
[1777238367787,53.91,78266.63,115.7,0.03484,5e-05,2.10383]
[1777238372822,53.92,78267.17,115.7,0.03479,5e-05,2.1]
[1777238379014,53.93,78267.1,115.7,0.03481,5e-05,2.10077]
[1777238384905,53.95,78266.02,115.7,0.03481,5e-05,2.10077]
[1777238389940,53.96,78266.97,115.7,0.03489,5e-05,2.10479]
[1777238394976,53.97,78267.19,115.7,0.03493,5e-05,2.10688]
[1777238396034,53.97,78267.19,115.7,0.03493,5e-05,2.10688]
[1777238400012,53.99,78276.11,115.7,0.03543,5e-05,2.13178]
[1777238405046,54.0,78277.2,115.7,0.03551,5e-05,2.13596]
[1777238410090,54.01,78277.25,115.7,0.03554,5e-05,2.1374]
[1777238417140,54.02,78276.76,115.7,0.03555,5e-05,2.13795]
[1777238423189,54.03,78277.06,115.7,0.0356,5e-05,2.14033]
[1777238430241,54.05,78277.05,115.7,0.03564,5e-05,2.14216]
[1777238435276,54.06,78277.33,115.7,0.03557,5e-05,2.13709]
[1777238440890,54.06,78277.25,115.7,0.03558,5e-05,2.13771]
[1777238446354,54.08,78277.4,115.7,0.03563,5e-05,2.1403]
[1777238451389,54.09,78277.23,115.7,0.03565,5e-05,2.14121]
[1777238458439,54.11,78277.4,115.7,0.0357,5e-05,2.14357]
[1777238463473,54.12,78277.3,115.7,0.03572,5e-05,2.14465]
[1777238469516,54.13,78277.37,115.7,0.03576,5e-05,2.14644]
[1777238474551,54.14,78277.35,115.7,0.03579,5e-05,2.14771]
[1777238480593,54.15,78277.44,115.7,0.03582,5e-05,2.14953]
[1777238487642,54.16,78277.15,115.7,0.03584,5e-05,2.15059]
[1777238494903,54.17,78277.45,115.7,0.03577,5e-05,2.1452]
[1777238502246,54.18,78277.52,115.7,0.0358,5e-05,2.14669]
[1777238508793,54.21,78277.67,115.7,0.03587,5e-05,2.15013]
[1777238514835,54.22,78277.49,115.7,0.03589,5e-05,2.15116]
[1777238519871,54.23,78277.24,115.7,0.0359,5e-05,2.15174]
[1777238524907,54.24,78276.96,115.7,0.03591,5e-05,2.15223]
[1777238529942,54.25,78277.03,115.7,0.03594,5e-05,2.15365]
[1777238536991,54.26,78277.07,115.7,0.03598,5e-05,2.15567]
[1777238547061,54.28,78277.07,115.7,0.03603,5e-05,2.15799]
[1777238552096,54.29,78277.01,115.7,0.03594,5e-05,2.15172]
[1777238557131,54.3,78277.07,115.7,0.03596,5e-05,2.15302]
[1777238562165,54.3,78276.98,115.7,0.03598,5e-05,2.15391]
[1777238568208,54.31,78276.94,115.7,0.03601,5e-05,2.15512]
[1777238575542,54.32,78277.03,115.7,0.03603,5e-05,2.15623]
[1777238578536,54.33,78277.03,115.7,0.03605,5e-05,2.15709]
[1777238578613,54.33,78277.03,115.7,0.03605,5e-05,2.15752]
[1777238581252,54.34,78277.03,115.7,0.03608,5e-05,2.15893]
[1777238587345,54.38,78277.56,115.7,0.03621,5e-05,2.16523]
[1777238592380,54.41,78277.51,115.7,0.03628,5e-05,2.16854]
[1777238596349,54.42,78281.06,115.7,0.03651,5e-05,2.18002]
[1777238596408,54.43,78285.03,115.7,0.03674,5e-05,2.19128]
[1777238597386,54.43,78285.03,115.7,0.03674,5e-05,2.19128]
[1777238597415,54.43,78284.39,115.7,0.03671,5e-05,2.18972]
[1777238603456,54.46,78284.44,115.7,0.03679,5e-05,2.19373]
[1777238608492,54.48,78282.92,115.7,0.03677,5e-05,2.19287]
[1777238612466,54.5,78283.33,115.7,0.03672,5e-05,2.18858]
[1777238612520,54.5,78283.49,115.7,0.03674,5e-05,2.18965]
[1777238617555,54.51,78283.55,115.7,0.03676,5e-05,2.19054]
[1777238623597,54.51,78283.59,115.7,0.03678,5e-05,2.19151]
[1777238628632,54.52,78283.33,115.7,0.03678,5e-05,2.19152]
[1777238633666,54.53,78283.04,115.7,0.03678,5e-05,2.19145]
[1777238638701,54.53,78283.05,115.7,0.0368,5e-05,2.19218]
[1777238643737,54.54,78283.38,115.7,0.03683,5e-05,2.19375]
[1777238648772,54.54,78283.23,115.7,0.03683,5e-05,2.19402]
[1777238654813,54.55,78283.17,115.7,0.03685,5e-05,2.19467]
[1777238657565,54.55,78283.38,115.7,0.03686,5e-05,2.1955]
[1777238657834,54.55,78287.19,115.7,0.03707,5e-05,2.20582]
[1777238659848,54.56,78293.67,115.7,0.03745,5e-05,2.22443]
[1777238665891,54.59,78293.61,115.7,0.03752,6e-05,2.22775]
[1777238670926,54.61,78293.22,115.7,0.03756,6e-05,2.22958]
[1777238675961,54.63,78293.29,115.7,0.03751,6e-05,2.22528]
[1777238680996,54.65,78294.1,115.7,0.03761,6e-05,2.2303]
[1777238686032,54.67,78293.37,115.7,0.03763,6e-05,2.23118]
[1777238691067,54.7,78293.37,115.7,0.03769,6e-05,2.234]
[1777238695231,54.71,78293.24,115.7,0.03771,6e-05,2.23533]
[1777238695411,54.71,78293.24,115.7,0.03771,6e-05,2.23533]
[1777238695501,54.72,78293.24,115.7,0.03774,6e-05,2.23645]
[1777238696102,54.72,78285.62,115.7,0.03732,5e-05,2.21595]
[1777238700450,54.72,78281.68,115.7,0.03711,5e-05,2.20567]
[1777238700514,54.72,78281.87,115.7,0.03712,5e-05,2.2064]
[1777238701137,54.72,78287.84,115.7,0.03745,5e-05,2.2224]
[1777238706172,54.75,78290.39,115.7,0.03766,6e-05,2.23274]
[1777238711578,54.76,78290.35,115.7,0.03771,6e-05,2.23489]
[1777238718779,54.77,78290.28,115.7,0.03771,6e-05,2.23527]
[1777238718867,54.8,78290.28,115.7,0.0378,6e-05,2.23918]
[1777238719694,54.8,78290.28,115.7,0.0378,6e-05,2.23918]
[1777238719782,54.8,78290.28,115.7,0.0378,6e-05,2.23923]
[1777238725305,54.82,78287.03,115.7,0.03768,6e-05,2.23375]
[1777238728317,54.83,78285.85,115.7,0.03764,5e-05,2.23169]
[1777238728326,54.84,78284.35,115.7,0.03757,5e-05,2.22822]
[1777238729281,54.84,78284.35,115.7,0.03757,5e-05,2.22822]
[1777238729333,54.84,78283.19,115.7,0.03751,5e-05,2.22517]
[1777238734368,54.86,78282.01,115.7,0.03739,5e-05,2.21752]
[1777238739403,54.88,78281.74,115.7,0.03743,5e-05,2.2197]
[1777238744440,54.9,78281.17,115.7,0.03746,5e-05,2.22108]
[1777238749476,54.93,78282.82,115.7,0.03761,5e-05,2.22839]
[1777238754511,54.95,78285.27,115.7,0.03781,6e-05,2.23781]
[1777238755493,54.95,78285.27,115.7,0.03781,6e-05,2.23781]
[1777238755518,54.95,78286.35,115.7,0.03788,6e-05,2.24127]
[1777238756414,54.95,78286.35,115.7,0.03788,6e-05,2.24127]
[1777238756479,54.95,78286.35,115.7,0.03788,6e-05,2.24131]
[1777238770623,55.01,78285.98,115.7,0.03801,6e-05,2.24787]
[1777238783137,55.03,78285.91,115.7,0.03805,6e-05,2.24979]
[1777238794791,55.11,78286.23,115.7,0.03817,6e-05,2.25351]
[1777238802847,55.14,78286.47,115.7,0.03827,6e-05,2.25824]
[1777238812917,55.18,78286.47,115.7,0.03837,6e-05,2.26323]
[1777238817951,55.2,78286.29,115.7,0.03841,6e-05,2.26521]
[1777238822987,55.21,78286.27,115.7,0.03846,6e-05,2.2676]
[1777238829029,55.24,78286.61,115.7,0.03854,6e-05,2.27143]
[1777238834063,55.25,78290.28,115.7,0.03879,6e-05,2.28372]
[1777238839099,55.27,78290.3,115.7,0.03884,6e-05,2.28606]
[1777238848161,55.3,78290.54,115.7,0.03894,6e-05,2.29077]
[1777238853197,55.32,78287.34,115.7,0.03869,6e-05,2.27684]
[1777238857677,55.33,78287.27,115.7,0.03872,6e-05,2.27805]
[1777238857778,55.34,78285.16,115.7,0.03862,6e-05,2.27327]
[1777238863277,55.34,78280.5,115.7,0.03836,6e-05,2.26061]
[1777238864024,55.34,78284.17,115.7,0.03856,6e-05,2.2705]
[1777238864275,55.34,78293.4,115.7,0.03908,6e-05,2.29552]
[1777238869310,55.35,78298.25,115.7,0.0394,6e-05,2.31092]
[1777238874345,55.37,78298.34,115.7,0.03945,6e-05,2.31364]
[1777238879380,55.39,78297.11,115.7,0.03943,6e-05,2.31233]
[1777238884414,55.41,78291.44,115.7,0.03915,6e-05,2.29901]
[1777238889450,55.42,78287.81,115.7,0.03899,6e-05,2.29132]
[1777238892036,55.43,78287.09,115.7,0.03896,6e-05,2.28982]
[1777238892844,55.43,78286.84,115.7,0.03896,6e-05,2.2896]
[1777238893325,55.43,78285.05,115.7,0.03886,6e-05,2.2847]
[1777238893661,55.43,78285.05,115.7,0.03886,6e-05,2.2847]
[1777238895491,55.44,78277.65,115.7,0.03847,6e-05,2.26613]
[1777238900526,55.46,78274.92,115.7,0.03837,6e-05,2.26125]
[1777238905562,55.48,78274.04,115.7,0.03838,6e-05,2.26138]
[1777238909182,55.49,78270.68,115.7,0.03822,6e-05,2.25386]
[1777238909590,55.49,78267.47,115.7,0.03805,5e-05,2.24528]
[1777238911605,55.49,78261.63,115.7,0.03761,5e-05,2.22239]
[1777238912378,55.49,78261.63,115.7,0.03761,5e-05,2.22239]
[1777238912612,55.49,78259.58,115.7,0.0375,5e-05,2.21701]
[1777238914311,55.5,78257.45,115.7,0.0374,5e-05,2.21194]
[1777238914439,55.5,78257.45,115.7,0.0374,5e-05,2.21194]
[1777238914625,55.5,78256.94,115.7,0.03738,5e-05,2.21116]
[1777238919660,55.5,78253.43,115.7,0.0372,5e-05,2.20231]
[1777238924695,55.51,78248.65,115.7,0.03695,5e-05,2.19021]
[1777238926710,55.51,78241.78,115.7,0.03659,5e-05,2.17243]
[1777238931866,55.51,78238.09,115.7,0.03641,5e-05,2.16338]
[1777238931904,55.52,78235.28,115.7,0.03626,5e-05,2.15621]
[1777238937787,55.51,78233.78,115.7,0.03617,5e-05,2.15198]
[1777238942822,55.51,78228.48,115.7,0.03589,5e-05,2.13799]
[1777238945927,55.51,78226.36,115.7,0.03578,5e-05,2.13245]
[1777238945954,55.51,78220.25,115.7,0.03546,5e-05,2.1167]
[1777238951664,55.51,78216.75,115.7,0.03528,5e-05,2.10777]
[1777238957926,55.51,78223.82,115.7,0.03565,5e-05,2.12609]
[1777238962961,55.51,78227.48,115.7,0.03584,5e-05,2.1354]
[1777238964251,55.51,78225.28,115.7,0.03572,5e-05,2.12969]
[1777238970011,55.51,78221.78,115.7,0.03554,5e-05,2.12058]
[1777238971018,55.51,78218.29,115.7,0.03524,5e-05,2.10442]
[1777238976053,55.51,78214.37,115.7,0.03504,5e-05,2.09456]
[1777238981087,55.51,78209.55,115.7,0.0348,5e-05,2.08248]
[1777238984109,55.51,78218.99,115.7,0.03529,5e-05,2.10671]
[1777238989144,55.51,78220.0,115.7,0.03534,5e-05,2.10935]
[1777238994179,55.51,78216.95,115.7,0.03519,5e-05,2.1016]
[1777238999214,55.51,78218.96,115.7,0.03529,5e-05,2.10683]
[1777239004249,55.52,78215.91,115.7,0.03514,5e-05,2.0991]
[1777239007270,55.52,78209.29,115.7,0.0348,5e-05,2.08234]
[1777239012305,55.52,78209.33,115.7,0.03481,5e-05,2.08277]
[1777239017339,55.52,78213.3,115.7,0.03502,5e-05,2.0931]
[1777239022377,55.52,78212.74,115.7,0.03499,5e-05,2.09184]
[1777239027411,55.52,78206.11,115.7,0.03465,5e-05,2.07518]
[1777239031893,55.52,78204.02,115.7,0.03455,5e-05,2.07006]
[1777239037482,55.53,78206.04,115.7,0.03455,5e-05,2.06854]
[1777239042517,55.53,78203.53,115.7,0.03443,5e-05,2.06265]
[1777239047552,55.54,78202.73,115.7,0.0344,5e-05,2.06097]
[1777239052587,55.54,78204.1,115.7,0.03448,5e-05,2.06494]
[1777239057622,55.54,78204.02,115.7,0.03448,5e-05,2.06512]
[1777239062657,55.55,78200.87,115.7,0.03433,5e-05,2.05759]
[1777239067692,55.55,78195.57,115.7,0.03407,5e-05,2.04472]
[1777239070713,55.55,78188.95,115.7,0.03375,5e-05,2.0285]
[1777239075751,55.56,78187.2,115.7,0.03368,5e-05,2.02478]
[1777239080786,55.56,78183.94,115.7,0.03353,5e-05,2.01739]
[1777239085821,55.57,78181.62,115.7,0.03343,5e-05,2.01233]
[1777239090863,55.58,78175.07,115.7,0.03312,5e-05,1.99688]
[1777239095639,55.58,78173.38,115.7,0.03294,5e-05,1.98643]
[1777239095723,55.58,78173.38,115.7,0.03294,5e-05,1.98643]
[1777239096040,55.58,78165.18,115.7,0.03255,5e-05,1.96652]
[1777239100934,55.6,78159.44,115.7,0.03231,5e-05,1.95478]
[1777239105968,55.62,78156.25,115.7,0.03221,5e-05,1.94937]
[1777239108990,55.63,78149.77,115.7,0.03193,5e-05,1.93514]
[1777239110280,55.63,78149.77,115.7,0.03193,5e-05,1.93514]
[1777239111069,55.64,78137.17,115.7,0.03135,5e-05,1.90591]
[1777239116971,55.66,78132.12,115.7,0.03117,5e-05,1.89667]
[1777239117361,55.67,78136.39,115.7,0.03138,5e-05,1.90739]
[1777239118053,55.67,78129.99,115.7,0.03108,5e-05,1.89231]
[1777239121297,55.67,78126.79,115.7,0.03094,5e-05,1.88509]
[1777239121074,55.67,78117.88,115.7,0.03053,5e-05,1.86428]
[1777239126109,55.7,78120.46,115.7,0.03071,5e-05,1.87337]
[1777239131143,55.71,78131.72,115.7,0.03125,5e-05,1.90098]
[1777239135735,55.71,78131.09,115.7,0.03124,5e-05,1.90009]
[1777239136180,55.71,78140.85,115.7,0.0317,5e-05,1.92354]
[1777239139201,55.72,78147.46,115.7,0.03202,5e-05,1.93977]
[1777239141215,55.72,78140.4,115.7,0.03169,5e-05,1.92299]
[1777239143235,55.72,78132.39,115.7,0.03132,5e-05,1.90411]
[1777239145248,55.72,78120.81,115.7,0.03078,5e-05,1.87701]
[1777239148264,55.73,78115.53,115.7,0.03055,5e-05,1.865]
[1777239153307,55.74,78115.94,115.7,0.03049,5e-05,1.86051]
[1777239157331,55.74,78110.96,115.7,0.03027,5e-05,1.84955]
[1777239158341,55.75,78119.87,115.7,0.03069,5e-05,1.87088]
[1777239163377,55.75,78123.55,115.7,0.03088,5e-05,1.88049]
[1777239168412,55.76,78123.65,115.7,0.0309,5e-05,1.88164]
[1777239173804,55.77,78124.41,115.7,0.03095,5e-05,1.88416]
[1777239179488,55.78,78124.83,115.7,0.031,5e-05,1.88639]
[1777239184820,55.79,78125.71,115.7,0.03105,5e-05,1.88934]
[1777239184974,55.79,78125.71,115.7,0.03105,5e-05,1.88934]
[1777239185025,55.79,78125.84,115.7,0.03106,5e-05,1.88964]
[1777239185577,55.79,78125.84,115.7,0.03106,5e-05,1.88964]
[1777239185710,55.79,78125.84,115.7,0.03106,5e-05,1.88964]
[1777239186363,55.79,78125.84,115.7,0.03106,5e-05,1.88964]
[1777239186240,55.78,78092.17,115.7,0.02952,4e-05,1.81099]
[1777239187003,55.79,78081.5,115.7,0.02906,4e-05,1.78731]
[1777239187571,55.79,78081.5,115.7,0.02906,4e-05,1.78731]
[1777239187663,55.79,78081.5,115.7,0.02906,4e-05,1.78731]
[1777239188173,55.79,78061.93,115.7,0.02821,4e-05,1.74335]
[1777239188564,55.79,78061.93,115.7,0.02821,4e-05,1.74335]
[1777239188568,55.79,78063.77,115.7,0.02829,4e-05,1.74746]
[1777239191589,55.81,78080.69,115.7,0.02907,4e-05,1.7877]
[1777239192742,55.81,78080.69,115.7,0.02907,4e-05,1.7877]
[1777239193765,55.82,78084.17,115.7,0.02925,4e-05,1.79702]
[1777239193867,55.83,78088.15,115.7,0.02944,4e-05,1.80681]
[1777239196625,55.83,78078.25,115.7,0.02902,4e-05,1.78485]
[1777239197632,55.84,78064.49,115.7,0.02842,4e-05,1.75411]
[1777239200146,55.85,78058.44,115.7,0.02818,4e-05,1.74172]
[1777239202296,55.85,78056.8,115.7,0.02811,4e-05,1.73806]
[1777239202435,55.85,78056.8,115.7,0.02811,4e-05,1.73806]
[1777239209100,55.87,78065.72,115.7,0.02856,4e-05,1.76099]
[1777239209913,55.88,78074.19,115.7,0.02895,4e-05,1.78123]
[1777239215238,55.89,78075.84,115.7,0.02895,4e-05,1.77975]
[1777239215759,55.9,78067.23,115.7,0.02858,4e-05,1.76068]
[1777239216766,55.9,78058.95,115.7,0.02823,4e-05,1.7425]
[1777239217782,55.9,78058.95,115.7,0.02823,4e-05,1.7425]
[1777239220111,55.91,78048.1,115.7,0.02779,4e-05,1.72002]
[1777239222560,55.92,78047.13,115.7,0.02776,4e-05,1.71832]
[1777239222671,55.92,78047.13,115.7,0.02776,4e-05,1.71832]
[1777239224822,55.93,78040.33,115.7,0.02751,4e-05,1.70511]
[1777239227162,55.98,78021.88,115.7,0.02684,4e-05,1.67006]
[1777239232882,56.2,78031.73,115.7,0.02774,4e-05,1.71701]
[1777239237919,56.22,78033.39,115.7,0.02785,4e-05,1.72238]
[1777239242367,56.24,78023.08,115.7,0.02745,4e-05,1.7019]
[1777239242956,56.24,78015.76,115.7,0.02716,4e-05,1.68646]
[1777239244459,56.25,78002.37,115.7,0.02662,4e-05,1.65812]
[1777239244566,56.25,78002.37,115.7,0.02662,4e-05,1.65812]
[1777239244573,56.25,78002.37,115.7,0.02662,4e-05,1.65812]
[1777239244670,56.25,78002.37,115.7,0.02662,4e-05,1.65812]
[1777239244970,56.24,77983.66,115.7,0.02586,4e-05,1.61836]
[1777239246554,56.24,77984.8,115.7,0.02591,4e-05,1.62071]
[1777239246692,56.24,77984.8,115.7,0.02591,4e-05,1.62071]
[1777239247534,56.24,77983.4,115.7,0.02585,4e-05,1.61772]
[1777239248059,56.24,77983.4,115.7,0.02585,4e-05,1.61772]
[1777239248107,56.24,77984.94,115.7,0.0259,4e-05,1.62047]
[1777239250386,56.24,77990.08,115.7,0.0261,4e-05,1.63081]
[1777239256047,56.2,77989.61,115.7,0.02601,4e-05,1.62625]
[1777239259068,56.19,77996.58,115.7,0.02626,4e-05,1.63949]
[1777239264104,56.12,78000.24,115.7,0.02627,4e-05,1.64003]
[1777239264627,56.12,78000.24,115.7,0.02627,4e-05,1.64003]
[1777239265110,56.08,78007.2,115.7,0.02645,4e-05,1.64967]
[1777239266118,56.07,78014.36,115.7,0.02674,4e-05,1.66448]
[1777239270146,56.05,78020.79,115.7,0.02696,4e-05,1.67604]
[1777239273166,56.04,78032.1,115.7,0.0273,4e-05,1.69274]
[1777239278202,56.02,78037.07,115.7,0.02747,4e-05,1.7018]
[1777239281536,56.01,78041.76,115.7,0.02765,4e-05,1.71115]
[1777239282433,56.01,78050.16,115.7,0.028,4e-05,1.72936]
[1777239287264,55.99,78043.22,115.7,0.02767,4e-05,1.71193]
[1777239291456,55.98,78038.22,115.7,0.02742,4e-05,1.69903]
[1777239299536,55.93,78035.5,115.7,0.02721,4e-05,1.68818]
[1777239300356,55.92,78053.44,115.7,0.02795,4e-05,1.72665]
[1777239302247,55.92,78054.28,115.7,0.02798,4e-05,1.72811]
[1777239302372,55.92,78064.91,115.7,0.02842,4e-05,1.75139]
[1777239303099,55.92,78064.91,115.7,0.02842,4e-05,1.75139]
[1777239303126,55.92,78064.91,115.7,0.02842,4e-05,1.75139]
[1777239305784,55.91,78070.81,115.7,0.02865,4e-05,1.76328]
[1777239305858,55.91,78070.81,115.7,0.02865,4e-05,1.76328]
[1777239306178,55.91,78070.81,115.7,0.02865,4e-05,1.76328]
[1777239306399,55.9,78089.32,115.7,0.02946,4e-05,1.8048]
[1777239306635,55.9,78089.32,115.7,0.02946,4e-05,1.8048]
[1777239306676,55.9,78089.32,115.7,0.02946,4e-05,1.8048]
[1777239307547,55.9,78099.33,115.7,0.02991,5e-05,1.82811]
[1777239308412,55.91,78105.3,115.7,0.03019,5e-05,1.84219]
[1777239309420,55.91,78125.35,115.7,0.03112,5e-05,1.8894]
[1777239312441,55.91,78117.25,115.7,0.03075,5e-05,1.87081]
[1777239314455,55.92,78100.7,115.7,0.03,5e-05,1.83267]
[1777239316469,55.92,78094.21,115.7,0.02972,4e-05,1.81823]
[1777239318485,55.93,78085.08,115.7,0.02933,4e-05,1.79789]
[1777239323519,55.94,78087.47,115.7,0.02946,4e-05,1.80493]
[1777239328555,55.95,78089.4,115.7,0.02958,4e-05,1.81081]
[1777239332583,55.96,78098.2,115.7,0.02989,5e-05,1.82549]
[1777239338064,55.97,78097.76,115.7,0.02989,5e-05,1.82554]
[1777239343660,55.99,78098.16,115.7,0.02995,5e-05,1.82832]
[1777239345668,55.99,78098.44,115.7,0.02997,5e-05,1.82922]
[1777239346893,55.99,78098.44,115.7,0.02997,5e-05,1.82949]
[1777239350009,56.0,78099.32,115.7,0.03003,5e-05,1.8323]
[1777239350702,56.0,78099.32,115.7,0.03004,5e-05,1.83281]
[1777239356750,56.02,78097.66,115.7,0.02999,5e-05,1.83054]
[1777239361787,56.03,78097.59,115.7,0.03001,5e-05,1.83168]
[1777239368836,56.04,78098.1,115.7,0.03007,5e-05,1.83466]
[1777239373871,56.05,78098.14,115.7,0.0301,5e-05,1.83603]
[1777239378906,56.06,78097.75,115.7,0.03011,5e-05,1.83639]
[1777239383941,56.07,78097.43,115.7,0.03012,5e-05,1.8369]
[1777239389982,56.09,78097.56,115.7,0.03016,5e-05,1.83894]
[1777239397032,56.1,78097.48,115.7,0.03008,5e-05,1.83378]
[1777239400054,56.11,78086.92,115.7,0.02963,4e-05,1.81027]
[1777239402581,56.11,78082.8,115.7,0.02945,4e-05,1.80116]
[1777239403075,56.12,78072.29,115.7,0.029,4e-05,1.77795]
[1777239408109,56.13,78068.12,115.7,0.02885,4e-05,1.77029]
[1777239411451,56.14,78067.16,115.7,0.02882,4e-05,1.76883]
[1777239411490,56.14,78067.16,115.7,0.02882,4e-05,1.76883]
[1777239411552,56.14,78066.71,115.7,0.02881,4e-05,1.76817]
[1777239412558,56.14,78066.71,115.7,0.02881,4e-05,1.76817]
[1777239412592,56.14,78066.82,115.7,0.02881,4e-05,1.76813]
[1777239418180,56.1,78061.13,115.7,0.02848,4e-05,1.75126]
[1777239423130,56.08,78056.12,115.7,0.02821,4e-05,1.73737]
[1777239423486,56.08,78056.12,115.7,0.02821,4e-05,1.73737]
[1777239423574,56.08,78025.54,115.7,0.02692,4e-05,1.67038]
[1777239424154,56.08,78025.54,115.7,0.02692,4e-05,1.67038]
[1777239424343,56.07,78005.84,115.7,0.02611,4e-05,1.62758]
[1777239425896,56.07,78004.89,115.7,0.02606,4e-05,1.62499]
[1777239427127,56.06,78003.44,115.7,0.02599,4e-05,1.62142]
[1777239429165,56.05,78010.81,115.7,0.02626,4e-05,1.63555]
[1777239429881,56.05,78010.81,115.7,0.02625,4e-05,1.63503]
[1777239431281,56.04,78020.87,115.7,0.02664,4e-05,1.65548]
[1777239431805,56.04,78020.87,115.7,0.02664,4e-05,1.65548]
[1777239432567,56.04,78020.87,115.7,0.02664,4e-05,1.65548]
[1777239433723,56.03,78021.99,115.7,0.02666,4e-05,1.65677]
[1777239436052,56.02,78026.34,115.7,0.02682,4e-05,1.66501]
[1777239441351,55.99,78027.07,115.7,0.02678,4e-05,1.66317]
[1777239442735,55.98,78027.49,115.7,0.02679,4e-05,1.66351]
[1777239445378,55.97,78034.1,115.7,0.02703,4e-05,1.67611]
[1777239450414,55.94,78016.9,115.7,0.02627,4e-05,1.63622]
[1777239451420,55.94,78011.01,115.7,0.02593,4e-05,1.61692]
[1777239452954,55.93,78010.03,115.7,0.02588,4e-05,1.61437]
[1777239457463,55.91,78016.65,115.7,0.0261,4e-05,1.62599]
[1777239462499,55.89,78018.82,115.7,0.02614,4e-05,1.62809]
[1777239467534,55.86,78021.62,115.7,0.0262,4e-05,1.63154]
[1777239473576,55.84,78024.03,115.7,0.02624,4e-05,1.63361]
[1777239475594,55.83,78031.41,115.7,0.02652,4e-05,1.64838]
[1777239480629,55.8,78030.82,115.7,0.02645,4e-05,1.64441]
[1777239485664,55.78,78031.46,115.7,0.02642,4e-05,1.64311]
[1777239490699,55.76,78025.69,115.7,0.02614,4e-05,1.62817]
[1777239495733,55.73,78028.68,115.7,0.02621,4e-05,1.63202]
[1777239499761,55.71,78039.68,115.7,0.02662,4e-05,1.65358]
[1777239504797,55.69,78040.16,115.7,0.02659,4e-05,1.65188]
[1777239507729,55.67,78048.85,115.7,0.02691,4e-05,1.66903]
[1777239512854,55.65,78047.9,115.7,0.02672,4e-05,1.65776]
[1777239519903,55.62,78046.81,115.7,0.0266,4e-05,1.65157]
[1777239527958,55.58,78047.91,115.7,0.02656,4e-05,1.64964]
[1777239532994,55.55,78048.3,115.7,0.02653,4e-05,1.64781]
[1777239534315,55.55,78048.3,115.7,0.02653,4e-05,1.64781]
[1777239535008,55.54,78057.08,115.7,0.02687,4e-05,1.66577]
[1777239540043,55.52,78062.69,115.7,0.02705,4e-05,1.67514]
[1777239545078,55.49,78068.09,115.7,0.02722,4e-05,1.68404]
[1777239546562,55.49,78068.09,115.7,0.02722,4e-05,1.68404]
[1777239546580,55.49,78068.09,115.7,0.02722,4e-05,1.68404]
[1777239546587,55.49,78068.09,115.7,0.02722,4e-05,1.68404]
[1777239551120,55.46,78077.37,115.7,0.02754,4e-05,1.70089]
[1777239556154,55.43,78075.68,115.7,0.02741,4e-05,1.69404]
[1777239557679,55.43,78075.68,115.7,0.02741,4e-05,1.69404]
[1777239563205,55.4,78080.51,115.7,0.02753,4e-05,1.70042]
[1777239568241,55.37,78088.08,115.7,0.0278,4e-05,1.71411]
[1777239573280,55.34,78094.14,115.7,0.0279,4e-05,1.71793]
[1777239578408,55.32,78097.42,115.7,0.02799,4e-05,1.72267]
[1777239579327,55.31,78087.25,115.7,0.02752,4e-05,1.69868]
[1777239584361,55.27,78085.25,115.7,0.02737,4e-05,1.69059]
[1777239589396,55.25,78083.31,115.7,0.02723,4e-05,1.68334]
[1777239591680,55.25,78077.81,115.7,0.027,4e-05,1.67124]
[1777239593785,55.23,78070.36,115.7,0.02665,4e-05,1.65327]
[1777239598903,55.21,78067.7,115.7,0.02649,4e-05,1.64487]
[1777239601481,55.19,78060.78,115.7,0.02617,4e-05,1.62786]
[1777239602215,55.19,78060.78,115.7,0.02617,4e-05,1.62786]
[1777239606516,55.17,78053.27,115.7,0.02581,4e-05,1.60934]
[1777239611551,55.15,78050.67,115.7,0.02566,4e-05,1.60156]
[1777239616586,55.13,78049.32,115.7,0.02557,4e-05,1.59649]
[1777239621621,55.11,78055.75,115.7,0.02579,4e-05,1.60801]
[1777239626657,55.09,78052.47,115.7,0.02561,4e-05,1.59879]
[1777239628670,55.08,78061.4,115.7,0.02596,4e-05,1.61703]
[1777239629968,55.08,78066.2,115.7,0.02614,4e-05,1.62691]
[1777239633125,55.07,78062.18,115.7,0.02586,4e-05,1.61054]
[1777239638744,55.04,78061.26,115.7,0.02577,4e-05,1.60591]
[1777239643778,55.02,78061.47,115.7,0.02573,4e-05,1.60414]
[1777239648814,55.0,78060.89,115.7,0.02567,4e-05,1.60072]
[1777239653849,54.98,78062.38,115.7,0.02569,4e-05,1.60174]
[1777239660899,54.96,78062.28,115.7,0.02563,4e-05,1.59854]
[1777239665933,54.94,78062.2,115.7,0.02558,4e-05,1.59626]
[1777239670967,54.92,78061.14,115.7,0.0255,4e-05,1.59193]
[1777239676006,54.9,78059.12,115.7,0.02538,4e-05,1.5856]
[1777239679025,54.89,78052.55,115.7,0.0251,4e-05,1.57052]
[1777239684062,54.87,78050.2,115.7,0.02497,4e-05,1.56375]
[1777239689096,54.86,78050.06,115.7,0.02493,4e-05,1.56168]
[1777239695138,54.84,78049.82,115.7,0.02479,4e-05,1.55293]
[1777239702188,54.82,78049.6,115.7,0.02473,4e-05,1.55012]
[1777239707222,54.8,78049.56,115.7,0.0247,4e-05,1.54841]
[1777239712259,54.79,78049.15,115.7,0.02465,4e-05,1.54596]
[1777239719307,54.77,78047.86,115.7,0.02456,4e-05,1.54107]
[1777239724342,54.76,78044.85,115.7,0.02441,4e-05,1.53329]
[1777239729377,54.74,78042.93,115.7,0.02431,4e-05,1.52785]
[1777239734414,54.73,78041.97,115.7,0.02425,4e-05,1.52445]
[1777239740460,54.71,78041.89,115.7,0.02421,4e-05,1.52261]
[1777239745495,54.7,78041.85,115.7,0.02419,4e-05,1.52115]
[1777239750530,54.69,78038.63,115.7,0.02403,4e-05,1.51285]
[1777239755565,54.67,78034.96,115.7,0.02377,4e-05,1.49801]
[1777239759593,54.67,78028.71,115.7,0.02352,4e-05,1.48435]
[1777239764628,54.66,78022.0,115.7,0.02325,4e-05,1.46969]
[1777239769664,54.65,78018.43,115.7,0.02309,4e-05,1.4616]
[1777239774698,54.64,78018.54,115.7,0.02308,4e-05,1.46096]
[1777239778790,54.64,78017.71,115.7,0.02304,4e-05,1.45895]
[1777239784769,54.62,78016.54,115.7,0.02298,4e-05,1.45529]
[1777239789804,54.62,78017.49,115.7,0.023,4e-05,1.45639]
[1777239794839,54.61,78015.64,115.7,0.02291,4e-05,1.45188]
[1777239799874,54.6,78015.82,115.7,0.02291,4e-05,1.45149]
[1777239804908,54.6,78019.89,115.7,0.02304,4e-05,1.45891]
[1777239810950,54.59,78021.68,115.7,0.02309,4e-05,1.46153]
[1777239815986,54.58,78022.34,115.7,0.02301,4e-05,1.45612]
[1777239820132,54.57,78019.51,115.7,0.0229,4e-05,1.44982]
[1777239822749,54.57,78015.3,115.7,0.02274,4e-05,1.44125]
[1777239828071,54.56,78009.39,115.7,0.0225,4e-05,1.42859]
[1777239831091,54.56,78003.01,115.7,0.02226,4e-05,1.41566]
[1777239835120,54.56,77993.76,115.7,0.02192,4e-05,1.39721]
[1777239840154,54.56,77992.19,115.7,0.02186,4e-05,1.39391]
[1777239846595,54.55,77993.29,115.7,0.0219,4e-05,1.39585]
[1777239846972,54.55,77993.29,115.7,0.0219,4e-05,1.39585]
[1777239852241,54.55,77995.84,115.7,0.02198,4e-05,1.4004]
[1777239857276,54.55,78001.15,115.7,0.02217,4e-05,1.41049]
[1777239862310,54.54,78007.18,115.7,0.02238,4e-05,1.42199]
[1777239867345,54.54,78011.64,115.7,0.02253,4e-05,1.4303]
[1777239872381,54.53,78013.65,115.7,0.02251,4e-05,1.42784]
[1777239877416,54.53,78014.17,115.7,0.02252,4e-05,1.42832]
[1777239882451,54.52,78015.06,115.7,0.02254,4e-05,1.42952]
[1777239887486,54.52,78015.09,115.7,0.02253,4e-05,1.429]
[1777239892522,54.51,78014.45,115.7,0.02249,4e-05,1.42716]
[1777239897557,54.51,78013.88,115.7,0.02246,4e-05,1.42548]
[1777239902592,54.5,78007.21,115.7,0.02221,4e-05,1.41175]
[1777239904606,54.5,77996.72,115.7,0.02183,4e-05,1.39101]
[1777239909642,54.5,77993.85,115.7,0.02172,4e-05,1.38518]
[1777239914676,54.49,77989.52,115.7,0.02156,4e-05,1.37659]
[1777239919711,54.49,77988.79,115.7,0.02153,4e-05,1.37501]
[1777239921739,54.49,77989.34,115.7,0.02155,4e-05,1.37605]
[1777239921797,54.49,77989.34,115.7,0.02155,4e-05,1.37605]
[1777239925247,54.49,77984.86,115.7,0.02139,4e-05,1.36733]
[1777239930789,54.49,77980.66,115.7,0.02124,4e-05,1.35922]
[1777239933809,54.49,77976.96,115.7,0.02103,3e-05,1.34652]
[1777239938845,54.49,77975.64,115.7,0.02099,3e-05,1.34412]
[1777239940291,54.49,77975.89,115.7,0.021,3e-05,1.34462]
[1777239945894,54.49,77973.37,115.7,0.02091,3e-05,1.34003]
[1777239950407,54.5,77975.24,115.7,0.02098,3e-05,1.34371]
[1777239955963,54.5,77975.57,115.7,0.02099,3e-05,1.3445]
[1777239960999,54.5,77972.86,115.7,0.0209,3e-05,1.33952]
[1777239962614,54.5,77973.04,115.7,0.02091,3e-05,1.33989]
[1777239963393,54.5,77973.33,115.7,0.02092,3e-05,1.34047]
[1777239964306,54.5,77972.77,115.7,0.0209,3e-05,1.33944]
[1777239970062,54.5,77972.72,115.7,0.0209,3e-05,1.33955]
[1777239975104,54.5,77972.96,115.7,0.02091,3e-05,1.34016]
[1777239980132,54.51,77972.61,115.7,0.0209,3e-05,1.33965]
[1777239985167,54.51,77972.36,115.7,0.0209,3e-05,1.33933]
[1777239986067,54.51,77972.36,115.7,0.0209,3e-05,1.33933]
[1777239986075,54.51,77972.36,115.7,0.0209,3e-05,1.33933]
[1777239986226,54.51,77972.36,115.7,0.0209,3e-05,1.33933]
[1777239986293,54.51,77972.36,115.7,0.0209,3e-05,1.33933]
[1777239986205,54.51,77956.75,115.7,0.02037,3e-05,1.31005]
[1777239986491,54.51,77956.75,115.7,0.02037,3e-05,1.31005]
[1777239986505,54.51,77956.75,115.7,0.02037,3e-05,1.31005]
[1777239987021,54.51,77956.75,115.7,0.02037,3e-05,1.31005]
[1777239987195,54.51,77936.17,115.7,0.01968,3e-05,1.27214]
[1777239987502,54.51,77936.17,115.7,0.01968,3e-05,1.27214]
[1777239987985,54.51,77936.17,115.7,0.01968,3e-05,1.27214]
[1777239988194,54.51,77936.17,115.7,0.01968,3e-05,1.27214]
[1777239988212,54.51,77936.17,115.7,0.01968,3e-05,1.27214]
[1777239988202,54.51,77916.64,115.7,0.01906,3e-05,1.23753]
[1777239988376,54.51,77916.64,115.7,0.01906,3e-05,1.23753]
[1777239988476,54.51,77916.64,115.7,0.01906,3e-05,1.23753]
[1777239989208,54.57,77906.29,115.7,0.01884,3e-05,1.22517]
[1777239989506,54.57,77906.29,115.7,0.01884,3e-05,1.22517]
[1777239989597,54.57,77906.29,115.7,0.01884,3e-05,1.22517]
[1777239990320,54.58,77906.77,115.7,0.01885,3e-05,1.22624]
[1777239990471,54.58,77906.77,115.7,0.01885,3e-05,1.22624]
[1777239991223,54.58,77902.12,115.7,0.01863,3e-05,1.21293]
[1777239991377,54.58,77902.12,115.7,0.01863,3e-05,1.21293]
[1777239992341,54.58,77901.61,115.7,0.01862,3e-05,1.21227]
[1777239995497,54.59,77899.9,115.7,0.01858,3e-05,1.21002]
[1777239995688,54.59,77899.9,115.7,0.01858,3e-05,1.21002]
[1777239996464,54.59,77904.04,115.7,0.01872,3e-05,1.21754]
[1777239996886,54.59,77904.04,115.7,0.01872,3e-05,1.21754]
[1777239997267,54.59,77914.03,115.7,0.01904,3e-05,1.23546]
[1777239998894,54.59,77914.03,115.7,0.01904,3e-05,1.23546]
[1777240002025,54.6,77925.54,115.7,0.01943,3e-05,1.25704]
[1777240002633,54.6,77925.54,115.7,0.01943,3e-05,1.25704]
[1777240003513,54.61,77943.8,115.7,0.02003,3e-05,1.29047]
[1777240004314,54.61,77956.0,115.7,0.02044,3e-05,1.31318]
[1777240006328,54.62,77946.64,115.7,0.02015,3e-05,1.29684]
[1777240008170,54.62,77946.64,115.7,0.02015,3e-05,1.29684]
[1777240013377,54.64,77943.33,115.7,0.02008,3e-05,1.29335]
[1777240018412,54.65,77943.16,115.7,0.02009,3e-05,1.29358]
[1777240020427,54.66,77950.16,115.7,0.02034,3e-05,1.30752]
[1777240025439,54.66,77952.06,115.7,0.02041,3e-05,1.31137]
[1777240030499,54.67,77946.64,115.7,0.02024,3e-05,1.30177]
[1777240031445,54.67,77946.64,115.7,0.02024,3e-05,1.30177]
[1777240035430,54.67,77944.83,115.7,0.02018,3e-05,1.29881]
[1777240037037,54.67,77947.01,115.7,0.02026,3e-05,1.30294]
[1777240037867,54.68,77950.71,115.7,0.0204,3e-05,1.31067]
[1777240039450,54.69,77952.04,115.7,0.02046,3e-05,1.31387]
[1777240040372,54.69,77953.8,115.7,0.02052,3e-05,1.31722]
[1777240041448,54.69,77952.39,115.7,0.02047,3e-05,1.31466]
[1777240046612,54.69,77947.7,115.7,0.02032,3e-05,1.30638]
[1777240051647,54.7,77946.62,115.7,0.02021,3e-05,1.29924]
[1777240056682,54.7,77945.63,115.7,0.02018,3e-05,1.29787]
[1777240061717,54.71,77946.34,115.7,0.02022,3e-05,1.29966]
[1777240068427,54.71,77945.99,115.7,0.02021,3e-05,1.29938]
[1777240074809,54.72,77945.81,115.7,0.02022,3e-05,1.29987]
[1777240075816,54.72,77952.02,115.7,0.02043,3e-05,1.31147]
[1777240078935,54.72,77959.8,115.7,0.0207,3e-05,1.3262]
[1777240084856,54.72,77963.43,115.7,0.02083,3e-05,1.33319]
[1777240089914,54.72,77964.83,115.7,0.02088,3e-05,1.33605]
[1777240092747,54.72,77965.01,115.7,0.02089,3e-05,1.33645]
[1777240093347,54.72,77965.01,115.7,0.02089,3e-05,1.33645]
[1777240099984,54.73,77965.39,115.7,0.02091,3e-05,1.33743]
[1777240105020,54.73,77965.72,115.7,0.02092,3e-05,1.3382]
[1777240115090,54.73,77972.84,115.7,0.02109,3e-05,1.34627]
[1777240117103,54.73,77979.21,115.7,0.02131,4e-05,1.35844]
[1777240119118,54.73,77986.88,115.7,0.02158,4e-05,1.37312]
[1777240123146,54.73,77997.23,115.7,0.02194,4e-05,1.39266]
[1777240125987,54.72,78001.23,115.7,0.02207,4e-05,1.39976]
[1777240127661,54.72,78003.47,115.7,0.02215,4e-05,1.40398]
[1777240128870,54.72,78004.02,115.7,0.02217,4e-05,1.40498]
[1777240131468,54.71,78008.88,115.7,0.02234,4e-05,1.41425]
[1777240137244,54.7,78012.7,115.7,0.02245,4e-05,1.42022]
[1777240142279,54.67,78006.66,115.7,0.02216,4e-05,1.40465]
[1777240147313,54.64,78006.55,115.7,0.02211,4e-05,1.40188]
[1777240153355,54.64,78004.96,115.7,0.02205,4e-05,1.39832]
[1777240158391,54.63,78004.19,115.7,0.02201,4e-05,1.39648]
[1777240161458,54.63,78002.78,115.7,0.02196,4e-05,1.39354]
[1777240167533,54.63,78002.54,115.7,0.02194,4e-05,1.39277]
[1777240168461,54.63,77992.05,115.7,0.02156,4e-05,1.37232]
[1777240172319,54.63,77979.38,115.7,0.02103,3e-05,1.34232]
[1777240173029,54.63,77979.38,115.7,0.02103,3e-05,1.34232]
[1777240178209,54.63,77975.29,115.7,0.02089,3e-05,1.33472]
[1777240183734,54.63,77970.33,115.7,0.02073,3e-05,1.32564]
[1777240188106,54.63,77969.6,115.7,0.02071,3e-05,1.32448]
[1777240193659,54.64,77974.65,115.7,0.02089,3e-05,1.33437]
[1777240198695,54.64,77977.48,115.7,0.02099,3e-05,1.33989]
[1777240203730,54.64,77978.33,115.7,0.02102,3e-05,1.34162]
[1777240208764,54.64,77979.21,115.7,0.02105,3e-05,1.34341]
[1777240213799,54.64,77979.97,115.7,0.02108,3e-05,1.34495]
[1777240218834,54.64,77982.54,115.7,0.02117,4e-05,1.34992]
[1777240223873,54.64,77982.82,115.7,0.02118,4e-05,1.35051]
[1777240228704,54.64,77987.09,115.7,0.02133,4e-05,1.35868]
[1777240228907,54.64,77997.04,115.7,0.02169,4e-05,1.37782]
[1777240229940,54.64,77997.04,115.7,0.02169,4e-05,1.37782]
[1777240230009,54.64,78006.18,115.7,0.02201,4e-05,1.39556]
[1777240236187,54.64,78008.02,115.7,0.02199,4e-05,1.39312]
[1777240242000,54.64,78008.79,115.7,0.02201,4e-05,1.39404]
[1777240247036,54.63,78006.18,115.7,0.02191,4e-05,1.38864]
[1777240252071,54.63,78003.46,115.7,0.02179,4e-05,1.38258]
[1777240252892,54.63,78003.46,115.7,0.02179,4e-05,1.38258]
[1777240258115,54.62,77994.35,115.7,0.02145,4e-05,1.36402]
[1777240263150,54.62,77988.52,115.7,0.02124,4e-05,1.3528]
[1777240268366,54.62,77986.79,115.7,0.02118,4e-05,1.34951]
[1777240274228,54.62,77983.39,115.7,0.02107,3e-05,1.34313]
[1777240279263,54.62,77983.02,115.7,0.02106,3e-05,1.34254]
[1777240286312,54.62,77982.66,115.7,0.02105,3e-05,1.34206]
[1777240291388,54.62,77982.37,115.7,0.02104,3e-05,1.34161]
[1777240291450,54.62,77982.37,115.7,0.02104,3e-05,1.34161]
[1777240297389,54.62,77979.01,115.7,0.02084,3e-05,1.32986]
[1777240302424,54.63,77978.31,115.7,0.02082,3e-05,1.32877]
[1777240310443,54.63,77976.73,115.7,0.02077,3e-05,1.32601]
[1777240315239,54.63,77974.53,115.7,0.0207,3e-05,1.32225]
[1777240317475,54.63,77974.37,115.7,0.0207,3e-05,1.32212]
[1777240317530,54.63,77963.98,115.7,0.02035,3e-05,1.30277]
[1777240320551,54.64,77952.43,115.7,0.01996,3e-05,1.28175]
[1777240325585,54.64,77946.68,115.7,0.01979,3e-05,1.27189]
[1777240332015,54.65,77945.71,115.7,0.01976,3e-05,1.2704]
[1777240335656,54.66,77956.49,115.7,0.02014,3e-05,1.29129]
[1777240340046,54.66,77962.3,115.7,0.02034,3e-05,1.30232]
[1777240345726,54.67,77962.73,115.7,0.02037,3e-05,1.30371]
[1777240351768,54.67,77966.74,115.7,0.02043,3e-05,1.30601]
[1777240357474,54.67,77967.05,115.7,0.02044,3e-05,1.3069]
[1777240361013,54.68,77967.09,115.7,0.02045,3e-05,1.30713]
[1777240369895,54.68,77968.09,115.7,0.0205,3e-05,1.30989]
[1777240379965,54.69,77968.2,115.7,0.02051,3e-05,1.31079]
[1777240385001,54.69,77968.35,115.7,0.02053,3e-05,1.3114]
[1777240389028,54.7,77975.04,115.7,0.02076,3e-05,1.32416]
[1777240393056,54.7,77981.73,115.7,0.02099,3e-05,1.33694]
[1777240398090,54.7,77978.39,115.7,0.02088,3e-05,1.33075]
[1777240402118,54.7,77971.64,115.7,0.02065,3e-05,1.31824]
[1777240407154,54.7,77968.94,115.7,0.02056,3e-05,1.31348]
[1777240411181,54.71,77964.16,115.7,0.02032,3e-05,1.29923]
[1777240414781,54.71,77964.21,115.7,0.02033,3e-05,1.29948]
[1777240415138,54.71,77964.21,115.7,0.02033,3e-05,1.29948]
[1777240415210,54.71,77947.8,115.7,0.01978,3e-05,1.26951]
[1777240415788,54.71,77947.8,115.7,0.01978,3e-05,1.26951]
[1777240416217,54.71,77940.42,115.7,0.01954,3e-05,1.25626]
[1777240420764,54.72,77936.05,115.7,0.01941,3e-05,1.24903]
[1777240426287,54.73,77933.05,115.7,0.01933,3e-05,1.24469]
[1777240431322,54.74,77933.23,115.7,0.01935,3e-05,1.2459]
[1777240432840,54.74,77933.73,115.7,0.01937,3e-05,1.24697]
[1777240438373,54.75,77931.69,115.7,0.01932,3e-05,1.24437]
[1777240443408,54.76,77931.08,115.7,0.01932,3e-05,1.24414]
[1777240448443,54.77,77931.1,115.7,0.01934,3e-05,1.24505]
[1777240453478,54.78,77929.87,115.7,0.01932,3e-05,1.24391]
[1777240455594,54.78,77929.32,115.7,0.0193,3e-05,1.2431]
[1777240456498,54.78,77919.31,115.7,0.01899,3e-05,1.22565]
[1777240460527,54.79,77911.91,115.7,0.01877,3e-05,1.21345]
[1777240465562,54.8,77907.06,115.7,0.01863,3e-05,1.2061]
[1777240466293,54.8,77907.06,115.7,0.01863,3e-05,1.2061]
[1777240466465,54.8,77907.06,115.7,0.01863,3e-05,1.2061]
[1777240466569,54.8,77895.72,115.7,0.01828,3e-05,1.1864]
[1777240467837,54.81,77894.9,115.7,0.01826,3e-05,1.18548]
[1777240472973,54.82,77901.33,115.7,0.01841,3e-05,1.19259]
[1777240477989,54.84,77898.41,115.7,0.01834,3e-05,1.18885]
[1777240483142,54.85,77897.91,115.7,0.01835,3e-05,1.18931]
[1777240483380,54.85,77897.91,115.7,0.01835,3e-05,1.18931]
[1777240483479,54.85,77897.91,115.7,0.01835,3e-05,1.18931]
[1777240483652,54.85,77897.91,115.7,0.01835,3e-05,1.18931]
[1777240483696,54.85,77901.1,115.7,0.01845,3e-05,1.19484]
[1777240484048,54.85,77901.1,115.7,0.01845,3e-05,1.19484]
[1777240484413,54.85,77901.1,115.7,0.01845,3e-05,1.19484]
[1777240484698,54.85,77901.1,115.7,0.01845,3e-05,1.19484]
[1777240484706,54.86,77878.5,115.7,0.01777,3e-05,1.15693]
[1777240485810,54.87,77885.9,115.7,0.01801,3e-05,1.17007]
[1777240486463,54.87,77885.9,115.7,0.01801,3e-05,1.17007]
[1777240486720,54.87,77945.27,115.7,0.01991,3e-05,1.27544]
[1777240486781,54.87,77945.27,115.7,0.01991,3e-05,1.27544]
[1777240486902,54.87,77945.27,115.7,0.01991,3e-05,1.27544]
[1777240487727,54.88,77957.84,115.7,0.02034,3e-05,1.29906]
[1777240488421,54.88,77957.84,115.7,0.02034,3e-05,1.29906]
[1777240488518,54.88,77957.84,115.7,0.02034,3e-05,1.29906]
[1777240488751,54.88,78024.79,115.7,0.02271,4e-05,1.42733]
[1777240489188,54.88,78024.79,115.7,0.02271,4e-05,1.42733]
[1777240489749,54.89,78049.62,115.7,0.02367,4e-05,1.4784]
[1777240490055,54.89,78049.62,115.7,0.02367,4e-05,1.4784]
[1777240490100,54.89,78049.62,115.7,0.02367,4e-05,1.4784]
[1777240490755,54.89,78058.15,115.7,0.024,4e-05,1.49585]
[1777240491241,54.89,78058.15,115.7,0.024,4e-05,1.49585]
[1777240491805,54.89,78058.15,115.7,0.024,4e-05,1.49585]
[1777240491767,54.89,78152.0,115.7,0.02789,4e-05,1.69791]
[1777240492258,54.89,78152.0,115.7,0.02789,4e-05,1.69791]
[1777240492792,54.93,78184.9,115.7,0.02946,5e-05,1.77792]
[1777240493011,54.93,78184.9,115.7,0.02946,5e-05,1.77792]
[1777240493464,54.93,78184.9,115.7,0.02946,5e-05,1.77792]
[1777240493626,54.93,78184.9,115.7,0.02946,5e-05,1.77792]
[1777240493783,54.93,78184.9,115.7,0.02946,5e-05,1.77792]
[1777240493797,54.93,78184.9,115.7,0.02946,5e-05,1.77792]
[1777240493972,54.94,78181.26,115.7,0.02931,5e-05,1.77049]
[1777240494439,54.94,78181.26,115.7,0.02931,5e-05,1.77049]
[1777240494787,54.95,78148.4,115.7,0.02786,4e-05,1.69654]
[1777240494974,54.95,78148.4,115.7,0.02786,4e-05,1.69654]
[1777240495161,54.95,78148.4,115.7,0.02786,4e-05,1.69654]
[1777240495489,54.95,78148.4,115.7,0.02786,4e-05,1.69654]
[1777240495624,54.95,78148.4,115.7,0.02786,4e-05,1.69654]
[1777240495799,54.95,78335.92,115.7,0.03716,6e-05,2.15692]
[1777240495886,54.95,78335.92,115.7,0.03716,6e-05,2.15692]
[1777240496287,54.95,78335.92,115.7,0.03716,6e-05,2.15692]
[1777240496438,54.95,78335.92,115.7,0.03716,6e-05,2.15692]
[1777240496511,54.95,78335.92,115.7,0.03716,6e-05,2.15692]
[1777240496642,54.95,78335.92,115.7,0.03716,6e-05,2.15692]
[1777240496879,54.95,78335.92,115.7,0.03716,6e-05,2.15668]
[1777240496967,54.95,78335.92,115.7,0.03716,6e-05,2.15668]
[1777240496997,54.95,78376.2,115.7,0.03945,6e-05,2.26578]
[1777240497825,54.95,78376.2,115.7,0.03945,6e-05,2.26578]
[1777240498647,54.95,78376.2,115.7,0.03945,6e-05,2.26578]
[1777240498713,54.89,78360.85,115.7,0.03841,6e-05,2.21681]
[1777240498958,54.89,78360.85,115.7,0.03841,6e-05,2.21681]
[1777240499050,54.89,78360.85,115.7,0.03841,6e-05,2.21681]
[1777240499327,54.89,78360.85,115.7,0.03841,6e-05,2.21681]
[1777240499443,54.89,78360.85,115.7,0.03841,6e-05,2.21681]
[1777240499536,54.89,78360.85,115.7,0.03841,6e-05,2.21681]
[1777240499692,54.89,78360.85,115.7,0.03841,6e-05,2.21681]
[1777240499747,54.89,78351.7,115.7,0.03789,6e-05,2.19205]
[1777240500344,54.89,78351.7,115.7,0.03789,6e-05,2.19205]
[1777240500513,54.89,78351.7,115.7,0.03789,6e-05,2.19205]
[1777240500523,54.89,78351.7,115.7,0.03789,6e-05,2.19205]
[1777240500775,54.89,78351.7,115.7,0.03789,6e-05,2.19205]
[1777240500750,54.89,78429.61,115.7,0.04251,6e-05,2.4089]
[1777240501324,54.89,78429.61,115.7,0.04251,6e-05,2.4089]
[1777240501615,54.87,78516.64,115.7,0.04811,7e-05,2.66418]
[1777240501854,54.87,78516.64,115.7,0.04811,7e-05,2.66418]
[1777240502802,54.87,78516.64,115.7,0.04811,7e-05,2.66418]
[1777240502417,54.9,78520.91,115.7,0.04852,7e-05,2.68222]
[1777240502869,54.9,78534.64,115.7,0.04947,7e-05,2.72468]
[1777240503838,54.9,78534.64,115.7,0.04947,7e-05,2.72468]
[1777240504336,54.9,78534.64,115.7,0.04947,7e-05,2.72468]
[1777240504734,54.9,78534.64,115.7,0.04947,7e-05,2.72468]
[1777240504743,54.93,78525.98,115.7,0.04895,7e-05,2.70166]
[1777240504994,54.93,78525.98,115.7,0.04895,7e-05,2.70166]
[1777240505195,54.93,78525.98,115.7,0.04895,7e-05,2.70166]
[1777240505241,54.93,78525.98,115.7,0.04895,7e-05,2.70166]
[1777240505391,54.93,78525.98,115.7,0.04895,7e-05,2.70166]
[1777240505471,54.93,78525.98,115.7,0.04895,7e-05,2.70166]
[1777240505538,54.93,78525.98,115.7,0.04895,7e-05,2.70166]
[1777240505638,54.93,78525.98,115.7,0.04895,7e-05,2.70166]
[1777240505803,54.93,78525.98,115.7,0.04895,7e-05,2.70166]
[1777240506017,54.93,78525.98,115.7,0.04895,7e-05,2.70166]
[1777240505667,54.93,78525.11,115.7,0.04889,7e-05,2.69897]
[1777240506549,54.93,78525.11,115.7,0.04889,7e-05,2.69897]
[1777240506805,54.94,78718.68,115.7,0.06382,9e-05,3.33836]
[1777240507508,54.94,78718.68,115.7,0.06382,9e-05,3.33836]
[1777240507518,54.94,78850.34,115.7,0.07581,0.0001,3.81801]
[1777240508138,54.94,78850.34,115.7,0.07581,0.0001,3.81801]
[1777240508443,54.94,78850.34,115.7,0.07581,0.0001,3.81801]
[1777240508475,54.92,78868.26,115.7,0.07752,0.0001,3.88436]
[1777240509550,54.92,78868.26,115.7,0.07752,0.0001,3.88436]
[1777240509557,54.92,78860.94,115.7,0.07677,0.0001,3.8554]
[1777240509891,54.92,78860.94,115.7,0.07677,0.0001,3.8554]
[1777240510165,54.92,78860.94,115.7,0.07677,0.0001,3.8554]
[1777240510187,54.92,78860.94,115.7,0.07677,0.0001,3.8554]
[1777240510643,54.92,78860.94,115.7,0.07677,0.0001,3.8554]
[1777240510723,54.92,78871.91,115.7,0.07785,0.0001,3.89698]
[1777240511954,54.89,78866.39,115.7,0.0772,0.0001,3.87174]
[1777240513794,54.83,78873.97,115.7,0.07774,0.0001,3.89302]
[1777240514825,54.83,78873.97,115.7,0.07774,0.0001,3.89302]
[1777240514829,54.8,78884.0,115.7,0.07863,0.0001,3.92693]
[1777240515580,54.8,78884.0,115.7,0.07863,0.0001,3.92693]
[1777240515643,54.77,78890.41,115.7,0.07914,0.0001,3.94679]
[1777240516561,54.73,78904.85,115.7,0.08046,0.0001,3.99707]
[1777240516896,54.73,78904.85,115.7,0.08046,0.0001,3.99707]
[1777240521607,54.62,78904.7,115.7,0.08002,0.0001,3.98061]
[1777240521737,54.55,78905.04,115.7,0.07979,0.0001,3.97194]
[1777240522618,54.55,78905.04,115.7,0.07979,0.0001,3.97194]
[1777240522717,54.54,78908.56,115.7,0.08011,0.0001,3.98405]
[1777240523236,54.54,78908.56,115.8,0.08011,0.0001,3.98405]
[1777240523256,54.54,78908.56,115.8,0.08011,0.0001,3.98405]
[1777240523347,54.54,78908.56,115.8,0.08011,0.0001,3.98405]
[1777240523606,54.54,78908.56,115.8,0.08011,0.0001,3.98405]
[1777240523608,54.52,78907.13,115.8,0.07985,0.0001,3.97437]
[1777240524183,54.52,78907.13,115.8,0.07985,0.0001,3.97437]
[1777240524190,54.52,78907.58,115.8,0.0799,0.0001,3.97612]
[1777240525265,54.52,78907.58,115.8,0.0799,0.0001,3.97612]
[1777240527739,54.46,78902.04,115.8,0.0791,0.0001,3.94574]
[1777240529828,54.41,78899.28,115.8,0.07864,0.0001,3.92834]
[1777240529991,54.39,78896.7,115.8,0.0783,0.0001,3.91527]
[1777240530128,54.39,78896.7,115.8,0.0783,0.0001,3.91527]
[1777240530375,54.39,78896.7,115.8,0.0783,0.0001,3.91527]
[1777240530469,54.39,78869.32,115.8,0.07559,0.0001,3.81032]
[1777240531791,54.33,78850.23,115.8,0.07334,0.0001,3.71957]
[1777240532202,54.33,78850.23,115.8,0.07334,0.0001,3.71957]
[1777240532790,54.31,78837.88,115.8,0.07209,9e-05,3.67034]
[1777240533006,54.31,78837.88,115.8,0.07209,9e-05,3.67034]
[1777240533011,54.31,78837.88,115.8,0.07209,9e-05,3.67034]
[1777240533017,54.31,78837.88,115.8,0.07209,9e-05,3.67034]
[1777240533436,54.31,78837.88,115.8,0.07209,9e-05,3.67034]
[1777240533700,54.31,78837.88,115.8,0.07209,9e-05,3.67034]
[1777240533797,54.29,78819.57,115.8,0.07031,9e-05,3.59983]
[1777240534209,54.29,78819.57,115.8,0.07031,9e-05,3.59983]
[1777240534217,54.29,78819.57,115.8,0.07031,9e-05,3.59983]
[1777240534439,54.29,78798.54,115.8,0.06838,9e-05,3.52243]
[1777240535790,54.29,78798.54,115.8,0.06838,9e-05,3.52243]
[1777240535825,54.2,78778.07,115.8,0.06619,9e-05,3.434]
[1777240536404,54.2,78778.07,115.8,0.06619,9e-05,3.434]
[1777240536692,54.2,78778.07,115.8,0.06619,9e-05,3.434]
[1777240536763,54.2,78778.07,115.8,0.06619,9e-05,3.434]
[1777240536794,54.2,78740.92,115.8,0.06295,9e-05,3.30121]
[1777240537126,54.2,78740.92,115.8,0.06295,9e-05,3.30121]
[1777240537230,54.2,78740.92,115.8,0.06295,9e-05,3.30121]
[1777240537345,54.2,78740.92,115.8,0.06295,9e-05,3.30121]
[1777240537758,54.18,78713.63,115.8,0.06059,8e-05,3.20287]
[1777240537940,54.18,78713.63,115.8,0.06059,8e-05,3.20287]
[1777240538837,54.17,78673.88,115.8,0.05734,8e-05,3.06599]
[1777240539154,54.17,78649.97,115.8,0.05546,8e-05,2.98566]
[1777240539948,54.17,78649.97,115.8,0.05546,8e-05,2.98566]
[1777240540045,54.17,78649.97,115.8,0.05546,8e-05,2.98566]
[1777240540162,54.17,78649.97,115.8,0.05546,8e-05,2.98566]
[1777240540235,54.17,78649.97,115.8,0.05546,8e-05,2.98566]
[1777240540366,54.17,78649.97,115.8,0.05546,8e-05,2.98566]
[1777240540375,54.18,78641.5,115.8,0.05483,8e-05,2.95827]
[1777240540964,54.18,78641.5,115.8,0.05483,8e-05,2.95827]
[1777240541062,54.18,78641.5,115.8,0.05483,8e-05,2.95827]
[1777240541552,54.18,78641.5,115.8,0.05483,8e-05,2.95827]
[1777240541814,54.09,78611.88,115.8,0.0523,7e-05,2.84864]
[1777240542001,54.09,78611.88,115.8,0.0523,7e-05,2.84864]
[1777240542115,54.09,78611.88,115.8,0.0523,7e-05,2.84864]
[1777240542605,54.09,78611.88,115.8,0.0523,7e-05,2.84864]
[1777240542721,54.06,78582.25,115.8,0.05005,7e-05,2.74974]
[1777240542929,54.06,78582.25,115.8,0.05005,7e-05,2.74974]
[1777240543762,54.06,78582.25,115.8,0.05005,7e-05,2.74974]
[1777240543793,54.06,78582.25,115.8,0.05005,7e-05,2.74974]
[1777240543842,54.08,78557.78,115.8,0.04838,7e-05,2.67528]
[1777240543944,54.08,78557.78,115.8,0.04838,7e-05,2.67528]
[1777240544143,54.08,78557.78,115.8,0.04838,7e-05,2.67528]
[1777240544661,54.08,78557.78,115.8,0.04838,7e-05,2.67528]
[1777240544678,54.08,78557.78,115.8,0.04838,7e-05,2.67528]
[1777240544833,54.08,78557.78,115.8,0.04838,7e-05,2.67528]
[1777240544868,54.08,78557.78,115.8,0.04838,7e-05,2.67528]
[1777240544744,54.08,78551.26,115.8,0.04793,7e-05,2.65499]
[1777240545199,54.08,78534.73,115.8,0.04679,7e-05,2.604]
[1777240546206,54.0,78524.56,115.8,0.04587,7e-05,2.56233]
[1777240547220,54.0,78511.68,115.8,0.04501,7e-05,2.52339]
[1777240549228,53.95,78499.86,115.8,0.04407,6e-05,2.48023]
[1777240550293,53.95,78499.86,115.8,0.04407,6e-05,2.48023]
[1777240550389,53.9,78491.17,115.8,0.04338,6e-05,2.44845]
[1777240551523,53.9,78491.17,115.8,0.04338,6e-05,2.44845]
[1777240551532,53.88,78472.5,115.8,0.04214,6e-05,2.39137]
[1777240552047,53.88,78472.5,115.8,0.04214,6e-05,2.39137]
[1777240552322,53.88,78472.5,115.8,0.04214,6e-05,2.39137]
[1777240552380,53.88,78472.5,115.8,0.04214,6e-05,2.39137]
[1777240552564,53.88,78472.5,115.8,0.04214,6e-05,2.39137]
[1777240552602,53.88,78464.58,115.8,0.04164,6e-05,2.36825]
[1777240553256,53.88,78458.4,115.8,0.04126,6e-05,2.35032]
[1777240554461,53.88,78458.4,115.8,0.04126,6e-05,2.35032]
[1777240554464,53.88,78458.4,115.8,0.04126,6e-05,2.35032]
[1777240554773,53.88,78438.95,115.8,0.04007,6e-05,2.29472]
[1777240555289,53.85,78426.54,115.8,0.03925,6e-05,2.25587]
[1777240557307,53.85,78411.67,115.8,0.03836,6e-05,2.21382]
[1777240558778,53.85,78411.67,115.8,0.03836,6e-05,2.21382]
[1777240558857,53.84,78403.4,115.8,0.03788,6e-05,2.19076]
[1777240560329,53.84,78409.8,115.8,0.03824,6e-05,2.20792]
[1777240562349,53.84,78396.02,115.8,0.03743,6e-05,2.16961]
[1777240564586,53.84,78392.06,115.8,0.0372,6e-05,2.15863]
[1777240564685,53.84,78392.06,115.8,0.0372,6e-05,2.15863]
[1777240564761,53.84,78392.06,115.8,0.0372,6e-05,2.15863]
[1777240564824,53.84,78392.06,115.8,0.0372,6e-05,2.15863]
[1777240564902,53.83,78409.48,115.8,0.0382,6e-05,2.20618]
[1777240565227,53.83,78409.48,115.8,0.0382,6e-05,2.20618]
[1777240565291,53.83,78409.48,115.8,0.0382,6e-05,2.20618]
[1777240565744,53.83,78409.48,115.8,0.0382,6e-05,2.20618]
[1777240565932,53.83,78467.85,115.8,0.0417,6e-05,2.37074]
[1777240566070,53.83,78467.85,115.8,0.0417,6e-05,2.37074]
[1777240566146,53.83,78467.85,115.8,0.0417,6e-05,2.37074]
[1777240566384,53.83,78496.96,115.8,0.04355,6e-05,2.45663]
[1777240567036,53.83,78496.96,115.8,0.04355,6e-05,2.45663]
[1777240567819,53.84,78478.1,115.8,0.04235,6e-05,2.40123]
[1777240568026,53.84,78478.1,115.8,0.04235,6e-05,2.40123]
[1777240568292,53.84,78478.1,115.8,0.04235,6e-05,2.40123]
[1777240568399,53.84,78470.84,115.8,0.0419,6e-05,2.38028]
[1777240570793,53.84,78467.43,115.8,0.04169,6e-05,2.37027]
[1777240571150,53.83,78468.43,115.8,0.04175,6e-05,2.37305]
[1777240571670,53.83,78468.43,115.8,0.04175,6e-05,2.37305]
[1777240571673,53.83,78485.54,115.8,0.04282,6e-05,2.42287]
[1777240572479,53.83,78497.93,115.8,0.04361,6e-05,2.45926]
[1777240573395,53.83,78497.93,115.8,0.04361,6e-05,2.45926]
[1777240575449,53.83,78513.97,115.8,0.04463,7e-05,2.50631]
[1777240579135,53.8,78513.86,115.8,0.04454,7e-05,2.50202]
[1777240579173,53.8,78513.86,115.8,0.04454,7e-05,2.50202]
[1777240579522,53.8,78513.86,115.8,0.04454,7e-05,2.50202]
[1777240579572,53.79,78523.94,115.8,0.0452,7e-05,2.53208]
[1777240581306,53.77,78527.55,115.8,0.04536,7e-05,2.53932]
[1777240581416,53.77,78527.55,115.8,0.04536,7e-05,2.53932]
[1777240581598,53.77,78527.55,115.8,0.04536,7e-05,2.53932]
[1777240581614,53.77,78527.55,115.8,0.04536,7e-05,2.53932]
[1777240581676,53.77,78527.55,115.8,0.04536,7e-05,2.53932]
[1777240581824,53.77,78527.55,115.8,0.04536,7e-05,2.53932]
[1777240581831,53.74,78543.59,115.8,0.04635,7e-05,2.58447]
[1777240582636,53.74,78543.59,115.8,0.04635,7e-05,2.58447]
[1777240582773,53.74,78543.59,115.8,0.04635,7e-05,2.58447]
[1777240582948,53.74,78543.59,115.8,0.04635,7e-05,2.58447]
[1777240582845,53.71,78569.87,115.8,0.04806,7e-05,2.6614]
[1777240583204,53.71,78569.87,115.8,0.04806,7e-05,2.6614]
[1777240583479,53.71,78569.87,115.8,0.04806,7e-05,2.6614]
[1777240583532,53.71,78569.87,115.8,0.04806,7e-05,2.6614]
[1777240583850,53.67,78607.58,115.8,0.05062,7e-05,2.77528]
[1777240584330,53.67,78607.58,115.8,0.05062,7e-05,2.77528]
[1777240584568,53.67,78607.58,115.8,0.05062,7e-05,2.77528]
[1777240584607,53.64,78615.78,115.8,0.05113,7e-05,2.79784]
[1777240585374,53.64,78615.78,115.8,0.05113,7e-05,2.79784]
[1777240585383,53.64,78615.78,115.8,0.05113,7e-05,2.79784]
[1777240585506,53.64,78615.78,115.8,0.05113,7e-05,2.79784]
[1777240585809,53.64,78615.78,115.8,0.05113,7e-05,2.79784]
[1777240585912,53.62,78632.34,115.8,0.05229,7e-05,2.84891]
[1777240586504,53.62,78632.34,115.8,0.05229,7e-05,2.84891]
[1777240586817,53.62,78632.34,115.8,0.05229,7e-05,2.84891]
[1777240586880,53.62,78664.52,115.8,0.05474,8e-05,2.95538]
[1777240587234,53.62,78664.52,115.8,0.05474,8e-05,2.95538]
[1777240587244,53.62,78664.52,115.8,0.05474,8e-05,2.95538]
[1777240587633,53.62,78664.52,115.8,0.05474,8e-05,2.95538]
[1777240587854,53.62,78664.52,115.8,0.05474,8e-05,2.95538]
[1777240587865,53.62,78673.68,115.8,0.05546,8e-05,2.98629]
[1777240588556,53.62,78697.41,115.8,0.05734,8e-05,3.06695]
[1777240589453,53.62,78697.41,115.8,0.05734,8e-05,3.06695]
[1777240589540,53.62,78697.41,115.8,0.05734,8e-05,3.06695]
[1777240589563,53.62,78719.92,115.8,0.05917,8e-05,3.14443]
[1777240590638,53.61,78749.78,115.8,0.06164,9e-05,3.24779]
[1777240591281,53.61,78749.78,115.8,0.06164,9e-05,3.24779]
[1777240591378,53.61,78749.78,115.8,0.06164,9e-05,3.24779]
[1777240591876,53.61,78749.78,115.8,0.06164,9e-05,3.24779]
[1777240591886,53.61,78749.78,115.8,0.06164,9e-05,3.24779]
[1777240591857,53.59,78760.55,115.8,0.06233,9e-05,3.27394]
[1777240592584,53.57,78770.81,115.8,0.06313,9e-05,3.30714]
[1777240593279,53.57,78770.81,115.8,0.06313,9e-05,3.30714]
[1777240593907,53.57,78770.81,115.8,0.06313,9e-05,3.30714]
[1777240594664,53.54,78775.69,115.8,0.06346,9e-05,3.32085]
[1777240594720,53.51,78785.61,115.8,0.06423,9e-05,3.3526]
[1777240595416,53.51,78785.61,115.8,0.06423,9e-05,3.3526]
[1777240596497,53.48,78785.45,115.8,0.06411,9e-05,3.34759]
[1777240596666,53.48,78785.45,115.8,0.06411,9e-05,3.34759]
[1777240596777,53.48,78785.45,115.8,0.06411,9e-05,3.34759]
[1777240596791,53.48,78785.45,115.8,0.06411,9e-05,3.34759]
[1777240596816,53.45,78766.27,115.8,0.06234,9e-05,3.27443]
[1777240597194,53.45,78766.27,115.8,0.06234,9e-05,3.27443]
[1777240597464,53.45,78766.27,115.8,0.06234,9e-05,3.27443]
[1777240597637,53.45,78704.98,115.8,0.05723,8e-05,3.06002]
[1777240598116,53.45,78704.98,115.8,0.05723,8e-05,3.06002]
[1777240598201,53.45,78704.98,115.8,0.05723,8e-05,3.06002]
[1777240598405,53.45,78704.98,115.8,0.05723,8e-05,3.06002]
[1777240598644,53.45,78660.78,115.8,0.05375,8e-05,2.91039]
[1777240599023,53.45,78660.78,115.8,0.05375,8e-05,2.91039]
[1777240599433,53.45,78660.78,115.8,0.05375,8e-05,2.91039]
[1777240599651,53.45,78622.84,115.8,0.05089,7e-05,2.7856]
[1777240600048,53.45,78622.84,115.8,0.05089,7e-05,2.7856]
[1777240600065,53.45,78622.84,115.8,0.05089,7e-05,2.7856]
[1777240600089,53.45,78622.84,115.8,0.05089,7e-05,2.7856]
[1777240600362,53.45,78622.84,115.8,0.05089,7e-05,2.7856]
[1777240600435,53.45,78622.84,115.8,0.05089,7e-05,2.7856]
[1777240600658,53.45,78601.98,115.8,0.04938,7e-05,2.71851]
[1777240601315,53.45,78601.98,115.8,0.04938,7e-05,2.71851]
[1777240601879,53.45,78601.98,115.8,0.04938,7e-05,2.71851]
[1777240601934,53.45,78591.53,115.8,0.04863,7e-05,2.68502]
[1777240602060,53.45,78591.53,115.8,0.04863,7e-05,2.68502]
[1777240602089,53.45,78591.53,115.8,0.04863,7e-05,2.68502]
[1777240602176,53.45,78591.53,115.8,0.04863,7e-05,2.68502]
[1777240602313,53.45,78591.53,115.8,0.04863,7e-05,2.68502]
[1777240602672,53.43,78581.17,115.8,0.04784,7e-05,2.64999]
[1777240603679,53.39,78568.05,115.8,0.04681,7e-05,2.60361]
[1777240604686,53.39,78576.66,115.8,0.04739,7e-05,2.62996]
[1777240605039,53.39,78576.66,115.8,0.04739,7e-05,2.62996]
[1777240605423,53.39,78576.66,115.8,0.04739,7e-05,2.62996]
[1777240605891,53.38,78591.83,115.8,0.04845,7e-05,2.67713]
[1777240606328,53.38,78591.83,115.8,0.04845,7e-05,2.67713]
[1777240606699,53.38,78573.27,115.8,0.04715,7e-05,2.61878]
[1777240607213,53.38,78573.27,115.8,0.04715,7e-05,2.61878]
[1777240607706,53.38,78586.94,115.8,0.0481,7e-05,2.66163]
[1777240608219,53.38,78586.94,115.8,0.0481,7e-05,2.66163]
[1777240608714,53.38,78579.75,115.8,0.04759,7e-05,2.63899]
[1777240610050,53.38,78583.17,115.8,0.04783,7e-05,2.64952]
[1777240610107,53.38,78583.17,115.8,0.04783,7e-05,2.64952]
[1777240610734,53.38,78613.32,115.8,0.04997,7e-05,2.74493]
[1777240611127,53.38,78613.32,115.8,0.04997,7e-05,2.74493]
[1777240612411,53.38,78612.3,115.8,0.04989,7e-05,2.74147]
[1777240612562,53.38,78612.3,115.8,0.04989,7e-05,2.74147]
[1777240612885,53.38,78612.3,115.8,0.04989,7e-05,2.74147]
[1777240612909,53.38,78612.3,115.8,0.04989,7e-05,2.74147]
[1777240612747,53.37,78619.87,115.8,0.0504,7e-05,2.76403]
[1777240613225,53.37,78619.87,115.8,0.0504,7e-05,2.76403]
[1777240613755,53.34,78593.6,115.8,0.04843,7e-05,2.67651]
[1777240614052,53.34,78593.6,115.8,0.04843,7e-05,2.67651]
[1777240614873,53.32,78585.78,115.8,0.04783,7e-05,2.64965]
[1777240615369,53.32,78585.78,115.8,0.04783,7e-05,2.64965]
[1777240615771,53.32,78582.89,115.8,0.04762,7e-05,2.64039]
[1777240616778,53.32,78576.53,115.8,0.04717,7e-05,2.62013]
[1777240617082,53.32,78576.53,115.8,0.04717,7e-05,2.62013]
[1777240617377,53.32,78576.53,115.8,0.04717,7e-05,2.62013]
[1777240617785,53.32,78563.01,115.8,0.04624,7e-05,2.57781]
[1777240619799,53.3,78545.01,115.8,0.04496,7e-05,2.51978]
[1777240620217,53.3,78545.01,115.8,0.04496,7e-05,2.51978]
[1777240621371,53.3,78540.47,115.8,0.04465,7e-05,2.50581]
[1777240621812,53.3,78532.78,115.8,0.04414,7e-05,2.4824]
[1777240622016,53.3,78532.78,115.8,0.04414,7e-05,2.4824]
[1777240622382,53.3,78532.78,115.8,0.04414,7e-05,2.4824]
[1777240622820,53.29,78558.58,115.8,0.04586,7e-05,2.56074]
[1777240623484,53.29,78558.58,115.8,0.04586,7e-05,2.56074]
[1777240623512,53.29,78558.58,115.8,0.04586,7e-05,2.56074]
[1777240623826,53.29,78597.08,115.8,0.04852,7e-05,2.68078]
[1777240624936,53.29,78597.08,115.8,0.04852,7e-05,2.68078]
[1777240624834,53.29,78614.82,115.8,0.04979,7e-05,2.73715]
[1777240625918,53.29,78614.82,115.8,0.04979,7e-05,2.73715]
[1777240625978,53.27,78621.65,115.8,0.05024,7e-05,2.75685]
[1777240626460,53.27,78621.65,115.8,0.05024,7e-05,2.75685]
[1777240626725,53.27,78621.65,115.8,0.05024,7e-05,2.75685]
[1777240626962,53.27,78621.65,115.8,0.05024,7e-05,2.75685]
[1777240626847,53.26,78630.6,115.8,0.05083,7e-05,2.78322]
[1777240627737,53.26,78630.6,115.8,0.05083,7e-05,2.78322]
[1777240627816,53.26,78630.6,115.8,0.05083,7e-05,2.78322]
[1777240627881,53.26,78638.79,115.8,0.05147,7e-05,2.81113]
[1777240628872,53.24,78596.76,115.8,0.04834,7e-05,2.6725]
[1777240629135,53.24,78596.76,115.8,0.04834,7e-05,2.6725]
[1777240634234,53.23,78598.26,115.8,0.0484,7e-05,2.67549]
[1777240634814,53.23,78598.26,115.8,0.0484,7e-05,2.67549]
[1777240634914,53.23,78579.83,115.8,0.04711,7e-05,2.61735]
[1777240635921,53.23,78591.59,115.8,0.04793,7e-05,2.65415]
[1777240637518,53.22,78587.54,115.8,0.04764,7e-05,2.64122]
[1777240637935,53.22,78561.32,115.8,0.04583,7e-05,2.55946]
[1777240638121,53.22,78561.32,115.8,0.04583,7e-05,2.55946]
[1777240638941,53.22,78582.61,115.8,0.04729,7e-05,2.62556]
[1777240639491,53.22,78582.61,115.8,0.04729,7e-05,2.62556]
[1777240639948,53.21,78552.95,115.8,0.04523,7e-05,2.53241]
[1777240640955,53.21,78538.57,115.8,0.04427,7e-05,2.48867]
[1777240641474,53.21,78538.57,115.8,0.04427,7e-05,2.48867]
[1777240641968,53.21,78544.86,115.8,0.04469,7e-05,2.50784]
[1777240645996,53.21,78551.74,115.8,0.04513,7e-05,2.52766]
[1777240648013,53.2,78539.26,115.8,0.04428,7e-05,2.4891]
[1777240648088,53.2,78539.26,115.8,0.04428,7e-05,2.4891]
[1777240648256,53.2,78539.26,115.8,0.04428,7e-05,2.4891]
[1777240649020,53.2,78532.13,115.8,0.04381,7e-05,2.46728]
[1777240650325,53.2,78532.13,115.8,0.04381,7e-05,2.46728]
[1777240654762,53.19,78531.71,115.8,0.04363,7e-05,2.45699]
[1777240654863,53.19,78523.55,115.8,0.04309,6e-05,2.43216]
[1777240655335,53.19,78523.55,115.8,0.04309,6e-05,2.43216]
[1777240656069,53.19,78510.91,115.8,0.04227,6e-05,2.39445]
[1777240658091,53.19,78507.18,115.8,0.04203,6e-05,2.38316]
[1777240658200,53.18,78490.89,115.8,0.041,6e-05,2.33542]
[1777240660526,53.18,78482.32,115.8,0.04047,6e-05,2.31057]
[1777240661181,53.18,78482.32,115.8,0.04047,6e-05,2.31057]
[1777240661399,53.18,78482.32,115.8,0.04047,6e-05,2.31057]
[1777240661842,53.18,78474.3,115.8,0.03998,6e-05,2.28753]
[1777240662273,53.18,78474.3,115.8,0.03998,6e-05,2.28753]
[1777240662375,53.18,78452.9,115.8,0.03869,6e-05,2.22683]
[1777240663607,53.18,78452.9,115.8,0.03869,6e-05,2.22683]
[1777240663623,53.19,78441.45,115.8,0.03802,6e-05,2.19492]
[1777240664553,53.19,78441.45,115.8,0.03802,6e-05,2.19492]
[1777240664595,53.19,78434.91,115.8,0.03764,6e-05,2.17695]
[1777240665221,53.19,78434.91,115.8,0.03764,6e-05,2.17695]
[1777240665321,53.19,78434.91,115.8,0.03764,6e-05,2.17695]
[1777240665537,53.19,78434.91,115.8,0.03764,6e-05,2.17695]
[1777240665596,53.19,78442.24,115.8,0.03807,6e-05,2.19755]
[1777240666327,53.19,78442.24,115.8,0.03807,6e-05,2.19755]
[1777240666709,53.19,78442.24,115.8,0.03807,6e-05,2.19755]
[1777240666753,53.19,78433.75,115.8,0.03758,6e-05,2.17416]
[1777240667322,53.19,78433.75,115.8,0.03758,6e-05,2.17416]
[1777240667342,53.19,78417.08,115.8,0.03663,6e-05,2.12858]
[1777240668251,53.19,78417.08,115.8,0.03663,6e-05,2.12858]
[1777240668402,53.19,78417.08,115.8,0.03663,6e-05,2.12858]
[1777240672981,53.19,78424.06,115.8,0.03702,6e-05,2.1472]
[1777240673191,53.19,78440.84,115.8,0.03799,6e-05,2.19346]
[1777240674200,53.19,78451.5,115.8,0.03862,6e-05,2.22328]
[1777240675367,53.19,78451.5,115.8,0.03862,6e-05,2.22328]
[1777240676583,53.18,78456.95,115.8,0.03893,6e-05,2.23817]
[1777240676588,53.18,78456.95,115.8,0.03893,6e-05,2.23817]
[1777240676621,53.18,78457.27,115.8,0.03894,6e-05,2.2388]
[1777240678620,53.18,78456.89,115.8,0.03892,6e-05,2.23785]
[1777240678759,53.18,78456.89,115.8,0.03892,6e-05,2.23785]
[1777240678829,53.18,78452.52,115.8,0.03867,6e-05,2.22567]
[1777240679346,53.18,78452.52,115.8,0.03867,6e-05,2.22567]
[1777240681250,53.18,78444.01,115.8,0.03816,6e-05,2.20168]
[1777240683306,53.18,78438.32,115.8,0.03783,6e-05,2.18581]
[1777240684506,53.18,78434.99,115.8,0.03763,6e-05,2.17657]
[1777240686632,53.18,78439.8,115.8,0.03791,6e-05,2.18997]
[1777240687292,53.18,78450.7,115.8,0.03855,6e-05,2.22041]
[1777240690036,53.18,78455.42,115.8,0.03883,6e-05,2.23363]
[1777240690730,53.18,78458.49,115.8,0.03902,6e-05,2.24222]
[1777240694342,53.18,78464.45,115.8,0.03936,6e-05,2.25863]
[1777240698717,53.18,78459.84,115.8,0.03908,6e-05,2.24525]
[1777240699379,53.17,78445.1,115.8,0.0382,6e-05,2.20362]
[1777240703407,53.17,78452.83,115.8,0.03866,6e-05,2.22519]
[1777240706777,53.17,78453.85,115.8,0.03871,6e-05,2.22794]
[1777240710418,53.17,78451.36,115.8,0.03856,6e-05,2.22063]
[1777240713477,53.17,78446.3,115.8,0.03813,6e-05,2.19864]
[1777240716460,53.17,78445.07,115.8,0.03806,6e-05,2.19517]
[1777240716664,53.17,78426.81,115.8,0.037,6e-05,2.14465]
[1777240717354,53.17,78426.81,115.8,0.037,6e-05,2.14465]
[1777240717424,53.17,78426.81,115.8,0.037,6e-05,2.14465]
[1777240717466,53.17,78426.81,115.8,0.037,6e-05,2.14465]
[1777240717970,53.17,78426.81,115.8,0.037,6e-05,2.14465]
[1777240718108,53.17,78426.81,115.8,0.037,6e-05,2.14465]
[1777240718080,53.17,78412.6,115.8,0.03619,6e-05,2.10596]
[1777240718717,53.17,78412.6,115.8,0.03619,6e-05,2.10596]
[1777240718741,53.17,78384.66,115.8,0.03464,5e-05,2.03061]
[1777240719895,53.17,78384.66,115.8,0.03464,5e-05,2.03061]
[1777240719991,53.16,78377.32,115.8,0.03423,5e-05,2.01086]
[1777240720532,53.16,78383.14,115.8,0.03454,5e-05,2.02579]
[1777240721884,53.16,78383.14,115.8,0.03454,5e-05,2.02579]
[1777240722912,53.16,78380.58,115.8,0.03439,5e-05,2.01863]
[1777240722938,53.15,78380.34,115.8,0.03437,5e-05,2.01759]
[1777240723553,53.15,78402.11,115.8,0.03557,6e-05,2.07575]
[1777240724760,53.15,78402.11,115.8,0.03557,6e-05,2.07575]
[1777240724962,53.16,78413.66,115.8,0.03622,6e-05,2.1071]
[1777240727581,53.16,78405.69,115.8,0.03578,6e-05,2.08596]
[1777240728764,53.16,78405.69,115.8,0.03578,6e-05,2.08596]
[1777240728779,53.16,78399.86,115.8,0.03546,6e-05,2.07046]
[1777240729594,53.16,78382.91,115.8,0.03453,5e-05,2.02557]
[1777240733624,53.17,78372.74,115.8,0.03401,5e-05,1.99993]
[1777240736649,53.18,78386.95,115.8,0.03479,5e-05,2.03823]
[1777240737511,53.18,78386.95,115.8,0.03479,5e-05,2.03823]
[1777240742369,53.19,78384.87,115.8,0.0347,5e-05,2.03388]
[1777240743306,53.19,78384.75,115.8,0.0347,5e-05,2.0338]
[1777240748736,53.22,78383.72,115.8,0.03474,5e-05,2.03566]
[1777240752511,53.24,78384.91,115.8,0.03483,5e-05,2.04017]
[1777240752763,53.24,78393.55,115.8,0.03532,6e-05,2.06351]
[1777240753771,53.24,78400.47,115.8,0.0357,6e-05,2.08204]
[1777240754877,53.24,78400.47,115.8,0.0357,6e-05,2.08204]
[1777240754935,53.24,78413.05,115.8,0.0364,6e-05,2.11599]
[1777240756098,53.24,78413.05,115.8,0.0364,6e-05,2.11599]
[1777240755792,53.24,78432.65,115.8,0.03752,6e-05,2.1696]
[1777240756179,53.24,78432.65,115.8,0.03752,6e-05,2.1696]
[1777240761404,53.24,78433.22,115.8,0.03756,6e-05,2.17108]
[1777240762575,53.24,78429.89,115.8,0.03736,6e-05,2.1619]
[1777240763155,53.24,78423.06,115.8,0.03698,6e-05,2.14344]
[1777240764855,53.22,78412.05,115.8,0.0363,6e-05,2.111]
[1777240767876,53.22,78420.32,115.8,0.03676,6e-05,2.1333]
[1777240772911,53.2,78421.51,115.8,0.03666,6e-05,2.12647]
[1777240777946,53.2,78418.53,115.8,0.03648,6e-05,2.11789]
[1777240779960,53.19,78426.72,115.8,0.03694,6e-05,2.1401]
[1777240784995,53.19,78426.37,115.8,0.03691,6e-05,2.13857]
[1777240790032,53.19,78429.77,115.8,0.03709,6e-05,2.14731]
[1777240793054,53.18,78443.93,115.8,0.03791,6e-05,2.18608]
[1777240796075,53.18,78434.24,115.8,0.03733,6e-05,2.15867]
[1777240797081,53.18,78426.52,115.8,0.03688,6e-05,2.13731]
[1777240799095,53.17,78436.98,115.8,0.03748,6e-05,2.16586]
[1777240801003,53.17,78435.69,115.8,0.0374,6e-05,2.16214]
[1777240801115,53.16,78410.76,115.8,0.03595,6e-05,2.09261]
[1777240801673,53.16,78410.76,115.8,0.03595,6e-05,2.09261]
[1777240802118,53.16,78389.31,115.8,0.03475,5e-05,2.03452]
[1777240802211,53.16,78389.31,115.8,0.03475,5e-05,2.03452]
[1777240802418,53.16,78389.31,115.8,0.03475,5e-05,2.03452]
[1777240803115,53.16,78389.31,115.8,0.03475,5e-05,2.03452]
[1777240804843,53.15,78384.19,115.8,0.03445,5e-05,2.01977]
[1777240804851,53.15,78384.19,115.8,0.03445,5e-05,2.01977]
[1777240805140,53.14,78388.06,115.8,0.03464,5e-05,2.0294]
[1777240805376,53.14,78388.06,115.8,0.03464,5e-05,2.0294]
[1777240807419,53.13,78390.32,115.8,0.03474,5e-05,2.03385]
[1777240807620,53.13,78390.32,115.8,0.03474,5e-05,2.03385]
[1777240808161,53.12,78397.71,115.8,0.03512,6e-05,2.05273]
[1777240811370,53.05,78401.12,115.8,0.03512,6e-05,2.0527]
[1777240811418,53.05,78401.12,115.8,0.03512,6e-05,2.0527]
[1777240811672,53.05,78401.12,115.8,0.03512,6e-05,2.0527]
[1777240811683,53.05,78401.12,115.8,0.03512,6e-05,2.0527]
[1777240812189,52.99,78421.44,115.8,0.0361,6e-05,2.09977]
[1777240813196,52.99,78436.34,115.8,0.03693,6e-05,2.13986]
[1777240813493,52.99,78436.34,115.8,0.03693,6e-05,2.13986]
[1777240814204,52.98,78447.8,115.8,0.03758,6e-05,2.17081]
[1777240815233,52.98,78447.8,115.8,0.03758,6e-05,2.17081]
[1777240816217,52.97,78471.08,115.8,0.03892,6e-05,2.23456]
[1777240818551,52.97,78476.05,115.8,0.03921,6e-05,2.24788]
[1777240818552,52.97,78476.05,115.8,0.03921,6e-05,2.24788]
[1777240818611,52.97,78476.05,115.8,0.03921,6e-05,2.24788]
[1777240819065,52.97,78476.05,115.8,0.03921,6e-05,2.24788]
[1777240819166,52.95,78493.58,115.8,0.04024,6e-05,2.29654]
[1777240819240,52.95,78508.73,115.8,0.04118,6e-05,2.34056]
[1777240820699,52.95,78508.73,115.8,0.04118,6e-05,2.34056]
[1777240820738,52.95,78508.73,115.8,0.04118,6e-05,2.34056]
[1777240821142,52.95,78508.73,115.8,0.04118,6e-05,2.34056]
[1777240821191,52.95,78512.68,115.8,0.04141,6e-05,2.35134]
[1777240821289,52.95,78512.68,115.8,0.04141,6e-05,2.35134]
[1777240821755,52.94,78527.3,115.8,0.04233,6e-05,2.39367]
[1777240823211,52.94,78527.3,115.8,0.04233,6e-05,2.39367]
[1777240822262,52.94,78540.82,115.8,0.0432,7e-05,2.43403]
[1777240824110,52.94,78540.82,115.8,0.0432,7e-05,2.43403]
[1777240824124,52.93,78515.85,115.8,0.04156,6e-05,2.35823]
[1777240824472,52.93,78515.85,115.8,0.04156,6e-05,2.35823]
[1777240824576,52.92,78494.46,115.8,0.04021,6e-05,2.29515]
[1777240825308,52.92,78467.43,115.8,0.03857,6e-05,2.21798]
[1777240826936,52.92,78467.43,115.8,0.03857,6e-05,2.21798]
[1777240827026,52.92,78457.87,115.8,0.03798,6e-05,2.18998]
[1777240827560,52.92,78457.87,115.8,0.03798,6e-05,2.18998]
[1777240828146,52.92,78457.87,115.8,0.03798,6e-05,2.18998]
[1777240828147,52.91,78466.85,115.8,0.0385,6e-05,2.21474]
[1777240828651,52.91,78466.85,115.8,0.0385,6e-05,2.21474]
[1777240828661,52.91,78466.85,115.8,0.0385,6e-05,2.21474]
[1777240828973,52.91,78466.85,115.8,0.0385,6e-05,2.21474]
[1777240829024,52.91,78471.88,115.8,0.03879,6e-05,2.22845]
[1777240829654,52.91,78471.88,115.8,0.03879,6e-05,2.22845]
[1777240830034,52.91,78471.88,115.8,0.03879,6e-05,2.22845]
[1777240835377,52.87,78467.29,115.8,0.03829,6e-05,2.20306]
[1777240837258,52.87,78467.29,115.8,0.03829,6e-05,2.20306]
[1777240837903,52.86,78468.23,115.8,0.03831,6e-05,2.20412]
[1777240838005,52.85,78436.82,115.8,0.03647,6e-05,2.11612]
[1777240838409,52.85,78436.82,115.8,0.03647,6e-05,2.11612]
[1777240838419,52.85,78436.82,115.8,0.03647,6e-05,2.11612]
[1777240838450,52.85,78427.97,115.8,0.03595,6e-05,2.09123]
[1777240839911,52.85,78427.97,115.8,0.03595,6e-05,2.09123]
[1777240839970,52.84,78425.4,115.8,0.03579,6e-05,2.08348]
[1777240840803,52.84,78425.4,115.8,0.03579,6e-05,2.08348]
[1777240840829,52.84,78451.26,115.8,0.03725,6e-05,2.15367]
[1777240842166,52.84,78451.26,115.8,0.03725,6e-05,2.15367]
[1777240843013,52.83,78451.91,115.8,0.03727,6e-05,2.15469]
[1777240843049,52.83,78441.94,115.8,0.03668,6e-05,2.12638]
[1777240844078,52.83,78441.94,115.8,0.03668,6e-05,2.12638]
[1777240844478,52.82,78436.47,115.8,0.03635,6e-05,2.11061]
[1777240844546,52.81,78433.67,115.8,0.03618,6e-05,2.10223]
[1777240848218,52.8,78434.25,115.8,0.03618,6e-05,2.10225]
[1777240848470,52.79,78429.91,115.8,0.0359,6e-05,2.08895]
[1777240850399,52.78,78428.45,115.8,0.0358,6e-05,2.08428]
[1777240852355,52.77,78426.9,115.8,0.03569,6e-05,2.0787]
[1777240853505,52.77,78434.33,115.8,0.03609,6e-05,2.09821]
[1777240854511,52.76,78444.36,115.8,0.03664,6e-05,2.12428]
[1777240855518,52.75,78452.34,115.8,0.03708,6e-05,2.14554]
[1777240857532,52.74,78467.24,115.8,0.03792,6e-05,2.1855]
[1777240859869,52.73,78471.3,115.8,0.03814,6e-05,2.19611]
[1777240859879,52.73,78485.81,115.8,0.03899,6e-05,2.23641]
[1777240860321,52.73,78485.81,115.8,0.03899,6e-05,2.23641]
[1777240860555,52.72,78502.09,115.8,0.03997,6e-05,2.28233]
[1777240862658,52.72,78501.61,115.8,0.03992,6e-05,2.28014]
[1777240862798,52.72,78501.61,115.8,0.03992,6e-05,2.28014]
[1777240863000,52.71,78487.22,115.8,0.03903,6e-05,2.23804]
[1777240865266,52.7,78489.16,115.8,0.03913,6e-05,2.24278]
[1777240864584,52.7,78500.91,115.8,0.03983,6e-05,2.27571]
[1777240869619,52.67,78490.97,115.8,0.03914,6e-05,2.24316]
[1777240872192,52.66,78488.35,115.8,0.03896,6e-05,2.23488]
[1777240874654,52.64,78478.24,115.8,0.03828,6e-05,2.20299]
[1777240876937,52.63,78475.8,115.8,0.03812,6e-05,2.19531]
[1777240877024,52.63,78475.8,115.8,0.03812,6e-05,2.19531]
[1777240877040,52.63,78475.8,115.8,0.03812,6e-05,2.19531]
[1777240877047,52.63,78475.8,115.8,0.03812,6e-05,2.19531]
[1777240877090,52.63,78475.8,115.8,0.03812,6e-05,2.19531]
[1777240877150,52.63,78475.8,115.8,0.03812,6e-05,2.19531]
[1777240877219,52.63,78475.8,115.8,0.03812,6e-05,2.19531]
[1777240877901,52.63,78476.86,115.8,0.03817,6e-05,2.1975]
[1777240877931,52.63,78562.56,115.8,0.04355,7e-05,2.44834]
[1777240878365,52.63,78562.56,115.8,0.04355,7e-05,2.44834]
[1777240878496,52.63,78562.56,115.8,0.04355,7e-05,2.44834]
[1777240878783,52.63,78562.56,115.8,0.04355,7e-05,2.44834]
[1777240879258,52.62,78573.08,115.8,0.04421,7e-05,2.47882]
[1777240880402,52.61,78570.23,115.8,0.04402,7e-05,2.46989]
[1777240882058,52.61,78568.28,115.8,0.04388,7e-05,2.46373]
[1777240885796,52.61,78565.04,115.8,0.04365,7e-05,2.45311]
[1777240887771,52.6,78564.54,115.8,0.04361,7e-05,2.45122]
[1777240887905,52.6,78550.68,115.8,0.0427,7e-05,2.4092]
[1777240889129,52.6,78550.68,115.8,0.0427,7e-05,2.4092]
[1777240889207,52.6,78533.04,115.8,0.04156,6e-05,2.35652]
[1777240889328,52.6,78533.04,115.8,0.04156,6e-05,2.35652]
[1777240889842,52.6,78507.28,115.8,0.03994,6e-05,2.28111]
[1777240894963,52.6,78510.17,115.8,0.04,6e-05,2.28205]
[1777240895382,52.6,78512.16,115.8,0.04013,6e-05,2.28791]
[1777240895813,52.61,78519.18,115.8,0.04056,6e-05,2.30842]
[1777240900853,52.59,78520.88,115.8,0.04063,6e-05,2.31154]
[1777240903879,52.58,78530.32,115.8,0.0412,6e-05,2.33811]
[1777240909119,52.57,78530.69,115.8,0.04119,6e-05,2.33755]
[1777240909922,52.57,78539.9,115.8,0.04176,6e-05,2.36395]
[1777240914939,52.55,78539.82,115.8,0.04171,6e-05,2.36193]
[1777240914989,52.55,78558.91,115.8,0.04294,7e-05,2.41856]
[1777240916980,52.54,78568.19,115.8,0.04353,7e-05,2.44552]
[1777240918166,52.54,78568.19,115.8,0.04353,7e-05,2.44552]
[1777240918303,52.5,78584.29,115.8,0.04447,7e-05,2.48883]
[1777240918684,52.5,78584.29,115.8,0.04447,7e-05,2.48883]
[1777240919280,52.5,78602.95,115.8,0.04574,7e-05,2.54638]
[1777240919746,52.5,78602.95,115.8,0.04574,7e-05,2.54638]
[1777240920041,52.49,78595.86,115.8,0.04525,7e-05,2.52399]
[1777240921370,52.49,78595.86,115.8,0.04525,7e-05,2.52399]
[1777240922056,52.49,78578.3,115.8,0.04405,7e-05,2.4696]
[1777240923038,52.49,78578.3,115.8,0.04405,7e-05,2.4696]
[1777240923199,52.49,78571.68,115.8,0.0436,7e-05,2.44909]
[1777240923723,52.49,78571.68,115.8,0.0436,7e-05,2.44909]
[1777240924164,52.49,78571.68,115.8,0.0436,7e-05,2.44909]
[1777240924334,52.49,78571.68,115.8,0.0436,7e-05,2.44909]
[1777240924295,52.49,78558.99,115.8,0.04276,7e-05,2.41048]
[1777240924852,52.49,78558.99,115.8,0.04276,7e-05,2.41048]
[1777240925072,52.49,78558.99,115.8,0.04276,7e-05,2.41048]
[1777240925177,52.49,78535.83,115.8,0.04127,6e-05,2.3416]
[1777240925715,52.49,78535.83,115.8,0.04127,6e-05,2.3416]
[1777240926753,52.49,78538.54,115.8,0.04146,6e-05,2.35018]
[1777240927134,52.49,78538.54,115.8,0.04146,6e-05,2.35018]
[1777240927221,52.49,78552.14,115.8,0.04233,6e-05,2.39065]
[1777240928075,52.49,78552.14,115.8,0.04233,6e-05,2.39065]
[1777240928108,52.49,78564.07,115.8,0.04311,7e-05,2.42647]
[1777240928979,52.49,78564.07,115.8,0.04311,7e-05,2.42647]
[1777240929131,52.49,78564.07,115.8,0.04311,7e-05,2.42647]
[1777240929185,52.49,78564.89,115.8,0.04316,7e-05,2.42881]
[1777240930623,52.49,78567.51,115.8,0.04332,7e-05,2.43619]
[1777240933201,52.48,78564.62,115.8,0.04311,7e-05,2.42631]
[1777240933730,52.48,78565.15,115.8,0.04313,7e-05,2.42736]
[1777240933920,52.48,78565.15,115.8,0.04313,7e-05,2.42736]
[1777240934154,52.47,78585.47,115.8,0.04447,7e-05,2.48879]
[1777240935161,52.47,78595.8,115.8,0.04517,7e-05,2.52045]
[1777240936853,52.47,78599.37,115.8,0.04541,7e-05,2.53125]
[1777240937175,52.47,78586.65,115.8,0.04453,7e-05,2.49159]
[1777240938772,52.46,78581.31,115.8,0.04417,7e-05,2.47495]
[1777240939091,52.46,78581.31,115.8,0.04417,7e-05,2.47495]
[1777240939224,52.46,78575.53,115.8,0.04378,7e-05,2.45706]
[1777240941202,52.46,78584.16,115.8,0.04435,7e-05,2.48312]
[1777240942358,52.46,78588.57,115.8,0.04464,7e-05,2.49646]
[1777240943329,52.46,78588.57,115.8,0.04464,7e-05,2.49646]
[1777240944466,52.45,78588.52,115.8,0.04463,7e-05,2.49581]
[1777240945797,52.45,78588.17,115.8,0.0446,7e-05,2.49448]
[1777240949259,52.45,78582.14,115.8,0.04417,7e-05,2.47497]
[1777240949469,52.45,78582.14,115.8,0.04417,7e-05,2.47497]
[1777240950267,52.44,78574.55,115.8,0.04366,7e-05,2.45156]
[1777240951277,52.44,78565.56,115.8,0.04292,7e-05,2.41604]
[1777240952284,52.44,78557.8,115.8,0.04241,7e-05,2.39256]
[1777240953524,52.44,78559.15,115.8,0.0425,7e-05,2.39653]
[1777240953544,52.44,78559.15,115.8,0.0425,7e-05,2.39653]
[1777240954300,52.44,78556.2,115.8,0.0423,6e-05,2.38729]
[1777240957319,52.43,78543.84,115.8,0.04148,6e-05,2.34933]
[1777240959097,52.43,78540.36,115.8,0.04125,6e-05,2.3387]
[1777240959334,52.43,78533.96,115.8,0.04084,6e-05,2.31954]
[1777240962926,52.42,78535.2,115.8,0.0409,6e-05,2.32236]
[1777240968397,52.41,78527.29,115.8,0.04037,6e-05,2.29763]
[1777240970411,52.4,78519.26,115.8,0.03986,6e-05,2.27377]
[1777240974303,52.4,78519.05,115.8,0.03984,6e-05,2.27276]
[1777240978243,52.4,78528.65,115.8,0.04042,6e-05,2.29988]
[1777240980273,52.39,78519.45,115.8,0.03983,6e-05,2.2726]
[1777240980647,52.39,78514.32,115.8,0.03951,6e-05,2.25736]
[1777240982319,52.39,78523.35,115.8,0.04006,6e-05,2.28315]
[1777240987593,52.38,78522.49,115.8,0.03998,6e-05,2.27974]
[1777240987629,52.38,78516.29,115.8,0.0396,6e-05,2.26154]
[1777240989405,52.38,78516.29,115.8,0.0396,6e-05,2.26154]
[1777240990322,52.37,78503.26,115.8,0.03879,6e-05,2.22359]
[1777240990806,52.37,78493.71,115.8,0.03821,6e-05,2.19639]
[1777240992568,52.37,78479.44,115.8,0.03736,6e-05,2.15603]
[1777240997356,52.37,78485.39,115.8,0.03771,6e-05,2.17268]
[1777241002999,52.37,78485.4,115.8,0.03771,6e-05,2.17253]
[1777241003100,52.37,78476.47,115.8,0.03718,6e-05,2.14745]
[1777241004843,52.37,78466.87,115.8,0.03662,6e-05,2.12077]
[1777241006224,52.37,78455.64,115.8,0.03598,6e-05,2.08997]
[1777241009687,52.38,78442.62,115.8,0.03525,6e-05,2.05481]
[1777241010694,52.38,78431.62,115.8,0.03464,6e-05,2.02531]
[1777241011701,52.38,78427.46,115.8,0.0343,5e-05,2.00705]
[1777241013715,52.38,78419.01,115.8,0.03385,5e-05,1.98507]
[1777241014846,52.38,78413.11,115.8,0.03353,5e-05,1.96976]
[1777241017743,52.39,78423.05,115.8,0.03409,5e-05,1.99694]
[1777241022782,52.4,78417.36,115.8,0.03381,5e-05,1.98319]
[1777241028073,52.41,78416.47,115.8,0.03378,5e-05,1.98196]
[1777241029965,52.41,78424.72,115.8,0.03425,5e-05,2.0044]
[1777241034721,52.43,78418.24,115.8,0.03392,5e-05,1.98869]
[1777241041919,52.44,78413.26,115.8,0.03369,5e-05,1.97749]
[1777241042925,52.44,78400.61,115.8,0.03302,5e-05,1.94462]
[1777241047962,52.46,78395.83,115.8,0.0328,5e-05,1.93385]
[1777241052997,52.47,78398.72,115.8,0.03299,5e-05,1.94315]
[1777241054004,52.47,78406.7,115.8,0.03343,5e-05,1.96438]
[1777241059047,52.49,78402.08,115.8,0.03322,5e-05,1.95416]
[1777241064139,52.5,78401.85,115.8,0.03323,5e-05,1.95481]
[1777241066096,52.51,78385.68,115.8,0.0324,5e-05,1.91384]
[1777241071130,52.52,78388.36,115.8,0.03246,5e-05,1.91551]
[1777241076166,52.54,78393.77,115.8,0.03278,5e-05,1.93132]
[1777241078185,52.54,78409.07,115.8,0.03361,5e-05,1.97193]
[1777241079192,52.54,78417.47,115.8,0.03408,5e-05,1.99439]
[1777241084227,52.55,78418.28,115.8,0.03415,5e-05,1.99778]
[1777241089262,52.56,78416.72,115.8,0.03409,5e-05,1.99491]
[1777241094297,52.57,78419.95,115.8,0.03429,5e-05,2.00471]
[1777241099333,52.58,78427.2,115.8,0.03471,6e-05,2.0252]
[1777241101346,52.59,78442.65,115.8,0.03558,6e-05,2.06724]
[1777241102355,52.59,78428.83,115.8,0.03481,6e-05,2.0301]
[1777241103361,52.59,78415.51,115.8,0.03409,5e-05,1.99481]
[1777241105375,52.59,78421.4,115.8,0.03442,5e-05,2.01095]
[1777241110415,52.6,78422.06,115.8,0.03448,5e-05,2.01385]
[1777241113436,52.61,78438.37,115.8,0.0354,6e-05,2.05831]
[1777241118470,52.61,78446.43,115.8,0.03587,6e-05,2.0809]
[1777241119478,52.61,78452.51,115.8,0.03622,6e-05,2.09763]
[1777241121492,52.61,78459.33,115.8,0.03661,6e-05,2.11651]
[1777241126527,52.61,78468.85,115.8,0.03717,6e-05,2.14305]
[1777241130555,52.62,78460.89,115.8,0.03671,6e-05,2.12105]
[1777241135589,52.62,78462.05,115.8,0.03666,6e-05,2.1169]
[1777241140625,52.62,78461.13,115.8,0.03661,6e-05,2.11456]
[1777241145647,52.62,78462.08,115.8,0.03667,6e-05,2.11736]
[1777241146021,52.62,78479.62,115.8,0.03769,6e-05,2.16613]
[1777241146668,52.62,78486.95,115.8,0.03813,6e-05,2.18669]
[1777241151703,52.62,78491.71,115.8,0.0384,6e-05,2.19969]
[1777241156738,52.61,78496.67,115.8,0.03869,6e-05,2.21325]
[1777241160253,52.61,78497.78,115.8,0.03875,6e-05,2.21617]
[1777241161107,52.61,78513.2,115.8,0.03969,6e-05,2.2601]
[1777241163590,52.61,78516.32,115.8,0.03988,6e-05,2.26892]
[1777241167618,52.6,78523.85,115.8,0.04032,6e-05,2.28939]
[1777241172850,52.59,78514.28,115.8,0.03969,6e-05,2.2604]
[1777241178434,52.58,78511.75,115.8,0.03952,6e-05,2.25231]
[1777241182920,52.57,78521.23,115.8,0.04009,6e-05,2.27868]
[1777241187955,52.57,78516.73,115.8,0.03978,6e-05,2.26464]
[1777241191982,52.56,78507.38,115.8,0.03907,6e-05,2.2292]
[1777241197019,52.56,78505.38,115.8,0.03893,6e-05,2.22282]
[1777241199033,52.55,78499.44,115.8,0.03857,6e-05,2.20567]
[1777241201425,52.55,78492.89,115.8,0.03817,6e-05,2.18684]
[1777241202055,52.55,78481.98,115.8,0.03752,6e-05,2.15617]
[1777241207090,52.55,78481.73,115.8,0.0375,6e-05,2.15537]
[1777241212125,52.55,78477.4,115.8,0.03725,6e-05,2.14323]
[1777241214139,52.55,78471.54,115.8,0.0369,6e-05,2.12695]
[1777241217245,52.55,78477.7,115.8,0.03727,6e-05,2.14419]
[1777241223457,52.55,78480.55,115.8,0.03743,6e-05,2.1522]
[1777241224209,52.55,78493.99,115.8,0.03823,6e-05,2.18995]
[1777241225215,52.55,78501.07,115.8,0.03866,6e-05,2.20996]
[1777241228237,52.55,78511.07,115.8,0.03926,6e-05,2.23822]
[1777241233273,52.54,78513.01,115.8,0.03936,6e-05,2.24304]
[1777241238379,52.54,78514.15,115.8,0.03942,6e-05,2.24572]
[1777241238396,52.54,78494.29,115.8,0.03821,6e-05,2.18892]
[1777241239342,52.54,78479.74,115.8,0.03734,6e-05,2.14798]
[1777241240342,52.54,78473.57,115.8,0.03698,6e-05,2.1308]
[1777241245382,52.54,78468.26,115.8,0.03668,6e-05,2.1163]
[1777241250414,52.54,78467.16,115.8,0.03662,6e-05,2.11355]
[1777241253436,52.54,78462.89,115.8,0.03626,6e-05,2.09444]
[1777241255450,52.54,78442.87,115.8,0.03512,6e-05,2.04015]
[1777241257463,52.55,78436.71,115.8,0.03479,6e-05,2.02393]
[1777241259788,52.55,78443.65,115.8,0.03518,6e-05,2.04299]
[1777241259837,52.55,78443.65,115.8,0.03518,6e-05,2.04299]
[1777241259843,52.55,78443.65,115.8,0.03518,6e-05,2.04299]
[1777241260094,52.55,78443.65,115.8,0.03518,6e-05,2.04299]
[1777241260422,52.55,78443.65,115.8,0.03518,6e-05,2.04299]
[1777241260508,52.55,78443.65,115.8,0.03518,6e-05,2.04299]
[1777241260600,52.55,78477.59,115.8,0.03712,6e-05,2.13547]
[1777241260867,52.55,78477.59,115.8,0.03712,6e-05,2.13547]
[1777241261437,52.55,78477.59,115.8,0.03712,6e-05,2.13547]
[1777241261693,52.54,78502.02,115.8,0.03856,6e-05,2.20349]
[1777241262514,52.54,78510.9,115.8,0.0391,6e-05,2.22873]
[1777241267549,52.53,78515.4,115.8,0.03936,6e-05,2.24093]
[1777241269678,52.53,78524.73,115.8,0.03993,6e-05,2.26756]
[1777241275605,52.52,78520.83,115.8,0.03966,6e-05,2.25519]
[1777241278626,52.52,78508.82,115.8,0.03891,6e-05,2.2202]
[1777241283661,52.52,78513.11,115.8,0.03916,6e-05,2.23193]
[1777241288695,52.51,78516.22,115.8,0.03934,6e-05,2.24015]
[1777241292723,52.51,78532.46,115.8,0.04033,6e-05,2.28662]
[1777241294738,52.5,78542.16,115.8,0.04094,6e-05,2.31457]
[1777241298372,52.5,78543.03,115.8,0.04098,6e-05,2.3166]
[1777241298375,52.5,78543.03,115.8,0.04098,6e-05,2.3166]
[1777241298474,52.5,78542.53,115.8,0.04094,6e-05,2.31459]
[1777241302591,52.5,78542.25,115.8,0.04092,6e-05,2.31386]
[1777241307772,52.5,78540.18,115.8,0.04079,6e-05,2.308]
[1777241312114,52.5,78541.28,115.8,0.04087,6e-05,2.31138]
[1777241312890,52.5,78546.71,115.8,0.04108,6e-05,2.31944]
[1777241312900,52.5,78546.71,115.8,0.04108,6e-05,2.31944]
[1777241313549,52.5,78569.54,115.8,0.04256,7e-05,2.38724]
[1777241313878,52.5,78563.99,115.8,0.04219,7e-05,2.37061]
[1777241319397,52.5,78562.37,115.8,0.04208,6e-05,2.36549]
[1777241320833,52.5,78564.85,115.8,0.04224,7e-05,2.37284]
[1777241320927,52.5,78576.84,115.8,0.04303,7e-05,2.40881]
[1777241322504,52.5,78576.84,115.8,0.04303,7e-05,2.40881]
[1777241322506,52.5,78576.84,115.8,0.04303,7e-05,2.40881]
[1777241322687,52.49,78584.73,115.8,0.04354,7e-05,2.43242]
[1777241323328,52.49,78584.73,115.8,0.04354,7e-05,2.43242]
[1777241323493,52.49,78584.73,115.8,0.04354,7e-05,2.43242]
[1777241323842,52.49,78585.41,115.8,0.04359,7e-05,2.43433]
[1777241323948,52.49,78579.35,115.8,0.04318,7e-05,2.41594]
[1777241328988,52.49,78576.43,115.8,0.04298,7e-05,2.4065]
[1777241330263,52.49,78576.43,115.8,0.04298,7e-05,2.4065]
[1777241330610,52.49,78576.43,115.8,0.04298,7e-05,2.4065]
[1777241331174,52.49,78577.8,115.8,0.04306,7e-05,2.4104]
[1777241331722,52.49,78577.8,115.8,0.04306,7e-05,2.4104]
[1777241331754,52.49,78577.8,115.8,0.04306,7e-05,2.4104]
[1777241337762,52.48,78574.28,115.8,0.04282,7e-05,2.39925]
[1777241338752,52.48,78572.87,115.8,0.04272,7e-05,2.3949]
[1777241343520,52.48,78574.38,115.8,0.04281,7e-05,2.39894]
[1777241343521,52.48,78574.38,115.8,0.04281,7e-05,2.39894]
[1777241348195,52.47,78578.72,115.8,0.04308,7e-05,2.41146]
[1777241349497,52.47,78578.82,115.8,0.04309,7e-05,2.41164]
[1777241350136,52.47,78586.56,115.8,0.0436,7e-05,2.43488]
[1777241351143,52.47,78592.21,115.8,0.04397,7e-05,2.45195]
[1777241352306,52.47,78592.21,115.8,0.04397,7e-05,2.45195]
[1777241352927,52.47,78590.6,115.8,0.04386,7e-05,2.44667]
[1777241353664,52.47,78590.6,115.8,0.04386,7e-05,2.44667]
[1777241354299,52.47,78589.98,115.8,0.04381,7e-05,2.4446]
[1777241354687,52.47,78589.98,115.8,0.04381,7e-05,2.4446]
[1777241356178,52.46,78599.43,115.8,0.04444,7e-05,2.47319]
[1777241358240,52.46,78595.63,115.8,0.04418,7e-05,2.46134]
[1777241358286,52.46,78586.43,115.8,0.04356,7e-05,2.43303]
[1777241360194,52.46,78583.44,115.8,0.04335,7e-05,2.42375]
[1777241361217,52.46,78593.92,115.8,0.04405,7e-05,2.45539]
[1777241362224,52.46,78599.94,115.8,0.04445,7e-05,2.47372]
[1777241367259,52.45,78588.05,115.8,0.04363,7e-05,2.43632]
[1777241372294,52.44,78594.29,115.8,0.04389,7e-05,2.44639]
[1777241373389,52.44,78594.29,115.8,0.04389,7e-05,2.44639]
[1777241374308,52.44,78585.26,115.8,0.04328,7e-05,2.41858]
[1777241374836,52.44,78585.26,115.8,0.04328,7e-05,2.41858]
[1777241375315,52.44,78579.82,115.8,0.04292,7e-05,2.40196]
[1777241380351,52.43,78571.04,115.8,0.04233,7e-05,2.37498]
[1777241382635,52.43,78568.26,115.8,0.04215,7e-05,2.36666]
[1777241382734,52.43,78568.26,115.8,0.04215,7e-05,2.36666]
[1777241383439,52.43,78563.82,115.8,0.04186,6e-05,2.35331]
[1777241383531,52.43,78554.73,115.8,0.04127,6e-05,2.32631]
[1777241384393,52.43,78548.04,115.8,0.04084,6e-05,2.30661]
[1777241386406,52.43,78553.74,115.8,0.04121,6e-05,2.32349]
[1777241391441,52.43,78555.26,115.8,0.04131,6e-05,2.32807]
[1777241395892,52.44,78559.47,115.8,0.04158,6e-05,2.3406]
[1777241396441,52.44,78559.47,115.8,0.04158,6e-05,2.3406]
[1777241397650,52.44,78563.62,115.8,0.04185,6e-05,2.35293]
[1777241398077,52.44,78566.4,115.8,0.04203,6e-05,2.36119]
[1777241398491,52.43,78560.8,115.8,0.04166,6e-05,2.34447]
[1777241399180,52.43,78560.8,115.8,0.04166,6e-05,2.34447]
[1777241400773,52.43,78558.2,115.8,0.0415,6e-05,2.33674]
[1777241402523,52.43,78547.41,115.8,0.04081,6e-05,2.3049]
[1777241404270,52.44,78543.56,115.8,0.04056,6e-05,2.29366]
[1777241405155,52.44,78544.62,115.8,0.04063,6e-05,2.29683]
[1777241405544,52.44,78554.95,115.8,0.04129,6e-05,2.3273]
[1777241406847,52.44,78554.95,115.8,0.04129,6e-05,2.3273]
[1777241407738,52.44,78555.6,115.8,0.04133,6e-05,2.32924]
[1777241413610,52.44,78556.84,115.8,0.04141,6e-05,2.33294]
[1777241416586,52.44,78554.22,115.8,0.04125,6e-05,2.3252]
[1777241422341,52.44,78544.0,115.8,0.0406,6e-05,2.29538]
[1777241423386,52.44,78542.0,115.8,0.04048,6e-05,2.28959]
[1777241424205,52.44,78538.99,115.8,0.04029,6e-05,2.28086]
[1777241426701,52.44,78522.62,115.8,0.03928,6e-05,2.23375]
[1777241431736,52.45,78509.85,115.8,0.03839,6e-05,2.19033]
[1777241434575,52.45,78507.91,115.8,0.03828,6e-05,2.18529]
[1777241439792,52.46,78510.7,115.8,0.03848,6e-05,2.19465]
[1777241443819,52.47,78503.95,115.8,0.0381,6e-05,2.17643]
[1777241447199,52.48,78505.55,115.8,0.03821,6e-05,2.18175]
[1777241450769,52.48,78506.44,115.8,0.03828,6e-05,2.18501]
[1777241453335,52.49,78505.77,115.8,0.03825,6e-05,2.18383]
[1777241454423,52.49,78505.97,115.8,0.03827,6e-05,2.18465]
[1777241456912,52.49,78515.21,115.8,0.03885,6e-05,2.21163]
[1777241459487,52.5,78516.14,115.8,0.03891,6e-05,2.21449]
[1777241464968,52.51,78518.64,115.8,0.03909,6e-05,2.22295]
[1777241470006,52.51,78520.44,115.8,0.03922,6e-05,2.22902]
[1777241474030,52.52,78528.64,115.8,0.03974,6e-05,2.25333]
[1777241479066,52.52,78517.03,115.8,0.03904,6e-05,2.2206]
[1777241484103,52.53,78520.09,115.8,0.03924,6e-05,2.23026]
[1777241486378,52.53,78520.55,115.8,0.03928,6e-05,2.23175]
[1777241492159,52.54,78521.1,115.8,0.03921,6e-05,2.22666]
[1777241494696,52.54,78530.3,115.8,0.03979,6e-05,2.25365]
[1777241500236,52.55,78531.88,115.8,0.0399,6e-05,2.25887]
[1777241502324,52.55,78531.36,115.8,0.03987,6e-05,2.25749]
[1777241502841,52.55,78531.36,115.8,0.03987,6e-05,2.25749]
[1777241504770,52.55,78525.75,115.8,0.03953,6e-05,2.24154]
[1777241505861,52.55,78524.55,115.8,0.03946,6e-05,2.23839]
[1777241506403,52.55,78524.32,115.8,0.03945,6e-05,2.23788]
[1777241512300,52.56,78523.61,115.8,0.03943,6e-05,2.23681]
[1777241517335,52.57,78523.01,115.8,0.03941,6e-05,2.2359]
[1777241521362,52.57,78528.51,115.8,0.03976,6e-05,2.25239]
[1777241523377,52.57,78538.59,115.8,0.0404,6e-05,2.28192]
[1777241525390,52.58,78549.03,115.8,0.04106,6e-05,2.31268]
[1777241530427,52.58,78546.56,115.8,0.04091,6e-05,2.30561]
[1777241531433,52.58,78533.41,115.8,0.04008,6e-05,2.26733]
[1777241535842,52.58,78540.35,115.8,0.04053,6e-05,2.28801]
[1777241536469,52.58,78534.4,115.8,0.04015,6e-05,2.27068]
[1777241537649,52.58,78534.4,115.8,0.04015,6e-05,2.27068]
[1777241538381,52.58,78536.41,115.8,0.04028,6e-05,2.27669]
[1777241542561,52.58,78539.1,115.8,0.04046,6e-05,2.28477]
[1777241543650,52.59,78538.79,115.8,0.04044,6e-05,2.28402]
[1777241549561,52.59,78545.33,115.8,0.04086,6e-05,2.30351]
[1777241554854,52.59,78545.59,115.8,0.04075,6e-05,2.29652]
[1777241559717,52.59,78550.48,115.8,0.04107,6e-05,2.31111]
[1777241565674,52.59,78555.45,115.8,0.04139,6e-05,2.32582]
[1777241570709,52.59,78555.39,115.8,0.04139,6e-05,2.32566]
[1777241575764,52.59,78558.71,115.8,0.0416,6e-05,2.33546]
[1777241580798,52.59,78564.58,115.8,0.04198,6e-05,2.35279]
[1777241585833,52.59,78563.8,115.8,0.04192,6e-05,2.35028]
[1777241590869,52.59,78564.32,115.8,0.04195,6e-05,2.35163]
[1777241595874,52.59,78565.21,115.8,0.04201,6e-05,2.35412]
[1777241596922,52.59,78557.91,115.8,0.04153,6e-05,2.33238]
[1777241601957,52.59,78561.01,115.8,0.04173,6e-05,2.34147]
[1777241604852,52.59,78556.94,115.8,0.04147,6e-05,2.3294]
[1777241610013,52.59,78554.44,115.8,0.04131,6e-05,2.32204]
[1777241615048,52.59,78564.15,115.8,0.0418,6e-05,2.34282]
[1777241616392,52.59,78566.32,115.8,0.04194,6e-05,2.34924]
[1777241616465,52.59,78566.32,115.8,0.04194,6e-05,2.34924]
[1777241617062,52.59,78572.04,115.8,0.04231,7e-05,2.36626]
[1777241622098,52.58,78564.01,115.8,0.04178,6e-05,2.34201]
[1777241626556,52.58,78559.37,115.8,0.04148,6e-05,2.32824]
[1777241626613,52.58,78559.37,115.8,0.04148,6e-05,2.32824]
[1777241627056,52.58,78559.37,115.8,0.04148,6e-05,2.32824]
[1777241632167,52.58,78560.5,115.8,0.04156,6e-05,2.33168]
[1777241637800,52.58,78564.22,115.8,0.0418,6e-05,2.34263]
[1777241643245,52.58,78567.42,115.8,0.042,6e-05,2.35198]
[1777241646267,52.58,78573.05,115.8,0.04237,7e-05,2.36865]
[1777241651382,52.58,78576.82,115.8,0.0426,7e-05,2.37956]
[1777241657344,52.57,78578.71,115.8,0.04272,7e-05,2.38464]
[1777241662379,52.57,78581.9,115.8,0.04292,7e-05,2.39381]
[1777241665400,52.57,78588.02,115.8,0.04332,7e-05,2.412]
[1777241666340,52.57,78588.02,115.8,0.04332,7e-05,2.412]
[1777241667001,52.57,78588.02,115.8,0.04332,7e-05,2.412]
[1777241670440,52.57,78593.65,115.8,0.04369,7e-05,2.42887]
[1777241672456,52.57,78590.61,115.8,0.04334,7e-05,2.41117]
[1777241674474,52.56,78580.74,115.8,0.04268,7e-05,2.38117]
[1777241679507,52.56,78578.68,115.8,0.04254,7e-05,2.37466]
[1777241684542,52.56,78578.86,115.8,0.04254,7e-05,2.37489]
[1777241689774,52.56,78578.45,115.8,0.04251,7e-05,2.37342]
[1777241690981,52.56,78581.77,115.8,0.04273,7e-05,2.38327]
[1777241691010,52.56,78589.56,115.8,0.04324,7e-05,2.40668]
[1777241696626,52.57,78589.98,115.8,0.04331,7e-05,2.40986]
[1777241701661,52.58,78587.56,115.8,0.0432,7e-05,2.40448]
[1777241706097,52.6,78593.2,115.8,0.04362,7e-05,2.42351]
[1777241706279,52.6,78593.2,115.8,0.04362,7e-05,2.42351]
[1777241706927,52.6,78581.77,115.8,0.04285,7e-05,2.38883]
[1777241707886,52.6,78581.77,115.8,0.04285,7e-05,2.38883]
[1777241707985,52.6,78580.1,115.8,0.04274,7e-05,2.38373]
[1777241709718,52.6,78587.68,115.8,0.04326,7e-05,2.40742]
[1777241714753,52.62,78587.18,115.8,0.04327,7e-05,2.40789]
[1777241716027,52.62,78587.18,115.8,0.04327,7e-05,2.40789]
[1777241716128,52.62,78588.2,115.8,0.04335,7e-05,2.41137]
[1777241717581,52.62,78588.15,115.8,0.04334,7e-05,2.4111]
[1777241717774,52.62,78589.43,115.8,0.04343,7e-05,2.41486]
[1777241719094,52.62,78600.17,115.8,0.04416,7e-05,2.4479]
[1777241719788,52.62,78613.3,115.8,0.04506,7e-05,2.48856]
[1777241720795,52.63,78622.56,115.8,0.0457,7e-05,2.51752]
[1777241722051,52.63,78638.72,115.8,0.04684,7e-05,2.56833]
[1777241722564,52.63,78638.72,115.8,0.04684,7e-05,2.56833]
[1777241723110,52.63,78645.52,115.8,0.04733,7e-05,2.58995]
[1777241723630,52.63,78645.52,115.8,0.04733,7e-05,2.58995]
[1777241724228,52.63,78645.52,115.8,0.04733,7e-05,2.58995]
[1777241724253,52.63,78645.52,115.8,0.04733,7e-05,2.58995]
[1777241723976,52.63,78657.48,115.8,0.0482,7e-05,2.62848]
[1777241724318,52.63,78657.48,115.8,0.0482,7e-05,2.62848]
[1777241724330,52.63,78657.48,115.8,0.0482,7e-05,2.62848]
[1777241724370,52.63,78657.48,115.8,0.0482,7e-05,2.62848]
[1777241724559,52.63,78657.48,115.8,0.0482,7e-05,2.62848]
[1777241724596,52.63,78657.48,115.8,0.0482,7e-05,2.62848]
[1777241724809,52.63,78657.48,115.8,0.0482,7e-05,2.62848]
[1777241725163,52.63,78695.73,115.8,0.05104,8e-05,2.7525]
[1777241725820,52.63,78695.73,115.8,0.05104,8e-05,2.7525]
[1777241726576,52.63,78696.24,115.8,0.05108,8e-05,2.75438]
[1777241726597,52.63,78696.24,115.8,0.05108,8e-05,2.75438]
[1777241726746,52.63,78696.24,115.8,0.05108,8e-05,2.75438]
[1777241727159,52.63,78715.52,115.8,0.05257,8e-05,2.81853]
[1777241728140,52.63,78715.52,115.8,0.05257,8e-05,2.81853]
[1777241728156,52.64,78735.64,115.8,0.05415,8e-05,2.8864]
[1777241728211,52.64,78735.64,115.8,0.05415,8e-05,2.8864]
[1777241728285,52.64,78735.64,115.8,0.05415,8e-05,2.8864]
[1777241728594,52.64,78735.64,115.8,0.05415,8e-05,2.8864]
[1777241728868,52.64,78735.64,115.8,0.05415,8e-05,2.8864]
[1777241729258,52.64,78735.64,115.8,0.05415,8e-05,2.8864]
[1777241729130,52.63,78805.21,115.8,0.0599,9e-05,3.12775]
[1777241729476,52.63,78805.21,115.8,0.0599,9e-05,3.12775]
[1777241729847,52.63,78805.21,115.8,0.0599,9e-05,3.12775]
[1777241730052,52.63,78805.21,115.8,0.0599,9e-05,3.12775]
[1777241730177,52.63,78805.21,115.8,0.0599,9e-05,3.12775]
[1777241730259,52.63,78805.21,115.8,0.0599,9e-05,3.12775]
[1777241730150,52.63,78824.67,115.8,0.06159,9e-05,3.1974]
[1777241730615,52.63,78824.67,115.8,0.06159,9e-05,3.1974]
[1777241731852,52.62,78823.42,115.8,0.06126,9e-05,3.18119]
[1777241731911,52.62,78808.89,115.8,0.06001,9e-05,3.12956]
[1777241732596,52.62,78808.89,115.8,0.06001,9e-05,3.12956]
[1777241732799,52.62,78808.89,115.8,0.06001,9e-05,3.12956]
[1777241732917,52.62,78814.05,115.8,0.06046,9e-05,3.14833]
[1777241733924,52.62,78822.47,115.8,0.0612,9e-05,3.17883]
[1777241734413,52.62,78822.47,115.8,0.0612,9e-05,3.17883]
[1777241734804,52.62,78822.47,115.8,0.0612,9e-05,3.17883]
[1777241735007,52.62,78822.47,115.8,0.0612,9e-05,3.17883]
[1777241735076,52.62,78822.47,115.8,0.0612,9e-05,3.17883]
[1777241735098,52.63,78841.98,115.8,0.06294,9e-05,3.24965]
[1777241736009,52.63,78841.98,115.8,0.06294,9e-05,3.24965]
[1777241736032,52.64,78854.9,115.8,0.06414,9e-05,3.29865]
[1777241736794,52.64,78854.9,115.8,0.06414,9e-05,3.29865]
[1777241736950,52.64,78824.32,115.8,0.06142,9e-05,3.18757]
[1777241737343,52.64,78824.32,115.8,0.06142,9e-05,3.18757]
[1777241738374,52.65,78825.05,115.8,0.06151,9e-05,3.19149]
[1777241739176,52.65,78825.05,115.8,0.06151,9e-05,3.19149]
[1777241738964,52.65,78835.76,115.8,0.06247,9e-05,3.23043]
[1777241741095,52.66,78831.57,115.8,0.06214,9e-05,3.21731]
[1777241741101,52.66,78831.57,115.8,0.06214,9e-05,3.21731]
[1777241741198,52.66,78814.32,115.8,0.06064,9e-05,3.15554]
[1777241741486,52.66,78814.32,115.8,0.06064,9e-05,3.15554]
[1777241742178,52.66,78792.92,115.8,0.05878,8e-05,3.07863]
[1777241742239,52.66,78792.92,115.8,0.05878,8e-05,3.07863]
[1777241742992,52.66,78777.68,115.8,0.0575,8e-05,3.02544]
[1777241745088,52.66,78781.85,115.8,0.05785,8e-05,3.04011]
[1777241745181,52.67,78775.99,115.8,0.05738,8e-05,3.02048]
[1777241745474,52.67,78775.99,115.8,0.05738,8e-05,3.02048]
[1777241745875,52.67,78775.99,115.8,0.05738,8e-05,3.02048]
[1777241746015,52.67,78786.35,115.8,0.05825,8e-05,3.05681]
[1777241747022,52.67,78775.11,115.8,0.05733,8e-05,3.01809]
[1777241748269,52.68,78773.42,115.8,0.05722,8e-05,3.01337]
[1777241748537,52.68,78773.42,115.8,0.05722,8e-05,3.01337]
[1777241749036,52.68,78762.63,115.8,0.05633,8e-05,2.97611]
[1777241749287,52.68,78762.63,115.8,0.05633,8e-05,2.97611]
[1777241750489,52.68,78758.14,115.8,0.05597,8e-05,2.96082]
[1777241750623,52.68,78758.14,115.8,0.05597,8e-05,2.96082]
[1777241750886,52.68,78758.14,115.8,0.05597,8e-05,2.96082]
[1777241751050,52.68,78747.92,115.8,0.05514,8e-05,2.92599]
[1777241751492,52.68,78747.92,115.8,0.05514,8e-05,2.92599]
[1777241752301,52.7,78744.56,115.8,0.05493,8e-05,2.9171]
[1777241753116,52.7,78740.93,115.8,0.05465,8e-05,2.9052]
[1777241754360,52.71,78739.72,115.8,0.05457,8e-05,2.90173]
[1777241754398,52.71,78739.72,115.8,0.05457,8e-05,2.90173]
[1777241754834,52.71,78739.72,115.8,0.05457,8e-05,2.90173]
[1777241755134,52.71,78739.72,115.8,0.05457,8e-05,2.90173]
[1777241755232,52.71,78732.31,115.8,0.05397,8e-05,2.87631]
[1777241756074,52.71,78732.31,115.8,0.05397,8e-05,2.87631]
[1777241756140,52.71,78732.31,115.8,0.05397,8e-05,2.87631]
[1777241756537,52.71,78728.32,115.8,0.05366,8e-05,2.86293]
[1777241756782,52.71,78728.32,115.8,0.05366,8e-05,2.86293]
[1777241757308,52.71,78730.46,115.8,0.05384,8e-05,2.87044]
[1777241757842,52.71,78730.46,115.8,0.05384,8e-05,2.87044]
[1777241757950,52.71,78730.46,115.8,0.05384,8e-05,2.87044]
[1777241758099,52.71,78731.79,115.8,0.05394,8e-05,2.87495]
[1777241760115,52.71,78743.74,115.8,0.05491,8e-05,2.91615]
[1777241760314,52.71,78743.74,115.8,0.05491,8e-05,2.91615]
[1777241760861,52.71,78743.74,115.8,0.05491,8e-05,2.91615]
[1777241760865,52.71,78743.74,115.8,0.05491,8e-05,2.91615]
[1777241761083,52.71,78743.74,115.8,0.05491,8e-05,2.91615]
[1777241761207,52.71,78743.74,115.8,0.05491,8e-05,2.91615]
[1777241761125,52.72,78758.4,115.8,0.05611,8e-05,2.96663]
[1777241762131,52.72,78769.74,115.8,0.05704,8e-05,3.00602]
[1777241763801,52.72,78770.76,115.8,0.05713,8e-05,3.00969]
[1777241764856,52.72,78767.08,115.8,0.05683,8e-05,2.99706]
[1777241765075,52.72,78767.08,115.8,0.05683,8e-05,2.99706]
[1777241765138,52.72,78767.08,115.8,0.05683,8e-05,2.99706]
[1777241765176,52.72,78768.09,115.8,0.05692,8e-05,3.0007]
[1777241765758,52.72,78768.09,115.8,0.05692,8e-05,3.0007]
[1777241765950,52.72,78768.09,115.8,0.05692,8e-05,3.0007]
[1777241767347,52.73,78765.93,115.8,0.05676,8e-05,2.99421]
[1777241768173,52.73,78756.18,115.8,0.05597,8e-05,2.961]
[1777241769180,52.73,78749.53,115.8,0.05544,8e-05,2.93868]
[1777241769441,52.73,78749.53,115.8,0.05544,8e-05,2.93868]
[1777241769944,52.73,78749.53,115.8,0.05544,8e-05,2.93868]
[1777241770066,52.73,78749.53,115.8,0.05544,8e-05,2.93868]
[1777241770187,52.73,78747.08,115.8,0.05525,8e-05,2.93054]
[1777241771194,52.74,78752.39,115.8,0.05569,8e-05,2.94896]
[1777241771597,52.74,78752.39,115.8,0.05569,8e-05,2.94896]
[1777241771614,52.74,78752.39,115.8,0.05569,8e-05,2.94896]
[1777241771992,52.74,78752.39,115.8,0.05569,8e-05,2.94896]
[1777241773069,52.74,78753.56,115.8,0.05579,8e-05,2.95319]
[1777241773813,52.74,78755.26,115.8,0.05593,8e-05,2.95924]
[1777241774214,52.74,78748.43,115.8,0.05538,8e-05,2.93603]
[1777241776616,52.74,78749.61,115.8,0.05549,8e-05,2.94056]
[1777241778064,52.75,78747.72,115.8,0.05534,8e-05,2.93432]
[1777241780256,52.75,78735.14,115.8,0.05435,8e-05,2.89227]
[1777241780336,52.75,78735.14,115.8,0.05435,8e-05,2.89227]
[1777241781264,52.75,78728.8,115.8,0.05385,8e-05,2.87088]
[1777241781612,52.75,78728.8,115.8,0.05385,8e-05,2.87088]
[1777241783277,52.75,78719.82,115.8,0.05315,8e-05,2.84087]
[1777241788400,52.76,78717.06,115.8,0.05294,8e-05,2.83214]
[1777241790540,52.76,78725.11,115.8,0.05358,8e-05,2.85939]
[1777241790736,52.76,78725.11,115.8,0.05358,8e-05,2.85939]
[1777241791241,52.76,78728.28,115.8,0.05368,8e-05,2.86136]
[1777241792224,52.76,78728.28,115.8,0.05368,8e-05,2.86136]
[1777241792092,52.76,78742.29,115.8,0.0548,8e-05,2.90904]
[1777241793263,52.76,78747.98,115.8,0.05527,8e-05,2.92868]
[1777241793523,52.76,78747.98,115.8,0.05527,8e-05,2.92868]
[1777241793594,52.76,78747.98,115.8,0.05527,8e-05,2.92868]
[1777241794639,52.76,78749.0,115.8,0.05535,8e-05,2.93216]
[1777241795033,52.76,78749.0,115.8,0.05535,8e-05,2.93216]
[1777241795188,52.76,78749.0,115.8,0.05535,8e-05,2.93216]
[1777241795292,52.76,78749.0,115.8,0.05535,8e-05,2.93216]
[1777241795405,52.77,78749.07,115.8,0.05537,8e-05,2.93288]
[1777241796199,52.77,78749.07,115.8,0.05537,8e-05,2.93288]
[1777241796501,52.77,78749.85,115.8,0.05543,8e-05,2.93578]
[1777241796954,52.77,78749.85,115.8,0.05543,8e-05,2.93578]
[1777241797296,52.77,78754.5,115.8,0.05582,8e-05,2.95192]
[1777241797850,52.77,78754.5,115.8,0.05582,8e-05,2.95192]
[1777241797978,52.77,78754.5,115.8,0.05582,8e-05,2.95192]
[1777241798424,52.77,78756.13,115.8,0.05595,8e-05,2.95771]
[1777241798560,52.77,78756.13,115.8,0.05595,8e-05,2.95771]
[1777241799428,52.77,78758.14,115.8,0.05612,8e-05,2.96462]
[1777241801098,52.77,78757.49,115.8,0.05607,8e-05,2.96257]
[1777241801448,52.77,78755.89,115.8,0.05595,8e-05,2.95746]
[1777241801581,52.77,78755.89,115.8,0.05595,8e-05,2.95746]
[1777241802466,52.77,78755.05,115.8,0.05588,8e-05,2.95457]
[1777241803290,52.78,78749.65,115.8,0.05545,8e-05,2.93651]
[1777241804160,52.78,78749.65,115.8,0.05545,8e-05,2.93651]
[1777241805299,52.78,78749.21,115.8,0.05542,8e-05,2.93523]
[1777241805337,52.78,78748.15,115.8,0.05534,8e-05,2.93161]
[1777241806185,52.78,78748.15,115.8,0.05534,8e-05,2.93161]
[1777241807426,52.78,78745.43,115.8,0.05513,8e-05,2.92281]
[1777241808670,52.78,78744.39,115.8,0.05505,8e-05,2.91951]
[1777241810242,52.79,78745.01,115.8,0.05511,8e-05,2.92188]
[1777241810243,52.79,78758.66,115.8,0.05622,8e-05,2.96906]
[1777241810378,52.79,78758.66,115.8,0.05622,8e-05,2.96906]
[1777241814501,52.79,78764.64,115.8,0.05673,8e-05,2.99035]
[1777241819532,52.8,78761.8,115.8,0.05651,8e-05,2.98117]
[1777241821134,52.8,78762.91,115.8,0.05661,8e-05,2.98515]
[1777241821137,52.8,78762.91,115.8,0.05661,8e-05,2.98515]
[1777241821153,52.8,78765.59,115.8,0.05683,8e-05,2.9947]
[1777241821539,52.8,78765.59,115.8,0.05683,8e-05,2.9947]
[1777241821550,52.8,78768.5,115.8,0.05708,8e-05,3.00478]
[1777241822326,52.8,78768.5,115.8,0.05708,8e-05,3.00478]
[1777241822557,52.8,78767.28,115.8,0.05698,8e-05,3.00067]
[1777241824576,52.84,78761.98,115.8,0.05669,8e-05,2.98838]
[1777241825825,52.84,78761.98,115.8,0.05669,8e-05,2.98838]
[1777241826279,52.84,78761.98,115.8,0.05669,8e-05,2.98838]
[1777241826311,52.84,78761.98,115.8,0.05669,8e-05,2.98838]
[1777241825922,52.89,78755.07,115.8,0.05627,8e-05,2.97079]
[1777241826590,52.89,78746.63,115.8,0.05558,8e-05,2.94187]
[1777241829613,52.89,78741.05,115.8,0.05514,8e-05,2.92295]
[1777241831626,52.89,78734.87,115.8,0.05465,8e-05,2.90219]
[1777241836661,52.89,78736.91,115.8,0.05482,8e-05,2.90944]
[1777241841697,52.89,78738.2,115.8,0.05492,8e-05,2.91397]
[1777241842851,52.89,78738.2,115.8,0.05492,8e-05,2.91397]
[1777241842865,52.89,78738.2,115.8,0.05492,8e-05,2.91397]
[1777241842953,52.89,78736.01,115.8,0.05475,8e-05,2.90663]
[1777241848404,52.89,78735.62,115.8,0.05469,8e-05,2.90423]
[1777241850760,52.88,78741.42,115.8,0.05514,8e-05,2.9231]
[1777241853146,52.88,78745.28,115.8,0.05529,8e-05,2.927]
[1777241857809,52.87,78733.15,115.8,0.05427,8e-05,2.88403]
[1777241859397,52.86,78732.79,115.8,0.05424,8e-05,2.88252]
[1777241859571,52.86,78732.79,115.8,0.05424,8e-05,2.88252]
[1777241859832,52.86,78718.62,115.8,0.05312,8e-05,2.83466]
[1777241860838,52.86,78711.18,115.8,0.05253,8e-05,2.80961]
[1777241862884,52.86,78709.61,115.8,0.05241,8e-05,2.80422]
[1777241863859,52.86,78688.29,115.8,0.05077,8e-05,2.73372]
[1777241865979,52.86,78683.18,115.8,0.05038,7e-05,2.71692]
[1777241866880,52.86,78675.04,115.8,0.04978,7e-05,2.6905]
[1777241868893,52.85,78667.64,115.8,0.04923,7e-05,2.66642]
[1777241873928,52.85,78672.29,115.8,0.04956,7e-05,2.68105]
[1777241877956,52.85,78684.93,115.8,0.0505,8e-05,2.72181]
[1777241879380,52.85,78688.29,115.8,0.05075,8e-05,2.73265]
[1777241881437,52.85,78688.8,115.8,0.05078,8e-05,2.73427]
[1777241881985,52.85,78681.14,115.8,0.05021,7e-05,2.70914]
[1777241887020,52.84,78679.97,115.8,0.0501,7e-05,2.70478]
[1777241892055,52.84,78679.62,115.8,0.05007,7e-05,2.70306]
[1777241897090,52.84,78680.24,115.8,0.0501,7e-05,2.70451]
[1777241897774,52.84,78680.24,115.8,0.0501,7e-05,2.70451]
[1777241898097,52.84,78702.02,115.8,0.05175,8e-05,2.77586]
[1777241899104,52.84,78712.32,115.8,0.05254,8e-05,2.8099]
[1777241902125,52.83,78703.49,115.8,0.05185,8e-05,2.78021]
[1777241907161,52.83,78705.57,115.8,0.052,8e-05,2.7866]
[1777241912196,52.83,78705.22,115.8,0.05181,8e-05,2.77614]
[1777241915217,52.82,78713.4,115.8,0.05243,8e-05,2.80297]
[1777241916224,52.82,78719.69,115.8,0.05292,8e-05,2.82379]
[1777241921267,52.82,78711.64,115.8,0.05227,8e-05,2.79616]
[1777241924288,52.81,78704.6,115.8,0.05172,8e-05,2.77253]
[1777241929323,52.81,78717.27,115.8,0.05269,8e-05,2.81409]
[1777241934358,52.8,78715.7,115.8,0.05255,8e-05,2.80803]
[1777241939392,52.8,78714.1,115.8,0.05241,8e-05,2.80205]
[1777241942431,52.8,78708.3,115.8,0.05195,8e-05,2.78246]
[1777241943433,52.8,78701.17,115.8,0.0514,8e-05,2.75882]
[1777241948466,52.8,78702.01,115.8,0.05146,8e-05,2.76132]
[1777241953502,52.79,78706.19,115.8,0.05177,8e-05,2.77472]
[1777241955882,52.79,78723.78,115.8,0.05313,8e-05,2.83305]
[1777241956708,52.79,78723.78,115.8,0.05313,8e-05,2.83305]
[1777241956810,52.79,78735.56,115.8,0.05406,8e-05,2.87247]
[1777241962564,52.78,78734.19,115.8,0.05391,8e-05,2.8664]
[1777241968099,52.77,78731.35,115.8,0.05367,8e-05,2.85595]
[1777241968108,52.77,78731.35,115.8,0.05367,8e-05,2.85595]
[1777241971628,52.77,78724.16,115.8,0.05293,8e-05,2.8219]
[1777241973642,52.76,78716.82,115.8,0.05235,8e-05,2.79712]
[1777241978677,52.76,78719.29,115.8,0.05252,8e-05,2.80472]
[1777241983468,52.75,78729.27,115.8,0.05329,8e-05,2.83732]
[1777241989753,52.75,78733.23,115.8,0.05357,8e-05,2.84943]
[1777241991219,52.75,78733.23,115.8,0.05357,8e-05,2.84943]
[1777241991771,52.74,78760.99,115.8,0.05579,8e-05,2.94331]
[1777241994269,52.73,78769.54,115.8,0.05646,8e-05,2.97161]
[1777241995082,52.73,78769.54,115.8,0.05646,8e-05,2.97161]
[1777241995345,52.73,78776.52,115.8,0.05703,8e-05,2.99532]
[1777241999121,52.69,78770.39,115.8,0.05638,8e-05,2.96838]
[1777242004862,52.68,78766.44,115.8,0.05601,8e-05,2.9529]
[1777242005869,52.68,78755.18,115.8,0.05509,8e-05,2.91394]
[1777242007421,52.67,78749.73,115.8,0.05464,8e-05,2.8948]
[1777242013537,52.66,78744.46,115.8,0.05419,8e-05,2.8759]
[1777242018767,52.65,78749.68,115.8,0.05457,8e-05,2.89211]
[1777242024612,52.64,78755.92,115.8,0.05504,8e-05,2.9118]
[1777242025007,52.64,78769.38,115.8,0.05613,8e-05,2.9577]
[1777242030346,52.63,78771.99,115.8,0.0563,8e-05,2.96491]
[1777242031054,52.63,78760.85,115.8,0.05522,8e-05,2.9172]
[1777242033357,52.62,78767.53,115.8,0.05574,8e-05,2.93913]
[1777242039109,52.6,78771.9,115.8,0.05605,8e-05,2.95212]
[1777242044146,52.6,78772.33,115.8,0.05605,8e-05,2.95223]
[1777242049256,52.58,78774.02,115.8,0.05614,8e-05,2.95601]
[1777242052277,52.57,78766.93,115.8,0.05554,8e-05,2.93058]
[1777242057312,52.56,78764.21,115.8,0.05528,8e-05,2.91977]
[1777242060333,52.56,78753.76,115.8,0.05441,8e-05,2.88322]
[1777242061340,52.56,78742.87,115.8,0.05354,8e-05,2.84609]
[1777242062347,52.55,78734.89,115.8,0.05291,8e-05,2.81906]
[1777242063354,52.55,78728.46,115.8,0.0524,8e-05,2.79741]
[1777242066375,52.55,78718.97,115.8,0.05166,8e-05,2.76556]
[1777242066699,52.55,78718.97,115.8,0.05166,8e-05,2.76556]
[1777242067483,52.55,78718.97,115.8,0.05166,8e-05,2.76556]
[1777242069397,52.55,78727.33,115.8,0.05229,8e-05,2.7927]
[1777242070404,52.55,78734.47,115.8,0.05285,8e-05,2.8165]
[1777242074431,52.54,78746.64,115.8,0.0538,8e-05,2.85698]
[1777242075438,52.54,78757.4,115.8,0.05465,8e-05,2.89333]
[1777242077453,52.54,78764.83,115.8,0.05524,8e-05,2.91821]
[1777242082488,52.53,78763.7,115.8,0.05511,8e-05,2.91286]
[1777242085510,52.52,78751.67,115.8,0.05413,8e-05,2.87102]
[1777242090551,52.51,78744.1,115.8,0.0535,8e-05,2.84435]
[1777242093573,52.51,78740.52,115.8,0.05305,8e-05,2.82289]
[1777242098607,52.51,78739.14,115.8,0.05292,8e-05,2.81751]
[1777242103643,52.5,78739.65,115.8,0.05295,8e-05,2.81852]
[1777242108678,52.5,78738.9,115.8,0.05287,8e-05,2.81531]
[1777242113713,52.49,78738.67,115.8,0.05284,8e-05,2.81386]
[1777242116734,52.49,78746.04,115.8,0.05341,8e-05,2.8383]
[1777242122595,52.48,78743.66,115.8,0.05321,8e-05,2.82964]
[1777242122776,52.48,78751.96,115.8,0.05386,8e-05,2.85738]
[1777242123786,52.48,78761.69,115.8,0.05464,8e-05,2.89028]
[1777242126328,52.48,78763.73,115.8,0.05479,8e-05,2.89699]
[1777242126333,52.48,78763.73,115.8,0.05479,8e-05,2.89699]
[1777242127660,52.47,78763.75,115.8,0.05478,8e-05,2.89654]
[1777242129499,52.47,78775.7,115.8,0.05573,8e-05,2.93625]
[1777242132554,52.46,78778.37,115.8,0.05594,8e-05,2.94513]
[1777242134899,52.45,78786.25,115.8,0.05655,8e-05,2.971]
[1777242140154,52.44,78786.67,115.8,0.05654,8e-05,2.97055]
[1777242143681,52.43,78793.13,115.8,0.05704,8e-05,2.99144]
[1777242145553,52.43,78794.24,115.8,0.05712,8e-05,2.9949]
[1777242145717,52.42,78793.77,115.8,0.05708,8e-05,2.99284]
[1777242146400,52.42,78793.77,115.8,0.05708,8e-05,2.99284]
[1777242146501,52.42,78783.06,115.8,0.05617,8e-05,2.95482]
[1777242149619,52.41,78777.35,115.8,0.05567,8e-05,2.93411]
[1777242150791,52.41,78777.1,115.8,0.05565,8e-05,2.93325]
[1777242151978,52.41,78760.85,115.8,0.05416,8e-05,2.86796]
[1777242157269,52.4,78760.96,115.8,0.05415,8e-05,2.86722]
[1777242158421,52.4,78773.76,115.8,0.05517,8e-05,2.91046]
[1777242160522,52.39,78765.33,115.8,0.05447,8e-05,2.88108]
[1777242164642,52.38,78771.72,115.8,0.05497,8e-05,2.90191]
[1777242169879,52.37,78770.13,115.8,0.0548,8e-05,2.89506]
[1777242173348,52.37,78763.08,115.8,0.05422,8e-05,2.87046]
[1777242175690,52.36,78768.95,115.8,0.05467,8e-05,2.88957]
[1777242181516,52.36,78768.88,115.8,0.05464,8e-05,2.88829]
[1777242186770,52.34,78771.41,115.8,0.0548,8e-05,2.89519]
[1777242192024,52.34,78767.98,115.8,0.0545,8e-05,2.88214]
[1777242196296,52.33,78753.02,115.8,0.05327,8e-05,2.8303]
[1777242197302,52.33,78744.15,115.8,0.05256,8e-05,2.80001]
[1777242202339,52.32,78740.11,115.8,0.05223,8e-05,2.78595]
[1777242207374,52.32,78723.41,115.8,0.05093,8e-05,2.72991]
[1777242208380,52.32,78714.06,115.8,0.05022,8e-05,2.69909]
[1777242211206,52.32,78713.68,115.8,0.05019,8e-05,2.69794]
[1777242211402,52.32,78709.54,115.8,0.04973,8e-05,2.67573]
[1777242215430,52.32,78703.28,115.8,0.04926,7e-05,2.65519]
[1777242217966,52.32,78703.94,115.8,0.04931,7e-05,2.65729]
[1777242219207,52.32,78705.38,115.8,0.04942,7e-05,2.66209]
[1777242219458,52.32,78697.92,115.8,0.04886,7e-05,2.63796]
[1777242220020,52.32,78697.92,115.8,0.04886,7e-05,2.63796]
[1777242225096,52.33,78695.89,115.8,0.04873,7e-05,2.63209]
[1777242230537,52.33,78697.66,115.8,0.04887,7e-05,2.63851]
[1777242235731,52.34,78692.42,115.8,0.0485,7e-05,2.62223]
[1777242235573,52.34,78682.59,115.8,0.04778,7e-05,2.59081]
[1777242240608,52.34,78680.6,115.8,0.04766,7e-05,2.5855]
[1777242245642,52.35,78678.1,115.8,0.04751,7e-05,2.57859]
[1777242248664,52.36,78691.28,115.8,0.04848,7e-05,2.62149]
[1777242253699,52.36,78699.64,115.8,0.04912,7e-05,2.64921]
[1777242258734,52.37,78697.95,115.8,0.04901,7e-05,2.64426]
[1777242260747,52.37,78704.43,115.8,0.0495,7e-05,2.66551]
[1777242264776,52.37,78711.14,115.8,0.05001,8e-05,2.68767]
[1777242266792,52.37,78732.9,115.8,0.05168,8e-05,2.75959]
[1777242271828,52.37,78733.89,115.8,0.05159,8e-05,2.7537]
[1777242276863,52.36,78735.49,115.8,0.05171,8e-05,2.75873]
[1777242281897,52.36,78721.65,115.8,0.05064,8e-05,2.71267]
[1777242284468,52.36,78713.98,115.8,0.05006,8e-05,2.68758]
[1777242286933,52.36,78708.35,115.8,0.04964,8e-05,2.66933]
[1777242292103,52.37,78707.52,115.8,0.04958,8e-05,2.66697]
[1777242295996,52.37,78701.36,115.8,0.04913,7e-05,2.64742]
[1777242299017,52.37,78692.16,115.8,0.04846,7e-05,2.61805]
[1777242304052,52.38,78694.82,115.8,0.04867,7e-05,2.62747]
[1777242309089,52.38,78693.92,115.8,0.04862,7e-05,2.62528]
[1777242314124,52.39,78693.94,115.8,0.04864,7e-05,2.62611]
[1777242319159,52.4,78692.78,115.8,0.04857,7e-05,2.62313]
[1777242324194,52.4,78691.16,115.8,0.04847,7e-05,2.6187]
[1777242329229,52.41,78691.05,115.8,0.04848,7e-05,2.61915]
[1777242332599,52.41,78687.0,115.8,0.04805,7e-05,2.59821]
[1777242333257,52.41,78681.58,115.8,0.04766,7e-05,2.58087]
[1777242338292,52.42,78677.22,115.8,0.04737,7e-05,2.56811]
[1777242344334,52.43,78678.48,115.8,0.04749,7e-05,2.57356]
[1777242348362,52.44,78686.46,115.8,0.0481,7e-05,2.6]
[1777242353398,52.44,78685.49,115.8,0.04805,7e-05,2.59787]
[1777242358432,52.45,78680.45,115.8,0.0477,7e-05,2.58278]
[1777242363467,52.46,78679.88,115.8,0.04769,7e-05,2.58228]
[1777242368503,52.47,78676.31,115.8,0.04746,7e-05,2.57208]
[1777242373543,52.48,78676.93,115.8,0.04753,7e-05,2.57524]
[1777242378577,52.49,78676.98,115.8,0.04756,7e-05,2.57656]
[1777242383613,52.49,78679.91,115.8,0.0478,7e-05,2.58705]
[1777242385627,52.5,78686.18,115.8,0.04827,7e-05,2.60752]
[1777242390662,52.5,78684.67,115.8,0.04818,7e-05,2.60359]
[1777242395768,52.51,78686.49,115.8,0.04819,7e-05,2.60161]
[1777242395811,52.52,78694.1,115.8,0.04879,7e-05,2.62797]
[1777242401477,52.53,78696.61,115.8,0.04899,7e-05,2.63676]
[1777242405767,52.53,78689.6,115.8,0.04849,7e-05,2.61484]
[1777242407668,52.53,78685.04,115.8,0.04816,7e-05,2.60038]
[1777242412815,52.54,78687.48,115.8,0.04835,7e-05,2.60868]
[1777242413846,52.54,78687.48,115.8,0.04835,7e-05,2.60868]
[1777242419868,52.55,78692.27,115.8,0.04872,7e-05,2.62502]
[1777242421476,52.55,78691.81,115.8,0.04869,7e-05,2.62369]
[1777242421882,52.55,78695.27,115.8,0.04895,7e-05,2.63499]
[1777242426917,52.53,78690.48,115.8,0.04856,7e-05,2.61777]
[1777242431952,52.52,78687.67,115.8,0.04831,7e-05,2.60706]
[1777242432269,52.52,78687.67,115.8,0.04831,7e-05,2.60706]
[1777242432387,52.52,78687.67,115.8,0.04831,7e-05,2.60706]
[1777242432959,52.52,78688.81,115.8,0.0484,7e-05,2.6109]
[1777242434450,52.52,78688.47,115.8,0.04838,7e-05,2.60985]
[1777242440011,52.53,78691.32,115.8,0.04861,7e-05,2.61986]
[1777242443872,52.53,78698.18,115.8,0.04913,7e-05,2.64258]
[1777242449071,52.54,78696.44,115.8,0.04901,7e-05,2.6376]
[1777242453036,52.54,78696.4,115.8,0.04887,7e-05,2.62919]
[1777242455765,52.54,78697.54,115.8,0.04896,7e-05,2.63302]
[1777242461154,52.55,78703.88,115.8,0.04945,7e-05,2.65407]
[1777242466190,52.55,78703.73,115.8,0.04945,7e-05,2.65412]
[1777242471225,52.55,78697.33,115.8,0.04898,7e-05,2.63395]
[1777242473663,52.56,78694.52,115.8,0.04878,7e-05,2.62503]
[1777242473743,52.56,78688.61,115.8,0.04835,7e-05,2.60636]
[1777242477785,52.56,78687.72,115.8,0.04828,7e-05,2.60362]
[1777242483309,52.57,78688.59,115.8,0.04837,7e-05,2.60743]
[1777242488344,52.57,78688.29,115.8,0.04837,7e-05,2.60736]
[1777242491092,52.57,78688.41,115.8,0.04839,7e-05,2.60811]
[1777242492372,52.58,78680.48,115.8,0.04781,7e-05,2.58299]
[1777242497408,52.58,78677.7,115.8,0.04762,7e-05,2.57462]
[1777242502443,52.58,78675.17,115.8,0.04745,7e-05,2.56707]
[1777242505464,52.59,78661.94,115.8,0.04651,7e-05,2.52561]
[1777242510499,52.59,78659.13,115.8,0.04632,7e-05,2.51763]
[1777242511897,52.59,78654.78,115.8,0.04588,7e-05,2.49593]
[1777242512512,52.59,78646.58,115.8,0.0453,7e-05,2.47044]
[1777242514527,52.6,78636.6,115.8,0.04462,7e-05,2.44014]
[1777242516541,52.6,78630.83,115.8,0.04424,7e-05,2.42305]
[1777242517547,52.61,78623.85,115.8,0.04377,7e-05,2.40208]
[1777242519561,52.61,78615.81,115.8,0.04324,7e-05,2.37843]
[1777242520850,52.61,78615.81,115.8,0.04324,7e-05,2.37843]
[1777242521717,52.62,78588.88,115.8,0.04149,7e-05,2.29933]
[1777242523591,52.63,78597.03,115.8,0.04204,7e-05,2.32415]
[1777242526611,52.64,78589.63,115.8,0.04159,7e-05,2.30408]
[1777242531646,52.66,78585.67,115.8,0.04141,6e-05,2.29565]
[1777242535534,52.68,78584.92,115.8,0.04142,6e-05,2.29607]
[1777242541715,52.71,78589.9,115.8,0.04183,7e-05,2.31468]
[1777242543906,52.72,78584.08,115.8,0.04147,6e-05,2.29847]
[1777242546750,52.73,78590.16,115.8,0.0419,7e-05,2.31797]
[1777242551786,52.75,78584.66,115.8,0.0416,7e-05,2.30411]
[1777242556820,52.77,78580.76,115.8,0.0414,6e-05,2.29519]
[1777242559842,52.78,78572.5,115.8,0.0409,6e-05,2.27253]
[1777242564913,52.8,78567.64,115.8,0.04064,6e-05,2.26055]
[1777242565931,52.81,78558.11,115.8,0.04006,6e-05,2.23407]
[1777242571539,52.83,78554.53,115.8,0.0399,6e-05,2.22682]
[1777242571926,52.84,78548.58,115.8,0.03941,6e-05,2.20238]
[1777242574947,52.9,78541.56,115.8,0.03915,6e-05,2.19009]
[1777242576961,52.91,78535.88,115.8,0.03883,6e-05,2.17531]
[1777242581995,52.98,78537.87,115.8,0.03916,6e-05,2.19056]
[1777242587032,53.01,78536.31,115.8,0.03914,6e-05,2.18948]
[1777242592067,53.13,78544.41,115.8,0.03998,6e-05,2.22811]
[1777242594081,53.13,78550.72,115.8,0.04041,6e-05,2.24745]
[1777242596095,53.14,78558.82,115.8,0.04095,6e-05,2.27206]
[1777242600123,53.16,78552.32,115.8,0.04058,6e-05,2.25533]
[1777242601129,53.16,78539.36,115.8,0.03978,6e-05,2.21866]
[1777242606173,53.19,78535.54,115.8,0.03961,6e-05,2.21093]
[1777242608181,53.24,78526.37,115.8,0.0392,6e-05,2.19206]
[1777242613642,53.4,78527.75,115.8,0.03974,6e-05,2.21658]
[1777242619042,53.42,78530.19,115.8,0.03994,6e-05,2.22592]
[1777242622857,53.61,78523.57,115.8,0.04008,6e-05,2.23183]
[1777242626307,53.75,78513.43,115.8,0.03983,6e-05,2.2205]
[1777242628321,53.84,78506.64,115.8,0.03967,6e-05,2.21305]
[1777242632349,53.9,78503.86,115.8,0.03954,6e-05,2.20494]
[1777242637384,53.93,78500.12,115.8,0.03938,6e-05,2.19748]
[1777242640404,53.94,78494.35,115.8,0.03907,6e-05,2.18323]
[1777242644433,53.96,78501.66,115.8,0.03957,6e-05,2.20621]
[1777242646120,54.01,78508.02,115.8,0.0401,6e-05,2.23038]
[1777242647648,54.01,78519.5,115.8,0.04083,6e-05,2.26352]
[1777242649831,54.03,78509.81,115.8,0.04026,6e-05,2.23754]
[1777242654503,54.04,78499.47,115.8,0.03967,6e-05,2.21064]
[1777242655509,54.05,78494.0,115.8,0.03935,6e-05,2.1959]
[1777242658531,54.06,78480.15,115.8,0.03855,6e-05,2.15925]
[1777242659538,54.07,78473.19,115.8,0.03815,6e-05,2.14075]
[1777242660650,54.07,78473.19,115.8,0.03815,6e-05,2.14075]
[1777242660682,54.07,78473.94,115.8,0.03821,6e-05,2.1435]
[1777242661240,54.07,78473.94,115.8,0.03821,6e-05,2.1435]
[1777242661552,54.08,78473.3,115.8,0.03818,6e-05,2.14244]
[1777242663566,54.08,78464.72,115.8,0.03767,6e-05,2.11859]
[1777242665580,54.07,78456.27,115.8,0.03717,6e-05,2.09535]
[1777242666587,54.07,78449.93,115.8,0.0368,6e-05,2.07813]
[1777242669273,54.07,78447.1,115.8,0.03663,6e-05,2.07029]
[1777242669608,54.07,78440.29,115.8,0.03624,6e-05,2.05207]
[1777242674642,54.07,78436.87,115.8,0.03604,6e-05,2.04275]
[1777242676691,54.07,78436.95,115.8,0.03605,6e-05,2.04293]
[1777242678674,54.07,78459.81,115.8,0.03736,6e-05,2.10426]
[1777242679875,54.07,78459.81,115.8,0.03736,6e-05,2.10426]
[1777242680386,54.07,78465.38,115.8,0.03768,6e-05,2.11918]
[1777242685631,54.06,78461.06,115.8,0.03742,6e-05,2.1068]
[1777242690669,54.06,78461.22,115.8,0.03741,6e-05,2.10645]
[1777242695756,54.05,78462.54,115.8,0.03734,6e-05,2.10164]
[1777242701835,54.04,78464.47,115.8,0.03744,6e-05,2.10609]
[1777242702841,54.04,78456.6,115.8,0.03698,6e-05,2.08464]
[1777242704730,54.04,78453.05,115.8,0.03677,6e-05,2.07498]
[1777242704982,54.04,78453.05,115.8,0.03677,6e-05,2.07498]
[1777242705083,54.04,78467.09,115.8,0.03759,6e-05,2.11291]
[1777242710209,54.04,78464.55,115.8,0.03742,6e-05,2.10547]
[1777242710899,54.04,78482.22,115.8,0.03847,6e-05,2.15359]
[1777242711906,54.03,78487.83,115.8,0.0388,6e-05,2.1689]
[1777242717081,54.03,78493.21,115.8,0.0391,6e-05,2.18289]
[1777242718404,54.02,78493.58,115.8,0.03911,6e-05,2.18342]
[1777242723889,54.01,78493.53,115.8,0.03908,6e-05,2.18201]
[1777242724998,54.01,78481.42,115.8,0.03834,6e-05,2.14797]
[1777242727011,54.0,78474.62,115.8,0.03793,6e-05,2.1289]
[1777242728027,54.0,78467.64,115.8,0.03751,6e-05,2.10967]
[1777242729031,54.0,78473.36,115.8,0.03785,6e-05,2.12516]
[1777242734066,54.0,78469.5,115.8,0.0376,6e-05,2.11388]
[1777242738094,53.99,78463.62,115.8,0.03725,6e-05,2.09738]
[1777242740108,53.99,78470.54,115.8,0.03765,6e-05,2.11598]
[1777242744136,53.99,78477.68,115.8,0.03806,6e-05,2.13495]
[1777242749171,53.98,78472.89,115.8,0.03776,6e-05,2.121]
[1777242751184,53.98,78469.81,115.8,0.03744,6e-05,2.1045]
[1777242753199,53.98,78460.09,115.8,0.03687,6e-05,2.07795]
[1777242756219,53.97,78445.48,115.8,0.03603,6e-05,2.03858]
[1777242757227,53.97,78433.88,115.8,0.03537,6e-05,2.00784]
[1777242758234,53.97,78425.16,115.8,0.03489,6e-05,1.98499]
[1777242760248,53.98,78417.98,115.8,0.03449,5e-05,1.96643]
[1777242765283,53.98,78413.78,115.8,0.03427,5e-05,1.95609]
[1777242768305,53.98,78403.38,115.8,0.03372,5e-05,1.92969]
[1777242769314,53.98,78395.29,115.8,0.03329,5e-05,1.90919]
[1777242771326,53.99,78389.63,115.8,0.03299,5e-05,1.89521]
[1777242776746,53.99,78389.66,115.8,0.03301,5e-05,1.89613]
[1777242779382,54.0,78403.05,115.8,0.03375,5e-05,1.93108]
[1777242784030,54.01,78389.3,115.8,0.03303,5e-05,1.89688]
[1777242784456,54.01,78383.26,115.8,0.03271,5e-05,1.88163]
[1777242789453,54.02,78373.74,115.8,0.03224,5e-05,1.85896]
[1777242790648,54.02,78373.74,115.8,0.03224,5e-05,1.85896]
[1777242790929,54.02,78373.74,115.8,0.03224,5e-05,1.85896]
[1777242790983,54.02,78366.59,115.8,0.03187,5e-05,1.84145]
[1777242791682,54.02,78355.99,115.8,0.03133,5e-05,1.81531]
[1777242792604,54.02,78355.99,115.8,0.03133,5e-05,1.81531]
[1777242794354,54.04,78348.69,115.8,0.03101,5e-05,1.79954]
[1777242796197,54.05,78337.84,115.8,0.0305,5e-05,1.77462]
[1777242796516,54.06,78330.01,115.8,0.03012,5e-05,1.75648]
[1777242799066,54.07,78321.12,115.8,0.02972,5e-05,1.73666]
[1777242800123,54.07,78309.99,115.8,0.0292,5e-05,1.71105]
[1777242801229,54.07,78309.99,115.8,0.0292,5e-05,1.71105]
[1777242802843,54.09,78306.85,115.8,0.02907,5e-05,1.70505]
[1777242803029,54.09,78306.85,115.8,0.02907,5e-05,1.70505]
[1777242803115,54.09,78306.85,115.8,0.02907,5e-05,1.70505]
[1777242803145,54.09,78294.65,115.8,0.02851,5e-05,1.6773]
[1777242803509,54.09,78294.65,115.8,0.02851,5e-05,1.6773]
[1777242804295,54.15,78284.31,115.8,0.02817,5e-05,1.66017]
[1777242804577,54.2,78278.26,115.8,0.028,5e-05,1.65201]
[1777242806313,54.21,78269.87,115.8,0.02763,5e-05,1.63349]
[1777242807633,54.26,78266.68,115.8,0.02761,5e-05,1.63236]
[1777242808722,54.27,78261.13,115.8,0.02737,5e-05,1.62044]
[1777242808790,54.32,78253.21,115.8,0.02714,4e-05,1.60892]
[1777242809405,54.32,78253.21,115.8,0.02714,4e-05,1.60892]
[1777242810332,54.32,78256.46,115.8,0.02729,5e-05,1.61623]
[1777242810475,54.32,78256.46,115.8,0.02729,5e-05,1.61623]
[1777242811631,54.43,78271.18,115.8,0.0281,5e-05,1.65499]
[1777242813957,54.53,78280.31,115.8,0.02875,5e-05,1.68698]
[1777242814651,54.54,78286.0,115.8,0.02902,5e-05,1.70068]
[1777242816669,54.55,78280.29,115.8,0.02878,5e-05,1.68846]
[1777242818683,54.59,78292.15,115.8,0.02945,5e-05,1.72153]
[1777242820697,54.6,78300.06,115.8,0.02985,5e-05,1.74102]
[1777242824829,54.62,78306.33,115.8,0.03019,5e-05,1.75761]
[1777242825732,54.62,78312.96,115.8,0.03052,5e-05,1.77381]
[1777242827746,54.63,78319.9,115.8,0.03088,5e-05,1.79119]
[1777242829760,54.63,78306.64,115.8,0.03024,5e-05,1.76019]
[1777242830767,54.64,78297.24,115.8,0.0298,5e-05,1.73835]
[1777242831774,54.64,78286.4,115.8,0.02929,5e-05,1.71339]
[1777242833788,54.65,78278.46,115.8,0.02893,5e-05,1.69592]
[1777242835802,54.66,78260.48,115.8,0.02811,5e-05,1.65568]
[1777242838823,54.81,78250.0,115.8,0.02797,5e-05,1.64845]
[1777242843346,54.92,78237.09,115.8,0.02764,5e-05,1.63166]
[1777242844865,54.93,78225.95,115.8,0.02716,4e-05,1.60801]
[1777242846967,54.98,78226.95,115.8,0.02733,4e-05,1.61639]
[1777242847410,55.04,78216.57,115.8,0.02699,4e-05,1.59941]
[1777242847509,55.04,78216.57,115.8,0.02699,4e-05,1.59941]
[1777242847949,55.04,78216.57,115.8,0.02699,4e-05,1.59941]
[1777242848064,55.04,78216.57,115.8,0.02699,4e-05,1.59941]
[1777242848145,55.1,78206.89,115.8,0.02669,4e-05,1.58439]
[1777242848894,55.1,78196.96,115.8,0.02626,4e-05,1.56263]
[1777242850139,55.1,78196.96,115.8,0.02626,4e-05,1.56263]
[1777242850207,55.06,78182.13,115.8,0.02555,4e-05,1.5271]
[1777242851138,55.06,78182.13,115.8,0.02555,4e-05,1.5271]
[1777242851247,55.06,78182.13,115.8,0.02555,4e-05,1.5271]
[1777242851345,55.03,78168.98,115.8,0.02494,4e-05,1.49622]
[1777242851859,55.03,78168.98,115.8,0.02494,4e-05,1.49622]
[1777242852512,55.01,78169.38,115.8,0.02491,4e-05,1.49448]
[1777242852854,55.01,78169.38,115.8,0.02491,4e-05,1.49448]
[1777242852925,54.98,78178.42,115.8,0.02523,4e-05,1.51097]
[1777242854040,54.98,78178.42,115.8,0.02523,4e-05,1.51097]
[1777242854525,54.96,78176.35,115.8,0.02509,4e-05,1.50377]
[1777242855958,54.91,78163.57,115.8,0.02446,4e-05,1.47177]
[1777242857079,54.91,78163.57,115.8,0.02446,4e-05,1.47177]
[1777242858401,54.89,78160.92,115.8,0.02431,4e-05,1.46414]
[1777242858977,54.85,78143.94,115.8,0.02355,4e-05,1.42543]
[1777242859977,54.85,78143.94,115.8,0.02355,4e-05,1.42543]
[1777242860120,54.85,78143.94,115.8,0.02355,4e-05,1.42543]
[1777242860150,54.84,78127.25,115.8,0.02287,4e-05,1.3905]
[1777242861406,54.83,78108.01,115.8,0.02213,4e-05,1.3518]
[1777242862006,54.83,78096.18,115.8,0.02168,4e-05,1.32875]
[1777242864029,54.83,78088.3,115.8,0.02141,4e-05,1.31434]
[1777242866044,54.84,78073.64,115.8,0.02089,4e-05,1.28719]
[1777242867176,54.84,78066.62,115.8,0.02064,4e-05,1.27413]
[1777242868063,54.85,78046.18,115.8,0.01995,3e-05,1.23756]
[1777242869070,54.87,78029.77,115.8,0.01943,3e-05,1.20962]
[1777242870301,54.9,78018.36,115.8,0.01909,3e-05,1.19147]
[1777242871179,54.92,78011.51,115.8,0.01882,3e-05,1.17627]
[1777242871785,54.92,78011.51,115.8,0.01882,3e-05,1.17627]
[1777242872112,54.95,78042.5,115.8,0.01991,3e-05,1.23434]
[1777242872517,54.95,78042.5,115.8,0.01991,3e-05,1.23434]
[1777242872629,54.95,78042.5,115.8,0.01991,3e-05,1.23434]
[1777242872778,54.95,78042.5,115.8,0.01991,3e-05,1.23434]
[1777242873120,54.95,78064.63,115.8,0.02069,4e-05,1.27531]
[1777242873599,54.95,78064.63,115.8,0.02069,4e-05,1.27531]
[1777242874338,54.96,78055.27,115.8,0.02038,3e-05,1.25904]
[1777242875644,54.98,78052.84,115.8,0.02032,3e-05,1.25594]
[1777242877336,54.98,78035.16,115.8,0.01972,3e-05,1.22395]
[1777242878155,55.0,78023.96,115.8,0.01938,3e-05,1.20575]
[1777242880236,55.05,78036.69,115.8,0.01989,3e-05,1.23299]
[1777242881176,55.07,78050.17,115.8,0.02039,3e-05,1.25944]
[1777242882183,55.08,78058.4,115.8,0.0207,4e-05,1.27604]
[1777242884196,55.08,78066.86,115.8,0.02101,4e-05,1.29206]
[1777242885204,55.09,78082.99,115.8,0.02161,4e-05,1.32346]
[1777242886023,55.09,78082.99,115.8,0.02161,4e-05,1.32346]
[1777242886211,55.09,78097.41,115.8,0.02215,4e-05,1.35154]
[1777242887218,55.09,78104.86,115.8,0.02243,4e-05,1.36606]
[1777242888127,55.09,78104.86,115.8,0.02243,4e-05,1.36606]
[1777242889232,55.09,78116.46,115.8,0.02286,4e-05,1.3883]
[1777242891246,55.08,78127.68,115.8,0.02329,4e-05,1.41052]
[1777242891881,55.08,78127.68,115.8,0.02329,4e-05,1.41052]
[1777242894202,55.08,78131.01,115.8,0.02341,4e-05,1.41696]
[1777242894318,55.08,78131.01,115.8,0.02341,4e-05,1.41696]
[1777242894412,55.08,78123.42,115.8,0.02312,4e-05,1.4016]
[1777242894930,55.08,78123.42,115.8,0.02312,4e-05,1.4016]
[1777242895442,55.08,78123.42,115.8,0.02312,4e-05,1.4016]
[1777242895278,55.08,78111.29,115.8,0.02265,4e-05,1.37741]
[1777242895860,55.08,78111.29,115.8,0.02265,4e-05,1.37741]
[1777242896286,55.08,78087.83,115.8,0.02177,4e-05,1.33165]
[1777242896763,55.08,78087.83,115.8,0.02177,4e-05,1.33165]
[1777242897362,55.08,78087.83,115.8,0.02177,4e-05,1.33165]
[1777242901322,55.08,78093.82,115.8,0.022,4e-05,1.34365]
[1777242902329,55.08,78104.56,115.8,0.0224,4e-05,1.36456]
[1777242903336,55.08,78112.87,115.8,0.02271,4e-05,1.38086]
[1777242904343,55.08,78102.1,115.8,0.0223,4e-05,1.35963]
[1777242905350,55.08,78095.92,115.8,0.02207,4e-05,1.34756]
[1777242907365,55.08,78078.42,115.8,0.02143,4e-05,1.31389]
[1777242908371,55.08,78061.54,115.8,0.02083,4e-05,1.28245]
[1777242909379,55.09,78053.6,115.8,0.02056,4e-05,1.26859]
[1777242911395,55.11,78060.11,115.8,0.02082,4e-05,1.28199]
[1777242912402,55.12,78078.44,115.8,0.0215,4e-05,1.31752]
[1777242913471,55.12,78091.02,115.8,0.02197,4e-05,1.34202]
[1777242914416,55.12,78098.61,115.8,0.02225,4e-05,1.35674]
[1777242915104,55.12,78098.61,115.8,0.02225,4e-05,1.35674]
[1777242915423,55.12,78089.27,115.8,0.0219,4e-05,1.3386]
[1777242915944,55.12,78089.27,115.8,0.0219,4e-05,1.3386]
[1777242917437,55.12,78095.29,115.8,0.02212,4e-05,1.35025]
[1777242919451,55.12,78102.29,115.8,0.02239,4e-05,1.36384]
[1777242921464,55.12,78093.7,115.8,0.02206,4e-05,1.34703]
[1777242921979,55.12,78093.7,115.8,0.02206,4e-05,1.34703]
[1777242924006,55.12,78089.12,115.8,0.02189,4e-05,1.33816]
[1777242924281,55.12,78089.12,115.8,0.02189,4e-05,1.33816]
[1777242925493,55.12,78081.5,115.8,0.02161,4e-05,1.32352]
[1777242927507,55.12,78091.95,115.8,0.022,4e-05,1.34386]
[1777242931534,55.12,78106.81,115.8,0.02246,4e-05,1.36665]
[1777242936907,55.12,78104.93,115.8,0.02238,4e-05,1.36256]
[1777242938860,55.11,78113.74,115.8,0.02272,4e-05,1.37973]
[1777242939475,55.11,78113.74,115.8,0.02272,4e-05,1.37973]
[1777242939505,55.11,78125.31,115.8,0.02316,4e-05,1.40266]
[1777242940069,55.11,78125.31,115.8,0.02316,4e-05,1.40266]
[1777242940170,55.11,78157.23,115.8,0.02443,4e-05,1.46745]
[1777242940784,55.11,78157.23,115.8,0.02443,4e-05,1.46745]
[1777242941134,55.11,78157.23,115.8,0.02443,4e-05,1.46745]
[1777242941228,55.11,78164.95,115.8,0.02474,4e-05,1.48325]
[1777242943095,55.11,78162.42,115.8,0.02463,4e-05,1.47799]
[1777242943794,55.11,78161.31,115.8,0.02458,4e-05,1.47519]
[1777242946070,55.1,78160.94,115.8,0.02455,4e-05,1.47396]
[1777242947650,55.1,78154.7,115.8,0.02429,4e-05,1.46059]
[1777242949909,55.09,78159.88,115.8,0.02449,4e-05,1.47087]
[1777242952786,55.09,78168.25,115.8,0.02483,4e-05,1.48781]
[1777242952809,55.08,78176.15,115.8,0.02514,4e-05,1.50387]
[1777242953692,55.08,78169.79,115.8,0.02488,4e-05,1.49052]
[1777242956073,55.08,78166.65,115.8,0.02474,4e-05,1.48342]
[1777242958241,55.07,78164.97,115.8,0.02466,4e-05,1.47943]
[1777242960829,55.07,78165.27,115.8,0.02466,4e-05,1.47932]
[1777242961532,55.07,78165.27,115.8,0.02466,4e-05,1.47932]
[1777242961909,55.06,78160.54,115.8,0.02446,4e-05,1.46926]
[1777242961981,55.06,78148.06,115.8,0.02395,4e-05,1.44336]
[1777242962755,55.06,78134.69,115.8,0.02342,4e-05,1.41622]
[1777242968082,55.06,78135.2,115.8,0.02343,4e-05,1.41652]
[1777242971820,55.05,78144.7,115.8,0.02379,4e-05,1.43515]
[1777242977005,55.04,78146.58,115.8,0.02385,4e-05,1.43839]
[1777242977326,55.04,78146.58,115.8,0.02385,4e-05,1.43839]
[1777242977417,55.04,78159.79,115.8,0.02438,4e-05,1.46535]
[1777242977862,55.04,78166.71,115.8,0.02467,4e-05,1.47971]
[1777242982899,55.03,78164.76,115.8,0.02456,4e-05,1.4743]
[1777242987933,55.02,78150.8,115.8,0.02397,4e-05,1.44437]
[1777242992969,55.01,78155.72,115.8,0.02405,4e-05,1.44721]
[1777242995990,55.0,78169.41,115.8,0.0246,4e-05,1.47492]
[1777242998083,55.0,78169.2,115.8,0.02458,4e-05,1.47425]
[1777242998772,55.0,78173.38,115.8,0.02475,4e-05,1.48273]
[1777242999717,55.0,78172.58,115.8,0.02471,4e-05,1.48082]
[1777243000824,54.99,78172.65,115.8,0.02471,4e-05,1.48072]
[1777243000837,54.99,78172.65,115.8,0.02471,4e-05,1.48072]
[1777243001636,54.99,78170.92,115.8,0.02463,4e-05,1.47687]
[1777243002912,54.99,78172.46,115.8,0.02469,4e-05,1.47984]
[1777243005859,54.98,78173.13,115.8,0.02471,4e-05,1.48053]
[1777243007702,54.98,78180.91,115.8,0.02502,4e-05,1.49633]
[1777243014116,54.96,78188.65,115.8,0.0253,4e-05,1.51081]
[1777243019150,54.95,78193.73,115.8,0.02549,4e-05,1.52014]
[1777243020348,54.95,78193.73,115.8,0.02549,4e-05,1.52014]
[1777243023466,54.94,78191.72,115.8,0.02539,4e-05,1.51498]
[1777243027207,54.93,78179.51,115.8,0.02485,4e-05,1.48783]
[1777243030232,54.92,78171.7,115.8,0.02451,4e-05,1.47083]
[1777243034807,54.91,78177.0,115.8,0.02471,4e-05,1.48102]
[1777243034810,54.91,78177.0,115.8,0.02471,4e-05,1.48102]
[1777243035268,54.91,78185.68,115.8,0.02507,4e-05,1.49901]
[1777243037282,54.91,78193.72,115.8,0.02541,4e-05,1.51638]
[1777243041249,54.92,78195.33,115.8,0.02549,4e-05,1.52024]
[1777243043990,54.92,78195.36,115.8,0.0255,4e-05,1.52073]
[1777243046581,54.92,78195.9,115.8,0.02553,4e-05,1.52217]
[1777243046774,54.92,78195.17,115.8,0.0255,4e-05,1.52075]
[1777243046977,54.92,78195.17,115.8,0.0255,4e-05,1.52075]
[1777243047352,54.93,78205.67,115.8,0.02595,4e-05,1.54339]
[1777243048570,54.93,78212.31,115.8,0.02625,4e-05,1.55839]
[1777243049395,54.93,78212.31,115.8,0.02625,4e-05,1.55839]
[1777243049439,54.94,78211.69,115.8,0.02624,4e-05,1.55769]
[1777243051722,54.94,78211.59,115.8,0.02613,4e-05,1.55101]
[1777243052142,54.94,78211.59,115.8,0.02613,4e-05,1.55101]
[1777243052582,54.94,78211.59,115.8,0.02613,4e-05,1.55101]
[1777243052621,54.94,78211.59,115.8,0.02613,4e-05,1.55101]
[1777243052635,54.94,78216.31,115.8,0.02633,4e-05,1.56133]
[1777243058428,54.98,78216.14,115.8,0.02641,4e-05,1.56483]
[1777243059588,54.98,78216.14,115.8,0.02641,4e-05,1.56483]
[1777243059646,54.98,78212.93,115.8,0.02628,4e-05,1.55851]
[1777243060445,54.98,78203.28,115.8,0.02586,4e-05,1.53755]
[1777243065480,54.98,78199.22,115.8,0.02568,4e-05,1.52844]
[1777243070515,54.97,78202.13,115.8,0.0258,4e-05,1.53428]
[1777243071939,54.97,78200.82,115.8,0.02574,4e-05,1.53138]
[1777243071942,54.97,78200.82,115.8,0.02574,4e-05,1.53138]
[1777243072529,54.97,78200.47,115.8,0.02572,4e-05,1.53055]
[1777243076100,54.98,78198.68,115.8,0.02565,4e-05,1.52709]
[1777243076557,54.98,78198.89,115.8,0.02566,4e-05,1.52766]
[1777243077286,54.98,78198.89,115.8,0.02566,4e-05,1.52766]
[1777243077564,54.98,78202.99,115.8,0.02584,4e-05,1.53637]
[1777243079449,54.98,78205.73,115.8,0.02596,4e-05,1.54237]
[1777243079578,54.98,78209.9,115.8,0.02614,4e-05,1.55146]
[1777243080556,54.98,78209.9,115.8,0.02614,4e-05,1.55146]
[1777243080585,54.98,78207.88,115.8,0.02606,4e-05,1.54774]
[1777243081592,54.98,78195.96,115.8,0.02556,4e-05,1.52227]
[1777243082257,54.98,78195.96,115.8,0.02556,4e-05,1.52227]
[1777243082599,54.99,78189.69,115.8,0.0253,4e-05,1.50909]
[1777243084612,54.98,78180.11,115.8,0.02489,4e-05,1.48881]
[1777243089648,54.99,78172.58,115.8,0.02458,4e-05,1.47311]
[1777243094853,54.99,78166.69,115.8,0.02435,4e-05,1.4611]
[1777243097482,54.99,78166.61,115.8,0.02435,4e-05,1.46103]
[1777243097507,54.99,78166.61,115.8,0.02435,4e-05,1.46103]
[1777243097583,54.99,78159.68,115.8,0.02407,4e-05,1.44676]
[1777243099443,54.99,78150.57,115.8,0.0237,4e-05,1.42824]
[1777243100725,55.0,78157.38,115.8,0.02399,4e-05,1.44283]
[1777243105760,55.0,78157.85,115.8,0.02401,4e-05,1.444]
[1777243108781,55.0,78164.58,115.8,0.02429,4e-05,1.45795]
[1777243111155,55.0,78164.69,115.8,0.02429,4e-05,1.45819]
[1777243111161,55.0,78164.69,115.8,0.02429,4e-05,1.45819]
[1777243111182,55.0,78166.37,115.8,0.02426,4e-05,1.45528]
[1777243111913,55.0,78166.37,115.8,0.02426,4e-05,1.45528]
[1777243111937,55.0,78166.46,115.8,0.02427,4e-05,1.4557]
[1777243113604,55.0,78166.46,115.8,0.02427,4e-05,1.4557]
[1777243112809,55.0,78159.32,115.8,0.02398,4e-05,1.44103]
[1777243113816,55.0,78168.95,115.8,0.02437,4e-05,1.46083]
[1777243114823,55.0,78179.46,115.8,0.0248,4e-05,1.48296]
[1777243116782,55.01,78182.01,115.8,0.02491,4e-05,1.48852]
[1777243116837,55.01,78182.22,115.8,0.02493,4e-05,1.48915]
[1777243117998,55.01,78182.22,115.8,0.02493,4e-05,1.48915]
[1777243118053,55.02,78199.99,115.8,0.02569,4e-05,1.52759]
[1777243121008,55.02,78201.27,115.8,0.02576,4e-05,1.53097]
[1777243126910,55.07,78193.13,115.8,0.02551,4e-05,1.5187]
[1777243127917,55.08,78182.28,115.8,0.02507,4e-05,1.49639]
[1777243131116,55.09,78185.38,115.8,0.02523,4e-05,1.50419]
[1777243135973,55.12,78194.6,115.8,0.02569,4e-05,1.52755]
[1777243140001,55.15,78207.9,115.8,0.02631,4e-05,1.55868]
[1777243140733,55.15,78207.9,115.8,0.02631,4e-05,1.55868]
[1777243146043,55.18,78206.15,115.8,0.02631,4e-05,1.55875]
[1777243148056,55.2,78199.76,115.8,0.02607,4e-05,1.54625]
[1777243153091,55.23,78199.32,115.8,0.02611,4e-05,1.5485]
[1777243158127,55.26,78201.91,115.8,0.02629,4e-05,1.55728]
[1777243163162,55.29,78199.34,115.8,0.02624,4e-05,1.55494]
[1777243167248,55.31,78191.21,115.8,0.02594,4e-05,1.54004]
[1777243171278,55.33,78187.37,115.8,0.02573,4e-05,1.5278]
[1777243176313,55.36,78185.07,115.8,0.02569,4e-05,1.52607]
[1777243179333,55.38,78191.73,115.8,0.02601,4e-05,1.54218]
[1777243181347,55.39,78200.51,115.8,0.02642,4e-05,1.56232]
[1777243185376,55.58,78206.11,115.8,0.02706,4e-05,1.59407]
[1777243190413,55.8,78203.76,115.8,0.02745,4e-05,1.61339]
[1777243195448,56.06,78199.45,115.8,0.02783,4e-05,1.63184]
[1777243200483,56.31,78194.67,115.8,0.02815,4e-05,1.64741]
[1777243205524,56.45,78195.1,115.8,0.0285,5e-05,1.66405]
[1777243210558,56.47,78196.25,115.8,0.0286,5e-05,1.66897]
[1777243215594,56.49,78196.3,115.8,0.02865,5e-05,1.67141]
[1777243216601,56.5,78182.52,115.8,0.02804,4e-05,1.64141]
[1777243221636,56.65,78188.22,115.8,0.02862,5e-05,1.66991]
[1777243226671,56.67,78194.84,115.8,0.02897,5e-05,1.68688]
[1777243231709,56.69,78193.97,115.8,0.02886,5e-05,1.6801]
[1777243234730,56.7,78200.99,115.8,0.02921,5e-05,1.69708]
[1777243235882,56.7,78202.23,115.8,0.02927,5e-05,1.70028]
[1777243236731,56.7,78202.23,115.8,0.02927,5e-05,1.70028]
[1777243241779,56.73,78191.57,115.8,0.02883,5e-05,1.67887]
[1777243243792,56.73,78184.02,115.8,0.02851,5e-05,1.66303]
[1777243245807,56.74,78198.99,115.8,0.02921,5e-05,1.69727]
[1777243250842,56.76,78199.69,115.8,0.02929,5e-05,1.70089]
[1777243255876,56.78,78199.5,115.8,0.02932,5e-05,1.70248]
[1777243260911,56.8,78196.04,115.8,0.0292,5e-05,1.69674]
[1777243264346,56.85,78205.19,115.8,0.02973,5e-05,1.72263]
[1777243264939,56.85,78215.82,115.8,0.03023,5e-05,1.74679]
[1777243266953,56.85,78222.35,115.8,0.03056,5e-05,1.76245]
[1777243271988,56.87,78222.33,115.8,0.03059,5e-05,1.76391]
[1777243277026,56.88,78228.13,115.8,0.0309,5e-05,1.77875]
[1777243282376,56.89,78226.22,115.8,0.03083,5e-05,1.77542]
[1777243288488,56.91,78223.94,115.8,0.03076,5e-05,1.77206]
[1777243291125,56.92,78219.94,115.8,0.03047,5e-05,1.7568]
[1777243296159,56.93,78219.31,115.8,0.03047,5e-05,1.75681]
[1777243300836,56.94,78225.32,115.8,0.03078,5e-05,1.77177]
[1777243306230,56.96,78227.58,115.8,0.03093,5e-05,1.77852]
[1777243311265,56.97,78230.24,115.8,0.03108,5e-05,1.78589]
[1777243315293,56.98,78237.48,115.8,0.03145,5e-05,1.80365]
[1777243320327,56.98,78240.4,115.8,0.03161,5e-05,1.81146]
[1777243321335,56.99,78250.06,115.8,0.03209,5e-05,1.83435]
[1777243326369,56.99,78249.16,115.8,0.03207,5e-05,1.83304]
[1777243331405,57.0,78248.64,115.8,0.03206,5e-05,1.83258]
[1777243336441,57.01,78243.5,115.8,0.03182,5e-05,1.82124]
[1777243341475,57.02,78239.72,115.8,0.03165,5e-05,1.81327]
[1777243346510,57.02,78238.46,115.8,0.03161,5e-05,1.81122]
[1777243347517,57.03,78232.17,115.8,0.03131,5e-05,1.79674]
[1777243351545,57.03,78228.96,115.8,0.03105,5e-05,1.78292]
[1777243356580,57.04,78229.86,115.8,0.03112,5e-05,1.78611]
[1777243361615,57.05,78228.49,115.8,0.03107,5e-05,1.78404]
[1777243366650,57.06,78229.83,115.8,0.03116,5e-05,1.78823]
[1777243371686,57.07,78229.8,115.8,0.03118,5e-05,1.78921]
[1777243376721,57.08,78227.68,115.8,0.0311,5e-05,1.78537]
[1777243381756,57.09,78231.2,115.8,0.0313,5e-05,1.79455]
[1777243386791,57.1,78230.97,115.8,0.0313,5e-05,1.79501]
[1777243391825,57.11,78226.69,115.8,0.03112,5e-05,1.78614]
[1777243394848,57.12,78232.45,115.8,0.03141,5e-05,1.80011]
[1777243399885,57.12,78235.91,115.8,0.0316,5e-05,1.80913]
[1777243404920,57.13,78241.15,115.8,0.03187,5e-05,1.82218]
[1777243409955,57.14,78247.67,115.8,0.03221,5e-05,1.83825]
[1777243414990,57.14,78251.82,115.8,0.03231,5e-05,1.84136]
[1777243417006,57.15,78258.28,115.8,0.03264,5e-05,1.85691]
[1777243418011,57.15,78270.16,115.8,0.03324,5e-05,1.8854]
[1777243421031,57.15,78262.36,115.8,0.03285,5e-05,1.86689]
[1777243424053,57.15,78268.75,115.8,0.03318,5e-05,1.88241]
[1777243429088,57.15,78271.27,115.8,0.03331,5e-05,1.88878]
[1777243434123,57.16,78274.64,115.8,0.03349,5e-05,1.89719]
[1777243437145,57.16,78286.24,115.8,0.03409,5e-05,1.92547]
[1777243442179,57.16,78284.01,115.8,0.03398,5e-05,1.9201]
[1777243447218,57.16,78286.3,115.8,0.0341,5e-05,1.92577]
[1777243452253,57.16,78284.51,115.8,0.03401,5e-05,1.92144]
[1777243456282,57.16,78277.45,115.8,0.03364,5e-05,1.90439]
[1777243461316,57.16,78277.53,115.8,0.03365,5e-05,1.90482]
[1777243466351,57.16,78277.59,115.8,0.03366,5e-05,1.90517]
[1777243471386,57.17,78276.47,115.8,0.03348,5e-05,1.89516]
[1777243476443,57.17,78276.25,115.8,0.03348,5e-05,1.89489]
[1777243481477,57.17,78288.9,115.8,0.03414,5e-05,1.92585]
[1777243486513,57.17,78294.0,115.8,0.0344,5e-05,1.93834]
[1777243491547,57.17,78298.04,115.8,0.03461,5e-05,1.94814]
[1777243496583,57.17,78303.26,115.8,0.03489,5e-05,1.96087]
[1777243501639,57.17,78300.08,115.8,0.03471,5e-05,1.95285]
[1777243507660,57.17,78292.36,115.8,0.03431,5e-05,1.93375]
[1777243512694,57.17,78292.22,115.8,0.0343,5e-05,1.93346]
[1777243514710,57.17,78304.51,115.8,0.03495,5e-05,1.96366]
[1777243516725,57.17,78315.53,115.8,0.03553,5e-05,1.99092]
[1777243517732,57.16,78332.9,115.8,0.03647,5e-05,2.0345]
[1777243522767,57.16,78343.37,115.8,0.03703,6e-05,2.06026]
[1777243523901,57.15,78353.2,115.8,0.03758,6e-05,2.08528]
[1777243525795,57.15,78361.57,115.8,0.03804,6e-05,2.1064]
[1777243526802,57.15,78354.49,115.8,0.03763,6e-05,2.0878]
[1777243527809,57.15,78360.53,115.8,0.03797,6e-05,2.10316]
[1777243532843,57.13,78364.57,115.8,0.03804,6e-05,2.10432]
[1777243533850,57.13,78370.92,115.8,0.03839,6e-05,2.12056]
[1777243538888,57.12,78374.58,115.8,0.03857,6e-05,2.12854]
[1777243543923,57.1,78371.67,115.8,0.03836,6e-05,2.11936]
[1777243548958,57.09,78369.33,115.8,0.0382,6e-05,2.11177]
[1777243552988,57.08,78363.67,115.8,0.03785,6e-05,2.09589]
[1777243558024,57.07,78368.57,115.8,0.0381,6e-05,2.10723]
[1777243563060,57.06,78358.59,115.8,0.0375,6e-05,2.07996]
[1777243566083,57.05,78367.72,115.8,0.038,6e-05,2.10286]
[1777243567089,57.05,78379.81,115.8,0.03869,6e-05,2.13413]
[1777243567360,57.05,78379.81,115.8,0.03869,6e-05,2.13413]
[1777243568096,57.05,78387.53,115.8,0.03913,6e-05,2.15412]
[1777243569102,57.04,78401.53,115.8,0.03994,6e-05,2.19092]
[1777243571119,57.04,78393.26,115.8,0.03944,6e-05,2.16805]
[1777243576154,57.02,78392.68,115.8,0.03936,6e-05,2.16458]
[1777243579176,57.01,78385.49,115.8,0.03891,6e-05,2.14447]
[1777243582345,57.0,78384.21,115.8,0.03883,6e-05,2.14041]
[1777243588239,56.99,78379.64,115.8,0.03851,6e-05,2.12611]
[1777243593274,56.97,78385.44,115.8,0.03867,6e-05,2.13175]
[1777243599316,56.96,78385.14,115.8,0.03861,6e-05,2.12901]
[1777243604351,56.94,78381.27,115.8,0.03836,6e-05,2.11729]
[1777243609762,56.93,78382.45,115.8,0.0384,6e-05,2.11917]
[1777243615428,56.91,78381.59,115.8,0.03829,6e-05,2.11449]
[1777243617442,56.91,78371.35,115.8,0.03769,6e-05,2.08724]
[1777243621470,56.9,78363.69,115.8,0.03724,6e-05,2.06649]
[1777243625498,56.89,78355.45,115.8,0.03676,6e-05,2.04451]
[1777243627511,56.89,78338.11,115.8,0.0358,5e-05,2.00018]
[1777243629836,56.89,78351.15,115.8,0.03651,6e-05,2.03301]
[1777243630533,56.88,78364.42,115.8,0.03725,6e-05,2.06684]
[1777243635568,56.88,78358.76,115.8,0.03691,6e-05,2.05124]
[1777243640602,56.87,78354.49,115.8,0.03665,6e-05,2.0394]
[1777243645638,56.86,78355.78,115.8,0.0367,6e-05,2.04185]
[1777243650673,56.85,78361.61,115.8,0.03701,6e-05,2.05592]
[1777243651679,56.85,78372.21,115.8,0.03747,6e-05,2.07516]
[1777243652686,56.85,78377.86,115.8,0.03778,6e-05,2.08958]
[1777243657721,56.84,78379.65,115.8,0.03786,6e-05,2.09293]
[1777243662757,56.83,78379.32,115.8,0.03781,6e-05,2.0908]
[1777243667791,56.82,78381.43,115.8,0.0379,6e-05,2.095]
[1777243672826,56.8,78383.0,115.8,0.03796,6e-05,2.09777]
[1777243677862,56.79,78382.72,115.8,0.03792,6e-05,2.09573]
[1777243682897,56.78,78382.98,115.8,0.0379,6e-05,2.09512]
[1777243687931,56.77,78382.49,115.8,0.03785,6e-05,2.09258]
[1777243692967,56.76,78382.9,115.8,0.03784,6e-05,2.0924]
[1777243695988,56.76,78374.45,115.8,0.03735,6e-05,2.06975]
[1777243701023,56.75,78371.71,115.8,0.03717,6e-05,2.06167]
[1777243707064,56.74,78371.05,115.8,0.03711,6e-05,2.05878]
[1777243709079,56.73,78362.92,115.8,0.03664,6e-05,2.03753]
[1777243712100,56.73,78379.72,115.8,0.03745,6e-05,2.07244]
[1777243717136,56.72,78379.43,115.8,0.03741,6e-05,2.07063]
[1777243722171,56.7,78377.75,115.8,0.03725,6e-05,2.06333]
[1777243728214,56.68,78374.92,115.8,0.03706,6e-05,2.05479]
[1777243733248,56.68,78374.1,115.8,0.03699,6e-05,2.05177]
[1777243738284,56.67,78376.49,115.8,0.03711,6e-05,2.05696]
[1777243740298,56.66,78388.37,115.8,0.03777,6e-05,2.08735]
[1777243744326,56.66,78397.28,115.8,0.03826,6e-05,2.10964]
[1777243749361,56.64,78402.2,115.8,0.03851,6e-05,2.12109]
[1777243753506,56.63,78409.75,115.8,0.03893,6e-05,2.13984]
[1777243759434,56.62,78413.23,115.8,0.03909,6e-05,2.14708]
[1777243764471,56.6,78411.68,115.8,0.03896,6e-05,2.14128]
[1777243769509,56.59,78413.59,115.8,0.03903,6e-05,2.14469]
[1777243770515,56.59,78419.61,115.8,0.03938,6e-05,2.16039]
[1777243775553,56.57,78420.12,115.8,0.03923,6e-05,2.15193]
[1777243777567,56.56,78428.11,115.8,0.03969,6e-05,2.17225]
[1777243780222,56.56,78435.93,115.8,0.04014,6e-05,2.19252]
[1777243782602,56.45,78441.93,115.8,0.04022,6e-05,2.19632]
[1777243787798,56.41,78440.85,115.8,0.04003,6e-05,2.18808]
[1777243791665,56.36,78455.89,115.8,0.04083,6e-05,2.2237]
[1777243796983,56.35,78458.92,115.8,0.04096,6e-05,2.22974]
[1777243797067,56.31,78426.32,115.8,0.0389,6e-05,2.1371]
[1777243801738,56.3,78420.56,115.8,0.03853,6e-05,2.12034]
[1777243805765,56.29,78414.92,115.8,0.03817,6e-05,2.10431]
[1777243810801,56.28,78410.6,115.8,0.0379,6e-05,2.09175]
[1777243815835,56.27,78407.67,115.8,0.0377,6e-05,2.08293]
[1777243817850,56.26,78413.29,115.8,0.03802,6e-05,2.09727]
[1777243822885,56.25,78410.12,115.8,0.03781,6e-05,2.08771]
[1777243827925,56.24,78408.84,115.8,0.03771,6e-05,2.08326]
[1777243832958,56.23,78409.61,115.8,0.0376,6e-05,2.07627]
[1777243833970,56.23,78401.73,115.8,0.03714,6e-05,2.0555]
[1777243834977,56.23,78390.58,115.8,0.03651,6e-05,2.02647]
[1777243836991,56.23,78384.27,115.8,0.03615,6e-05,2.01003]
[1777243842026,56.23,78382.24,115.8,0.03603,6e-05,2.0044]
[1777243843033,56.22,78388.35,115.8,0.03637,6e-05,2.01998]
[1777243848075,56.22,78384.94,115.8,0.03616,6e-05,2.01064]
[1777243849925,56.22,78381.02,115.8,0.03594,6e-05,2.00051]
[1777243850089,56.22,78380.08,115.8,0.03589,6e-05,1.99803]
[1777243853128,56.21,78379.18,115.8,0.03581,6e-05,1.99434]
[1777243853534,56.2,78377.36,115.8,0.03569,6e-05,1.98901]
[1777243854118,56.19,78377.14,115.8,0.03566,6e-05,1.98775]
[1777243857443,56.18,78375.74,115.8,0.03556,6e-05,1.9828]
[1777243858483,56.17,78375.55,115.8,0.03552,5e-05,1.98093]
[1777243859556,56.16,78374.98,115.8,0.03547,5e-05,1.97879]
[1777243863182,56.14,78368.05,115.8,0.03503,5e-05,1.95849]
[1777243868217,56.06,78363.15,115.8,0.03456,5e-05,1.93655]
[1777243873407,56.03,78359.62,115.8,0.03431,5e-05,1.92497]
[1777243873415,56.03,78359.62,115.8,0.03431,5e-05,1.92497]
[1777243874511,55.97,78358.79,115.8,0.0341,5e-05,1.91538]
[1777243877281,55.95,78351.63,115.8,0.03367,5e-05,1.89555]
[1777243882315,55.65,78352.08,115.8,0.03297,5e-05,1.86269]
[1777243884330,55.59,78344.48,115.8,0.03241,5e-05,1.83666]
[1777243889365,55.45,78343.17,115.8,0.03201,5e-05,1.81793]
[1777243890372,55.44,78350.8,115.8,0.03239,5e-05,1.83579]
[1777243891681,55.39,78353.39,115.8,0.03226,5e-05,1.8279]
[1777243892070,55.39,78353.39,115.8,0.03226,5e-05,1.8279]
[1777243892386,55.33,78346.26,115.8,0.03175,5e-05,1.80387]
[1777243893928,55.27,78342.12,115.8,0.03139,5e-05,1.78717]
[1777243894742,55.21,78340.85,115.8,0.03119,5e-05,1.77742]
[1777243895377,55.21,78340.85,115.8,0.03119,5e-05,1.77742]
[1777243901448,54.89,78341.53,115.8,0.03047,5e-05,1.74331]
[1777243904473,54.88,78356.13,115.8,0.03116,5e-05,1.77657]
[1777243906487,54.86,78362.08,115.8,0.03144,5e-05,1.78971]
[1777243911523,54.84,78367.6,115.8,0.03165,5e-05,1.79997]
[1777243915551,54.81,78373.68,115.8,0.03191,5e-05,1.81214]
[1777243920586,54.78,78372.41,115.8,0.03177,5e-05,1.8057]
[1777243925621,54.76,78371.99,115.8,0.03168,5e-05,1.80139]
[1777243927634,54.74,78379.67,115.8,0.03205,5e-05,1.81888]
[1777243933404,54.72,78382.29,115.8,0.03213,5e-05,1.82261]
[1777243935475,54.7,78394.51,115.8,0.03271,5e-05,1.85005]
[1777243940073,54.67,78387.68,115.8,0.03228,5e-05,1.82967]
[1777243945761,54.63,78385.49,115.8,0.03207,5e-05,1.82013]
[1777243952813,54.59,78386.98,115.8,0.03193,5e-05,1.81158]
[1777243957848,54.56,78387.58,115.8,0.03189,5e-05,1.80972]
[1777243962883,54.53,78388.03,115.8,0.03184,5e-05,1.80748]
[1777243969931,54.49,78389.51,115.8,0.03182,5e-05,1.80644]
[1777243974967,54.46,78389.57,115.8,0.03175,5e-05,1.80327]
[1777243980012,54.43,78389.47,115.8,0.03167,5e-05,1.79972]
[1777243985037,54.41,78387.43,115.8,0.0315,5e-05,1.79147]
[1777243988441,54.39,78384.69,115.8,0.03133,5e-05,1.78351]
[1777243994100,54.36,78378.34,115.8,0.03092,5e-05,1.76387]
[1777244000141,54.33,78380.45,115.8,0.03095,5e-05,1.76546]
[1777244005177,54.3,78378.9,115.8,0.03081,5e-05,1.75881]
[1777244010212,54.28,78377.81,115.8,0.03069,5e-05,1.75334]
[1777244013233,54.26,78374.78,115.8,0.03039,5e-05,1.73717]
[1777244018268,54.24,78369.93,115.8,0.03009,5e-05,1.72294]
[1777244021289,54.23,78363.52,115.8,0.02974,5e-05,1.70618]
[1777244024309,54.21,78357.21,115.8,0.0294,5e-05,1.68991]
[1777244029345,54.19,78347.45,115.8,0.02888,5e-05,1.66477]
[1777244034379,54.18,78349.54,115.8,0.02894,5e-05,1.66768]
[1777244039414,54.16,78353.26,115.8,0.02908,5e-05,1.67438]
[1777244044451,54.14,78354.85,115.8,0.02911,5e-05,1.67607]
[1777244045458,54.14,78362.2,115.8,0.02946,5e-05,1.69295]
[1777244050493,54.12,78362.32,115.8,0.02942,5e-05,1.69106]
[1777244055528,54.1,78364.25,115.8,0.02947,5e-05,1.69346]
[1777244060563,54.08,78363.12,115.8,0.02937,5e-05,1.68864]
[1777244065598,54.06,78363.86,115.8,0.02936,5e-05,1.68826]
[1777244070634,54.04,78372.75,115.8,0.02976,5e-05,1.70717]
[1777244075669,54.02,78376.24,115.8,0.02976,5e-05,1.70605]
[1777244080704,54.0,78380.47,115.8,0.02992,5e-05,1.71375]
[1777244083404,54.0,78382.6,115.8,0.03002,5e-05,1.71837]
[1777244092788,53.95,78384.33,115.8,0.02999,5e-05,1.71715]
[1777244098131,53.93,78384.25,115.8,0.02995,5e-05,1.71505]
[1777244098135,53.93,78384.25,115.8,0.02995,5e-05,1.71505]
[1777244098649,53.93,78384.25,115.8,0.02995,5e-05,1.71505]
[1777244103917,53.9,78383.62,115.8,0.02984,5e-05,1.7098]
[1777244104921,53.89,78368.78,115.8,0.0291,5e-05,1.67416]
[1777244105929,53.89,78356.12,115.8,0.02848,5e-05,1.64417]
[1777244109957,53.87,78348.51,115.8,0.02808,5e-05,1.62466]
[1777244113407,53.87,78345.55,115.8,0.02792,5e-05,1.61696]
[1777244114992,53.85,78335.34,115.8,0.02741,5e-05,1.59236]
[1777244120027,53.84,78332.39,115.8,0.02724,5e-05,1.58377]
[1777244125061,53.82,78329.19,115.8,0.02705,5e-05,1.57468]
[1777244130096,53.8,78324.26,115.8,0.02679,5e-05,1.56186]
[1777244134125,53.79,78333.58,115.8,0.02708,5e-05,1.57461]
[1777244139160,53.77,78331.85,115.8,0.02696,5e-05,1.56892]
[1777244142180,53.76,78339.17,115.8,0.02728,5e-05,1.5844]
[1777244146208,53.75,78351.74,115.8,0.02783,5e-05,1.61155]
[1777244148222,53.74,78340.87,115.8,0.02731,5e-05,1.5859]
[1777244155271,53.72,78339.84,115.8,0.02721,5e-05,1.58096]
[1777244160307,53.7,78336.45,115.8,0.02701,5e-05,1.57148]
[1777244165595,53.69,78334.68,115.8,0.0269,5e-05,1.56609]
[1777244167504,53.68,78338.95,115.8,0.02708,5e-05,1.57502]
[1777244173414,53.66,78339.52,115.8,0.02706,5e-05,1.57382]
[1777244175429,53.65,78348.31,115.8,0.02745,5e-05,1.59308]
[1777244177535,53.65,78354.03,115.8,0.02771,5e-05,1.60578]
[1777244187512,53.61,78352.73,115.8,0.02756,5e-05,1.5984]
[1777244192548,53.59,78352.49,115.8,0.0274,5e-05,1.58898]
[1777244194583,53.59,78360.32,115.8,0.02775,5e-05,1.60615]
[1777244195591,53.58,78366.57,115.8,0.02804,5e-05,1.62016]
[1777244200626,53.56,78368.76,115.8,0.0281,5e-05,1.62306]
[1777244205661,53.54,78367.64,115.8,0.028,5e-05,1.6183]
[1777244210698,53.53,78366.11,115.8,0.02788,5e-05,1.61263]
[1777244215733,53.51,78366.9,115.8,0.02787,5e-05,1.61233]
[1777244223789,53.48,78366.84,115.8,0.0278,5e-05,1.60882]
[1777244228823,53.46,78366.74,115.8,0.02775,5e-05,1.6065]
[1777244233858,53.44,78365.08,115.8,0.02763,5e-05,1.60061]
[1777244238893,53.42,78371.83,115.8,0.02791,5e-05,1.61423]
[1777244243928,53.4,78374.07,115.8,0.02797,5e-05,1.61731]
[1777244252992,53.33,78376.54,115.8,0.02782,5e-05,1.6084]
[1777244256014,53.32,78385.31,115.8,0.02821,5e-05,1.62753]
[1777244261049,53.3,78381.97,115.8,0.02801,5e-05,1.61755]
[1777244266085,53.28,78382.53,115.8,0.02798,5e-05,1.61629]
[1777244269106,53.27,78376.26,115.8,0.02766,5e-05,1.60051]
[1777244274633,53.26,78375.6,115.8,0.0276,5e-05,1.59782]
[1777244280855,53.23,78377.0,115.8,0.02761,5e-05,1.59832]
[1777244285219,53.21,78385.54,115.8,0.02797,5e-05,1.61584]
[1777244290263,53.2,78384.68,115.8,0.0279,5e-05,1.61243]
[1777244295298,53.19,78384.27,115.8,0.02785,5e-05,1.61007]
[1777244300333,53.17,78385.59,115.8,0.02788,5e-05,1.61154]
[1777244307381,53.15,78389.44,115.8,0.02802,5e-05,1.6182]
[1777244317453,53.12,78389.0,115.8,0.02781,5e-05,1.60692]
[1777244322487,53.11,78389.23,115.8,0.02779,5e-05,1.60586]
[1777244327522,53.1,78389.46,115.8,0.02777,5e-05,1.60481]
[1777244332557,53.08,78389.5,115.8,0.02774,5e-05,1.60334]
[1777244337592,53.07,78389.42,115.8,0.0277,5e-05,1.6016]
[1777244342626,53.05,78388.18,115.8,0.02761,5e-05,1.59719]
[1777244347662,53.04,78389.43,115.8,0.02764,5e-05,1.59857]
[1777244351690,53.03,78383.61,115.8,0.02734,5e-05,1.58393]
[1777244356725,53.02,78378.4,115.8,0.02707,5e-05,1.57068]
[1777244361759,53.0,78378.3,115.8,0.02703,5e-05,1.56893]
[1777244365167,53.0,78375.27,115.8,0.02687,5e-05,1.561]
[1777244366794,52.99,78365.42,115.8,0.0264,5e-05,1.53803]
[1777244367802,52.99,78359.38,115.8,0.02612,5e-05,1.52417]
[1777244372838,52.97,78368.95,115.8,0.02642,5e-05,1.53762]
[1777244375859,52.97,78363.09,115.8,0.02613,5e-05,1.5236]
[1777244380894,52.96,78364.89,115.8,0.02619,5e-05,1.52632]
[1777244385929,52.94,78357.15,115.8,0.02581,5e-05,1.5077]
[1777244390964,52.93,78350.86,115.8,0.02551,4e-05,1.49259]
[1777244395999,52.92,78346.07,115.8,0.02527,4e-05,1.48101]
[1777244398664,52.92,78345.27,115.8,0.02523,4e-05,1.47906]
[1777244398805,52.92,78345.27,115.8,0.02523,4e-05,1.47906]
[1777244401768,52.91,78340.88,115.8,0.02502,4e-05,1.46874]
[1777244401820,52.91,78329.42,115.8,0.02452,4e-05,1.4437]
[1777244402254,52.91,78329.42,115.8,0.02452,4e-05,1.4437]
[1777244402408,52.91,78329.42,115.8,0.02452,4e-05,1.4437]
[1777244402763,52.91,78315.69,115.8,0.02393,4e-05,1.41418]
[1777244403051,52.91,78305.09,115.8,0.02348,4e-05,1.39179]
[1777244405323,52.91,78301.78,115.8,0.02334,4e-05,1.38475]
[1777244412115,52.91,78308.47,115.8,0.02362,4e-05,1.39853]
[1777244414129,52.91,78302.21,115.8,0.02335,4e-05,1.38529]
[1777244419332,52.91,78303.32,115.8,0.0234,4e-05,1.3875]
[1777244425206,52.91,78298.92,115.8,0.02321,4e-05,1.37817]
[1777244430240,52.9,78298.89,115.8,0.02321,4e-05,1.37802]
[1777244435276,52.9,78297.33,115.8,0.02304,4e-05,1.36838]
[1777244440310,52.91,78293.91,115.8,0.02291,4e-05,1.36157]
[1777244444692,52.91,78286.04,115.8,0.02259,4e-05,1.34554]
[1777244450381,52.91,78292.39,115.8,0.02285,4e-05,1.35883]
[1777244455416,52.91,78293.06,115.8,0.02288,4e-05,1.36034]
[1777244460451,52.91,78296.43,115.8,0.02302,4e-05,1.36736]
[1777244463473,52.91,78303.09,115.8,0.02329,4e-05,1.38108]
[1777244468508,52.9,78301.84,115.8,0.02322,4e-05,1.37753]
[1777244472457,52.9,78301.69,115.8,0.02322,4e-05,1.37717]
[1777244477571,52.9,78310.33,115.8,0.02357,4e-05,1.39506]
[1777244482605,52.9,78310.5,115.8,0.02358,4e-05,1.39521]
[1777244483613,52.9,78321.03,115.8,0.02402,4e-05,1.41747]
[1777244485628,52.9,78327.85,115.8,0.02431,4e-05,1.43188]
[1777244490663,52.87,78329.48,115.8,0.02433,4e-05,1.43304]
[1777244494601,52.87,78332.91,115.8,0.02437,4e-05,1.43357]
[1777244499726,52.86,78334.28,115.8,0.02441,4e-05,1.43589]
[1777244505129,52.86,78338.36,115.8,0.02458,4e-05,1.44415]
[1777244518859,52.77,78338.2,115.8,0.02438,4e-05,1.43415]
[1777244521881,52.74,78344.93,115.8,0.02461,4e-05,1.44575]
[1777244525908,52.69,78351.35,115.8,0.02479,4e-05,1.45469]
[1777244530944,52.69,78343.33,115.8,0.02442,4e-05,1.4366]
[1777244535979,52.68,78339.91,115.8,0.02427,4e-05,1.42876]
[1777244541025,52.68,78343.04,115.8,0.02439,4e-05,1.43506]
[1777244545053,52.68,78336.13,115.8,0.02409,4e-05,1.41985]
[1777244550089,52.67,78330.8,115.8,0.02386,4e-05,1.40816]
[1777244552103,52.67,78325.08,115.8,0.02351,4e-05,1.38949]
[1777244558146,52.67,78321.09,115.8,0.02334,4e-05,1.381]
[1777244562174,52.67,78329.59,115.8,0.0237,4e-05,1.39894]
[1777244567209,52.67,78340.52,115.8,0.02416,4e-05,1.4221]
[1777244573250,52.67,78343.76,115.8,0.02429,4e-05,1.42859]
[1777244575266,52.66,78337.58,115.8,0.02402,4e-05,1.41516]
[1777244580302,52.66,78338.73,115.8,0.02406,4e-05,1.41737]
[1777244581309,52.66,78344.86,115.8,0.02433,4e-05,1.43051]
[1777244582316,52.66,78355.73,115.8,0.0248,4e-05,1.45403]
[1777244587351,52.66,78358.85,115.8,0.02493,4e-05,1.46028]
[1777244592386,52.65,78358.38,115.8,0.02489,4e-05,1.4586]
[1777244596678,52.64,78359.57,115.8,0.02494,4e-05,1.46069]
[1777244596780,52.64,78380.84,115.8,0.02589,5e-05,1.50771]
[1777244597421,52.64,78391.19,115.8,0.02636,5e-05,1.53105]
[1777244598530,52.64,78391.19,115.8,0.02636,5e-05,1.53105]
[1777244604470,52.62,78396.46,115.8,0.02657,5e-05,1.54097]
[1777244609506,52.61,78403.21,115.8,0.02685,5e-05,1.55504]
[1777244616555,52.59,78406.92,115.8,0.02688,5e-05,1.55466]
[1777244618568,52.59,78414.01,115.8,0.0272,5e-05,1.57041]
[1777244619576,52.59,78420.47,115.8,0.0275,5e-05,1.58509]
[1777244622597,52.58,78411.05,115.8,0.02703,5e-05,1.56226]
[1777244625287,52.57,78408.01,115.8,0.02687,5e-05,1.55466]
[1777244625617,52.57,78392.28,115.8,0.02614,5e-05,1.51853]
[1777244626625,52.57,78385.03,115.8,0.0258,5e-05,1.50199]
[1777244631660,52.56,78383.82,115.8,0.02572,5e-05,1.49829]
[1777244633514,52.56,78383.7,115.8,0.02571,5e-05,1.49783]
[1777244638709,52.55,78379.98,115.8,0.02552,5e-05,1.4884]
[1777244643744,52.54,78376.09,115.8,0.02533,4e-05,1.47885]
[1777244645758,52.53,78369.94,115.8,0.02505,4e-05,1.46494]
[1777244650793,52.53,78369.08,115.8,0.02499,4e-05,1.46236]
[1777244655827,52.52,78369.35,115.8,0.02499,4e-05,1.46228]
[1777244660864,52.52,78368.92,115.8,0.02496,4e-05,1.46066]
[1777244665899,52.51,78363.92,115.8,0.02472,4e-05,1.44906]
[1777244670937,52.5,78361.17,115.8,0.02459,4e-05,1.44249]
[1777244671944,52.5,78350.11,115.8,0.024,4e-05,1.41192]
[1777244676979,52.5,78349.26,115.8,0.02396,4e-05,1.40985]
[1777244682013,52.5,78348.96,115.8,0.02394,4e-05,1.409]
[1777244687050,52.5,78348.16,115.8,0.02391,4e-05,1.40709]
[1777244692085,52.5,78345.01,115.8,0.02377,4e-05,1.4002]
[1777244697120,52.49,78345.08,115.8,0.02377,4e-05,1.40022]
[1777244702157,52.49,78345.7,115.8,0.02379,4e-05,1.40143]
[1777244705332,52.49,78345.09,115.8,0.02377,4e-05,1.40005]
[1777244705784,52.49,78345.09,115.8,0.02377,4e-05,1.40005]
[1777244708200,52.49,78332.66,115.8,0.02324,4e-05,1.37367]
[1777244710214,52.49,78325.1,115.8,0.02292,4e-05,1.35791]
[1777244715248,52.5,78321.67,115.8,0.02279,4e-05,1.35104]
[1777244720284,52.5,78322.17,115.8,0.02281,4e-05,1.35235]
[1777244725319,52.5,78322.03,115.8,0.02281,4e-05,1.35233]
[1777244730353,52.5,78318.25,115.8,0.02266,4e-05,1.34477]
[1777244736396,52.51,78317.9,115.8,0.02256,4e-05,1.33814]
[1777244738410,52.51,78327.21,115.8,0.02294,4e-05,1.3576]
[1777244739417,52.51,78337.04,115.8,0.02336,4e-05,1.37828]
[1777244744452,52.51,78342.39,115.8,0.02358,4e-05,1.38961]
[1777244749487,52.51,78343.41,115.8,0.02362,4e-05,1.39172]
[1777244754522,52.51,78345.05,115.8,0.02369,4e-05,1.39516]
[1777244759557,52.51,78345.41,115.8,0.02371,4e-05,1.39584]
[1777244764591,52.51,78340.08,115.8,0.02348,4e-05,1.38447]
[1777244767614,52.51,78350.88,115.8,0.02394,4e-05,1.40747]
[1777244768621,52.51,78363.77,115.8,0.0245,4e-05,1.43525]
[1777244773655,52.5,78360.86,115.8,0.02436,4e-05,1.42855]
[1777244778691,52.5,78361.22,115.8,0.02437,4e-05,1.42895]
[1777244783726,52.5,78361.41,115.8,0.02437,4e-05,1.42897]
[1777244788761,52.49,78358.29,115.8,0.02423,4e-05,1.42184]
[1777244793795,52.49,78370.88,115.8,0.02466,4e-05,1.44219]
[1777244798831,52.48,78371.21,115.8,0.02467,4e-05,1.44232]
[1777244804294,52.48,78373.93,115.8,0.02478,4e-05,1.44784]
[1777244809907,52.47,78377.25,115.8,0.02491,4e-05,1.45429]
[1777244815950,52.46,78380.31,115.8,0.02503,4e-05,1.46026]
[1777244820985,52.46,78379.31,115.8,0.02497,4e-05,1.45739]
[1777244825014,52.45,78386.13,115.8,0.02527,5e-05,1.47189]
[1777244829042,52.45,78376.96,115.8,0.02484,4e-05,1.45108]
[1777244829876,52.45,78376.96,115.8,0.02484,4e-05,1.45108]
[1777244835084,52.44,78370.24,115.8,0.02454,4e-05,1.43582]
[1777244839112,52.44,78376.9,115.8,0.02482,4e-05,1.45001]
[1777244844147,52.43,78377.71,115.8,0.02485,4e-05,1.4512]
[1777244849214,52.43,78376.61,115.8,0.02479,4e-05,1.44822]
[1777244854248,52.42,78376.65,115.8,0.02467,4e-05,1.44113]
[1777244860293,52.42,78376.4,115.8,0.02465,4e-05,1.43997]
[1777244866335,52.41,78376.72,115.8,0.02465,4e-05,1.44004]
[1777244871378,52.41,78376.69,115.8,0.02463,4e-05,1.43945]
[1777244876412,52.4,78378.0,115.8,0.02468,4e-05,1.44179]
[1777244881448,52.4,78380.16,115.8,0.02477,4e-05,1.44597]
[1777244882455,52.4,78369.01,115.8,0.02427,4e-05,1.42157]
[1777244883461,52.4,78362.07,115.8,0.02397,4e-05,1.40653]
[1777244888497,52.39,78367.57,115.8,0.0242,4e-05,1.41807]
[1777244893533,52.39,78361.49,115.8,0.02393,4e-05,1.40466]
[1777244898567,52.39,78362.83,115.8,0.02399,4e-05,1.40732]
[1777244901588,52.39,78356.47,115.8,0.02371,4e-05,1.39356]
[1777244906622,52.38,78351.98,115.8,0.02352,4e-05,1.38391]
[1777244911658,52.38,78349.89,115.8,0.02332,4e-05,1.373]
[1777244915685,52.39,78342.55,115.8,0.02302,4e-05,1.35762]
[1777244920721,52.39,78337.91,115.8,0.02283,4e-05,1.34815]
[1777244921728,52.39,78329.33,115.8,0.02247,4e-05,1.33043]
[1777244926763,52.39,78326.85,115.8,0.02238,4e-05,1.32588]
[1777244931798,52.4,78324.47,115.8,0.0223,4e-05,1.3215]
[1777244936833,52.4,78331.65,115.8,0.0226,4e-05,1.33677]
[1777244941869,52.41,78336.22,115.8,0.0228,4e-05,1.3466]
[1777244943882,52.41,78330.51,115.8,0.02256,4e-05,1.3349]
[1777244945897,52.41,78322.26,115.8,0.02223,4e-05,1.31811]
[1777244950932,52.42,78318.6,115.8,0.02209,4e-05,1.31125]
[1777244952947,52.42,78302.09,115.8,0.02144,4e-05,1.27817]
[1777244954960,52.42,78317.36,115.8,0.02206,4e-05,1.30934]
[1777244959996,52.43,78322.66,115.8,0.02228,4e-05,1.32077]
[1777244965032,52.43,78318.89,115.8,0.02214,4e-05,1.3136]
[1777244970067,52.44,78320.27,115.8,0.02221,4e-05,1.31699]
[1777244975102,52.44,78319.64,115.8,0.02209,4e-05,1.31002]
[1777244980137,52.45,78315.69,115.8,0.02195,4e-05,1.30264]
[1777244985172,52.46,78316.83,115.8,0.02201,4e-05,1.3056]
[1777244990207,52.46,78314.89,115.8,0.02194,4e-05,1.30231]
[1777244994235,52.47,78326.51,115.8,0.02242,4e-05,1.32657]
[1777244995242,52.47,78333.61,115.8,0.02272,4e-05,1.34132]
[1777245000277,52.47,78338.25,115.8,0.02291,4e-05,1.35123]
[1777245005313,52.47,78341.97,115.8,0.02307,4e-05,1.35921]
[1777245005819,52.47,78341.97,115.8,0.02307,4e-05,1.35921]
[1777245006184,52.47,78341.97,115.8,0.02307,4e-05,1.35921]
[1777245011357,52.47,78347.41,115.8,0.0233,4e-05,1.37075]
[1777245020420,52.48,78347.01,115.8,0.02329,4e-05,1.37003]
[1777245027469,52.48,78347.49,115.8,0.02331,4e-05,1.37115]
[1777245038594,52.48,78347.93,115.8,0.02323,4e-05,1.36572]
[1777245043629,52.48,78351.3,115.8,0.02337,4e-05,1.37289]
[1777245048664,52.48,78350.96,115.8,0.02336,4e-05,1.3722]
[1777245053699,52.48,78350.67,115.8,0.02335,4e-05,1.37162]
[1777245058733,52.48,78349.18,115.8,0.02328,4e-05,1.36853]
[1777245063769,52.48,78348.84,115.8,0.02327,4e-05,1.36789]
[1777245068804,52.48,78347.82,115.8,0.02323,4e-05,1.36584]
[1777245074406,52.48,78351.92,115.8,0.02341,4e-05,1.37456]
[1777245074552,52.48,78359.42,115.8,0.02373,4e-05,1.39047]
[1777245079881,52.48,78358.0,115.8,0.02366,4e-05,1.38737]
[1777245084916,52.48,78357.22,115.8,0.02363,4e-05,1.38565]
[1777245089951,52.48,78357.45,115.8,0.02364,4e-05,1.38608]
[1777245095993,52.48,78357.3,115.8,0.02353,4e-05,1.37926]
[1777245101028,52.48,78357.22,115.8,0.02352,4e-05,1.37911]
[1777245103042,52.48,78364.67,115.8,0.02384,4e-05,1.39497]
[1777245104049,52.48,78371.02,115.8,0.02412,4e-05,1.40857]
[1777245112105,52.48,78369.26,115.8,0.02403,4e-05,1.40447]
[1777245117140,52.48,78369.63,115.8,0.02405,4e-05,1.40506]
[1777245122175,52.47,78369.61,115.8,0.02404,4e-05,1.40481]
[1777245127210,52.47,78364.23,115.8,0.0238,4e-05,1.39308]
[1777245135266,52.47,78366.75,115.8,0.02391,4e-05,1.39816]
[1777245140300,52.47,78365.87,115.8,0.02387,4e-05,1.39614]
[1777245145336,52.47,78373.94,115.8,0.02421,4e-05,1.41336]
[1777245146343,52.47,78380.41,115.8,0.0245,4e-05,1.42732]
[1777245151377,52.46,78380.82,115.8,0.0244,4e-05,1.42119]
[1777245156412,52.46,78381.09,115.8,0.0244,4e-05,1.42145]
[1777245161729,52.46,78382.66,115.8,0.02447,4e-05,1.42459]
[1777245166747,52.45,78384.97,115.8,0.02456,4e-05,1.42922]
[1777245167490,52.45,78392.91,115.8,0.02491,4e-05,1.44643]
[1777245168496,52.45,78403.32,115.8,0.02538,5e-05,1.46933]
[1777245173531,52.44,78400.71,115.8,0.02524,5e-05,1.46282]
[1777245178567,52.44,78401.7,115.8,0.02528,5e-05,1.46435]
[1777245180581,52.43,78409.94,115.8,0.02565,5e-05,1.48243]
[1777245181588,52.43,78418.83,115.8,0.02605,5e-05,1.50225]
[1777245186622,52.42,78409.73,115.8,0.02561,5e-05,1.48078]
[1777245187630,52.42,78403.96,115.8,0.02535,5e-05,1.46776]
[1777245192670,52.42,78410.2,115.8,0.02562,5e-05,1.48101]
[1777245196698,52.41,78418.7,115.8,0.02599,5e-05,1.49945]
[1777245200726,52.4,78412.19,115.8,0.02568,5e-05,1.48405]
[1777245205761,52.4,78415.41,115.8,0.02581,5e-05,1.49045]
[1777245209789,52.39,78407.86,115.8,0.02545,5e-05,1.47287]
[1777245210796,52.39,78399.82,115.8,0.02508,5e-05,1.45489]
[1777245211803,52.39,78396.27,115.8,0.02481,4e-05,1.44026]
[1777245216838,52.38,78394.83,115.8,0.02474,4e-05,1.43668]
[1777245219859,52.38,78388.95,115.8,0.02447,4e-05,1.42363]
[1777245224894,52.38,78387.92,115.8,0.02442,4e-05,1.42109]
[1777245228922,52.38,78381.76,115.8,0.02415,4e-05,1.40754]
[1777245233957,52.37,78381.95,115.8,0.02415,4e-05,1.40774]
[1777245241008,52.37,78382.4,115.8,0.02416,4e-05,1.40843]
[1777245244029,52.37,78394.47,115.8,0.02469,4e-05,1.43454]
[1777245249064,52.37,78397.02,115.8,0.0248,4e-05,1.4397]
[1777245254101,52.36,78397.89,115.8,0.02483,4e-05,1.44112]
[1777245261149,52.35,78399.08,115.8,0.02486,4e-05,1.44294]
[1777245266185,52.35,78403.2,115.8,0.02504,5e-05,1.45146]
[1777245271226,52.34,78410.44,115.8,0.02524,5e-05,1.46016]
[1777245274247,52.34,78403.99,115.8,0.02494,4e-05,1.4455]
[1777245277269,52.34,78397.48,115.8,0.02465,4e-05,1.43093]
[1777245278276,52.34,78387.34,115.8,0.0242,4e-05,1.40879]
[1777245283311,52.33,78387.9,115.8,0.02422,4e-05,1.40979]
[1777245288346,52.33,78384.82,115.8,0.02408,4e-05,1.40293]
[1777245294388,52.33,78382.96,115.8,0.02399,4e-05,1.39873]
[1777245302444,52.33,78378.38,115.8,0.02379,4e-05,1.38873]
[1777245304458,52.33,78371.58,115.8,0.0235,4e-05,1.37421]
[1777245306216,52.33,78372.32,115.8,0.02353,4e-05,1.37579]
[1777245306735,52.33,78372.32,115.8,0.02353,4e-05,1.37579]
[1777245308486,52.33,78365.83,115.8,0.02325,4e-05,1.36207]
[1777245313521,52.33,78369.83,115.8,0.02343,4e-05,1.37064]
[1777245318742,52.33,78367.74,115.8,0.02334,4e-05,1.3663]
[1777245324599,52.33,78367.72,115.8,0.02334,4e-05,1.36643]
[1777245329634,52.33,78371.33,115.8,0.0235,4e-05,1.37421]
[1777245334682,52.33,78375.34,115.8,0.02356,4e-05,1.37627]
[1777245336696,52.33,78381.25,115.8,0.02382,4e-05,1.3889]
[1777245338710,52.33,78390.24,115.8,0.02421,4e-05,1.40822]
[1777245339717,52.33,78396.14,115.8,0.02447,4e-05,1.42098]
[1777245344752,52.33,78397.2,115.8,0.02451,4e-05,1.42294]
[1777245350793,52.33,78397.15,115.8,0.0245,4e-05,1.42244]
[1777245355829,52.32,78399.33,115.8,0.02459,4e-05,1.42685]
[1777245358856,52.32,78407.49,115.8,0.02495,5e-05,1.44453]
[1777245363891,52.32,78408.72,115.8,0.025,5e-05,1.44673]
[1777245364898,52.32,78418.24,115.8,0.02543,5e-05,1.46776]
[1777245369933,52.31,78423.08,115.8,0.02563,5e-05,1.47785]
[1777245373961,52.3,78410.38,115.8,0.02504,5e-05,1.44899]
[1777245374968,52.3,78400.84,115.8,0.02461,4e-05,1.4279]
[1777245380007,52.3,78401.19,115.8,0.02462,4e-05,1.42832]
[1777245383024,52.3,78406.95,115.8,0.02487,4e-05,1.44074]
[1777245388060,52.29,78407.08,115.8,0.02487,4e-05,1.44059]
[1777245393095,52.29,78408.57,115.8,0.02482,4e-05,1.43673]
[1777245397123,52.29,78401.82,115.8,0.02451,4e-05,1.42163]
[1777245398130,52.29,78387.57,115.8,0.02388,4e-05,1.39071]
[1777245401151,52.29,78381.44,115.8,0.02362,4e-05,1.37756]
[1777245405179,52.29,78373.36,115.8,0.02327,4e-05,1.3605]
[1777245410220,52.29,78372.03,115.8,0.02322,4e-05,1.3579]
[1777245415254,52.29,78375.31,115.8,0.02336,4e-05,1.36505]
[1777245420291,52.29,78374.3,115.8,0.02332,4e-05,1.3631]
[1777245425326,52.29,78370.04,115.8,0.02315,4e-05,1.35438]
[1777245427923,52.3,78364.29,115.8,0.02291,4e-05,1.34243]
[1777245433382,52.3,78361.02,115.8,0.02278,4e-05,1.33606]
[1777245439483,52.3,78360.68,115.8,0.02277,4e-05,1.33569]
[1777245446473,52.31,78350.06,115.8,0.02235,4e-05,1.31464]
[1777245447536,52.31,78335.62,115.8,0.02177,4e-05,1.28529]
[1777245448487,52.32,78326.43,115.8,0.0214,4e-05,1.26696]
[1777245451508,52.32,78321.13,115.8,0.02111,4e-05,1.25079]
[1777245452739,52.32,78311.92,115.8,0.02075,4e-05,1.23284]
[1777245458557,52.34,78316.62,115.8,0.02096,4e-05,1.24355]
[1777245463592,52.35,78316.77,115.8,0.02099,4e-05,1.245]
[1777245468627,52.36,78320.92,115.8,0.02118,4e-05,1.2543]
[1777245474669,52.37,78318.45,115.8,0.0211,4e-05,1.25069]
[1777245479704,52.38,78316.27,115.8,0.02104,4e-05,1.24748]
[1777245484739,52.4,78313.57,115.8,0.02096,4e-05,1.24328]
[1777245489774,52.41,78311.78,115.8,0.02091,4e-05,1.24091]
[1777245494809,52.42,78312.46,115.8,0.02096,4e-05,1.24341]
[1777245501858,52.44,78317.95,115.8,0.02121,4e-05,1.25584]
[1777245506893,52.45,78322.03,115.8,0.02139,4e-05,1.265]
[1777245511928,52.46,78322.07,115.8,0.02131,4e-05,1.25985]
[1777245516962,52.47,78321.61,115.8,0.02131,4e-05,1.25994]
[1777245521997,52.48,78321.69,115.8,0.02134,4e-05,1.26111]
[1777245527034,52.49,78320.0,115.8,0.02129,4e-05,1.25875]
[1777245531063,52.49,78313.92,115.8,0.02107,4e-05,1.24752]
[1777245536097,52.51,78314.6,115.8,0.02111,4e-05,1.24996]
[1777245538112,52.51,78308.94,115.8,0.0209,4e-05,1.23925]
[1777245543147,52.52,78302.84,115.8,0.02069,4e-05,1.22852]
[1777245548181,52.54,78303.19,115.8,0.02073,4e-05,1.23045]
[1777245550196,52.54,78311.06,115.8,0.02104,4e-05,1.24637]
[1777245552210,52.54,78316.84,115.8,0.02128,4e-05,1.25822]
[1777245559259,52.56,78316.76,115.8,0.0213,4e-05,1.25944]
[1777245564293,52.57,78315.8,115.8,0.02129,4e-05,1.25853]
[1777245570336,52.58,78316.75,115.8,0.02135,4e-05,1.26161]
[1777245573357,52.59,78312.81,115.8,0.0211,4e-05,1.24819]
[1777245578391,52.6,78311.2,115.8,0.02106,4e-05,1.24609]
[1777245583427,52.61,78314.77,115.8,0.02122,4e-05,1.25424]
[1777245588462,52.62,78310.37,115.8,0.02107,4e-05,1.24658]
[1777245593497,52.63,78311.98,115.8,0.02116,4e-05,1.25084]
[1777245599539,52.64,78312.26,115.8,0.0212,4e-05,1.25289]
[1777245604573,52.66,78312.17,115.8,0.02122,4e-05,1.25375]
[1777245606741,52.66,78312.24,115.8,0.02122,4e-05,1.2541]
[1777245607162,52.66,78312.24,115.8,0.02122,4e-05,1.2541]
[1777245614645,52.68,78317.27,115.8,0.02146,4e-05,1.26584]
[1777245619680,52.68,78317.45,115.8,0.02148,4e-05,1.26713]
[1777245624715,52.69,78321.43,115.8,0.02166,4e-05,1.27596]
[1777245630756,52.7,78327.89,115.8,0.02194,4e-05,1.28997]
[1777245634785,52.71,78338.61,115.8,0.02228,4e-05,1.30596]
[1777245639821,52.72,78333.94,115.8,0.0221,4e-05,1.2971]
[1777245644856,52.72,78334.28,115.8,0.02213,4e-05,1.29845]
[1777245649891,52.73,78341.73,115.8,0.02245,4e-05,1.31426]
[1777245654926,52.73,78342.39,115.8,0.02249,4e-05,1.31611]
[1777245659961,52.74,78352.63,115.8,0.02292,4e-05,1.33768]
[1777245661975,52.74,78361.36,115.8,0.02329,4e-05,1.35599]
[1777245666003,52.74,78370.36,115.8,0.02368,4e-05,1.37503]
[1777245671039,52.74,78371.74,115.8,0.02374,4e-05,1.37796]
[1777245676074,52.74,78371.08,115.8,0.02371,4e-05,1.37656]
[1777245681110,52.74,78377.35,115.8,0.02398,4e-05,1.38986]
[1777245686145,52.74,78378.27,115.8,0.02402,4e-05,1.39174]
[1777245691180,52.74,78373.56,115.8,0.0237,4e-05,1.37503]
[1777245694204,52.74,78383.84,115.8,0.02415,4e-05,1.39693]
[1777245695215,52.74,78396.5,115.8,0.02471,4e-05,1.42424]
[1777245696222,52.74,78402.47,115.8,0.02497,4e-05,1.43719]
[1777245701256,52.73,78392.67,115.8,0.02453,4e-05,1.41538]
[1777245706292,52.73,78388.84,115.8,0.02435,4e-05,1.40685]
[1777245711326,52.73,78391.82,115.8,0.02448,4e-05,1.413]
[1777245716362,52.72,78392.08,115.8,0.02448,4e-05,1.41325]
[1777245721397,52.72,78392.87,115.8,0.02451,4e-05,1.41462]
[1777245726431,52.72,78390.98,115.8,0.02442,4e-05,1.41019]
[1777245731489,52.72,78387.63,115.8,0.02427,4e-05,1.40274]
[1777245737509,52.71,78391.4,115.8,0.02443,4e-05,1.41054]
[1777245749594,52.71,78391.68,115.8,0.02442,4e-05,1.41043]
[1777245754745,52.7,78396.0,115.8,0.0245,4e-05,1.41281]
[1777245763692,52.7,78399.25,115.8,0.02463,4e-05,1.41914]
[1777245768234,52.69,78413.65,115.8,0.02527,5e-05,1.45034]
[1777245773936,52.69,78418.44,115.8,0.02547,5e-05,1.46027]
[1777245776782,52.68,78426.8,115.8,0.02585,5e-05,1.47831]
[1777245782172,52.67,78429.24,115.8,0.02595,5e-05,1.4831]
[1777245787860,52.66,78431.9,115.8,0.02605,5e-05,1.48785]
[1777245792895,52.66,78431.0,115.8,0.02598,5e-05,1.48492]
[1777245797929,52.65,78430.47,115.8,0.02594,5e-05,1.48285]
[1777245804972,52.64,78429.87,115.8,0.0259,5e-05,1.48081]
[1777245805279,52.64,78441.03,115.8,0.02641,5e-05,1.50549]
[1777245805596,52.64,78441.03,115.8,0.02641,5e-05,1.50549]
[1777245806221,52.63,78457.56,115.8,0.0272,5e-05,1.54314]
[1777245806997,52.63,78476.09,115.8,0.0281,5e-05,1.58613]
[1777245809014,52.63,78467.01,115.8,0.02764,5e-05,1.56414]
[1777245811358,52.62,78461.42,115.8,0.02736,5e-05,1.55081]
[1777245811451,52.62,78457.59,115.8,0.02705,5e-05,1.5346]
[1777245812036,52.62,78441.87,115.8,0.02629,5e-05,1.49842]
[1777245813477,52.62,78435.92,115.8,0.02601,5e-05,1.48479]
[1777245819086,52.61,78433.37,115.8,0.02587,5e-05,1.47799]
[1777245821100,52.6,78417.6,115.8,0.02514,5e-05,1.4426]
[1777245822107,52.6,78411.52,115.8,0.02486,5e-05,1.42914]
[1777245827142,52.6,78411.71,115.8,0.02486,5e-05,1.42914]
[1777245830166,52.59,78419.98,115.8,0.02523,5e-05,1.44705]
[1777245834193,52.59,78426.23,115.8,0.02551,5e-05,1.46044]
[1777245839229,52.58,78429.94,115.8,0.02566,5e-05,1.46799]
[1777245840236,52.58,78422.97,115.8,0.02534,5e-05,1.45234]
[1777245843394,52.58,78420.05,115.9,0.0252,5e-05,1.44565]
[1777245849298,52.57,78418.75,115.9,0.02513,5e-05,1.44206]
[1777245852319,52.57,78428.83,115.9,0.02558,5e-05,1.46408]
[1777245856348,52.56,78422.98,115.9,0.0253,5e-05,1.45052]
[1777245859368,52.56,78428.6,115.9,0.02555,5e-05,1.46262]
[1777245862390,52.56,78421.42,115.9,0.02521,5e-05,1.44626]
[1777245864404,52.56,78415.4,115.9,0.02493,5e-05,1.43279]
[1777245867430,52.55,78422.23,115.9,0.02524,5e-05,1.44755]
[1777245872459,52.55,78425.81,115.9,0.02528,5e-05,1.44806]
[1777245877495,52.54,78423.78,115.9,0.02517,5e-05,1.44301]
[1777245882530,52.54,78422.56,115.9,0.02511,5e-05,1.4398]
[1777245887565,52.53,78420.84,115.9,0.02502,5e-05,1.43552]
[1777245892600,52.53,78415.79,115.9,0.02478,4e-05,1.42402]
[1777245897635,52.52,78417.75,115.9,0.02486,5e-05,1.42795]
[1777245902670,52.52,78420.31,115.9,0.02497,5e-05,1.43317]
[1777245906530,52.52,78429.27,115.9,0.02537,5e-05,1.45261]
[1777245907178,52.52,78429.27,115.9,0.02537,5e-05,1.45261]
[1777245907578,52.52,78429.27,115.9,0.02537,5e-05,1.45261]
[1777245907271,52.52,78446.01,115.9,0.02615,5e-05,1.48999]
[1777245907888,52.51,78457.68,115.9,0.0267,5e-05,1.51637]
[1777245909145,52.51,78464.86,115.9,0.02704,5e-05,1.53265]
[1777245912740,52.51,78472.91,115.9,0.02741,5e-05,1.55054]
[1777245917775,52.49,78463.71,115.9,0.02693,5e-05,1.52784]
[1777245920797,52.49,78451.46,115.9,0.02633,5e-05,1.49906]
[1777245921804,52.48,78441.96,115.9,0.02588,5e-05,1.47735]
[1777245923818,52.48,78431.88,115.9,0.0254,5e-05,1.45432]
[1777245928853,52.47,78429.46,115.9,0.02528,5e-05,1.44836]
[1777245933889,52.47,78429.62,115.9,0.02516,5e-05,1.44136]
[1777245938924,52.46,78429.88,115.9,0.02517,5e-05,1.44142]
[1777245944627,52.46,78421.95,115.9,0.0248,5e-05,1.42346]
[1777245946980,52.46,78428.31,115.9,0.02508,5e-05,1.43721]
[1777245952626,52.45,78426.46,115.9,0.02499,5e-05,1.43275]
[1777245959013,52.45,78428.49,115.9,0.02507,5e-05,1.43655]
[1777245964099,52.44,78432.72,115.9,0.02524,5e-05,1.44527]
[1777245967122,52.44,78443.84,115.9,0.02575,5e-05,1.46971]
[1777245972156,52.43,78444.72,115.9,0.02578,5e-05,1.47091]
[1777245977192,52.42,78445.38,115.9,0.02579,5e-05,1.47162]
[1777245982227,52.42,78445.61,115.9,0.02578,5e-05,1.47135]
[1777245987262,52.41,78446.58,115.9,0.02581,5e-05,1.47275]
[1777245992297,52.4,78445.29,115.9,0.02562,5e-05,1.46219]
[1777245997332,52.4,78445.0,115.9,0.0256,5e-05,1.46088]
[1777246002368,52.39,78442.21,115.9,0.02545,5e-05,1.454]
[1777246007402,52.38,78444.68,115.9,0.02555,5e-05,1.45891]
[1777246012439,52.38,78445.66,115.9,0.02559,5e-05,1.46049]
[1777246017473,52.37,78444.37,115.9,0.02551,5e-05,1.45696]
[1777246022509,52.37,78445.78,115.9,0.02557,5e-05,1.45949]
[1777246027543,52.36,78444.69,115.9,0.0255,5e-05,1.45644]
[1777246029558,52.36,78436.62,115.9,0.02513,5e-05,1.43826]
[1777246034594,52.35,78433.09,115.9,0.02496,5e-05,1.43006]
[1777246039638,52.35,78435.22,115.9,0.02505,5e-05,1.43435]
[1777246040642,52.35,78426.23,115.9,0.02464,5e-05,1.41451]
[1777246045677,52.35,78422.6,115.9,0.02447,4e-05,1.40635]
[1777246050713,52.34,78425.96,115.9,0.02461,4e-05,1.41345]
[1777246053734,52.34,78436.41,115.9,0.02497,5e-05,1.42941]
[1777246058769,52.34,78436.86,115.9,0.02498,5e-05,1.42998]
[1777246063803,52.34,78435.29,115.9,0.0249,5e-05,1.42609]
[1777246065818,52.33,78427.82,115.9,0.02456,4e-05,1.40956]
[1777246067831,52.33,78411.12,115.9,0.02382,4e-05,1.37334]
[1777246068838,52.33,78403.65,115.9,0.02349,4e-05,1.35736]
[1777246069846,52.33,78390.82,115.9,0.02294,4e-05,1.33034]
[1777246071859,52.33,78384.43,115.9,0.02267,4e-05,1.31714]
[1777246072867,52.33,78378.49,115.9,0.02243,4e-05,1.30494]
[1777246075889,52.34,78370.4,115.9,0.0221,4e-05,1.28869]
[1777246077903,52.34,78358.31,115.9,0.02161,4e-05,1.26446]
[1777246079917,52.34,78344.61,115.9,0.02107,4e-05,1.23746]
[1777246084952,52.36,78343.76,115.9,0.02106,4e-05,1.23688]
[1777246087974,52.36,78352.97,115.9,0.02144,4e-05,1.25592]
[1777246089988,52.37,78344.49,115.9,0.02112,4e-05,1.23967]
[1777246090995,52.37,78336.53,115.9,0.02081,4e-05,1.22419]
[1777246093027,52.38,78328.89,115.9,0.02052,4e-05,1.20977]
[1777246095023,52.38,78322.09,115.9,0.02027,4e-05,1.19715]
[1777246100058,52.4,78331.12,115.9,0.02065,4e-05,1.21616]
[1777246102072,52.4,78338.97,115.9,0.02097,4e-05,1.23208]
[1777246103078,52.41,78344.57,115.9,0.02119,4e-05,1.2434]
[1777246108114,52.42,78339.59,115.9,0.02102,4e-05,1.23467]
[1777246112142,52.43,78337.08,115.9,0.02084,4e-05,1.22445]
[1777246117179,52.44,78340.07,115.9,0.02098,4e-05,1.23158]
[1777246122214,52.45,78340.95,115.9,0.02104,4e-05,1.23449]
[1777246127249,52.46,78340.98,115.9,0.02106,4e-05,1.23571]
[1777246132284,52.47,78341.2,115.9,0.02109,4e-05,1.23729]
[1777246137319,52.49,78342.64,115.9,0.02117,4e-05,1.24127]
[1777246142355,52.5,78341.8,115.9,0.02116,4e-05,1.2407]
[1777246147390,52.51,78341.37,115.9,0.02117,4e-05,1.24096]
[1777246148397,52.51,78329.16,115.9,0.02069,4e-05,1.21718]
[1777246149404,52.51,78319.74,115.9,0.02033,4e-05,1.19916]
[1777246152427,52.52,78304.67,115.9,0.01978,4e-05,1.17093]
[1777246157461,52.54,78301.44,115.9,0.01969,4e-05,1.16676]
[1777246158469,52.54,78291.38,115.9,0.01933,4e-05,1.14821]
[1777246160483,52.55,78282.79,115.9,0.01903,4e-05,1.13301]
[1777246163515,52.56,78273.67,115.9,0.01873,4e-05,1.11745]
[1777246167534,52.58,78279.53,115.9,0.01897,4e-05,1.12986]
[1777246170555,52.59,78270.36,115.9,0.01866,4e-05,1.11426]
[1777246171562,52.6,78267.6,115.9,0.01848,4e-05,1.10382]
[1777246175589,52.62,78258.87,115.9,0.01821,3e-05,1.08983]
[1777246178808,52.63,78240.23,115.9,0.0176,3e-05,1.05818]
[1777246179959,52.64,78203.23,115.9,0.01639,3e-05,0.9954]
[1777246180417,52.64,78203.23,115.9,0.01639,3e-05,0.9954]
[1777246180628,52.7,78197.09,115.9,0.01629,3e-05,0.99032]
[1777246181635,52.76,78208.22,115.9,0.01675,3e-05,1.01414]
[1777246183649,52.88,78215.55,115.9,0.01719,3e-05,1.03708]
[1777246185663,52.89,78202.39,115.9,0.01678,3e-05,1.01571]
[1777246187676,53.01,78193.95,115.9,0.01671,3e-05,1.01186]
[1777246190698,53.19,78183.94,115.9,0.01669,3e-05,1.01056]
[1777246191705,53.24,78177.78,115.9,0.01659,3e-05,1.00542]
[1777246196174,53.43,78182.6,115.9,0.01705,3e-05,1.02949]
[1777246196740,53.43,78190.16,115.9,0.01731,3e-05,1.04284]
[1777246199918,53.45,78177.41,115.9,0.01692,3e-05,1.02274]
[1777246201872,53.46,78162.5,115.9,0.01647,3e-05,0.99895]
[1777246203789,53.58,78156.76,115.9,0.01648,3e-05,0.99966]
[1777246207586,53.76,78159.05,115.9,0.01685,3e-05,1.01875]
[1777246208008,53.76,78159.05,115.9,0.01685,3e-05,1.01875]
[1777246207871,53.77,78150.95,115.9,0.0166,3e-05,1.00584]
[1777246208841,53.77,78150.95,115.9,0.0166,3e-05,1.00584]
[1777246208894,53.83,78135.14,115.9,0.01621,3e-05,0.98503]
[1777246209227,53.83,78135.14,115.9,0.01621,3e-05,0.98503]
[1777246209831,53.89,78129.01,115.9,0.01611,3e-05,0.98012]
[1777246210269,53.89,78129.01,115.9,0.01611,3e-05,0.98012]
[1777246210724,53.89,78129.01,115.9,0.01611,3e-05,0.98012]
[1777246210838,53.95,78121.76,115.9,0.01599,3e-05,0.97345]
[1777246211873,53.95,78121.76,115.9,0.01599,3e-05,0.97345]
[1777246211900,54.0,78110.62,115.9,0.01575,3e-05,0.96064]
[1777246212742,54.0,78110.62,115.9,0.01575,3e-05,0.96064]
[1777246213413,54.06,78109.97,115.9,0.01582,3e-05,0.96454]
[1777246213754,54.06,78109.97,115.9,0.01582,3e-05,0.96454]
[1777246214866,54.18,78122.54,115.9,0.0164,3e-05,0.99466]
[1777246215873,54.24,78109.59,115.9,0.01609,3e-05,0.97877]
[1777246216880,54.3,78100.51,115.9,0.01591,3e-05,0.96923]
[1777246217887,54.36,78085.52,115.9,0.01556,3e-05,0.95053]
[1777246219148,54.42,78082.77,115.9,0.01557,3e-05,0.95109]
[1777246219681,54.42,78082.77,115.9,0.01557,3e-05,0.95109]
[1777246219901,54.48,78075.46,115.9,0.01545,3e-05,0.94457]
[1777246223929,54.72,78083.38,115.9,0.01606,3e-05,0.97648]
[1777246224936,54.78,78097.73,115.9,0.01659,3e-05,1.0044]
[1777246225943,54.78,78081.5,115.9,0.0161,3e-05,0.9789]
[1777246227958,54.9,78071.47,115.9,0.01599,3e-05,0.97283]
[1777246230981,55.08,78079.79,115.9,0.01652,3e-05,1.0008]
[1777246231986,55.14,78104.13,115.9,0.0173,3e-05,1.0399]
[1777246232993,55.2,78119.79,115.9,0.0179,3e-05,1.07115]
[1777246234000,55.2,78113.58,115.9,0.01771,3e-05,1.06114]
[1777246235012,55.21,78100.03,115.9,0.01728,3e-05,1.039]
[1777246236026,55.21,78111.52,115.9,0.01766,3e-05,1.0585]
[1777246237028,55.22,78102.41,115.9,0.01737,3e-05,1.04379]
[1777246238035,55.22,78092.43,115.9,0.01706,3e-05,1.02779]
[1777246239041,55.23,78077.83,115.9,0.01662,3e-05,1.00455]
[1777246240049,55.23,78068.21,115.9,0.01633,3e-05,0.98964]
[1777246244712,55.48,78075.84,115.9,0.01696,3e-05,1.02209]
[1777246245988,55.53,78083.6,115.9,0.01729,3e-05,1.03941]
[1777246248107,55.54,78076.51,115.9,0.01708,3e-05,1.02869]
[1777246251134,55.61,78096.61,115.9,0.01783,3e-05,1.0673]
[1777246252143,55.61,78090.01,115.9,0.01763,3e-05,1.05674]
[1777246254050,55.62,78075.93,115.9,0.01719,3e-05,1.03437]
[1777246259193,55.7,78081.93,115.9,0.01751,3e-05,1.05083]
[1777246262214,55.72,78093.63,115.9,0.01792,3e-05,1.07153]
[1777246263604,55.72,78104.28,115.9,0.01827,3e-05,1.08986]
[1777246264581,55.72,78117.82,115.9,0.01873,3e-05,1.11338]
[1777246265724,55.73,78130.82,115.9,0.01918,3e-05,1.13629]
[1777246267044,55.73,78155.69,115.9,0.02006,4e-05,1.18077]
[1777246267250,55.73,78177.14,115.9,0.02085,4e-05,1.22014]
[1777246271926,55.74,78195.89,115.9,0.02156,4e-05,1.25572]
[1777246272468,55.74,78195.89,115.9,0.02156,4e-05,1.25572]
[1777246272697,55.74,78195.89,115.9,0.02156,4e-05,1.25572]
[1777246272784,55.74,78195.89,115.9,0.02156,4e-05,1.25572]
[1777246272794,55.74,78232.77,115.9,0.02301,4e-05,1.32692]
[1777246273204,55.74,78232.77,115.9,0.02301,4e-05,1.32692]
[1777246273590,55.74,78260.77,115.9,0.02415,4e-05,1.38285]
[1777246274852,55.74,78268.99,115.9,0.0245,4e-05,1.39947]
[1777246275307,55.74,78257.35,115.9,0.02401,4e-05,1.37564]
[1777246279062,55.73,78256.55,115.9,0.02397,4e-05,1.37381]
[1777246278328,55.73,78264.02,115.9,0.02428,4e-05,1.38885]
[1777246281349,55.73,78248.75,115.9,0.02364,4e-05,1.35764]
[1777246286384,55.73,78248.8,115.9,0.02363,4e-05,1.35733]
[1777246291420,55.72,78244.5,115.9,0.02334,4e-05,1.34174]
[1777246294896,55.72,78240.45,115.9,0.02317,4e-05,1.33362]
[1777246295448,55.72,78216.73,115.9,0.02222,4e-05,1.28726]
[1777246296455,55.72,78206.14,115.9,0.02181,4e-05,1.26702]
[1777246297462,55.72,78212.93,115.9,0.02208,4e-05,1.28007]
[1777246298469,55.72,78233.86,115.9,0.02291,4e-05,1.32073]
[1777246299476,55.72,78253.18,115.9,0.02369,4e-05,1.35905]
[1777246301763,55.72,78258.59,115.9,0.02391,4e-05,1.36984]
[1777246301806,55.72,78271.01,115.9,0.02443,4e-05,1.39496]
[1777246303512,55.72,78280.88,115.9,0.02484,4e-05,1.41494]
[1777246304722,55.72,78280.88,115.9,0.02484,4e-05,1.41494]
[1777246306938,55.71,78288.81,115.9,0.02518,4e-05,1.43103]
[1777246306978,55.71,78295.41,115.9,0.02546,4e-05,1.44462]
[1777246308547,55.71,78304.53,115.9,0.02585,4e-05,1.46338]
[1777246311763,55.7,78295.11,115.9,0.02542,4e-05,1.44277]
[1777246313583,55.69,78287.85,115.9,0.0251,4e-05,1.42719]
[1777246317871,55.69,78278.83,115.9,0.0247,4e-05,1.40776]
[1777246324660,55.68,78283.42,115.9,0.02487,4e-05,1.41618]
[1777246326674,55.67,78289.79,115.9,0.02514,4e-05,1.42904]
[1777246327717,55.67,78289.79,115.9,0.02514,4e-05,1.42904]
[1777246327793,55.67,78296.8,115.9,0.02544,4e-05,1.4435]
[1777246329695,55.67,78302.8,115.9,0.02569,4e-05,1.45568]
[1777246331058,55.67,78302.8,115.9,0.02569,4e-05,1.45568]
[1777246331713,55.66,78294.91,115.9,0.02534,4e-05,1.43861]
[1777246332939,55.66,78294.91,115.9,0.02534,4e-05,1.43861]
[1777246334513,55.66,78293.52,115.9,0.02527,4e-05,1.43529]
[1777246336066,55.65,78294.54,115.9,0.02531,4e-05,1.43721]
[1777246340691,55.64,78295.68,115.9,0.02533,4e-05,1.43856]
[1777246342681,55.64,78289.99,115.9,0.02508,4e-05,1.42627]
[1777246342809,55.64,78289.99,115.9,0.02508,4e-05,1.42627]
[1777246347825,55.63,78297.28,115.9,0.02537,4e-05,1.44036]
[1777246348831,55.63,78305.08,115.9,0.02571,4e-05,1.45656]
[1777246349840,55.62,78320.98,115.9,0.02642,5e-05,1.49021]
[1777246350942,55.62,78344.47,115.9,0.02749,5e-05,1.54102]
[1777246352864,55.61,78356.59,115.9,0.02792,5e-05,1.55986]
[1777246354137,55.61,78356.59,115.9,0.02792,5e-05,1.55986]
[1777246354878,55.6,78369.67,115.9,0.02853,5e-05,1.58828]
[1777246355887,55.6,78379.03,115.9,0.02897,5e-05,1.609]
[1777246356894,55.6,78386.5,115.9,0.02933,5e-05,1.62555]
[1777246359057,55.59,78390.71,115.9,0.02952,5e-05,1.63468]
[1777246359113,55.59,78397.49,115.9,0.02985,5e-05,1.64978]
[1777246360925,55.57,78388.62,115.9,0.02938,5e-05,1.62819]
[1777246364950,55.55,78400.57,115.9,0.02993,5e-05,1.65362]
[1777246366964,55.54,78389.83,115.9,0.02937,5e-05,1.62769]
[1777246367971,55.54,78383.9,115.9,0.02907,5e-05,1.61358]
[1777246368978,55.53,78374.38,115.9,0.02859,5e-05,1.59146]
[1777246372015,55.52,78393.42,115.9,0.0295,5e-05,1.6335]
[1777246373016,55.52,78404.71,115.9,0.03005,5e-05,1.65909]
[1777246376037,55.5,78398.06,115.9,0.02968,5e-05,1.6419]
[1777246381073,55.47,78400.48,115.9,0.02974,5e-05,1.64468]
[1777246384094,55.46,78392.15,115.9,0.02929,5e-05,1.62381]
[1777246385102,55.45,78386.38,115.9,0.02899,5e-05,1.61008]
[1777246386110,55.45,78379.58,115.9,0.02865,5e-05,1.59412]
[1777246387117,55.44,78369.54,115.9,0.02815,5e-05,1.57101]
[1777246389131,55.43,78377.43,115.9,0.02851,5e-05,1.58788]
[1777246392152,55.42,78369.36,115.9,0.0281,5e-05,1.56834]
[1777246394166,55.41,78360.97,115.9,0.02768,5e-05,1.54878]
[1777246397188,55.4,78352.63,115.9,0.02726,5e-05,1.52915]
[1777246399202,55.39,78360.38,115.9,0.02761,5e-05,1.54553]
[1777246400209,55.39,78374.04,115.9,0.02825,5e-05,1.57568]
[1777246401215,55.39,78400.29,115.9,0.02953,5e-05,1.63511]
[1777246402222,55.38,78408.72,115.9,0.02994,5e-05,1.65421]
[1777246403230,55.38,78400.01,115.9,0.02949,5e-05,1.63347]
[1777246404237,55.37,78393.13,115.9,0.02914,5e-05,1.61707]
[1777246406251,55.36,78387.52,115.9,0.02884,5e-05,1.60321]
[1777246408360,55.35,78375.8,115.9,0.02824,5e-05,1.57522]
[1777246411546,55.34,78388.08,115.9,0.02868,5e-05,1.59439]
[1777246412293,55.34,78400.12,115.9,0.02928,5e-05,1.62192]
[1777246415314,55.32,78394.24,115.9,0.02895,5e-05,1.6069]
[1777246416321,55.32,78401.23,115.9,0.02929,5e-05,1.62241]
[1777246418961,55.3,78407.41,115.9,0.02956,5e-05,1.63513]
[1777246419342,55.3,78415.54,115.9,0.02997,5e-05,1.65403]
[1777246420576,55.29,78423.09,115.9,0.03033,5e-05,1.67059]
[1777246421356,55.29,78430.82,115.9,0.03072,5e-05,1.68883]
[1777246422814,55.28,78439.34,115.9,0.03114,5e-05,1.70786]
[1777246423369,55.22,78445.38,115.9,0.03131,5e-05,1.71587]
[1777246425384,55.16,78452.07,115.9,0.03152,5e-05,1.72548]
[1777246426391,55.04,78444.45,115.9,0.03084,5e-05,1.69429]
[1777246427397,54.98,78430.04,115.9,0.02996,5e-05,1.6539]
[1777246428405,54.98,78420.95,115.9,0.02949,5e-05,1.63211]
[1777246429412,54.97,78414.71,115.9,0.02916,5e-05,1.61713]
[1777246433440,54.95,78420.34,115.9,0.0294,5e-05,1.62819]
[1777246435454,54.94,78427.85,115.9,0.02976,5e-05,1.64465]
[1777246440489,54.92,78421.13,115.9,0.02936,5e-05,1.62631]
[1777246444516,54.9,78414.41,115.9,0.02898,5e-05,1.60875]
[1777246449555,54.88,78413.59,115.9,0.02889,5e-05,1.60444]
[1777246450561,54.87,78399.51,115.9,0.02819,5e-05,1.57182]
[1777246452577,54.87,78407.38,115.9,0.02856,5e-05,1.58889]
[1777246457611,54.85,78404.58,115.9,0.02837,5e-05,1.58034]
[1777246462647,54.82,78410.86,115.9,0.02863,5e-05,1.59255]
[1777246464661,54.82,78402.84,115.9,0.02822,5e-05,1.5734]
[1777246469696,54.8,78399.1,115.9,0.028,5e-05,1.5629]
[1777246474730,54.78,78400.04,115.9,0.02788,5e-05,1.55587]
[1777246479766,54.76,78399.6,115.9,0.02782,5e-05,1.55302]
[1777246484801,54.74,78399.13,115.9,0.02776,5e-05,1.55013]
[1777246485807,54.74,78392.11,115.9,0.02742,5e-05,1.53403]
[1777246487821,54.73,78398.58,115.9,0.02771,5e-05,1.54788]
[1777246489836,54.73,78391.39,115.9,0.02735,5e-05,1.53107]
[1777246490846,54.72,78381.15,115.9,0.02686,5e-05,1.50801]
[1777246492860,54.72,78374.95,115.9,0.02656,5e-05,1.49382]
[1777246498187,54.71,78376.54,115.9,0.02661,5e-05,1.49622]
[1777246499126,54.71,78376.51,115.9,0.02661,5e-05,1.49589]
[1777246500917,54.7,78368.26,115.9,0.02621,5e-05,1.47707]
[1777246505952,54.69,78366.09,115.9,0.02609,5e-05,1.47118]
[1777246510986,54.68,78368.48,115.9,0.02617,5e-05,1.47517]
[1777246514008,54.67,78362.43,115.9,0.02588,5e-05,1.46137]
[1777246516021,54.66,78356.71,115.9,0.02561,4e-05,1.44865]
[1777246521059,54.66,78355.03,115.9,0.02552,4e-05,1.44411]
[1777246524080,54.65,78344.08,115.9,0.02502,4e-05,1.42028]
[1777246530123,54.64,78342.48,115.9,0.02493,4e-05,1.41608]
[1777246531130,54.64,78330.7,115.9,0.0243,4e-05,1.38447]
[1777246533144,54.64,78322.59,115.9,0.02395,4e-05,1.36753]
[1777246538178,54.64,78324.28,115.9,0.02402,4e-05,1.37076]
[1777246543214,54.63,78325.57,115.9,0.02407,4e-05,1.37309]
[1777246547242,54.63,78334.32,115.9,0.02444,4e-05,1.39098]
[1777246548249,54.63,78353.85,115.9,0.02529,4e-05,1.43204]
[1777246549256,54.63,78359.74,115.9,0.02555,4e-05,1.44446]
[1777246554291,54.62,78361.66,115.9,0.02562,5e-05,1.44764]
[1777246557312,54.61,78355.85,115.9,0.02535,4e-05,1.43464]
[1777246562350,54.6,78352.48,115.9,0.02518,4e-05,1.42669]
[1777246567382,54.6,78353.89,115.9,0.02523,4e-05,1.42893]
[1777246572416,54.59,78349.6,115.9,0.02502,4e-05,1.41907]
[1777246577452,54.58,78348.56,115.9,0.02496,4e-05,1.41619]
[1777246582567,54.58,78346.15,115.9,0.02485,4e-05,1.41058]
[1777246588529,54.57,78343.74,115.9,0.02472,4e-05,1.40455]
[1777246591550,54.56,78340.01,115.9,0.02444,4e-05,1.38959]
[1777246595577,54.56,78346.46,115.9,0.02471,4e-05,1.40268]
[1777246599606,54.56,78340.05,115.9,0.02442,4e-05,1.38882]
[1777246601706,54.56,78338.41,115.9,0.02435,4e-05,1.38531]
[1777246602629,54.55,78338.6,115.9,0.02435,4e-05,1.38562]
[1777246611689,54.55,78335.87,115.9,0.02422,4e-05,1.37922]
[1777246616726,54.54,78336.75,115.9,0.02425,4e-05,1.38064]
[1777246617732,54.54,78345.75,115.9,0.02464,4e-05,1.39936]
[1777246622768,54.54,78350.48,115.9,0.02483,4e-05,1.40869]
[1777246627802,54.53,78343.03,115.9,0.02449,4e-05,1.39238]
[1777246632839,54.53,78336.4,115.9,0.0242,4e-05,1.37811]
[1777246637874,54.52,78335.85,115.9,0.02417,4e-05,1.37659]
[1777246642908,54.52,78336.45,115.9,0.02418,4e-05,1.37747]
[1777246647943,54.51,78334.67,115.9,0.0241,4e-05,1.37343]
[1777246652978,54.51,78339.84,115.9,0.0242,4e-05,1.37704]
[1777246658014,54.51,78339.68,115.9,0.02419,4e-05,1.37636]
[1777246659074,54.51,78339.68,115.9,0.02419,4e-05,1.37636]
[1777246659369,54.51,78339.68,115.9,0.02419,4e-05,1.37636]
[1777246668084,54.5,78336.02,115.9,0.02402,4e-05,1.36813]
[1777246673118,54.5,78335.48,115.9,0.02399,4e-05,1.36673]
[1777246677147,54.5,78342.84,115.9,0.0243,4e-05,1.38178]
[1777246678154,54.49,78354.99,115.9,0.02483,4e-05,1.40717]
[1777246681175,54.49,78364.38,115.9,0.02524,4e-05,1.42672]
[1777246682181,54.49,78376.21,115.9,0.02577,5e-05,1.45196]
[1777246687217,54.48,78372.59,115.9,0.02558,5e-05,1.44322]
[1777246692252,54.47,78377.24,115.9,0.02577,5e-05,1.45229]
[1777246695673,54.46,78380.69,115.9,0.02592,5e-05,1.45918]
[1777246696532,54.46,78420.81,115.9,0.0278,5e-05,1.5479]
[1777246697287,54.46,78455.8,115.9,0.02953,5e-05,1.62824]
[1777246698153,54.46,78455.8,115.9,0.02953,5e-05,1.62824]
[1777246698296,54.45,78462.12,115.9,0.02984,5e-05,1.64263]
[1777246699610,54.45,78462.24,115.9,0.02983,5e-05,1.64238]
[1777246700309,54.45,78454.83,115.9,0.02945,5e-05,1.62441]
[1777246701316,54.44,78447.15,115.9,0.02905,5e-05,1.60598]
[1777246703330,54.43,78441.21,115.9,0.02873,5e-05,1.5913]
[1777246708365,54.41,78435.48,115.9,0.0284,5e-05,1.57596]
[1777246710378,54.4,78428.6,115.9,0.02805,5e-05,1.55942]
[1777246715414,54.39,78434.63,115.9,0.02818,5e-05,1.56404]
[1777246720449,54.37,78437.0,115.9,0.02825,5e-05,1.56749]
[1777246725484,54.35,78435.51,115.9,0.02814,5e-05,1.56214]
[1777246730520,54.33,78432.44,115.9,0.02794,5e-05,1.55324]
[1777246735553,54.31,78428.05,115.9,0.02769,5e-05,1.54146]
[1777246740595,54.3,78428.85,115.9,0.02769,5e-05,1.54156]
[1777246745630,54.28,78427.82,115.9,0.02761,5e-05,1.53754]
[1777246750665,54.27,78425.0,115.9,0.02744,5e-05,1.52951]
[1777246753369,54.26,78433.65,115.9,0.02783,5e-05,1.54816]
[1777246753925,54.25,78446.07,115.9,0.02844,5e-05,1.57624]
[1777246754696,54.25,78465.42,115.9,0.02941,5e-05,1.62129]
[1777246757283,54.24,78471.65,115.9,0.0297,5e-05,1.63462]
[1777246759516,54.23,78464.27,115.9,0.0293,5e-05,1.61625]
[1777246762754,54.21,78478.01,115.9,0.02996,5e-05,1.64685]
[1777246763760,54.21,78485.18,115.9,0.03032,5e-05,1.66345]
[1777246766783,54.19,78494.7,115.9,0.03079,5e-05,1.68472]
[1777246767789,54.19,78501.16,115.9,0.03112,5e-05,1.69981]
[1777246769804,54.18,78493.44,115.9,0.03068,5e-05,1.67988]
[1777246771818,54.17,78485.1,115.9,0.03009,5e-05,1.65114]
[1777246772825,54.16,78467.22,115.9,0.02916,5e-05,1.6083]
[1777246776854,54.15,78460.91,115.9,0.0288,5e-05,1.59179]
[1777246781889,54.13,78463.98,115.9,0.02891,5e-05,1.5968]
[1777246786924,54.11,78460.73,115.9,0.0287,5e-05,1.5871]
[1777246787931,54.1,78452.04,115.9,0.02826,5e-05,1.56658]
[1777246792966,54.08,78451.5,115.9,0.02819,5e-05,1.56345]
[1777246798003,54.07,78451.53,115.9,0.02815,5e-05,1.56166]
[1777246800021,54.06,78467.13,115.9,0.02891,5e-05,1.59707]
[1777246805055,54.04,78463.46,115.9,0.02868,5e-05,1.58638]
[1777246806593,54.04,78469.54,115.9,0.02898,5e-05,1.60015]
[1777246807069,54.03,78478.66,115.9,0.02943,5e-05,1.62115]
[1777246812104,54.01,78483.29,115.9,0.02962,5e-05,1.62969]
[1777246817139,53.99,78481.43,115.9,0.02947,5e-05,1.62286]
[1777246822174,53.97,78489.43,115.9,0.02983,5e-05,1.63949]
[1777246827209,53.94,78497.23,115.9,0.03018,5e-05,1.65563]
[1777246829223,53.93,78504.11,115.9,0.03052,5e-05,1.67112]
[1777246834260,53.91,78498.05,115.9,0.03001,5e-05,1.6462]
[1777246839296,53.88,78501.18,115.9,0.03012,5e-05,1.65107]
[1777246840304,53.88,78494.36,115.9,0.02975,5e-05,1.63423]
[1777246843325,53.86,78500.83,115.9,0.03005,5e-05,1.64823]
[1777246845348,53.86,78493.57,115.9,0.02965,5e-05,1.62984]
[1777246846355,53.85,78479.7,115.9,0.02893,5e-05,1.59659]
[1777246847362,53.85,78472.88,115.9,0.02858,5e-05,1.58022]
[1777246852397,53.83,78485.87,115.9,0.02919,5e-05,1.60867]
[1777246853404,53.82,78494.77,115.9,0.02964,5e-05,1.62932]
[1777246858440,53.8,78494.39,115.9,0.02957,5e-05,1.62601]
[1777246860455,53.79,78488.52,115.9,0.02925,5e-05,1.61115]
[1777246863876,53.78,78484.11,115.9,0.02899,5e-05,1.59942]
[1777246865925,53.77,78484.04,115.9,0.02897,5e-05,1.5984]
[1777246870525,53.75,78475.2,115.9,0.02848,5e-05,1.57565]
[1777246875560,53.74,78471.82,115.9,0.02827,5e-05,1.5659]
[1777246880594,53.72,78472.28,115.9,0.02825,5e-05,1.56511]
[1777246885629,53.7,78472.32,115.9,0.02821,5e-05,1.56335]
[1777246890665,53.68,78471.56,115.9,0.02814,5e-05,1.55976]
[1777246895701,53.67,78472.56,115.9,0.02802,5e-05,1.55298]
[1777246900735,53.65,78473.05,115.9,0.02801,5e-05,1.55236]
[1777246905771,53.63,78472.17,115.9,0.02793,5e-05,1.5486]
[1777246910806,53.62,78474.14,115.9,0.02799,5e-05,1.55144]
[1777246913554,53.61,78483.6,115.9,0.02844,5e-05,1.57235]
[1777246913830,53.61,78508.26,115.9,0.0297,5e-05,1.63061]
[1777246915010,53.61,78508.26,115.9,0.0297,5e-05,1.63061]
[1777246915445,53.61,78508.26,115.9,0.0297,5e-05,1.63061]
[1777246915480,53.61,78508.26,115.9,0.0297,5e-05,1.63061]
[1777246915660,53.61,78508.26,115.9,0.0297,5e-05,1.63061]
[1777246915796,53.61,78508.26,115.9,0.0297,5e-05,1.63061]
[1777246915676,53.6,78538.09,115.9,0.03127,5e-05,1.70225]
[1777246916550,53.6,78538.09,115.9,0.03127,5e-05,1.70225]
[1777246916710,53.6,78591.45,115.9,0.03426,6e-05,1.83695]
[1777246916955,53.6,78591.45,115.9,0.03426,6e-05,1.83695]
[1777246917017,53.6,78591.45,115.9,0.03426,6e-05,1.83695]
[1777246917804,53.6,78591.45,115.9,0.03426,6e-05,1.83695]
[1777246917240,53.54,78609.76,115.9,0.03519,6e-05,1.87818]
[1777246918439,53.54,78609.76,115.9,0.03519,6e-05,1.87818]
[1777246918822,53.48,78613.15,115.9,0.03524,6e-05,1.88027]
[1777246918829,53.48,78613.15,115.9,0.03524,6e-05,1.88027]
[1777246919711,53.42,78621.77,115.9,0.0356,6e-05,1.8963]
[1777246920393,53.42,78621.77,115.9,0.0356,6e-05,1.8963]
[1777246920568,53.42,78621.77,115.9,0.0356,6e-05,1.8963]
[1777246920826,53.38,78623.04,115.9,0.03557,6e-05,1.89497]
[1777246920856,53.38,78623.04,115.9,0.03557,6e-05,1.89497]
[1777246921606,53.34,78613.83,115.9,0.03491,6e-05,1.86581]
[1777246921896,53.34,78613.83,115.9,0.03491,6e-05,1.86581]
[1777246922459,53.31,78600.22,115.9,0.03403,6e-05,1.82671]
[1777246923452,53.31,78600.22,115.9,0.03403,6e-05,1.82671]
[1777246924186,53.28,78597.34,115.9,0.03378,6e-05,1.8157]
[1777246924275,53.28,78597.34,115.9,0.03378,6e-05,1.8157]
[1777246924655,53.25,78597.63,115.9,0.03372,6e-05,1.81313]
[1777246925187,53.19,78612.15,115.9,0.03444,6e-05,1.84496]
[1777246926659,53.19,78612.15,115.9,0.03444,6e-05,1.84496]
[1777246928568,53.08,78618.58,115.9,0.03451,6e-05,1.84858]
[1777246929879,52.97,78612.12,115.9,0.03384,6e-05,1.81858]
[1777246933433,52.81,78607.19,115.9,0.03315,6e-05,1.78789]
[1777246933853,52.76,78607.23,115.9,0.03303,6e-05,1.78245]
[1777246934745,52.72,78600.36,115.9,0.03251,6e-05,1.7593]
[1777246935987,52.71,78591.38,115.9,0.03198,6e-05,1.73536]
[1777246938870,52.7,78591.84,115.9,0.03198,6e-05,1.73561]
[1777246944046,52.68,78595.64,115.9,0.03213,6e-05,1.74239]
[1777246947298,52.67,78590.52,115.9,0.03182,6e-05,1.72841]
[1777246951095,52.65,78586.93,115.9,0.03144,6e-05,1.70937]
[1777246953920,52.64,78584.88,115.9,0.03131,6e-05,1.70337]
[1777246955123,52.63,78577.82,115.9,0.0309,5e-05,1.68486]
[1777246960158,52.62,78573.63,115.9,0.03063,5e-05,1.67262]
[1777246961556,52.61,78581.22,115.9,0.03104,6e-05,1.6912]
[1777246962938,52.61,78584.93,115.9,0.03124,6e-05,1.70011]
[1777246963179,52.61,78591.67,115.9,0.0316,6e-05,1.71671]
[1777246964185,52.6,78598.51,115.9,0.03198,6e-05,1.73365]
[1777246967208,52.59,78592.69,115.9,0.03162,6e-05,1.71752]
[1777246972210,52.58,78589.51,115.9,0.0314,6e-05,1.70778]
[1777246972245,52.57,78580.61,115.9,0.0309,5e-05,1.68503]
[1777246974259,52.57,78574.44,115.9,0.03055,5e-05,1.66893]
[1777246976273,52.56,78562.82,115.9,0.02991,5e-05,1.6396]
[1777246981308,52.55,78566.83,115.9,0.03009,5e-05,1.64801]
[1777246984329,52.54,78559.39,115.9,0.02967,5e-05,1.62889]
[1777246988881,52.53,78564.85,115.9,0.02995,5e-05,1.64142]
[1777246988996,52.53,78565.95,115.9,0.03,5e-05,1.64383]
[1777246991378,52.52,78555.94,115.9,0.02945,5e-05,1.6185]
[1777246994393,52.52,78552.99,115.9,0.02928,5e-05,1.61084]
[1777246995219,52.51,78552.48,115.9,0.02925,5e-05,1.60936]
[1777246995405,52.51,78546.62,115.9,0.02894,5e-05,1.59498]
[1777246996750,52.51,78546.62,115.9,0.02894,5e-05,1.59498]
[1777247002455,52.5,78552.15,115.9,0.02919,5e-05,1.60686]
[1777247007490,52.49,78550.3,115.9,0.02907,5e-05,1.60119]
[1777247012525,52.48,78550.41,115.9,0.02893,5e-05,1.59288]
[1777247017560,52.47,78554.66,115.9,0.02912,5e-05,1.60205]
[1777247022595,52.46,78554.69,115.9,0.0291,5e-05,1.60099]
[1777247027630,52.45,78554.33,115.9,0.02906,5e-05,1.59901]
[1777247032665,52.44,78556.47,115.9,0.02915,5e-05,1.60306]
[1777247037916,52.43,78556.13,115.9,0.02911,5e-05,1.60134]
[1777247038707,52.43,78565.97,115.9,0.02962,5e-05,1.62481]
[1777247039887,52.43,78565.97,115.9,0.02962,5e-05,1.62481]
[1777247040277,52.42,78566.69,115.9,0.02965,5e-05,1.6263]
[1777247045757,52.41,78565.37,115.9,0.02955,5e-05,1.62154]
[1777247050219,52.4,78564.67,115.9,0.02949,5e-05,1.61883]
[1777247055232,52.39,78565.4,115.9,0.0295,5e-05,1.61937]
[1777247060861,52.38,78564.03,115.9,0.02939,5e-05,1.61457]
[1777247062877,52.37,78578.75,115.9,0.03017,5e-05,1.65021]
[1777247065898,52.36,78588.63,115.9,0.03069,5e-05,1.67393]
[1777247067943,52.36,78591.24,115.9,0.03083,6e-05,1.68014]
[1777247070935,52.35,78603.21,115.9,0.03146,6e-05,1.70891]
[1777247071946,52.35,78613.27,115.9,0.03188,6e-05,1.72641]
[1777247076823,52.33,78617.74,115.9,0.0321,6e-05,1.73617]
[1777247077988,52.32,78627.16,115.9,0.03262,6e-05,1.75958]
[1777247081010,52.31,78618.36,115.9,0.03208,6e-05,1.73544]
[1777247083544,52.3,78612.88,115.9,0.03174,6e-05,1.72006]
[1777247085350,52.3,78612.86,115.9,0.03173,6e-05,1.71959]
[1777247091082,52.27,78615.7,115.9,0.03184,6e-05,1.72428]
[1777247096117,52.25,78620.24,115.9,0.03204,6e-05,1.73332]
[1777247100897,52.24,78620.31,115.9,0.03201,6e-05,1.73214]
[1777247102067,52.23,78625.07,115.9,0.03226,6e-05,1.7435]
[1777247103165,52.22,78642.89,115.9,0.03327,6e-05,1.78895]
[1777247108206,52.2,78642.41,115.9,0.03318,6e-05,1.78493]
[1777247109208,52.19,78629.24,115.9,0.03241,6e-05,1.75008]
[1777247112230,52.18,78635.35,115.9,0.03273,6e-05,1.76456]
[1777247114244,52.17,78642.35,115.9,0.03311,6e-05,1.78184]
[1777247119279,52.15,78642.72,115.9,0.03308,6e-05,1.78019]
[1777247124313,52.13,78642.76,115.9,0.03302,6e-05,1.77772]
[1777247127332,52.12,78645.12,115.9,0.03314,6e-05,1.78288]
[1777247127582,52.12,78645.12,115.9,0.03314,6e-05,1.78288]
[1777247127837,52.12,78645.12,115.9,0.03314,6e-05,1.78288]
[1777247127931,52.12,78645.12,115.9,0.03314,6e-05,1.78288]
[1777247128088,52.12,78641.78,115.9,0.03293,6e-05,1.77361]
[1777247131239,51.99,78634.69,115.9,0.0322,6e-05,1.74095]
[1777247134742,51.98,78634.45,115.9,0.03202,6e-05,1.73121]
[1777247135187,51.98,78634.64,115.9,0.03202,6e-05,1.73127]
[1777247138757,51.9,78641.89,115.9,0.03223,6e-05,1.74059]
[1777247143812,51.85,78642.19,115.9,0.03212,6e-05,1.73575]
[1777247148846,51.83,78642.53,115.9,0.03209,6e-05,1.7345]
[1777247154100,51.81,78643.33,115.9,0.03208,6e-05,1.73405]
[1777247156383,51.8,78644.02,115.9,0.0321,6e-05,1.73501]
[1777247158552,51.79,78633.47,115.9,0.03147,6e-05,1.70661]
[1777247163744,51.78,78629.95,115.9,0.03124,6e-05,1.69614]
[1777247166941,51.76,78636.1,115.9,0.03156,6e-05,1.71047]
[1777247169274,51.76,78639.28,115.9,0.03172,6e-05,1.71788]
[1777247174855,51.74,78641.8,115.9,0.03182,6e-05,1.72241]
[1777247175398,51.74,78643.6,115.9,0.03191,6e-05,1.72666]
[1777247175618,51.74,78643.6,115.9,0.03191,6e-05,1.72666]
[1777247180712,51.72,78652.58,115.9,0.03238,6e-05,1.74742]
[1777247185746,51.7,78652.26,115.9,0.03231,6e-05,1.74441]
[1777247190782,51.68,78649.81,115.9,0.03212,6e-05,1.7359]
[1777247194810,51.66,78647.18,115.9,0.0318,6e-05,1.71968]
[1777247199372,51.65,78646.09,115.9,0.0317,6e-05,1.71534]
[1777247204993,51.64,78644.54,115.9,0.03157,6e-05,1.70949]
[1777247210921,51.61,78642.23,115.9,0.03138,6e-05,1.70102]
[1777247215957,51.6,78642.07,115.9,0.03133,6e-05,1.69887]
[1777247220866,51.59,78640.25,115.9,0.0312,6e-05,1.69283]
[1777247220976,51.59,78640.25,115.9,0.0312,6e-05,1.69283]
[1777247220992,51.58,78630.84,115.9,0.03066,6e-05,1.66852]
[1777247221780,51.58,78630.84,115.9,0.03066,6e-05,1.66852]
[1777247227036,51.57,78627.12,115.9,0.03042,6e-05,1.65743]
[1777247232071,51.56,78624.02,115.9,0.03022,6e-05,1.64827]
[1777247237106,51.55,78621.49,115.9,0.03005,5e-05,1.64062]
[1777247242143,51.53,78621.8,115.9,0.03004,5e-05,1.64017]
[1777247247178,51.52,78619.94,115.9,0.02991,5e-05,1.63427]
[1777247249545,51.52,78630.15,115.9,0.03046,6e-05,1.65921]
[1777247255235,51.5,78630.98,115.9,0.03034,6e-05,1.65221]
[1777247260270,51.49,78627.2,115.9,0.0301,6e-05,1.64134]
[1777247264147,51.48,78633.08,115.9,0.0304,6e-05,1.65511]
[1777247269335,51.47,78630.11,115.9,0.0302,6e-05,1.64602]
[1777247274371,51.46,78625.16,115.9,0.02991,5e-05,1.63255]
[1777247278399,51.45,78635.66,115.9,0.03046,6e-05,1.65777]
[1777247280463,51.45,78635.55,115.9,0.03045,6e-05,1.65721]
[1777247281054,51.44,78641.02,115.9,0.03075,6e-05,1.67081]
[1777247282172,51.44,78647.98,115.9,0.03113,6e-05,1.68829]
[1777247287786,51.43,78649.57,115.9,0.03119,6e-05,1.6907]
[1777247292430,51.41,78654.28,115.9,0.03142,6e-05,1.70111]
[1777247292613,51.41,78654.28,115.9,0.03142,6e-05,1.70111]
[1777247293069,51.41,78654.28,115.9,0.03142,6e-05,1.70111]
[1777247293088,51.41,78665.52,115.9,0.03206,6e-05,1.72993]
[1777247293445,51.41,78665.52,115.9,0.03206,6e-05,1.72993]
[1777247293935,51.41,78677.4,115.9,0.03274,6e-05,1.76074]
[1777247295093,51.41,78677.4,115.9,0.03274,6e-05,1.76074]
[1777247295525,51.36,78668.63,115.9,0.03212,6e-05,1.73279]
[1777247298090,51.36,78668.61,115.9,0.03211,6e-05,1.73234]
[1777247301107,51.35,78674.46,115.9,0.03242,6e-05,1.74658]
[1777247301690,51.35,78677.02,115.9,0.03257,6e-05,1.753]
[1777247307608,51.26,78674.45,115.9,0.03219,6e-05,1.73597]
[1777247308537,51.26,78674.45,115.9,0.03219,6e-05,1.73597]
[1777247308625,51.23,78668.61,115.9,0.03176,6e-05,1.71663]
[1777247311994,51.13,78664.58,115.9,0.03115,6e-05,1.68788]
[1777247317196,51.05,78663.75,115.9,0.03089,6e-05,1.67594]
[1777247320236,50.99,78673.56,115.9,0.0313,6e-05,1.69456]
[1777247323443,50.88,78680.66,115.9,0.03141,6e-05,1.6998]
[1777247325051,50.88,78680.66,115.9,0.0314,6e-05,1.69947]
[1777247325744,50.87,78686.98,115.9,0.03176,6e-05,1.71531]
[1777247327758,50.86,78693.02,115.9,0.03209,6e-05,1.73046]
[1777247333029,50.82,78693.29,115.9,0.032,6e-05,1.72613]
[1777247338282,50.8,78693.48,115.9,0.03196,6e-05,1.72434]
[1777247342717,50.79,78693.86,115.9,0.03194,6e-05,1.72383]
[1777247345271,50.78,78688.94,115.9,0.03163,6e-05,1.70979]
[1777247346824,50.78,78688.32,115.9,0.03159,6e-05,1.70781]
[1777247347135,50.78,78688.32,115.9,0.03159,6e-05,1.70781]
[1777247347147,50.78,78688.32,115.9,0.03159,6e-05,1.70781]
[1777247347165,50.77,78691.86,115.9,0.03179,6e-05,1.71675]
[1777247347508,50.77,78691.86,115.9,0.03179,6e-05,1.71675]
[1777247348085,50.77,78691.86,115.9,0.03179,6e-05,1.71675]
[1777247348184,50.82,78736.57,115.9,0.03462,6e-05,1.84287]
[1777247348314,50.82,78736.57,115.9,0.03462,6e-05,1.84287]
[1777247348563,50.82,78736.57,115.9,0.03462,6e-05,1.84287]
[1777247349139,50.82,78736.57,115.9,0.03462,6e-05,1.84287]
[1777247349175,50.85,78758.51,115.9,0.0361,6e-05,1.90772]
[1777247350025,50.85,78758.51,115.9,0.0361,6e-05,1.90772]
[1777247350062,50.85,78758.51,115.9,0.0361,6e-05,1.90772]
[1777247350094,50.85,78758.51,115.9,0.0361,6e-05,1.90772]
[1777247350152,50.87,78749.07,115.9,0.03555,6e-05,1.88364]
[1777247350694,50.87,78749.07,115.9,0.03555,6e-05,1.88364]
[1777247350764,50.87,78749.07,115.9,0.03555,6e-05,1.88364]
[1777247350925,50.87,78735.65,115.9,0.0347,6e-05,1.84658]
[1777247354011,50.99,78733.19,115.9,0.03488,6e-05,1.85412]
[1777247354094,51.05,78733.41,115.9,0.03506,6e-05,1.86187]
[1777247355961,51.1,78739.46,115.9,0.03558,6e-05,1.885]
[1777247356968,51.12,78751.81,115.9,0.03644,6e-05,1.92246]
[1777247358983,51.16,78742.42,115.9,0.03594,6e-05,1.90047]
[1777247362004,51.22,78734.86,115.9,0.03563,6e-05,1.88691]
[1777247364019,51.23,78725.8,115.9,0.03507,6e-05,1.86234]
[1777247366036,51.23,78732.87,115.9,0.03553,6e-05,1.88257]
[1777247367043,51.24,78756.09,115.9,0.03704,7e-05,1.94817]
[1777247368050,51.24,78774.37,115.9,0.03826,7e-05,2.00086]
[1777247369290,51.24,78796.78,115.9,0.03981,7e-05,2.06745]
[1777247369986,51.24,78796.78,115.9,0.03981,7e-05,2.06745]
[1777247370208,51.24,78824.8,115.9,0.0418,7e-05,2.15157]
[1777247370596,51.24,78824.8,115.9,0.0418,7e-05,2.15157]
[1777247371305,51.24,78839.57,115.9,0.04271,7e-05,2.18776]
[1777247371618,51.24,78839.57,115.9,0.04271,7e-05,2.18776]
[1777247372038,51.24,78839.57,115.9,0.04271,7e-05,2.18776]
[1777247372066,51.24,78839.57,115.9,0.04271,7e-05,2.18776]
[1777247372280,51.24,78839.57,115.9,0.04271,7e-05,2.18776]
[1777247372172,51.24,78880.71,115.9,0.04584,8e-05,2.317]
[1777247372444,51.24,78880.71,115.9,0.04584,8e-05,2.317]
[1777247372774,51.24,78880.71,115.9,0.04584,8e-05,2.317]
[1777247372890,51.24,78880.71,115.9,0.04584,8e-05,2.317]
[1777247372977,51.24,78880.71,115.9,0.04584,8e-05,2.317]
[1777247373102,51.24,78905.56,115.9,0.04781,8e-05,2.39729]
[1777247373434,51.24,78905.56,115.9,0.04781,8e-05,2.39729]
[1777247374224,51.25,78900.89,115.9,0.04744,8e-05,2.38227]
[1777247374928,51.25,78900.89,115.9,0.04744,8e-05,2.38227]
[1777247375116,51.25,78871.39,115.9,0.04512,8e-05,2.28742]
[1777247376244,51.25,78856.81,115.9,0.04401,8e-05,2.24154]
[1777247376345,51.25,78856.81,115.9,0.04401,8e-05,2.24154]
[1777247376686,51.25,78856.81,115.9,0.04401,8e-05,2.24154]
[1777247377130,51.25,78843.15,115.9,0.04299,7e-05,2.19918]
[1777247379124,51.25,78843.42,115.9,0.04301,7e-05,2.20018]
[1777247380482,51.25,78837.52,115.9,0.04258,7e-05,2.18235]
[1777247380563,51.25,78837.52,115.9,0.04258,7e-05,2.18235]
[1777247381166,51.25,78850.8,115.9,0.04357,7e-05,2.2236]
[1777247382174,51.25,78873.08,115.9,0.04527,8e-05,2.29375]
[1777247383179,51.25,78881.12,115.9,0.0459,8e-05,2.31938]
[1777247383560,51.25,78881.12,115.9,0.0459,8e-05,2.31938]
[1777247383834,51.25,78881.12,115.9,0.0459,8e-05,2.31938]
[1777247384187,51.25,78900.43,115.9,0.04742,8e-05,2.38163]
[1777247384998,51.25,78900.43,115.9,0.04742,8e-05,2.38163]
[1777247386202,51.25,78883.58,115.9,0.04608,8e-05,2.32698]
[1777247386729,51.25,78883.58,115.9,0.04608,8e-05,2.32698]
[1777247386949,51.25,78883.58,115.9,0.04608,8e-05,2.32698]
[1777247387209,51.25,78870.34,115.9,0.04505,8e-05,2.28477]
[1777247387956,51.25,78870.34,115.9,0.04505,8e-05,2.28477]
[1777247388215,51.25,78855.96,115.9,0.04396,8e-05,2.23956]
[1777247389222,51.25,78850.57,115.9,0.04356,7e-05,2.22286]
[1777247389970,51.25,78850.57,115.9,0.04356,7e-05,2.22286]
[1777247390143,51.25,78850.57,115.9,0.04356,7e-05,2.22286]
[1777247390409,51.25,78850.57,115.9,0.04356,7e-05,2.22286]
[1777247390236,51.25,78825.41,115.9,0.04171,7e-05,2.14563]
[1777247390781,51.25,78825.41,115.9,0.04171,7e-05,2.14563]
[1777247390869,51.25,78825.41,115.9,0.04171,7e-05,2.14563]
[1777247391062,51.25,78825.41,115.9,0.04171,7e-05,2.14563]
[1777247391244,51.25,78772.34,115.9,0.038,7e-05,1.98791]
[1777247391888,51.25,78772.34,115.9,0.038,7e-05,1.98791]
[1777247392183,51.25,78772.34,115.9,0.038,7e-05,1.98791]
[1777247392250,51.25,78759.1,115.9,0.03713,7e-05,1.95044]
[1777247392387,51.25,78759.1,115.9,0.03713,7e-05,1.95044]
[1777247392575,51.25,78759.1,115.9,0.03713,7e-05,1.95044]
[1777247392937,51.25,78759.1,115.9,0.03713,7e-05,1.95044]
[1777247393257,51.25,78761.9,115.9,0.03732,7e-05,1.95834]
[1777247395176,51.25,78764.0,115.9,0.03745,7e-05,1.96406]
[1777247395198,51.25,78764.0,115.9,0.03745,7e-05,1.96406]
[1777247395270,51.25,78770.37,115.9,0.03787,7e-05,1.98206]
[1777247395637,51.25,78770.37,115.9,0.03787,7e-05,1.98206]
[1777247396112,51.25,78770.37,115.9,0.03787,7e-05,1.98206]
[1777247396277,51.24,78777.38,115.9,0.03833,7e-05,2.00199]
[1777247397173,51.24,78777.38,115.9,0.03833,7e-05,2.00199]
[1777247397294,51.24,78777.38,115.9,0.03833,7e-05,2.00199]
[1777247398817,51.24,78779.52,115.9,0.03846,7e-05,2.00752]
[1777247400167,51.24,78780.33,115.9,0.0385,7e-05,2.0095]
[1777247405344,51.22,78778.01,115.9,0.03829,7e-05,2.00054]
[1777247409062,51.21,78777.7,115.9,0.03826,7e-05,1.99891]
[1777247413026,51.15,78771.54,115.9,0.03767,7e-05,1.9739]
[1777247413219,51.15,78771.54,115.9,0.03767,7e-05,1.9739]
[1777247413320,51.11,78766.06,115.9,0.03719,7e-05,1.95307]
[1777247413400,51.11,78756.78,115.9,0.03658,7e-05,1.92665]
[1777247415290,51.04,78748.36,115.9,0.03583,6e-05,1.89399]
[1777247416037,51.04,78748.36,115.9,0.03583,6e-05,1.89399]
[1777247416049,51.04,78748.36,115.9,0.03583,6e-05,1.89399]
[1777247416081,51.04,78745.59,115.9,0.03564,6e-05,1.88585]
[1777247416504,51.04,78745.59,115.9,0.03564,6e-05,1.88585]
[1777247416741,51.04,78745.59,115.9,0.03564,6e-05,1.88585]
[1777247416742,51.04,78745.59,115.9,0.03564,6e-05,1.88585]
[1777247416810,51.04,78745.59,115.9,0.03564,6e-05,1.88585]
[1777247417019,51.04,78745.59,115.9,0.03564,6e-05,1.88585]
[1777247417115,51.03,78751.38,115.9,0.036,6e-05,1.90145]
[1777247417713,51.03,78751.38,115.9,0.036,6e-05,1.90145]
[1777247417813,51.03,78757.46,115.9,0.0364,7e-05,1.91887]
[1777247419442,51.0,78762.75,115.9,0.03665,7e-05,1.92972]
[1777247424496,50.95,78762.8,115.9,0.03653,7e-05,1.92437]
[1777247424590,50.95,78762.8,115.9,0.03653,7e-05,1.92437]
[1777247430519,50.87,78760.37,115.9,0.03612,6e-05,1.90687]
[1777247431525,50.86,78757.17,115.9,0.03576,6e-05,1.88919]
[1777247433438,50.86,78752.96,115.9,0.03548,6e-05,1.87701]
[1777247433540,50.86,78747.79,115.9,0.03514,6e-05,1.86225]
[1777247436356,50.86,78743.45,115.9,0.03486,6e-05,1.84989]
[1777247437066,50.85,78745.35,115.9,0.03498,6e-05,1.85486]
[1777247437080,50.85,78745.35,115.9,0.03498,6e-05,1.85486]
[1777247437171,50.85,78735.26,115.9,0.03434,6e-05,1.82671]
[1777247437568,50.85,78727.53,115.9,0.03385,6e-05,1.80531]
[1777247438574,50.85,78718.97,115.9,0.03332,6e-05,1.78188]
[1777247439591,50.85,78718.97,115.9,0.03332,6e-05,1.78188]
[1777247439692,50.84,78713.85,115.9,0.03301,6e-05,1.76793]
[1777247440589,50.84,78703.43,115.9,0.03238,6e-05,1.73995]
[1777247443474,50.84,78698.36,115.9,0.03208,6e-05,1.72633]
[1777247448645,50.84,78703.86,115.9,0.03239,6e-05,1.74037]
[1777247449854,50.84,78703.86,115.9,0.03239,6e-05,1.74037]
[1777247450431,50.84,78707.17,115.9,0.03259,6e-05,1.74907]
[1777247455097,50.83,78708.19,115.9,0.03263,6e-05,1.75128]
[1777247455199,50.83,78715.71,115.9,0.03308,6e-05,1.7713]
[1777247455503,50.83,78715.71,115.9,0.03308,6e-05,1.7713]
[1777247457617,50.83,78722.04,115.9,0.03346,6e-05,1.78804]
[1777247463163,50.82,78726.41,115.9,0.03371,6e-05,1.79894]
[1777247464484,50.82,78725.65,115.9,0.03365,6e-05,1.79647]
[1777247464758,50.82,78736.71,115.9,0.03433,6e-05,1.82649]
[1777247466653,50.81,78741.53,115.9,0.03463,6e-05,1.83952]
[1777247467779,50.81,78730.33,115.9,0.03392,6e-05,1.80824]
[1777247469566,50.81,78725.42,115.9,0.03361,6e-05,1.79465]
[1777247469792,50.81,78733.78,115.9,0.03412,6e-05,1.81726]
[1777247471809,50.8,78743.52,115.9,0.03472,6e-05,1.84359]
[1777247473823,50.8,78751.39,115.9,0.0352,6e-05,1.86489]
[1777247474830,50.79,78745.38,115.9,0.03481,6e-05,1.84787]
[1777247479472,50.78,78748.92,115.9,0.03501,6e-05,1.85655]
[1777247484900,50.77,78753.6,115.9,0.03527,6e-05,1.86776]
[1777247486914,50.76,78764.85,115.9,0.03598,6e-05,1.89874]
[1777247488928,50.76,78772.5,115.9,0.03646,7e-05,1.9197]
[1777247491950,50.75,78768.95,115.9,0.03605,6e-05,1.9001]
[1777247493957,50.75,78766.11,115.9,0.03586,6e-05,1.89169]
[1777247494102,50.75,78766.11,115.9,0.03586,6e-05,1.89169]
[1777247494203,50.74,78772.44,115.9,0.03626,7e-05,1.90925]
[1777247494971,50.74,78777.61,115.9,0.03661,7e-05,1.92423]
[1777247497598,50.75,78773.39,115.9,0.03634,7e-05,1.91269]
[1777247497619,50.75,78773.39,115.9,0.03634,7e-05,1.91269]
[1777247498103,50.75,78760.77,115.9,0.03553,6e-05,1.87731]
[1777247498999,50.76,78753.41,115.9,0.03507,6e-05,1.85744]
[1777247504036,50.79,78758.45,115.9,0.03548,6e-05,1.87513]
[1777247509071,50.82,78755.83,115.9,0.03539,6e-05,1.87131]
[1777247511085,50.83,78765.27,115.9,0.03603,6e-05,1.89926]
[1777247516120,50.85,78763.38,115.9,0.03599,6e-05,1.89726]
[1777247521157,50.88,78763.76,115.9,0.03609,6e-05,1.90176]
[1777247522163,50.89,78769.25,115.9,0.03646,7e-05,1.91798]
[1777247524177,50.9,78783.67,115.9,0.03745,7e-05,1.96051]
[1777247527316,50.95,78796.16,115.9,0.03845,7e-05,2.00354]
[1777247529212,50.96,78807.9,115.9,0.03928,7e-05,2.03905]
[1777247530219,50.96,78819.35,115.9,0.04009,7e-05,2.07355]
[1777247530940,50.96,78819.35,115.9,0.04009,7e-05,2.07355]
[1777247533240,50.97,78809.7,115.9,0.03945,7e-05,2.04606]
[1777247538275,50.99,78796.55,115.9,0.03859,7e-05,2.00954]
[1777247539283,51.0,78791.16,115.9,0.03824,7e-05,1.9943]
[1777247541454,51.0,78791.95,115.9,0.0383,7e-05,1.99711]
[1777247542304,51.01,78786.09,115.9,0.03793,7e-05,1.9811]
[1777247543311,51.05,78779.45,115.9,0.03761,7e-05,1.96721]
[1777247545325,51.1,78773.67,115.9,0.03736,7e-05,1.95663]
[1777247548346,51.11,78768.7,115.9,0.03707,7e-05,1.94414]
[1777247553380,51.14,78775.78,115.9,0.03746,7e-05,1.95886]
[1777247558419,51.16,78775.94,115.9,0.03754,7e-05,1.9621]
[1777247563453,51.18,78769.08,115.9,0.03715,7e-05,1.94522]
[1777247568489,51.21,78770.33,115.9,0.0373,7e-05,1.95169]
[1777247572723,51.23,78770.31,115.9,0.03735,7e-05,1.9539]
[1777247578560,51.25,78766.82,115.9,0.0372,7e-05,1.94732]
[1777247580574,51.26,78761.92,115.9,0.0369,7e-05,1.93451]
[1777247585609,51.29,78758.98,115.9,0.03678,7e-05,1.92909]
[1777247589636,51.31,78747.01,115.9,0.03605,6e-05,1.89777]
[1777247591435,51.31,78747.01,115.9,0.03605,6e-05,1.89777]
[1777247591549,51.32,78743.23,115.9,0.03584,6e-05,1.88845]
[1777247591681,51.32,78730.19,115.9,0.03501,6e-05,1.85232]
[1777247593206,51.32,78730.19,115.9,0.03501,6e-05,1.85232]
[1777247593283,51.32,78721.05,115.9,0.03444,6e-05,1.82736]
[1777247594080,51.32,78721.05,115.9,0.03444,6e-05,1.82736]
[1777247594129,51.32,78720.2,115.9,0.03439,6e-05,1.82515]
[1777247595157,51.32,78720.2,115.9,0.03439,6e-05,1.82515]
[1777247595233,51.32,78730.58,115.9,0.03506,6e-05,1.8543]
[1777247596036,51.32,78730.58,115.9,0.03506,6e-05,1.8543]
[1777247596309,51.32,78731.72,115.9,0.03513,6e-05,1.85751]
[1777247599408,51.34,78730.15,115.9,0.03506,6e-05,1.85459]
[1777247599554,51.34,78729.73,115.9,0.03505,6e-05,1.85415]
[1777247600336,51.34,78729.73,115.9,0.03505,6e-05,1.85415]
[1777247600432,51.34,78728.66,115.9,0.03499,6e-05,1.85127]
[1777247600723,51.35,78736.99,115.9,0.03553,6e-05,1.87499]
[1777247603736,51.36,78736.58,115.9,0.03554,6e-05,1.8752]
[1777247603744,51.37,78733.02,115.9,0.03533,6e-05,1.86603]
[1777247604730,51.37,78733.02,115.9,0.03533,6e-05,1.86603]
[1777247605515,51.37,78733.02,115.9,0.03533,6e-05,1.86603]
[1777247604751,51.37,78731.39,115.9,0.03523,6e-05,1.86158]
[1777247605758,51.37,78731.64,115.9,0.03524,6e-05,1.86232]
[1777247608779,51.37,78724.75,115.9,0.03481,6e-05,1.84357]
[1777247612455,51.37,78720.9,115.9,0.03444,6e-05,1.82517]
[1777247612890,51.37,78720.9,115.9,0.03444,6e-05,1.82517]
[1777247615689,51.37,78714.58,115.9,0.03406,6e-05,1.80839]
[1777247615828,51.38,78714.5,115.9,0.03405,6e-05,1.80832]
[1777247620862,51.37,78713.28,115.9,0.03395,6e-05,1.80385]
[1777247626523,51.36,78712.79,115.9,0.0339,6e-05,1.80159]
[1777247626904,51.35,78697.86,115.9,0.03299,6e-05,1.76116]
[1777247631941,51.35,78696.7,115.9,0.0329,6e-05,1.75724]
[1777247636975,51.34,78695.83,115.9,0.03283,6e-05,1.75415]
[1777247638776,51.34,78696.04,115.9,0.03284,6e-05,1.75455]
[1777247644026,51.33,78713.14,115.9,0.03385,6e-05,1.79926]
[1777247645118,51.33,78713.14,115.9,0.03385,6e-05,1.79926]
[1777247647040,51.33,78716.65,115.9,0.03405,6e-05,1.80827]
[1777247648057,51.32,78723.09,115.9,0.03444,6e-05,1.82527]
[1777247649064,51.32,78731.34,115.9,0.03495,6e-05,1.84758]
[1777247650151,51.32,78731.34,115.9,0.03495,6e-05,1.84758]
[1777247650161,51.32,78733.23,115.9,0.03506,6e-05,1.85246]
[1777247651706,51.32,78733.4,115.9,0.03508,6e-05,1.85326]
[1777247652515,51.32,78733.4,115.9,0.03508,6e-05,1.85326]
[1777247652918,51.32,78733.36,115.9,0.03508,6e-05,1.85347]
[1777247653437,51.32,78733.36,115.9,0.03508,6e-05,1.85347]
[1777247653538,51.32,78733.47,115.9,0.0351,6e-05,1.8541]
[1777247654099,51.33,78727.34,115.9,0.03471,6e-05,1.83733]
[1777247654871,51.33,78727.34,115.9,0.03471,6e-05,1.83733]
[1777247655106,51.33,78721.77,115.9,0.03437,6e-05,1.82221]
[1777247658395,51.34,78721.23,115.9,0.03437,6e-05,1.82216]
[1777247658459,51.34,78720.38,115.9,0.03433,6e-05,1.82056]
[1777247659361,51.34,78720.38,115.9,0.03433,6e-05,1.82056]
[1777247660141,51.35,78714.76,115.9,0.03399,6e-05,1.80555]
[1777247662155,51.35,78720.7,115.9,0.03436,6e-05,1.82194]
[1777247663255,51.35,78720.7,115.9,0.03436,6e-05,1.82194]
[1777247666538,51.35,78716.13,115.9,0.03409,6e-05,1.80987]
[1777247672229,51.36,78714.42,115.9,0.03386,6e-05,1.79811]
[1777247674017,51.36,78714.59,115.9,0.03388,6e-05,1.79871]
[1777247674243,51.36,78714.48,115.9,0.03387,6e-05,1.79856]
[1777247679278,51.35,78715.56,115.9,0.03391,6e-05,1.80032]
[1777247685319,51.34,78714.83,115.9,0.03384,6e-05,1.79696]
[1777247689348,51.33,78702.05,115.9,0.03304,6e-05,1.76184]
[1777247691361,51.33,78694.17,115.9,0.03256,6e-05,1.74064]
[1777247692369,51.33,78680.33,115.9,0.03175,6e-05,1.70426]
[1777247693375,51.33,78672.28,115.9,0.03128,6e-05,1.68334]
[1777247695226,51.33,78672.45,115.9,0.03129,6e-05,1.68374]
[1777247695696,51.33,78676.5,115.9,0.03152,6e-05,1.69416]
[1777247698426,51.33,78680.28,115.9,0.03174,6e-05,1.70385]
[1777247704454,51.32,78680.9,115.9,0.03176,6e-05,1.70496]
[1777247709489,51.32,78680.38,115.9,0.03172,6e-05,1.7032]
[1777247713369,51.32,78680.46,115.9,0.03172,6e-05,1.70317]
[1777247713517,51.32,78679.27,115.9,0.03165,6e-05,1.70001]
[1777247713790,51.32,78679.27,115.9,0.03165,6e-05,1.70001]
[1777247714191,51.32,78679.27,115.9,0.03165,6e-05,1.70001]
[1777247714524,51.36,78679.65,115.9,0.0318,6e-05,1.70656]
[1777247716586,51.37,78672.06,115.9,0.03137,6e-05,1.68751]
[1777247722580,51.39,78672.82,115.9,0.03146,6e-05,1.69141]
[1777247725039,51.39,78671.71,115.9,0.03141,6e-05,1.68918]
[1777247725602,51.39,78671.55,115.9,0.03141,6e-05,1.68909]
[1777247727616,51.39,78664.66,115.9,0.03101,6e-05,1.67129]
[1777247732652,51.39,78662.0,115.9,0.03072,6e-05,1.65664]
[1777247735673,51.39,78654.41,115.9,0.0303,6e-05,1.63739]
[1777247740709,51.39,78656.12,115.9,0.0304,6e-05,1.64182]
[1777247745743,51.39,78654.2,115.9,0.03029,6e-05,1.63707]
[1777247749771,51.4,78660.03,115.9,0.03062,6e-05,1.65194]
[1777247750777,51.4,78666.33,115.9,0.03098,6e-05,1.66803]
[1777247756820,51.39,78670.31,115.9,0.0312,6e-05,1.67805]
[1777247760450,51.39,78668.98,115.9,0.03112,6e-05,1.67451]
[1777247761301,51.39,78668.96,115.9,0.03112,6e-05,1.67442]
[1777247765147,51.39,78668.99,115.9,0.03112,6e-05,1.67443]
[1777247765882,51.39,78655.18,115.9,0.03034,6e-05,1.63912]
[1777247766929,51.39,78655.18,115.9,0.03034,6e-05,1.63912]
[1777247766959,51.39,78648.52,115.9,0.02997,6e-05,1.62237]
[1777247767897,51.39,78665.54,115.9,0.03092,6e-05,1.66552]
[1777247773938,51.39,78668.37,115.9,0.03108,6e-05,1.67257]
[1777247778974,51.39,78669.22,115.9,0.03112,6e-05,1.67458]
[1777247781206,51.39,78669.2,115.9,0.03112,6e-05,1.67449]
[1777247781209,51.39,78669.2,115.9,0.03112,6e-05,1.67449]
[1777247781286,51.39,78671.29,115.9,0.03124,6e-05,1.67983]
[1777247781995,51.39,78691.36,115.9,0.03242,6e-05,1.73235]
[1777247782941,51.39,78691.36,115.9,0.03242,6e-05,1.73235]
[1777247783002,51.39,78691.22,115.9,0.03241,6e-05,1.73223]
[1777247784460,51.39,78691.22,115.9,0.03241,6e-05,1.73223]
[1777247784561,51.45,78691.86,115.9,0.03261,6e-05,1.7408]
[1777247790052,51.46,78679.87,115.9,0.03194,6e-05,1.71082]
[1777247791060,51.47,78675.81,115.9,0.03157,6e-05,1.6927]
[1777247791763,51.47,78675.81,115.9,0.03157,6e-05,1.6927]
[1777247791763,51.47,78675.81,115.9,0.03157,6e-05,1.6927]
[1777247792066,51.47,78674.92,115.9,0.03152,6e-05,1.6907]
[1777247794134,51.47,78675.3,115.9,0.03154,6e-05,1.69162]
[1777247796095,51.47,78669.01,115.9,0.03118,6e-05,1.67526]
[1777247799116,51.47,78676.29,115.9,0.03159,6e-05,1.69389]
[1777247800105,51.47,78676.29,115.9,0.03159,6e-05,1.69389]
[1777247806165,51.46,78678.26,115.9,0.0317,6e-05,1.69845]
[1777247811200,51.46,78673.67,115.9,0.03142,6e-05,1.68624]
[1777247812965,51.46,78672.19,115.9,0.03134,6e-05,1.68238]
[1777247815442,51.46,78671.53,115.9,0.0313,6e-05,1.6806]
[1777247817397,51.46,78669.87,115.9,0.0312,6e-05,1.67625]
[1777247824257,51.45,78671.7,115.9,0.0313,6e-05,1.68073]
[1777247824291,51.45,78666.42,115.9,0.031,6e-05,1.66714]
[1777247825877,51.45,78668.37,115.9,0.03111,6e-05,1.67211]
[1777247831197,51.45,78667.83,115.9,0.03107,6e-05,1.67059]
[1777247835087,51.45,78668.55,115.9,0.03111,6e-05,1.67233]
[1777247840423,51.45,78665.52,115.9,0.03094,6e-05,1.66445]
[1777247843434,51.45,78655.62,115.9,0.03038,6e-05,1.63924]
[1777247844229,51.45,78655.62,115.9,0.03038,6e-05,1.63924]
[1777247844442,51.45,78649.14,115.9,0.03002,6e-05,1.62295]
[1777247847424,51.45,78644.44,115.9,0.02976,6e-05,1.61129]
[1777247848486,51.45,78644.04,115.9,0.02974,6e-05,1.61036]
[1777247851491,51.45,78640.7,115.9,0.02943,5e-05,1.59471]
[1777247855406,51.46,78641.03,115.9,0.02945,5e-05,1.59579]
[1777247860554,51.46,78642.51,115.9,0.02954,5e-05,1.59993]
[1777247863723,51.46,78641.01,115.9,0.02946,5e-05,1.59636]
[1777247866403,51.46,78641.25,115.9,0.02948,5e-05,1.59719]
[1777247871631,51.47,78645.4,115.9,0.02972,6e-05,1.60796]
[1777247876666,51.47,78648.99,115.9,0.02993,6e-05,1.61721]
[1777247882708,51.47,78648.18,115.9,0.02989,6e-05,1.61544]
[1777247883436,51.47,78648.18,115.9,0.02989,6e-05,1.61544]
[1777247883917,51.47,78648.15,115.9,0.02989,6e-05,1.61541]
[1777247889757,51.48,78647.8,115.9,0.02987,6e-05,1.6148]
[1777247894792,51.48,78647.02,115.9,0.02983,6e-05,1.61307]
[1777247899826,51.48,78647.11,115.9,0.02984,6e-05,1.61352]
[1777247904861,51.48,78646.93,115.9,0.02984,6e-05,1.61329]
[1777247909897,51.48,78647.07,115.9,0.02985,6e-05,1.61386]
[1777247912918,51.49,78644.34,115.9,0.02957,5e-05,1.59954]
[1777247917952,51.49,78649.8,115.9,0.02988,6e-05,1.61343]
[1777247922988,51.49,78649.27,115.9,0.02985,6e-05,1.61231]
[1777247927657,51.49,78649.66,115.9,0.02988,6e-05,1.61346]
[1777247928495,51.49,78649.11,115.9,0.02985,6e-05,1.61213]
[1777247929031,51.49,78660.36,115.9,0.03048,6e-05,1.64048]
[1777247933644,51.49,78659.97,115.9,0.03046,6e-05,1.63949]
[1777247939099,51.49,78661.8,115.9,0.03056,6e-05,1.64408]
[1777247941114,51.49,78662.32,115.9,0.03059,6e-05,1.6454]
[1777247944537,51.49,78651.6,115.9,0.02999,6e-05,1.61837]
[1777247948163,51.49,78644.44,115.9,0.0296,5e-05,1.6007]
[1777247951511,51.49,78643.66,115.9,0.02956,5e-05,1.5989]
[1777247957225,51.5,78641.63,115.9,0.02946,5e-05,1.59436]
[1777247959240,51.5,78651.57,115.9,0.03001,6e-05,1.61926]
[1777247964275,51.5,78646.34,115.9,0.02972,6e-05,1.60637]
[1777247968543,51.5,78645.9,115.9,0.0297,6e-05,1.60543]
[1777247974345,51.51,78648.04,115.9,0.02969,6e-05,1.60349]
[1777247979379,51.51,78654.17,115.9,0.03004,6e-05,1.61906]
[1777247982647,51.51,78658.71,115.9,0.03029,6e-05,1.63051]
[1777247988442,51.51,78658.06,115.9,0.03026,6e-05,1.62896]
[1777247992624,51.51,78659.49,115.9,0.03034,6e-05,1.6326]
[1777247995711,51.51,78661.99,115.9,0.03048,6e-05,1.63895]
[1777247995718,51.51,78661.99,115.9,0.03048,6e-05,1.63895]
[1777247995935,51.51,78661.99,115.9,0.03048,6e-05,1.63895]
[1777247995988,51.51,78664.37,115.9,0.03062,6e-05,1.64498]
[1777247996101,51.51,78664.37,115.9,0.03062,6e-05,1.64498]
[1777247996636,51.51,78664.37,115.9,0.03062,6e-05,1.64498]
[1777247997949,51.51,78666.48,115.9,0.03073,6e-05,1.65032]
[1777248001535,51.51,78675.88,115.9,0.03127,6e-05,1.67419]
[1777248004468,51.51,78674.66,115.9,0.0312,6e-05,1.67096]
[1777248009590,51.51,78674.3,115.9,0.03117,6e-05,1.6698]
[1777248012611,51.51,78685.13,115.9,0.03179,6e-05,1.69759]
[1777248016643,51.5,78693.38,115.9,0.03227,6e-05,1.7187]
[1777248018790,51.5,78703.16,115.9,0.03284,6e-05,1.74416]
[1777248024701,51.49,78706.26,115.9,0.03301,6e-05,1.75136]
[1777248026715,51.49,78700.46,115.9,0.03265,6e-05,1.7357]
[1777248028344,51.49,78696.26,115.9,0.0324,6e-05,1.72451]
[1777248030743,51.48,78704.42,115.9,0.03288,6e-05,1.74562]
[1777248031753,51.48,78716.53,115.9,0.03346,6e-05,1.76959]
[1777248036788,51.47,78719.89,115.9,0.03364,6e-05,1.77752]
[1777248037373,51.47,78719.89,115.9,0.03364,6e-05,1.77752]
[1777248037795,51.47,78726.19,115.9,0.03402,6e-05,1.79425]
[1777248039809,51.47,78735.11,115.9,0.03457,6e-05,1.81794]
[1777248041299,51.46,78735.32,115.9,0.03457,6e-05,1.81822]
[1777248041500,51.46,78735.32,115.9,0.03457,6e-05,1.81822]
[1777248041525,51.46,78735.32,115.9,0.03457,6e-05,1.81822]
[1777248041538,51.46,78735.32,115.9,0.03457,6e-05,1.81822]
[1777248041549,51.46,78735.32,115.9,0.03457,6e-05,1.81822]
[1777248041823,51.46,78749.49,115.9,0.03546,6e-05,1.85683]
[1777248042138,51.46,78749.49,115.9,0.03546,6e-05,1.85683]
[1777248042830,51.46,78755.74,115.9,0.03586,6e-05,1.8742]
[1777248044782,51.46,78756.69,115.9,0.03593,6e-05,1.87685]
[1777248046690,51.46,78761.98,115.9,0.03627,7e-05,1.89162]
[1777248046874,51.46,78761.98,115.9,0.03627,7e-05,1.89162]
[1777248046899,51.46,78769.48,115.9,0.03675,7e-05,1.91251]
[1777248047030,51.46,78769.48,115.9,0.03675,7e-05,1.91251]
[1777248047927,51.46,78769.48,115.9,0.03675,7e-05,1.91251]
[1777248048000,51.51,78784.0,115.9,0.03786,7e-05,1.9597]
[1777248049881,51.59,78778.34,115.9,0.03771,7e-05,1.95349]
[1777248051077,51.64,78782.6,115.9,0.03812,7e-05,1.97087]
[1777248051443,51.64,78782.6,115.9,0.03812,7e-05,1.97087]
[1777248056931,51.86,78786.13,115.9,0.03901,7e-05,2.00838]
[1777248057038,51.86,78786.13,115.9,0.03901,7e-05,2.00838]
[1777248059129,51.9,78793.43,115.9,0.03962,7e-05,2.03409]
[1777248061965,51.99,78801.72,115.9,0.04046,7e-05,2.06913]
[1777248062972,52.01,78796.62,115.9,0.04018,7e-05,2.05731]
[1777248063952,52.01,78796.62,115.9,0.04018,7e-05,2.05731]
[1777248063979,52.01,78786.75,115.9,0.0395,7e-05,2.02883]
[1777248064987,52.02,78777.43,115.9,0.03887,7e-05,2.00224]
[1777248065993,52.02,78782.41,115.9,0.03922,7e-05,2.01705]
[1777248070025,52.03,78788.91,115.9,0.03971,7e-05,2.0375]
[1777248073049,52.04,78781.28,115.9,0.03921,7e-05,2.01645]
[1777248077074,52.06,78772.61,115.9,0.03866,7e-05,1.99303]
[1777248078115,52.06,78772.61,115.9,0.03866,7e-05,1.99303]
[1777248078120,52.06,78772.61,115.9,0.03866,7e-05,1.99303]
[1777248078215,52.06,78778.21,115.9,0.03905,7e-05,2.00955]
[1777248079089,52.06,78787.76,115.9,0.03971,7e-05,2.03766]
[1777248082911,52.06,78790.32,115.9,0.03988,7e-05,2.04458]
[1777248082924,52.05,78790.76,115.9,0.03989,7e-05,2.04526]
[1777248088152,52.06,78799.49,115.9,0.04051,7e-05,2.07128]
[1777248091173,52.06,78789.35,115.9,0.03965,7e-05,2.03302]
[1777248094197,52.06,78795.74,115.9,0.0401,7e-05,2.05196]
[1777248096245,52.06,78781.38,115.9,0.03912,7e-05,2.01049]
[1777248097080,52.06,78781.38,115.9,0.03912,7e-05,2.01049]
[1777248097081,52.06,78781.38,115.9,0.03912,7e-05,2.01049]
[1777248097368,52.06,78781.38,115.9,0.03912,7e-05,2.01049]
[1777248099425,52.07,78781.92,115.9,0.03917,7e-05,2.0126]
[1777248105274,52.09,78777.99,115.9,0.03897,7e-05,2.00412]
[1777248110309,52.11,78780.26,115.9,0.03917,7e-05,2.01266]
[1777248115344,52.12,78783.62,115.9,0.03945,7e-05,2.02429]
[1777248120836,52.14,78782.94,115.9,0.03943,7e-05,2.02379]
[1777248121386,52.14,78774.13,115.9,0.03885,7e-05,1.99912]
[1777248122167,52.14,78774.13,115.9,0.03885,7e-05,1.99912]
[1777248122393,52.15,78767.97,115.9,0.03844,7e-05,1.98188]
[1777248124048,52.15,78773.32,115.9,0.03882,7e-05,1.99763]
[1777248124238,52.15,78773.32,115.9,0.03882,7e-05,1.99763]
[1777248124637,52.15,78773.32,115.9,0.03882,7e-05,1.99763]
[1777248129276,52.17,78779.92,115.9,0.03931,7e-05,2.01857]
[1777248131572,52.17,78779.81,115.9,0.03932,7e-05,2.01899]
[1777248140518,52.2,78776.36,115.9,0.03917,7e-05,2.01268]
[1777248145554,52.22,78774.89,115.9,0.03912,7e-05,2.01036]
[1777248150589,52.23,78778.15,115.9,0.03939,7e-05,2.02166]
[1777248153609,52.24,78791.09,115.9,0.04015,7e-05,2.05156]
[1777248155390,52.24,78789.58,115.9,0.04005,7e-05,2.04747]
[1777248155485,52.24,78789.58,115.9,0.04005,7e-05,2.04747]
[1777248155624,52.27,78797.09,115.9,0.04065,7e-05,2.07265]
[1777248158029,52.27,78801.09,115.9,0.04094,7e-05,2.0847]
[1777248163683,52.33,78799.5,115.9,0.04098,7e-05,2.08641]
[1777248166717,52.33,78803.78,115.9,0.0413,7e-05,2.09957]
[1777248167390,52.33,78803.99,115.9,0.04132,7e-05,2.10043]
[1777248167405,52.33,78803.99,115.9,0.04132,7e-05,2.10043]
[1777248168811,52.33,78806.41,115.9,0.0415,7e-05,2.10784]
[1777248168851,52.33,78806.41,115.9,0.0415,7e-05,2.10784]
[1777248169103,52.33,78806.41,115.9,0.0415,7e-05,2.10784]
[1777248169184,52.33,78806.41,115.9,0.0415,7e-05,2.10784]
[1777248169135,52.34,78818.84,115.9,0.0424,7e-05,2.14517]
[1777248169599,52.34,78818.84,115.9,0.0424,7e-05,2.14517]
[1777248169760,52.34,78818.84,115.9,0.0424,7e-05,2.14517]
[1777248169956,52.34,78818.84,115.9,0.0424,7e-05,2.14517]
[1777248169958,52.34,78873.46,115.9,0.04653,8e-05,2.31347]
[1777248170318,52.34,78873.46,115.9,0.04653,8e-05,2.31347]
[1777248170970,52.34,78873.46,115.9,0.04653,8e-05,2.31347]
[1777248171082,52.34,78873.46,115.9,0.04653,8e-05,2.31347]
[1777248171156,52.34,78883.72,115.9,0.04733,8e-05,2.34587]
[1777248172186,52.35,78880.68,115.9,0.04714,8e-05,2.33814]
[1777248173746,52.35,78876.25,115.9,0.0468,8e-05,2.32431]
[1777248173752,52.35,78876.25,115.9,0.0468,8e-05,2.32431]
[1777248174832,52.35,78875.55,115.9,0.04675,8e-05,2.32233]
[1777248174835,52.36,78884.38,115.9,0.04745,8e-05,2.35058]
[1777248175774,52.36,78891.47,115.9,0.04802,8e-05,2.37342]
[1777248177649,52.37,78887.05,115.9,0.04771,8e-05,2.36081]
[1777248178029,52.37,78887.05,115.9,0.04771,8e-05,2.36081]
[1777248178098,52.38,78873.5,115.9,0.04668,8e-05,2.31951]
[1777248178190,52.38,78873.5,115.9,0.04668,8e-05,2.31951]
[1777248178206,52.38,78873.5,115.9,0.04668,8e-05,2.31951]
[1777248178361,52.38,78873.5,115.9,0.04668,8e-05,2.31951]
[1777248178473,52.38,78873.5,115.9,0.04668,8e-05,2.31951]
[1777248178568,52.38,78873.5,115.9,0.04668,8e-05,2.31951]
[1777248178795,52.4,78848.3,115.9,0.04479,8e-05,2.24319]
[1777248179259,52.4,78848.3,115.9,0.04479,8e-05,2.24319]
[1777248179320,52.4,78848.3,115.9,0.04479,8e-05,2.24319]
[1777248180054,52.4,78848.3,115.9,0.04479,8e-05,2.24319]
[1777248180132,52.43,78836.0,115.9,0.04396,7e-05,2.20897]
[1777248180215,52.43,78836.0,115.9,0.04396,7e-05,2.20897]
[1777248180809,52.43,78835.96,115.9,0.04395,7e-05,2.20885]
[1777248181964,52.43,78835.96,115.9,0.04395,7e-05,2.20885]
[1777248182060,52.44,78835.52,115.9,0.04394,7e-05,2.2082]
[1777248182650,52.44,78835.52,115.9,0.04394,7e-05,2.2082]
[1777248183114,52.44,78835.52,115.9,0.04394,7e-05,2.2082]
[1777248183115,52.39,78835.46,115.9,0.04379,7e-05,2.20224]
[1777248183594,52.39,78835.46,115.9,0.04379,7e-05,2.20224]
[1777248183781,52.39,78835.46,115.9,0.04379,7e-05,2.20224]
[1777248183923,52.39,78835.46,115.9,0.04379,7e-05,2.20224]
[1777248184024,52.39,78845.16,115.9,0.04452,8e-05,2.23197]
[1777248184325,52.39,78845.16,115.9,0.04452,8e-05,2.23197]
[1777248184837,52.42,78843.85,115.9,0.04451,8e-05,2.23171]
[1777248185356,52.42,78843.85,115.9,0.04451,8e-05,2.23171]
[1777248185844,52.42,78857.7,115.9,0.04558,8e-05,2.27495]
[1777248186613,52.42,78857.7,115.9,0.04558,8e-05,2.27495]
[1777248186851,52.45,78867.54,115.9,0.04642,8e-05,2.30885]
[1777248188866,52.45,78861.14,115.9,0.04593,8e-05,2.28929]
[1777248190880,52.46,78868.18,115.9,0.04649,8e-05,2.31193]
[1777248195968,52.46,78863.55,115.9,0.04616,8e-05,2.29839]
[1777248196922,52.49,78872.16,115.9,0.0469,8e-05,2.32844]
[1777248201204,52.54,78870.77,115.9,0.04696,8e-05,2.33071]
[1777248204978,52.62,78862.55,115.9,0.04657,8e-05,2.31498]
[1777248206991,52.64,78857.37,115.9,0.04624,8e-05,2.30138]
[1777248208973,52.65,78856.69,115.9,0.04619,8e-05,2.29952]
[1777248211031,52.65,78869.09,115.9,0.047,8e-05,2.32985]
[1777248215063,52.72,78862.59,115.9,0.04669,8e-05,2.31735]
[1777248216042,52.72,78862.59,115.9,0.04669,8e-05,2.31735]
[1777248216069,52.72,78853.95,115.9,0.04603,8e-05,2.29058]
[1777248217608,52.72,78854.02,115.9,0.04603,8e-05,2.29079]
[1777248219023,52.72,78851.95,115.9,0.04587,8e-05,2.28433]
[1777248222111,52.71,78859.49,115.9,0.04645,8e-05,2.30757]
[1777248225132,52.71,78868.23,115.9,0.04713,8e-05,2.33472]
[1777248230166,52.65,78870.85,115.9,0.04715,8e-05,2.33576]
[1777248233189,52.65,78865.68,115.9,0.04674,8e-05,2.3191]
[1777248238224,52.65,78867.77,115.9,0.04688,8e-05,2.32509]
[1777248240027,52.65,78867.64,115.9,0.04687,8e-05,2.32457]
[1777248241741,52.64,78859.95,115.9,0.04627,8e-05,2.30021]
[1777248242823,52.64,78857.49,115.9,0.04607,8e-05,2.29243]
[1777248248294,52.64,78858.52,115.9,0.04614,8e-05,2.29526]
[1777248253328,52.64,78855.14,115.9,0.04587,8e-05,2.28439]
[1777248258364,52.64,78851.69,115.9,0.0456,8e-05,2.27342]
[1777248260123,52.64,78851.69,115.9,0.0456,8e-05,2.27342]
[1777248260139,52.64,78851.69,115.9,0.0456,8e-05,2.27342]
[1777248261189,52.63,78852.1,115.9,0.04563,8e-05,2.27461]
[1777248261236,52.63,78847.12,115.9,0.04525,8e-05,2.25915]
[1777248261319,52.63,78847.12,115.9,0.04525,8e-05,2.25915]
[1777248261386,52.63,78837.62,115.9,0.04453,8e-05,2.22991]
[1777248262289,52.63,78837.62,115.9,0.04453,8e-05,2.22991]
[1777248263397,52.63,78832.95,115.9,0.04418,7e-05,2.21561]
[1777248266757,52.64,78827.15,115.9,0.04375,7e-05,2.19811]
[1777248269253,52.64,78826.04,115.9,0.04367,7e-05,2.19498]
[1777248272404,52.64,78824.65,115.9,0.04341,7e-05,2.18202]
[1777248277726,52.64,78824.22,115.9,0.04339,7e-05,2.18123]
[1777248278503,52.65,78816.53,115.9,0.04283,7e-05,2.15828]
[1777248280536,52.65,78813.62,115.9,0.04263,7e-05,2.1497]
[1777248282666,52.65,78808.5,115.9,0.04226,7e-05,2.13475]
[1777248282672,52.65,78808.5,115.9,0.04226,7e-05,2.13475]
[1777248284549,52.65,78811.74,115.9,0.04251,7e-05,2.14478]
[1777248288574,52.66,78820.67,115.9,0.04318,7e-05,2.17226]
[1777248293610,52.67,78820.35,115.9,0.04319,7e-05,2.17288]
[1777248298645,52.68,78819.76,115.9,0.04316,7e-05,2.17167]
[1777248301991,52.68,78823.32,115.9,0.04345,7e-05,2.18346]
[1777248306001,52.69,78828.04,115.9,0.04381,7e-05,2.1981]
[1777248306197,52.69,78834.61,115.9,0.0443,7e-05,2.21817]
[1777248307220,52.69,78843.49,115.9,0.04497,8e-05,2.24542]
[1777248307708,52.69,78848.64,115.9,0.04536,8e-05,2.2613]
[1777248310742,52.69,78850.86,115.9,0.04553,8e-05,2.2681]
[1777248316771,52.68,78855.66,115.9,0.04589,8e-05,2.28257]
[1777248322351,52.68,78855.58,115.9,0.04587,8e-05,2.28202]
[1777248325835,52.68,78849.56,115.9,0.04541,8e-05,2.26309]
[1777248330061,52.68,78849.7,115.9,0.04541,8e-05,2.26345]
[1777248330068,52.68,78849.7,115.9,0.04541,8e-05,2.26345]
[1777248330724,52.68,78849.79,115.9,0.04542,8e-05,2.26369]
[1777248332002,52.68,78848.69,115.9,0.04534,8e-05,2.26026]
[1777248338926,52.68,78846.59,115.9,0.045,8e-05,2.24438]
[1777248339988,52.68,78846.59,115.9,0.045,8e-05,2.24438]
[1777248340940,52.68,78833.56,115.9,0.04402,7e-05,2.2045]
[1777248345975,52.68,78829.57,115.9,0.04373,7e-05,2.19274]
[1777248347980,52.68,78829.05,115.9,0.04369,7e-05,2.19124]
[1777248348439,52.68,78826.16,115.9,0.04348,7e-05,2.18257]
[1777248353024,52.69,78816.95,115.9,0.04282,7e-05,2.15539]
[1777248356045,52.69,78811.37,115.9,0.04242,7e-05,2.13915]
[1777248357180,52.69,78811.37,115.9,0.04242,7e-05,2.13915]
[1777248357500,52.69,78809.64,115.9,0.0423,7e-05,2.13415]
[1777248362419,52.7,78807.13,115.9,0.04214,7e-05,2.12756]
[1777248363094,52.7,78813.12,115.9,0.04258,7e-05,2.14559]
[1777248364101,52.7,78818.06,115.9,0.04294,7e-05,2.16054]
[1777248369136,52.71,78817.08,115.9,0.04289,7e-05,2.15828]
[1777248374170,52.71,78817.23,115.9,0.04292,7e-05,2.15941]
[1777248379206,52.72,78817.84,115.9,0.04298,7e-05,2.16192]
[1777248384241,52.72,78817.21,115.9,0.04295,7e-05,2.16069]
[1777248388269,52.73,78811.97,115.9,0.04258,7e-05,2.14556]
[1777248393304,52.73,78812.19,115.9,0.04245,7e-05,2.13802]
[1777248398340,52.74,78809.71,115.9,0.04229,7e-05,2.13153]
[1777248403377,52.75,78808.3,115.9,0.04221,7e-05,2.12827]
[1777248407060,52.75,78809.58,115.9,0.04232,7e-05,2.13264]
[1777248407061,52.75,78809.58,115.9,0.04232,7e-05,2.13264]
[1777248408113,52.76,78809.58,115.9,0.04233,7e-05,2.13283]
[1777248409158,52.76,78806.42,115.9,0.0421,7e-05,2.12362]
[1777248409419,52.76,78796.21,115.9,0.04138,7e-05,2.09365]
[1777248411433,52.76,78788.33,115.9,0.04083,7e-05,2.07101]
[1777248415697,52.77,78786.61,115.9,0.04073,7e-05,2.06682]
[1777248415774,52.77,78787.21,115.9,0.04079,7e-05,2.06913]
[1777248417019,52.77,78787.21,115.9,0.04079,7e-05,2.06913]
[1777248417060,52.77,78790.22,115.9,0.04099,7e-05,2.07755]
[1777248417625,52.77,78796.27,115.9,0.04142,7e-05,2.09555]
[1777248419496,52.77,78800.98,115.9,0.04176,7e-05,2.10943]
[1777248424524,52.78,78802.51,115.9,0.0419,7e-05,2.11521]
[1777248427194,52.79,78802.1,115.9,0.04187,7e-05,2.1142]
[1777248432987,52.8,78805.82,115.9,0.04217,7e-05,2.12643]
[1777248434594,52.8,78799.1,115.9,0.04171,7e-05,2.10732]
[1777248436032,52.8,78799.1,115.9,0.04171,7e-05,2.10732]
[1777248436320,52.8,78791.95,115.9,0.04121,7e-05,2.08652]
[1777248436620,52.8,78785.34,115.9,0.04074,7e-05,2.06721]
[1777248437625,52.81,78776.84,115.9,0.04015,7e-05,2.04281]
[1777248438632,52.81,78771.96,115.9,0.03983,7e-05,2.02935]
[1777248442587,52.82,78771.96,115.9,0.03986,7e-05,2.03038]
[1777248442991,52.82,78769.65,115.9,0.03971,7e-05,2.02409]
[1777248443923,52.82,78769.65,115.9,0.03971,7e-05,2.02409]
[1777248444024,52.82,78768.17,115.9,0.0396,7e-05,2.01981]
[1777248446687,52.83,78775.28,115.9,0.04012,7e-05,2.04129]
[1777248448334,52.83,78775.28,115.9,0.04012,7e-05,2.04129]
[1777248448405,52.83,78775.96,115.9,0.04017,7e-05,2.04357]
[1777248449030,52.83,78775.96,115.9,0.04017,7e-05,2.04357]
[1777248449039,52.83,78775.75,115.9,0.04016,7e-05,2.04289]
[1777248450485,52.83,78775.75,115.9,0.04016,7e-05,2.04289]
[1777248452729,52.84,78789.23,115.9,0.04096,7e-05,2.07435]
[1777248457776,52.85,78788.43,115.9,0.04093,7e-05,2.07306]
[1777248462800,52.86,78798.69,115.9,0.0417,7e-05,2.10461]
[1777248468508,52.87,78809.9,115.9,0.04253,7e-05,2.13889]
[1777248468509,52.87,78809.9,115.9,0.04253,7e-05,2.13889]
[1777248468841,52.87,78823.16,115.9,0.0435,7e-05,2.17877]
[1777248471205,52.88,78823.21,115.9,0.04351,7e-05,2.17902]
[1777248472749,52.88,78824.36,115.9,0.0436,7e-05,2.18267]
[1777248477905,52.88,78825.56,115.9,0.0437,7e-05,2.18679]
[1777248479108,52.88,78825.56,115.9,0.0437,7e-05,2.18679]
[1777248479114,52.88,78825.56,115.9,0.0437,7e-05,2.18679]
[1777248485173,52.88,78822.92,115.9,0.04352,7e-05,2.1793]
[1777248487324,52.89,78822.72,120.7,0.04351,7e-05,2.17888]
[1777248489328,52.89,78823.04,120.7,0.04354,7e-05,2.18002]
[1777248489336,52.89,78823.04,120.7,0.04354,7e-05,2.18002]
[1777248490191,52.89,78822.74,120.7,0.04352,7e-05,2.1792]
[1777248490201,52.89,78822.79,120.7,0.04352,7e-05,2.17944]
[1777248493350,52.88,78817.91,120.7,0.04315,7e-05,2.16418]
[1777248499052,52.86,78819.76,120.7,0.0432,7e-05,2.1662]
[1777248501409,52.85,78814.36,120.7,0.04277,7e-05,2.14895]
[1777248506976,52.83,78814.1,120.7,0.04269,7e-05,2.14563]
[1777248508317,52.82,78812.87,120.7,0.04259,7e-05,2.14146]
[1777248508414,52.82,78812.17,120.7,0.04253,7e-05,2.13887]
[1777248509277,52.81,78805.17,120.7,0.042,7e-05,2.11736]
[1777248510316,52.81,78805.17,120.7,0.042,7e-05,2.11736]
[1777248515164,52.78,78799.09,120.7,0.0413,7e-05,2.08613]
[1777248515561,52.78,78799.09,120.7,0.0413,7e-05,2.08613]
[1777248518187,52.76,78790.9,120.7,0.04067,7e-05,2.06003]
[1777248519191,52.75,78784.92,120.7,0.04023,7e-05,2.04195]
[1777248525233,52.72,78781.37,120.7,0.03988,7e-05,2.02746]
[1777248529886,52.69,78780.33,120.7,0.03974,7e-05,2.02169]
[1777248530269,52.69,78771.97,120.7,0.03915,7e-05,1.99703]
[1777248533289,52.67,78777.95,120.7,0.03952,7e-05,2.01219]
[1777248538325,52.64,78779.38,120.7,0.03953,7e-05,2.01294]
[1777248543424,52.62,78777.8,120.7,0.03936,7e-05,2.00575]
[1777248544438,52.61,78778.22,120.7,0.03937,7e-05,2.0063]
[1777248544533,52.61,78761.26,120.7,0.03821,7e-05,1.9574]
[1777248549402,52.58,78756.05,120.7,0.0378,7e-05,1.93996]
[1777248552311,52.58,78753.72,120.7,0.03762,7e-05,1.93235]
[1777248553430,52.57,78744.65,120.7,0.03699,7e-05,1.90604]
[1777248554035,52.57,78744.65,120.7,0.03699,7e-05,1.90604]
[1777248554641,52.56,78742.66,120.7,0.03685,7e-05,1.90004]
[1777248554641,52.56,78742.66,120.7,0.03685,7e-05,1.90004]
[1777248558465,52.55,78747.88,120.7,0.03715,7e-05,1.9126]
[1777248559553,52.55,78747.88,120.7,0.03715,7e-05,1.9126]
[1777248567527,52.51,78758.46,120.7,0.03774,7e-05,1.9375]
[1777248572563,52.48,78757.17,120.7,0.03743,7e-05,1.9226]
[1777248577598,52.46,78757.35,120.7,0.03738,7e-05,1.92054]
[1777248582667,52.44,78756.71,120.7,0.03729,7e-05,1.91671]
[1777248585658,52.43,78750.73,120.7,0.03685,7e-05,1.89807]
[1777248589686,52.41,78745.57,120.7,0.03647,6e-05,1.88192]
[1777248594721,52.39,78739.76,120.7,0.03604,6e-05,1.86373]
[1777248596782,52.39,78738.68,120.7,0.03596,6e-05,1.86034]
[1777248596809,52.39,78738.68,120.7,0.03596,6e-05,1.86034]
[1777248597190,52.39,78738.68,120.7,0.03596,6e-05,1.86034]
[1777248598949,52.38,78736.35,120.7,0.0358,6e-05,1.85315]
[1777248600507,52.37,78735.59,120.7,0.03573,6e-05,1.85027]
[1777248601197,52.37,78737.87,120.7,0.03586,6e-05,1.8561]
[1777248601460,52.37,78737.87,120.7,0.03586,6e-05,1.8561]
[1777248602118,52.37,78739.19,120.7,0.03594,6e-05,1.85931]
[1777248606381,52.36,78741.19,120.7,0.03604,6e-05,1.86356]
[1777248607812,52.35,78749.44,120.7,0.03654,6e-05,1.88502]
[1777248613479,52.33,78753.09,120.7,0.03672,7e-05,1.89284]
[1777248618243,52.31,78754.35,120.7,0.03675,7e-05,1.89401]
[1777248618342,52.31,78754.35,120.7,0.03675,7e-05,1.89401]
[1777248618356,52.31,78754.35,120.7,0.03675,7e-05,1.89401]
[1777248618421,52.31,78754.35,120.7,0.03675,7e-05,1.89401]
[1777248618449,52.31,78754.35,120.7,0.03675,7e-05,1.89401]
[1777248618725,52.3,78750.19,120.7,0.03647,6e-05,1.88202]
[1777248619068,52.3,78750.19,120.7,0.03647,6e-05,1.88202]
[1777248619152,52.3,78704.57,120.7,0.0336,6e-05,1.75839]
[1777248619745,52.3,78704.57,120.7,0.0336,6e-05,1.75839]
[1777248620101,52.3,78704.57,120.7,0.0336,6e-05,1.75839]
[1777248620136,52.3,78697.61,120.7,0.03317,6e-05,1.73986]
[1777248621595,52.3,78697.61,120.7,0.03317,6e-05,1.73986]
[1777248623113,52.29,78695.53,120.7,0.03304,6e-05,1.73421]
[1777248623801,52.29,78699.12,120.7,0.03325,6e-05,1.7432]
[1777248629966,52.28,78690.93,120.7,0.03272,6e-05,1.7204]
[1777248631980,52.28,78686.99,120.7,0.03234,6e-05,1.70178]
[1777248638021,52.27,78685.9,120.7,0.03225,6e-05,1.69808]
[1777248639453,52.27,78685.9,120.7,0.03225,6e-05,1.69808]
[1777248644612,52.26,78682.37,120.7,0.03203,6e-05,1.68832]
[1777248647086,52.26,78672.75,120.7,0.03146,6e-05,1.66332]
[1777248649100,52.26,78678.78,120.7,0.03181,6e-05,1.67853]
[1777248651114,52.25,78670.06,120.7,0.0313,6e-05,1.65614]
[1777248656150,52.25,78670.38,120.7,0.03131,6e-05,1.65663]
[1777248656899,52.25,78670.38,120.7,0.03131,6e-05,1.65663]
[1777248657157,52.25,78668.5,120.7,0.0312,6e-05,1.65181]
[1777248658498,52.25,78668.5,120.7,0.0312,6e-05,1.65181]
[1777248658553,52.25,78668.76,120.7,0.0312,6e-05,1.65197]
[1777248662195,52.24,78654.76,120.7,0.03041,6e-05,1.61665]
[1777248663701,52.24,78654.76,120.7,0.03041,6e-05,1.61665]
[1777248663924,52.24,78653.13,120.7,0.03032,6e-05,1.6126]
[1777248664209,52.24,78654.57,120.7,0.03039,6e-05,1.61575]
[1777248666223,52.23,78648.4,120.7,0.03002,6e-05,1.59959]
[1777248668237,52.23,78633.08,120.7,0.02917,5e-05,1.56126]
[1777248671260,52.22,78632.76,120.7,0.02913,5e-05,1.5598]
[1777248671263,52.22,78632.76,120.7,0.02913,5e-05,1.5598]
[1777248674082,52.18,78624.88,120.7,0.02863,5e-05,1.53704]
[1777248677423,52.13,78623.87,120.7,0.02844,5e-05,1.52852]
[1777248681210,52.12,78628.4,120.7,0.02865,5e-05,1.53824]
[1777248681328,52.11,78629.88,120.7,0.02872,5e-05,1.54151]
[1777248683648,52.12,78631.08,120.7,0.02879,5e-05,1.54454]
[1777248684353,52.12,78647.29,120.7,0.02968,6e-05,1.58432]
[1777248687728,52.12,78644.61,120.7,0.02953,5e-05,1.57787]
[1777248690768,52.12,78647.22,120.7,0.02968,6e-05,1.58458]
[1777248696437,52.13,78642.24,120.7,0.02929,5e-05,1.56507]
[1777248697445,52.13,78634.76,120.7,0.02888,5e-05,1.547]
[1777248699928,52.13,78632.23,120.7,0.02875,5e-05,1.54114]
[1777248700465,52.13,78632.79,120.7,0.02878,5e-05,1.54263]
[1777248704542,52.12,78632.25,120.7,0.02874,5e-05,1.54042]
[1777248704614,52.12,78633.12,120.7,0.02878,5e-05,1.54221]
[1777248705504,52.12,78642.61,120.7,0.02929,5e-05,1.56538]
[1777248706510,52.12,78648.43,120.7,0.02961,6e-05,1.57973]
[1777248707243,52.12,78648.43,120.7,0.02961,6e-05,1.57973]
[1777248707517,52.12,78633.49,120.7,0.0288,5e-05,1.5434]
[1777248707998,52.12,78633.49,120.7,0.0288,5e-05,1.5434]
[1777248708241,52.12,78633.49,120.7,0.0288,5e-05,1.5434]
[1777248708359,52.12,78633.49,120.7,0.0288,5e-05,1.5434]
[1777248708523,52.12,78626.03,120.7,0.02841,5e-05,1.52559]
[1777248711541,52.12,78624.43,120.7,0.02831,5e-05,1.5212]
[1777248711545,52.12,78624.39,120.7,0.0283,5e-05,1.52084]
[1777248713782,52.12,78624.35,120.7,0.02831,5e-05,1.52107]
[1777248714566,52.12,78623.36,120.7,0.02826,5e-05,1.51888]
[1777248717629,52.11,78623.55,120.7,0.02825,5e-05,1.5188]
[1777248717755,52.11,78623.55,120.7,0.02825,5e-05,1.5188]
[1777248718594,52.11,78628.35,120.7,0.02851,5e-05,1.53018]
[1777248723629,52.12,78626.6,120.7,0.02843,5e-05,1.52675]
[1777248723789,52.12,78626.6,120.7,0.02843,5e-05,1.52675]
[1777248729673,52.13,78631.59,120.7,0.02872,5e-05,1.53972]
[1777248729905,52.13,78631.59,120.7,0.02872,5e-05,1.53972]
[1777248730678,52.13,78640.17,120.7,0.02919,5e-05,1.56065]
[1777248733700,52.13,78645.63,120.7,0.02949,5e-05,1.57427]
[1777248738735,52.14,78649.21,120.7,0.0297,6e-05,1.58341]
[1777248743770,52.14,78648.34,120.7,0.02966,6e-05,1.58161]
[1777248748805,52.14,78646.59,120.7,0.02957,5e-05,1.57765]
[1777248751826,52.15,78644.21,120.7,0.02931,5e-05,1.56432]
[1777248752987,52.15,78644.21,120.7,0.02931,5e-05,1.56432]
[1777248753039,52.15,78642.86,120.7,0.02923,5e-05,1.56119]
[1777248753806,52.15,78642.86,120.7,0.02923,5e-05,1.56119]
[1777248754638,52.15,78642.86,120.7,0.02923,5e-05,1.56119]
[1777248756861,52.14,78637.43,120.7,0.02892,5e-05,1.547]
[1777248760506,52.13,78634.1,120.7,0.02872,5e-05,1.53832]
[1777248760595,52.13,78633.41,120.7,0.02867,5e-05,1.53605]
[1777248761335,52.13,78633.41,120.7,0.02867,5e-05,1.53605]
[1777248761738,52.13,78633.41,120.7,0.02867,5e-05,1.53605]
[1777248763433,52.13,78629.49,120.7,0.02847,5e-05,1.52677]
[1777248763528,52.13,78627.18,120.7,0.02835,5e-05,1.52153]
[1777248764097,52.13,78627.18,120.7,0.02835,5e-05,1.52153]
[1777248765899,52.13,78626.34,120.7,0.0283,5e-05,1.51925]
[1777248766001,52.12,78628.81,120.7,0.02842,5e-05,1.52462]
[1777248767158,52.12,78628.81,120.7,0.02842,5e-05,1.52462]
[1777248767546,52.12,78628.81,120.7,0.02842,5e-05,1.52462]
[1777248767624,52.12,78629.89,120.7,0.02848,5e-05,1.52738]
[1777248768430,52.12,78629.89,120.7,0.02848,5e-05,1.52738]
[1777248768531,52.12,78630.01,120.7,0.02848,5e-05,1.52738]
[1777248769317,52.12,78630.01,120.7,0.02848,5e-05,1.52738]
[1777248769370,52.12,78630.42,120.7,0.02851,5e-05,1.52852]
[1777248770206,52.12,78630.42,120.7,0.02851,5e-05,1.52852]
[1777248770307,52.12,78630.27,120.7,0.02849,5e-05,1.52788]
[1777248771971,52.12,78639.81,120.7,0.02901,5e-05,1.55106]
[1777248772978,52.12,78645.42,120.7,0.02932,5e-05,1.565]
[1777248778013,52.13,78648.41,120.7,0.02949,5e-05,1.57276]
[1777248779146,52.13,78648.41,120.7,0.02949,5e-05,1.57276]
[1777248779174,52.13,78648.41,120.7,0.02949,5e-05,1.57276]
[1777248788083,52.14,78646.31,120.7,0.0294,5e-05,1.56849]
[1777248793117,52.14,78646.96,120.7,0.02944,5e-05,1.57051]
[1777248798153,52.14,78647.58,120.7,0.02949,5e-05,1.57243]
[1777248800931,52.15,78644.15,120.7,0.0293,5e-05,1.56421]
[1777248806209,52.15,78643.15,120.7,0.02926,5e-05,1.56232]
[1777248808206,52.15,78643.07,120.7,0.02926,5e-05,1.56222]
[1777248813554,52.16,78642.59,120.7,0.02911,5e-05,1.55381]
[1777248814266,52.16,78631.89,120.7,0.02853,5e-05,1.52816]
[1777248819301,52.17,78635.12,120.7,0.02872,5e-05,1.53671]
[1777248822833,52.17,78636.1,120.7,0.02878,5e-05,1.53934]
[1777248822843,52.17,78636.1,120.7,0.02878,5e-05,1.53934]
[1777248826354,52.17,78645.37,120.7,0.0293,5e-05,1.56243]
[1777248831389,52.18,78641.12,120.7,0.02908,5e-05,1.55259]
[1777248833403,52.18,78633.7,120.7,0.02868,5e-05,1.53488]
[1777248835173,52.18,78631.85,120.7,0.02859,5e-05,1.53058]
[1777248840452,52.19,78630.88,120.7,0.02856,5e-05,1.52915]
[1777248841293,52.19,78630.88,120.7,0.02856,5e-05,1.52915]
[1777248846494,52.2,78635.43,120.7,0.02882,5e-05,1.54091]
[1777248847615,52.2,78635.43,120.7,0.02882,5e-05,1.54091]
[1777248857571,52.21,78627.21,120.7,0.02842,5e-05,1.52279]
[1777248862607,52.22,78625.4,120.7,0.02834,5e-05,1.51928]
[1777248863615,52.22,78609.44,120.7,0.0275,5e-05,1.48169]
[1777248864622,52.22,78600.82,120.7,0.02707,5e-05,1.4618]
[1777248869657,52.24,78605.87,120.7,0.02735,5e-05,1.47481]
[1777248871671,52.24,78603.59,120.7,0.02712,5e-05,1.46253]
[1777248872646,52.24,78603.59,120.7,0.02712,5e-05,1.46253]
[1777248877926,52.25,78599.75,120.7,0.02695,5e-05,1.45492]
[1777248880734,52.29,78592.17,120.7,0.02664,5e-05,1.44099]
[1777248883755,52.37,78587.02,120.7,0.02658,5e-05,1.43784]
[1777248884815,52.37,78587.02,120.7,0.02658,5e-05,1.43784]
[1777248885769,52.43,78592.72,120.7,0.02699,5e-05,1.45671]
[1777248890810,52.44,78598.49,120.7,0.02731,5e-05,1.47134]
[1777248894838,52.45,78603.82,120.7,0.02761,5e-05,1.48471]
[1777248899873,52.46,78604.52,120.7,0.02767,5e-05,1.48741]
[1777248901876,52.46,78600.89,120.7,0.02749,5e-05,1.47913]
[1777248901887,52.46,78589.61,120.7,0.02691,5e-05,1.45321]
[1777248902894,52.46,78582.38,120.7,0.02656,5e-05,1.43689]
[1777248904908,52.52,78575.2,120.7,0.02633,5e-05,1.4264]
[1777248906922,52.58,78580.54,120.7,0.02673,5e-05,1.44463]
[1777248907929,52.61,78592.69,120.7,0.02741,5e-05,1.47538]
[1777248911957,52.61,78598.98,120.7,0.02775,5e-05,1.49095]
[1777248911969,52.61,78598.98,120.7,0.02775,5e-05,1.49095]
[1777248913973,52.62,78590.16,120.7,0.02731,5e-05,1.47082]
[1777248919007,52.63,78588.2,120.7,0.02723,5e-05,1.46742]
[1777248923036,52.64,78580.01,120.7,0.02684,5e-05,1.4495]
[1777248928071,52.72,78576.82,120.7,0.02686,5e-05,1.45064]
[1777248931368,52.73,78574.4,120.7,0.02664,5e-05,1.43875]
[1777248934123,52.74,78579.7,120.7,0.02691,5e-05,1.4514]
[1777248937144,52.74,78574.53,120.7,0.02667,5e-05,1.44036]
[1777248942180,52.76,78569.37,120.7,0.02645,5e-05,1.43028]
[1777248944437,52.76,78566.9,120.7,0.02633,5e-05,1.42497]
[1777248946207,52.77,78572.57,120.7,0.02663,5e-05,1.4387]
[1777248951247,52.78,78575.82,120.7,0.02683,5e-05,1.44744]
[1777248953261,52.79,78585.16,120.7,0.02731,5e-05,1.46941]
[1777248954535,52.79,78592.86,120.7,0.02771,5e-05,1.4875]
[1777248957826,52.79,78597.39,120.7,0.02796,5e-05,1.49846]
[1777248959095,52.8,78600.48,120.7,0.02812,5e-05,1.50606]
[1777248959306,52.8,78600.64,120.7,0.02814,5e-05,1.5066]
[1777248960457,52.8,78600.64,120.7,0.02814,5e-05,1.5066]
[1777248960533,52.8,78600.13,120.7,0.0281,5e-05,1.50513]
[1777248964879,52.8,78603.69,120.7,0.0283,5e-05,1.514]
[1777248967361,52.81,78596.31,120.7,0.02793,5e-05,1.49725]
[1777248972397,52.82,78594.54,120.7,0.02786,5e-05,1.49401]
[1777248977432,52.82,78595.79,120.7,0.02794,5e-05,1.49782]
[1777248980802,52.83,78594.98,120.7,0.02791,5e-05,1.49628]
[1777248980913,52.83,78595.32,120.7,0.02793,5e-05,1.49725]
[1777248982468,52.82,78589.98,120.7,0.02764,5e-05,1.48429]
[1777248987503,52.81,78585.33,120.7,0.02738,5e-05,1.47235]
[1777248989926,52.81,78584.3,120.7,0.02732,5e-05,1.46976]
[1777248989927,52.81,78585.27,120.7,0.02737,5e-05,1.47179]
[1777248995559,52.82,78584.59,120.7,0.02723,5e-05,1.46408]
[1777249000595,52.83,78581.89,120.7,0.02712,5e-05,1.45901]
[1777249003073,52.84,78581.27,120.7,0.02709,5e-05,1.45782]
[1777249003617,52.84,78578.61,120.7,0.02697,5e-05,1.45221]
[1777249006640,52.83,78584.19,120.7,0.02724,5e-05,1.46447]
[1777249007647,52.83,78596.31,120.7,0.02786,5e-05,1.49239]
[1777249010722,52.83,78600.92,120.7,0.02809,5e-05,1.50267]
[1777249010823,52.83,78599.56,120.7,0.02801,5e-05,1.49921]
[1777249013363,52.83,78599.25,120.7,0.028,5e-05,1.49884]
[1777249013689,52.83,78600.38,120.7,0.02806,5e-05,1.50166]
[1777249016695,52.83,78600.55,120.7,0.02806,5e-05,1.50153]
[1777249016711,52.82,78599.09,120.7,0.02798,5e-05,1.49785]
[1777249018725,52.83,78604.66,120.7,0.02828,5e-05,1.51128]
[1777249023760,52.83,78607.28,120.7,0.02843,5e-05,1.51825]
[1777249025773,52.84,78615.02,120.7,0.02885,5e-05,1.53692]
[1777249027098,52.84,78630.05,120.7,0.02966,5e-05,1.57319]
[1777249027954,52.84,78630.05,120.7,0.02966,5e-05,1.57319]
[1777249028056,52.84,78614.57,120.7,0.02883,5e-05,1.53601]
[1777249028801,52.84,78608.9,120.7,0.02853,5e-05,1.52265]
[1777249033837,52.84,78613.12,120.7,0.02877,5e-05,1.53333]
[1777249034844,52.85,78620.4,120.7,0.02916,5e-05,1.55085]
[1777249039880,52.85,78616.04,120.7,0.02894,5e-05,1.5409]
[1777249044915,52.86,78627.84,120.7,0.02959,5e-05,1.56978]
[1777249045922,52.86,78636.26,120.7,0.03005,6e-05,1.59032]
[1777249050957,52.86,78637.02,120.7,0.0301,6e-05,1.59228]
[1777249051547,52.86,78637.02,120.7,0.0301,6e-05,1.59228]
[1777249051963,52.86,78632.4,120.7,0.0297,5e-05,1.57322]
[1777249052971,52.86,78626.8,120.7,0.0294,5e-05,1.55971]
[1777249053888,52.86,78626.8,120.7,0.0294,5e-05,1.55971]
[1777249053978,52.86,78623.73,120.7,0.02923,5e-05,1.5524]
[1777249059014,52.84,78623.46,120.7,0.02918,5e-05,1.55001]
[1777249059531,52.84,78623.46,120.7,0.02918,5e-05,1.55001]
[1777249060022,52.84,78629.36,120.7,0.02949,5e-05,1.56388]
[1777249064050,52.84,78640.14,120.7,0.03009,6e-05,1.59034]
[1777249068798,52.84,78642.21,120.7,0.03021,6e-05,1.5955]
[1777249069085,52.84,78641.39,120.7,0.03016,6e-05,1.59351]
[1777249073113,52.83,78636.0,120.7,0.02983,5e-05,1.57872]
[1777249074121,52.82,78641.45,120.7,0.03012,6e-05,1.59163]
[1777249076489,52.82,78642.03,120.7,0.03013,6e-05,1.59223]
[1777249077141,52.81,78639.98,120.7,0.03001,6e-05,1.5868]
[1777249079180,52.81,78638.18,120.7,0.02991,6e-05,1.58246]
[1777249079418,52.81,78638.18,120.7,0.02991,6e-05,1.58246]
[1777249083355,52.81,78633.63,120.7,0.02966,5e-05,1.57151]
[1777249083372,52.81,78629.05,120.7,0.02942,5e-05,1.56051]
[1777249086472,52.81,78628.58,120.7,0.02938,5e-05,1.55902]
[1777249086490,52.8,78627.82,120.7,0.02932,5e-05,1.55646]
[1777249090892,52.81,78627.07,120.7,0.02929,5e-05,1.55482]
[1777249090993,52.81,78628.57,120.7,0.02937,5e-05,1.55861]
[1777249091579,52.81,78628.57,120.7,0.02937,5e-05,1.55861]
[1777249091680,52.8,78627.94,120.7,0.02933,5e-05,1.55674]
[1777249093711,52.8,78628.54,120.7,0.02936,5e-05,1.55818]
[1777249093813,52.81,78627.99,120.7,0.02934,5e-05,1.55702]
[1777249099296,52.79,78629.24,120.7,0.02936,5e-05,1.55825]
[1777249101392,52.78,78626.13,120.7,0.02918,5e-05,1.55005]
[1777249101719,52.78,78624.69,120.7,0.02909,5e-05,1.54625]
[1777249102352,52.78,78624.69,120.7,0.02909,5e-05,1.54625]
[1777249102376,52.78,78623.6,120.7,0.02904,5e-05,1.54374]
[1777249104114,52.78,78623.6,120.7,0.02904,5e-05,1.54374]
[1777249104330,52.78,78620.44,120.7,0.02886,5e-05,1.53596]
[1777249106509,52.78,78620.19,120.7,0.02885,5e-05,1.53549]
[1777249106597,52.78,78617.26,120.7,0.0287,5e-05,1.52863]
[1777249109313,52.77,78615.94,120.7,0.02862,5e-05,1.52488]
[1777249109366,52.77,78613.9,120.7,0.0285,5e-05,1.51975]
[1777249110953,52.77,78613.9,120.7,0.0285,5e-05,1.51975]
[1777249110998,52.77,78613.12,120.7,0.02846,5e-05,1.51805]
[1777249112646,52.77,78614.23,120.7,0.02838,5e-05,1.51274]
[1777249112716,52.77,78615.32,120.7,0.02843,5e-05,1.51504]
[1777249118429,52.78,78617.04,120.7,0.02854,5e-05,1.52003]
[1777249123464,52.78,78612.47,120.7,0.02832,5e-05,1.51001]
[1777249128499,52.79,78614.07,120.7,0.02842,5e-05,1.51464]
[1777249133534,52.8,78616.8,120.7,0.02858,5e-05,1.52186]
[1777249136547,52.8,78615.17,120.7,0.0285,5e-05,1.51828]
[1777249136555,52.8,78614.02,120.7,0.02845,5e-05,1.51571]
[1777249137431,52.8,78614.02,120.7,0.02845,5e-05,1.51571]
[1777249137561,52.8,78613.48,120.7,0.02841,5e-05,1.51416]
[1777249142599,52.81,78611.63,120.7,0.02833,5e-05,1.51059]
[1777249147634,52.82,78613.87,120.7,0.02847,5e-05,1.51666]
[1777249152673,52.82,78617.4,120.7,0.02867,5e-05,1.5258]
[1777249154685,52.83,78623.97,120.7,0.02903,5e-05,1.54174]
[1777249159720,52.83,78618.88,120.7,0.02877,5e-05,1.53018]
[1777249160727,52.83,78624.2,120.7,0.02906,5e-05,1.54302]
[1777249162741,52.83,78629.4,120.7,0.02935,5e-05,1.55573]
[1777249167775,52.84,78630.07,120.7,0.02939,5e-05,1.55778]
[1777249171806,52.84,78620.64,120.7,0.02875,5e-05,1.52778]
[1777249176843,52.85,78620.27,120.7,0.02875,5e-05,1.52756]
[1777249181878,52.85,78616.93,120.7,0.02859,5e-05,1.52032]
[1777249186937,52.86,78618.07,120.7,0.02866,5e-05,1.52358]
[1777249187073,52.86,78618.07,120.7,0.02866,5e-05,1.52358]
[1777249187113,52.86,78618.07,120.7,0.02866,5e-05,1.52358]
[1777249187205,52.86,78603.14,120.7,0.02788,5e-05,1.48855]
[1777249187721,52.86,78603.14,120.7,0.02788,5e-05,1.48855]
[1777249188034,52.86,78588.0,120.7,0.0271,5e-05,1.45369]
[1777249188281,52.86,78588.0,120.7,0.0271,5e-05,1.45369]
[1777249188330,52.86,78588.0,120.7,0.0271,5e-05,1.45369]
[1777249189234,52.86,78588.0,120.7,0.0271,5e-05,1.45369]
[1777249189934,52.86,78590.95,120.7,0.02725,5e-05,1.46054]
[1777249194969,52.88,78588.63,120.7,0.02716,5e-05,1.45643]
[1777249198033,52.88,78604.5,120.7,0.028,5e-05,1.49397]
[1777249198997,52.88,78627.54,120.7,0.02923,5e-05,1.54879]
[1777249200012,52.89,78635.29,120.7,0.02965,5e-05,1.56759]
[1777249202385,52.89,78637.48,120.7,0.02977,5e-05,1.57302]
[1777249204522,52.89,78638.88,120.7,0.02985,6e-05,1.57653]
[1777249207055,52.89,78652.86,120.7,0.03063,6e-05,1.61093]
[1777249208062,52.89,78659.25,120.7,0.031,6e-05,1.62676]
[1777249213098,52.89,78654.42,120.7,0.03072,6e-05,1.61464]
[1777249214105,52.89,78661.08,120.7,0.0311,6e-05,1.63117]
[1777249217563,52.89,78664.83,120.7,0.03131,6e-05,1.64039]
[1777249223168,52.88,78664.88,120.7,0.0313,6e-05,1.6402]
[1777249228203,52.88,78661.72,120.7,0.03112,6e-05,1.63202]
[1777249231225,52.88,78658.32,120.7,0.03078,6e-05,1.61549]
[1777249233238,52.88,78647.8,120.7,0.03019,6e-05,1.58955]
[1777249234590,52.88,78643.95,120.7,0.02997,6e-05,1.58017]
[1777249236259,52.88,78651.65,120.7,0.0304,6e-05,1.59912]
[1777249241294,52.88,78654.67,120.7,0.03057,6e-05,1.60659]
[1777249246336,52.88,78650.1,120.7,0.03032,6e-05,1.59538]
[1777249248480,52.88,78648.87,120.7,0.03025,6e-05,1.59237]
[1777249254407,52.88,78641.59,120.7,0.02985,6e-05,1.57479]
[1777249257427,52.88,78647.3,120.7,0.03017,6e-05,1.58888]
[1777249261064,52.88,78646.85,120.7,0.03015,6e-05,1.58785]
[1777249266491,52.89,78641.84,120.7,0.02988,6e-05,1.57602]
[1777249271014,52.89,78641.81,120.7,0.02988,6e-05,1.57612]
[1777249276562,52.89,78641.25,120.7,0.02986,6e-05,1.5752]
[1777249278091,52.89,78641.25,120.7,0.02986,6e-05,1.5752]
[1777249283610,52.9,78641.07,120.7,0.02986,6e-05,1.57519]
[1777249288646,52.9,78639.16,120.7,0.02976,5e-05,1.57084]
[1777249291667,52.9,78635.84,120.7,0.02945,5e-05,1.55521]
[1777249292949,52.9,78635.84,120.7,0.02945,5e-05,1.55521]
[1777249294687,52.91,78624.82,120.7,0.02886,5e-05,1.5291]
[1777249299723,52.91,78616.43,120.7,0.02843,5e-05,1.50988]
[1777249303632,52.92,78616.6,120.7,0.02845,5e-05,1.51077]
[1777249308787,52.93,78622.85,120.7,0.0288,5e-05,1.52656]
[1777249309794,52.93,78628.06,120.7,0.02908,5e-05,1.53913]
[1777249312814,52.93,78634.5,120.7,0.02944,5e-05,1.55492]
[1777249317850,52.94,78634.71,120.7,0.02946,5e-05,1.55587]
[1777249320667,52.94,78634.03,120.7,0.02943,5e-05,1.55441]
[1777249322749,52.94,78634.67,120.7,0.02947,5e-05,1.55613]
[1777249323644,52.94,78630.63,120.7,0.02925,5e-05,1.54649]
[1777249323892,52.94,78624.47,120.7,0.02892,5e-05,1.53186]
[1777249327920,52.95,78615.99,120.7,0.02848,5e-05,1.51224]
[1777249330199,52.95,78615.86,120.7,0.02848,5e-05,1.5121]
[1777249332955,52.95,78609.74,120.7,0.02817,5e-05,1.49832]
[1777249338050,52.96,78607.71,120.7,0.02808,5e-05,1.49428]
[1777249339005,52.96,78598.89,120.7,0.02763,5e-05,1.47411]
[1777249344040,52.97,78596.29,120.7,0.02752,5e-05,1.46917]
[1777249349075,52.98,78591.98,120.7,0.02732,5e-05,1.46032]
[1777249351090,52.99,78588.79,120.7,0.02703,5e-05,1.44595]
[1777249356127,53.0,78587.23,120.7,0.02698,5e-05,1.44365]
[1777249361162,53.01,78583.2,120.7,0.02681,5e-05,1.43575]
[1777249366197,53.03,78585.44,120.7,0.02695,5e-05,1.44217]
[1777249371232,53.04,78585.41,120.7,0.02698,5e-05,1.44336]
[1777249376267,53.05,78584.15,120.7,0.02694,5e-05,1.44173]
[1777249377704,53.05,78582.72,120.7,0.02687,5e-05,1.43873]
[1777249379446,53.06,78583.55,120.7,0.02692,5e-05,1.44087]
[1777249379638,53.06,78583.46,120.7,0.02692,5e-05,1.44092]
[1777249381777,53.06,78582.95,120.7,0.02691,5e-05,1.44026]
[1777249382309,53.07,78583.02,120.7,0.02692,5e-05,1.44067]
[1777249387344,53.06,78583.75,120.7,0.02694,5e-05,1.44145]
[1777249390040,53.05,78583.48,120.7,0.02691,5e-05,1.44048]
[1777249390365,53.05,78583.79,120.7,0.02693,5e-05,1.44101]
[1777249395400,53.06,78586.57,120.7,0.02709,5e-05,1.44861]
[1777249400435,53.08,78589.64,120.7,0.02728,5e-05,1.45681]
[1777249400961,53.08,78589.64,120.7,0.02728,5e-05,1.45681]
[1777249406476,53.09,78590.11,120.7,0.02733,5e-05,1.45926]
[1777249411513,53.1,78592.49,120.7,0.02734,5e-05,1.45829]
[1777249413526,53.1,78598.26,120.7,0.02765,5e-05,1.47203]
[1777249418562,53.11,78598.84,120.7,0.0277,5e-05,1.47438]
[1777249423597,53.12,78600.8,120.7,0.02783,5e-05,1.4799]
[1777249426617,53.13,78594.66,120.7,0.02752,5e-05,1.46625]
[1777249431653,53.14,78592.91,120.7,0.02746,5e-05,1.46324]
[1777249436687,53.15,78586.08,120.7,0.02714,5e-05,1.44886]
[1777249437694,53.15,78580.03,120.7,0.02683,5e-05,1.43532]
[1777249442062,53.16,78574.4,120.7,0.02658,5e-05,1.42365]
[1777249445752,53.18,78566.69,120.7,0.02622,5e-05,1.40749]
[1777249451060,53.19,78566.71,120.7,0.02625,5e-05,1.40875]
[1777249456828,53.21,78566.94,120.7,0.0263,5e-05,1.41137]
[1777249461862,53.22,78567.0,120.7,0.02634,5e-05,1.41299]
[1777249467905,53.24,78566.31,120.7,0.02635,5e-05,1.41321]
[1777249473946,53.26,78567.32,120.7,0.0263,5e-05,1.4098]
[1777249476344,53.27,78572.49,120.7,0.02657,5e-05,1.422]
[1777249476968,53.27,78580.65,120.7,0.02699,5e-05,1.44074]
[1777249482003,53.28,78581.68,120.7,0.02707,5e-05,1.44431]
[1777249487038,53.29,78572.65,120.7,0.02664,5e-05,1.42511]
[1777249492074,53.31,78568.3,120.7,0.02646,5e-05,1.41673]
[1777249497355,53.32,78566.57,120.7,0.0264,5e-05,1.41399]
[1777249503150,53.34,78568.88,120.7,0.02656,5e-05,1.42114]
[1777249508186,53.35,78569.55,120.7,0.02662,5e-05,1.42401]
[1777249510685,53.36,78569.28,120.7,0.02662,5e-05,1.42394]
[1777249511788,53.36,78568.91,120.7,0.02661,5e-05,1.42339]
[1777249519210,53.38,78563.75,120.7,0.02639,5e-05,1.41375]
[1777249524335,53.39,78562.9,120.7,0.02638,5e-05,1.41329]
[1777249525306,53.4,78557.13,120.7,0.02611,5e-05,1.40101]
[1777249529334,53.41,78551.79,120.7,0.02588,5e-05,1.39043]
[1777249530341,53.41,78546.11,120.7,0.02561,5e-05,1.37825]
[1777249531507,53.41,78546.11,120.7,0.02561,5e-05,1.37825]
[1777249531581,53.42,78542.14,120.7,0.0253,5e-05,1.36261]
[1777249532483,53.42,78542.14,120.7,0.0253,5e-05,1.36261]
[1777249532543,53.42,78542.32,120.7,0.02531,5e-05,1.36294]
[1777249532888,53.42,78542.32,120.7,0.02531,5e-05,1.36294]
[1777249533362,53.42,78541.83,120.7,0.02529,5e-05,1.36224]
[1777249537784,53.42,78540.33,120.7,0.02522,5e-05,1.35883]
[1777249537953,53.42,78536.83,120.7,0.02505,5e-05,1.3512]
[1777249538660,53.42,78536.83,120.7,0.02505,5e-05,1.3512]
[1777249538700,53.42,78536.83,120.7,0.02505,5e-05,1.3512]
[1777249538402,53.42,78489.56,120.7,0.02289,4e-05,1.25173]
[1777249539059,53.42,78489.56,120.7,0.02289,4e-05,1.25173]
[1777249539110,53.42,78489.56,120.7,0.02289,4e-05,1.25173]
[1777249539252,53.42,78489.56,120.7,0.02289,4e-05,1.25173]
[1777249539577,53.42,78489.56,120.7,0.02289,4e-05,1.25173]
[1777249539680,53.42,78438.83,120.7,0.02075,4e-05,1.15165]
[1777249539969,53.42,78438.83,120.7,0.02075,4e-05,1.15165]
[1777249540034,53.42,78438.83,120.7,0.02075,4e-05,1.15165]
[1777249540745,53.43,78430.13,120.7,0.02041,4e-05,1.13556]
[1777249541053,53.43,78430.13,120.7,0.02041,4e-05,1.13556]
[1777249541490,53.43,78430.13,120.7,0.02041,4e-05,1.13556]
[1777249541509,53.47,78424.33,120.7,0.02025,4e-05,1.12773]
[1777249542723,53.47,78431.06,120.7,0.02052,4e-05,1.14083]
[1777249543190,53.47,78431.06,120.7,0.02052,4e-05,1.14083]
[1777249543435,53.53,78430.27,120.7,0.02061,4e-05,1.14465]
[1777249544580,53.53,78430.27,120.7,0.02061,4e-05,1.14465]
[1777249544680,53.56,78429.02,120.7,0.02062,4e-05,1.14526]
[1777249546898,53.68,78428.72,120.7,0.02083,4e-05,1.15537]
[1777249547017,53.68,78428.72,120.7,0.02083,4e-05,1.15537]
[1777249547574,53.68,78428.72,120.7,0.02083,4e-05,1.15537]
[1777249548472,53.8,78443.66,120.7,0.02168,4e-05,1.19511]
[1777249549479,53.86,78453.82,120.7,0.02223,4e-05,1.22065]
[1777249550367,53.86,78453.82,120.7,0.02223,4e-05,1.22065]
[1777249550404,53.86,78453.82,120.7,0.02223,4e-05,1.22065]
[1777249551484,53.92,78456.31,120.7,0.02245,4e-05,1.23111]
[1777249551493,53.92,78468.99,120.7,0.02301,4e-05,1.25725]
[1777249554572,53.94,78470.41,120.7,0.0231,4e-05,1.26115]
[1777249560555,53.97,78467.85,120.7,0.02306,4e-05,1.25946]
[1777249561461,53.97,78467.85,120.7,0.02306,4e-05,1.25946]
[1777249561833,53.98,78463.63,120.7,0.02289,4e-05,1.25141]
[1777249562674,53.98,78458.13,120.7,0.02266,4e-05,1.24083]
[1777249567605,53.99,78463.89,120.7,0.02293,4e-05,1.25317]
[1777249572641,54.0,78466.85,120.7,0.02307,4e-05,1.2597]
[1777249577676,54.0,78463.43,120.7,0.02293,4e-05,1.25331]
[1777249580393,54.01,78465.21,120.7,0.02301,4e-05,1.25715]
[1777249580697,54.01,78465.46,120.7,0.02303,4e-05,1.25777]
[1777249585732,54.03,78468.14,120.7,0.0232,4e-05,1.26576]
[1777249591190,54.06,78467.64,120.7,0.02322,4e-05,1.26673]
[1777249596809,54.09,78469.45,120.7,0.02325,4e-05,1.2669]
[1777249597816,54.1,78463.35,120.7,0.023,4e-05,1.25499]
[1777249598823,54.1,78469.35,120.7,0.02327,4e-05,1.26768]
[1777249600905,54.11,78479.79,120.7,0.02376,4e-05,1.29012]
[1777249601850,54.12,78491.86,120.7,0.02432,5e-05,1.31574]
[1777249604871,54.14,78499.05,120.7,0.02468,5e-05,1.33256]
[1777249607144,54.14,78498.25,120.7,0.02465,5e-05,1.33126]
[1777249611920,54.34,78505.85,120.7,0.02544,5e-05,1.36693]
[1777249612927,54.38,78511.0,120.7,0.02576,5e-05,1.38122]
[1777249615948,54.38,78516.71,120.7,0.02605,5e-05,1.3945]
[1777249617961,54.39,78530.09,120.7,0.02672,5e-05,1.42442]
[1777249619976,54.39,78524.0,120.7,0.02643,5e-05,1.41145]
[1777249621990,54.4,78515.88,120.7,0.02605,5e-05,1.39421]
[1777249623451,54.4,78515.88,120.7,0.02605,5e-05,1.39421]
[1777249623472,54.4,78514.89,120.7,0.026,5e-05,1.39233]
[1777249629039,54.39,78518.51,120.7,0.02616,5e-05,1.39938]
[1777249634074,54.39,78505.49,120.7,0.02552,5e-05,1.37045]
[1777249635081,54.38,78498.59,120.7,0.02517,5e-05,1.35475]
[1777249637096,54.36,78492.77,120.7,0.02488,5e-05,1.3412]
[1777249642131,54.34,78490.77,120.7,0.02474,5e-05,1.33488]
[1777249643035,54.34,78490.77,120.7,0.02474,5e-05,1.33488]
[1777249643138,54.34,78498.19,120.7,0.02507,5e-05,1.35021]
[1777249644144,54.34,78508.07,120.7,0.02555,5e-05,1.37172]
[1777249645049,54.34,78508.07,120.7,0.02555,5e-05,1.37172]
[1777249645152,54.35,78514.94,120.7,0.02588,5e-05,1.38689]
[1777249650189,54.34,78516.92,120.7,0.02596,5e-05,1.39055]
[1777249654216,54.33,78514.3,120.7,0.0257,5e-05,1.37698]
[1777249659251,54.33,78510.08,120.7,0.02548,5e-05,1.36735]
[1777249664287,54.32,78505.25,120.7,0.02524,5e-05,1.35654]
[1777249668284,54.32,78507.76,120.7,0.02536,5e-05,1.36167]
[1777249668315,54.32,78507.89,120.7,0.02536,5e-05,1.36186]
[1777249672343,54.33,78502.71,120.7,0.02515,5e-05,1.35208]
[1777249673624,54.33,78502.71,120.7,0.02515,5e-05,1.35208]
[1777249675364,54.34,78487.2,120.7,0.02445,5e-05,1.32034]
[1777249675832,54.34,78487.2,120.7,0.02445,5e-05,1.32034]
[1777249675838,54.34,78487.2,120.7,0.02445,5e-05,1.32034]
[1777249676370,54.39,78481.0,120.7,0.02425,5e-05,1.31122]
[1777249678574,54.43,78481.22,120.7,0.02435,5e-05,1.31565]
[1777249678586,54.47,78479.6,120.7,0.02436,5e-05,1.31614]
[1777249680436,54.47,78479.96,120.7,0.02437,5e-05,1.31669]
[1777249680494,54.46,78478.62,120.7,0.02431,5e-05,1.31368]
[1777249683635,54.55,78474.96,120.7,0.02431,5e-05,1.31377]
[1777249683707,54.59,78474.52,120.7,0.02437,5e-05,1.31669]
[1777249684699,54.59,78474.52,120.7,0.02437,5e-05,1.31669]
[1777249684725,54.59,78473.84,120.7,0.02434,5e-05,1.31525]
[1777249687593,54.59,78471.02,120.7,0.02423,5e-05,1.31016]
[1777249687635,54.6,78469.41,120.7,0.02417,5e-05,1.30721]
[1777249688148,54.6,78469.41,120.7,0.02417,5e-05,1.30721]
[1777249688455,54.6,78463.03,120.7,0.02388,4e-05,1.29403]
[1777249689462,54.64,78471.63,120.7,0.02436,5e-05,1.31595]
[1777249692484,54.69,78483.28,120.7,0.02499,5e-05,1.34481]
[1777249694498,54.7,78495.52,120.7,0.02558,5e-05,1.37149]
[1777249697853,54.7,78502.53,120.7,0.02593,5e-05,1.38741]
[1777249701548,54.71,78508.74,120.7,0.02625,5e-05,1.40189]
[1777249704570,54.72,78501.29,120.7,0.02591,5e-05,1.38646]
[1777249705576,54.72,78494.98,120.7,0.02562,5e-05,1.37315]
[1777249710611,54.74,78489.69,120.7,0.0254,5e-05,1.36332]
[1777249715645,54.76,78490.25,120.7,0.02533,5e-05,1.35872]
[1777249719674,54.77,78497.9,120.7,0.02572,5e-05,1.37626]
[1777249724709,54.78,78502.7,120.7,0.02598,5e-05,1.38798]
[1777249729744,54.8,78504.51,120.7,0.0261,5e-05,1.39322]
[1777249733772,54.81,78509.94,120.7,0.02638,5e-05,1.40602]
[1777249738808,54.82,78510.03,120.7,0.02641,5e-05,1.40743]
[1777249743843,54.83,78512.02,120.7,0.02654,5e-05,1.41296]
[1777249748878,54.84,78517.19,120.7,0.02682,5e-05,1.42546]
[1777249751899,54.85,78530.86,120.7,0.02751,5e-05,1.45639]
[1777249756937,54.86,78533.54,120.7,0.02766,5e-05,1.46322]
[1777249757943,54.86,78527.08,120.7,0.02734,5e-05,1.44895]
[1777249759316,54.86,78527.08,120.7,0.02734,5e-05,1.44895]
[1777249759349,54.86,78520.8,120.7,0.02704,5e-05,1.43535]
[1777249761784,54.86,78521.34,120.7,0.02706,5e-05,1.43654]
[1777249761824,54.87,78520.7,120.7,0.02704,5e-05,1.43551]
[1777249764902,54.86,78520.08,120.7,0.02701,5e-05,1.43392]
[1777249764992,54.86,78520.22,120.7,0.027,5e-05,1.43357]
[1777249770028,54.87,78519.07,120.7,0.02696,5e-05,1.43202]
[1777249775062,54.88,78519.13,120.7,0.02686,5e-05,1.42566]
[1777249775937,54.88,78519.13,120.7,0.02686,5e-05,1.42566]
[1777249781105,54.89,78513.32,120.7,0.0266,5e-05,1.41417]
[1777249785133,54.9,78506.08,120.7,0.02627,5e-05,1.39935]
[1777249790168,54.91,78508.28,120.7,0.0264,5e-05,1.40537]
[1777249793399,54.92,78508.34,120.7,0.02642,5e-05,1.40599]
[1777249799256,54.93,78507.98,120.7,0.02643,5e-05,1.40668]
[1777249805273,54.95,78507.88,120.7,0.02647,5e-05,1.40818]
[1777249806280,54.95,78500.12,120.7,0.0261,5e-05,1.3916]
[1777249807287,54.96,78491.65,120.7,0.0257,5e-05,1.37368]
[1777249809302,54.96,78483.49,120.7,0.02533,5e-05,1.35693]
[1777249810425,54.96,78483.49,120.7,0.02533,5e-05,1.35693]
[1777249810526,54.97,78474.6,120.7,0.02492,5e-05,1.33852]
[1777249812324,54.98,78463.77,120.7,0.02444,5e-05,1.31665]
[1777249814338,54.98,78457.99,120.7,0.0242,5e-05,1.30551]
[1777249818382,55.0,78456.2,120.7,0.02414,4e-05,1.30305]
[1777249818472,55.0,78456.51,120.7,0.02417,4e-05,1.30409]
[1777249819937,55.0,78456.51,120.7,0.02417,4e-05,1.30409]
[1777249820383,55.0,78457.04,120.7,0.02419,5e-05,1.30517]
[1777249824215,55.01,78456.33,120.7,0.02419,5e-05,1.30491]
[1777249824413,55.02,78450.22,120.7,0.02392,4e-05,1.29279]
[1777249825234,55.02,78450.22,120.7,0.02392,4e-05,1.29279]
[1777249825432,55.02,78450.22,120.7,0.02392,4e-05,1.29279]
[1777249826427,55.02,78444.79,120.7,0.02368,4e-05,1.28176]
[1777249830612,55.02,78448.91,120.7,0.02386,4e-05,1.29024]
[1777249830693,55.02,78448.04,120.7,0.02383,4e-05,1.28848]
[1777249832604,55.03,78457.86,120.7,0.02416,5e-05,1.30226]
[1777249838512,55.05,78448.66,120.7,0.0238,4e-05,1.2858]
[1777249839000,55.05,78448.66,120.7,0.0238,4e-05,1.2858]
[1777249839519,55.06,78442.38,120.7,0.02353,4e-05,1.2735]
[1777249840334,55.06,78442.38,120.7,0.02353,4e-05,1.2735]
[1777249841626,55.06,78440.3,120.7,0.02345,4e-05,1.26974]
[1777249841941,55.06,78440.3,120.7,0.02345,4e-05,1.26974]
[1777249841917,55.07,78439.24,120.7,0.02341,4e-05,1.26805]
[1777249842546,55.07,78440.38,120.7,0.02346,4e-05,1.2704]
[1777249843201,55.07,78440.38,120.7,0.02346,4e-05,1.2704]
[1777249843461,55.07,78440.38,120.7,0.02346,4e-05,1.2704]
[1777249843553,55.07,78440.38,120.7,0.02346,4e-05,1.2704]
[1777249843563,55.07,78442.44,120.7,0.02356,4e-05,1.27501]
[1777249844184,55.07,78442.44,120.7,0.02356,4e-05,1.27501]
[1777249844560,55.07,78446.66,120.7,0.02375,4e-05,1.28359]
[1777249845238,55.07,78446.66,120.7,0.02375,4e-05,1.28359]
[1777249845252,55.07,78446.66,120.7,0.02375,4e-05,1.28359]
[1777249847056,55.08,78454.02,120.7,0.0241,4e-05,1.29945]
[1777249852616,55.11,78464.04,120.7,0.0246,5e-05,1.32247]
[1777249857651,55.13,78465.09,120.7,0.02469,5e-05,1.32647]
[1777249860672,55.14,78473.19,120.7,0.02509,5e-05,1.34446]
[1777249861964,55.14,78473.19,120.7,0.02509,5e-05,1.34446]
[1777249867451,55.16,78479.96,120.7,0.02545,5e-05,1.36062]
[1777249872755,55.18,78480.59,120.7,0.02552,5e-05,1.36378]
[1777249874770,55.18,78468.05,120.7,0.02495,5e-05,1.338]
[1777249875777,55.19,78462.94,120.7,0.02472,5e-05,1.32769]
[1777249876783,55.19,78457.57,120.7,0.02448,5e-05,1.31693]
[1777249877791,55.2,78449.76,120.7,0.02414,4e-05,1.30125]
[1777249882832,55.22,78447.79,120.7,0.0241,4e-05,1.29923]
[1777249884845,55.23,78456.79,120.7,0.02452,5e-05,1.31854]
[1777249885853,55.23,78461.86,120.7,0.02476,5e-05,1.32942]
[1777249888510,55.24,78464.32,120.7,0.02489,5e-05,1.33525]
[1777249888874,55.24,78470.13,120.7,0.02516,5e-05,1.34775]
[1777249890888,55.25,78475.67,120.7,0.02544,5e-05,1.36006]
[1777249892901,55.26,78467.77,120.7,0.02495,5e-05,1.33677]
[1777249895923,55.27,78462.26,120.7,0.02472,5e-05,1.32635]
[1777249900958,55.29,78475.3,120.7,0.02537,5e-05,1.35541]
[1777249901965,55.29,78469.55,120.7,0.0251,5e-05,1.34364]
[1777249905540,55.3,78467.07,120.7,0.02501,5e-05,1.33946]
[1777249911032,55.32,78465.64,120.7,0.02499,5e-05,1.3385]
[1777249914053,55.33,78471.57,120.7,0.02529,5e-05,1.35193]
[1777249918082,55.35,78477.35,120.7,0.02559,5e-05,1.3654]
[1777249922572,55.36,78477.25,120.7,0.02561,5e-05,1.36639]
[1777249926498,55.37,78484.75,120.7,0.02599,5e-05,1.38354]
[1777249930166,55.38,78493.57,120.7,0.02644,5e-05,1.40356]
[1777249934195,55.39,78486.37,120.7,0.02612,5e-05,1.38929]
[1777249935202,55.4,78479.58,120.7,0.0258,5e-05,1.37506]
[1777249938295,55.4,78477.98,120.7,0.02574,5e-05,1.37223]
[1777249941244,55.42,78472.73,120.7,0.02552,5e-05,1.36228]
[1777249945272,55.43,78465.9,120.7,0.02523,5e-05,1.34915]
[1777249950306,55.45,78469.25,120.7,0.02542,5e-05,1.35784]
[1777249951600,55.45,78469.25,120.7,0.02542,5e-05,1.35784]
[1777249957357,55.47,78467.95,120.7,0.02528,5e-05,1.34999]
[1777249962392,55.49,78464.43,120.7,0.02515,5e-05,1.34426]
[1777249965204,55.49,78464.51,120.7,0.02517,5e-05,1.34508]
[1777249966359,55.5,78464.98,120.7,0.0252,5e-05,1.34639]
[1777249971455,55.52,78466.18,120.7,0.0253,5e-05,1.35082]
[1777249976490,55.54,78471.21,120.7,0.02557,5e-05,1.36297]
[1777249979651,55.54,78472.62,120.7,0.02565,5e-05,1.36653]
[1777249979711,55.54,78472.62,120.7,0.02565,5e-05,1.36653]
[1777249981098,55.54,78476.2,120.7,0.02582,5e-05,1.3744]
[1777249986563,55.56,78474.51,120.7,0.02579,5e-05,1.37267]
[1777249990737,55.57,78473.22,120.7,0.02574,5e-05,1.37079]
[1777249996632,55.59,78469.58,120.7,0.02562,5e-05,1.36507]
[1777250000660,55.61,78461.1,120.7,0.02525,5e-05,1.34844]
[1777250005695,55.62,78456.96,120.7,0.02509,5e-05,1.34142]
[1777250007768,55.63,78456.87,120.7,0.0251,5e-05,1.34155]
[1777250010730,55.64,78463.12,120.7,0.02542,5e-05,1.35592]
[1777250012744,55.65,78471.99,120.7,0.02571,5e-05,1.36779]
[1777250017778,55.66,78472.87,120.7,0.02578,5e-05,1.37104]
[1777250022814,55.68,78472.21,120.7,0.02578,5e-05,1.37099]
[1777250023621,55.68,78472.21,120.7,0.02578,5e-05,1.37099]
[1777250023672,55.68,78472.21,120.7,0.02578,5e-05,1.37099]
[1777250024830,55.68,78464.06,120.7,0.02541,5e-05,1.35438]
[1777250029865,55.7,78462.38,120.7,0.02537,5e-05,1.35238]
[1777250035078,55.71,78462.06,120.7,0.02538,5e-05,1.35292]
[1777250035179,55.71,78467.61,120.7,0.02565,5e-05,1.36487]
[1777250035307,55.71,78467.61,120.7,0.02565,5e-05,1.36487]
[1777250035907,55.72,78473.42,120.7,0.02593,5e-05,1.37743]
[1777250040942,55.73,78475.11,120.7,0.02604,5e-05,1.3823]
[1777250045977,55.74,78471.85,120.7,0.02591,5e-05,1.37667]
[1777250050339,55.76,78471.79,120.7,0.02593,5e-05,1.37757]
[1777250056801,55.77,78474.55,120.7,0.02609,5e-05,1.3847]
[1777250057765,55.77,78474.58,120.7,0.0261,5e-05,1.38526]
[1777250059068,55.78,78481.6,120.7,0.02645,5e-05,1.40076]
[1777250060075,55.78,78489.06,120.7,0.02682,5e-05,1.41705]
[1777250061082,55.78,78496.08,120.7,0.02716,5e-05,1.43249]
[1777250066117,55.79,78496.12,120.7,0.02719,5e-05,1.43348]
[1777250067356,55.8,78496.35,120.7,0.0272,5e-05,1.43415]
[1777250070145,55.8,78507.06,120.7,0.02774,5e-05,1.45813]
[1777250073166,55.8,78518.01,120.7,0.02816,5e-05,1.47508]
[1777250075183,55.81,78524.66,120.7,0.02851,5e-05,1.49018]
[1777250081225,55.81,78524.06,120.7,0.02849,5e-05,1.48933]
[1777250086261,55.82,78523.8,120.7,0.02849,5e-05,1.48916]
[1777250086310,55.82,78523.8,120.7,0.02849,5e-05,1.48916]
[1777250092305,55.82,78529.13,120.7,0.02877,5e-05,1.50158]
[1777250093310,55.82,78522.14,120.7,0.02841,5e-05,1.48594]
[1777250094318,55.82,78513.51,120.7,0.02798,5e-05,1.46677]
[1777250099353,55.83,78511.24,120.7,0.02787,5e-05,1.46229]
[1777250101470,55.83,78508.87,120.7,0.02776,5e-05,1.45718]
[1777250101572,55.83,78501.6,120.7,0.0274,5e-05,1.44144]
[1777250102375,55.83,78496.12,120.7,0.02714,5e-05,1.42964]
[1777250107409,55.84,78496.22,120.7,0.02716,5e-05,1.43072]
[1777250111510,55.85,78495.41,120.7,0.02713,5e-05,1.42947]
[1777250113452,55.85,78490.13,120.7,0.02689,5e-05,1.41854]
[1777250118486,55.86,78488.11,120.7,0.02681,5e-05,1.41517]
[1777250120501,55.87,78494.17,120.7,0.02711,5e-05,1.42869]
[1777250125536,55.88,78494.33,120.7,0.02714,5e-05,1.42992]
[1777250127551,55.88,78499.88,120.7,0.02742,5e-05,1.44238]
[1777250133333,55.89,78503.1,120.7,0.02746,5e-05,1.44235]
[1777250134602,55.89,78509.43,120.7,0.02778,5e-05,1.4567]
[1777250139637,55.9,78515.11,120.7,0.02808,5e-05,1.46988]
[1777250143570,55.9,78518.34,120.7,0.02825,5e-05,1.47736]
[1777250143593,55.9,78518.34,120.7,0.02825,5e-05,1.47736]
[1777250144089,55.9,78518.34,120.7,0.02825,5e-05,1.47736]
[1777250147693,55.91,78509.69,120.7,0.02783,5e-05,1.45875]
[1777250152728,55.91,78508.19,120.7,0.02777,5e-05,1.45611]
[1777250157763,55.92,78511.09,120.7,0.02793,5e-05,1.46314]
[1777250161049,55.92,78510.94,120.7,0.02793,5e-05,1.46305]
[1777250162623,55.93,78505.54,120.7,0.02767,5e-05,1.45139]
[1777250168842,55.94,78506.16,120.7,0.02772,5e-05,1.45375]
[1777250173877,55.94,78505.09,120.7,0.02768,5e-05,1.4521]
[1777250178912,55.95,78509.16,120.7,0.0279,5e-05,1.46175]
[1777250183947,55.96,78509.98,120.7,0.02796,5e-05,1.46418]
[1777250188981,55.96,78512.43,120.7,0.02809,5e-05,1.47019]
[1777250194017,55.97,78515.0,120.7,0.02809,5e-05,1.46867]
[1777250199053,55.97,78517.4,120.7,0.02823,5e-05,1.47451]
[1777250204094,55.98,78517.02,120.7,0.02822,5e-05,1.47416]
[1777250208116,55.98,78525.18,120.7,0.02864,5e-05,1.49275]
[1777250209331,55.98,78525.18,120.7,0.02864,5e-05,1.49275]
[1777250209335,55.98,78530.1,120.7,0.0289,5e-05,1.50388]
[1777250211137,55.98,78536.32,120.7,0.02922,5e-05,1.51804]
[1777250214158,55.98,78543.49,120.7,0.0296,5e-05,1.53442]
[1777250219193,55.98,78546.76,120.7,0.02977,5e-05,1.54184]
[1777250221490,55.98,78544.79,120.7,0.02967,5e-05,1.5373]
[1777250224168,55.98,78542.79,120.7,0.02956,5e-05,1.53271]
[1777250229263,55.98,78543.25,120.7,0.02959,5e-05,1.53374]
[1777250234298,55.98,78550.8,120.7,0.02999,5e-05,1.55106]
[1777250235305,55.98,78556.93,120.7,0.03031,5e-05,1.5652]
[1777250236312,55.98,78563.12,120.7,0.03065,5e-05,1.57955]
[1777250241000,55.98,78567.09,120.7,0.03085,5e-05,1.58849]
[1777250246382,55.97,78568.25,120.7,0.0309,5e-05,1.59066]
[1777250251417,55.97,78565.22,120.7,0.03058,5e-05,1.575]
[1777250256452,55.96,78564.86,120.7,0.03055,5e-05,1.57381]
[1777250261487,55.96,78566.96,120.7,0.03066,5e-05,1.57837]
[1777250262749,55.96,78573.05,120.7,0.03099,5e-05,1.59251]
[1777250265516,55.96,78578.92,120.7,0.03131,6e-05,1.60615]
[1777250267530,55.95,78584.6,120.7,0.03161,6e-05,1.61926]
[1777250272565,55.95,78586.82,120.7,0.03172,6e-05,1.62394]
[1777250274578,55.94,78580.99,120.7,0.03139,6e-05,1.60963]
[1777250277385,55.94,78582.32,120.7,0.03146,6e-05,1.61266]
[1777250277400,55.94,78582.32,120.7,0.03146,6e-05,1.61266]
[1777250277438,55.94,78582.32,120.7,0.03146,6e-05,1.61266]
[1777250277603,55.94,78600.9,120.7,0.0325,6e-05,1.65705]
[1777250278550,55.94,78600.9,120.7,0.0325,6e-05,1.65705]
[1777250279360,55.94,78600.9,120.7,0.0325,6e-05,1.65705]
[1777250279443,55.92,78615.16,120.7,0.03327,6e-05,1.68961]
[1777250280627,55.89,78622.8,120.7,0.03365,6e-05,1.70585]
[1777250281980,55.89,78622.8,120.7,0.03365,6e-05,1.70585]
[1777250284044,55.82,78628.08,120.7,0.03377,6e-05,1.71071]
[1777250284094,55.82,78628.08,120.7,0.03377,6e-05,1.71071]
[1777250285435,55.79,78630.6,120.7,0.03385,6e-05,1.71407]
[1777250287676,55.67,78643.77,120.7,0.03434,6e-05,1.73501]
[1777250292711,55.53,78642.94,120.7,0.03393,6e-05,1.71775]
[1777250296739,55.51,78648.01,120.7,0.0342,6e-05,1.72926]
[1777250301774,55.5,78646.59,120.7,0.03408,6e-05,1.72419]
[1777250305452,55.44,78634.65,120.7,0.03323,6e-05,1.68851]
[1777250310837,55.43,78634.28,120.7,0.03318,6e-05,1.68617]
[1777250312851,55.42,78649.38,120.7,0.0339,6e-05,1.71478]
[1777250317886,55.36,78656.78,120.7,0.03419,6e-05,1.72697]
[1777250319900,55.36,78661.86,120.7,0.03448,6e-05,1.73919]
[1777250321914,55.33,78650.15,120.7,0.0337,6e-05,1.7065]
[1777250326949,55.27,78652.44,120.7,0.03369,6e-05,1.70623]
[1777250328963,55.26,78646.46,120.7,0.03333,6e-05,1.69083]
[1777250332908,55.26,78641.7,120.7,0.03303,6e-05,1.67834]
[1777250338029,55.25,78641.17,120.7,0.03297,6e-05,1.6758]
[1777250342056,55.24,78648.18,120.7,0.03336,6e-05,1.69235]
[1777250344071,55.23,78656.59,120.7,0.03385,6e-05,1.71289]
[1777250346078,55.21,78659.81,120.7,0.03398,6e-05,1.71835]
[1777250351122,55.15,78663.38,120.7,0.03404,6e-05,1.72075]
[1777250356157,55.13,78663.22,120.7,0.03399,6e-05,1.71899]
[1777250361192,55.12,78662.12,120.7,0.0339,6e-05,1.71486]
[1777250366227,55.11,78656.97,120.7,0.03356,6e-05,1.70068]
[1777250371262,55.1,78660.69,120.7,0.03359,6e-05,1.70029]
[1777250376297,55.08,78663.14,120.7,0.03371,6e-05,1.70522]
[1777250382338,55.07,78662.47,120.7,0.03363,6e-05,1.70205]
[1777250387374,55.06,78662.84,120.7,0.03363,6e-05,1.70176]
[1777250389388,55.05,78667.87,120.7,0.03392,6e-05,1.71391]
[1777250390395,55.05,78679.1,120.7,0.03459,6e-05,1.7421]
[1777250391402,55.05,78684.22,120.7,0.0349,6e-05,1.75486]
[1777250396437,55.03,78683.34,120.7,0.0348,6e-05,1.75096]
[1777250398451,55.03,78688.71,120.7,0.03512,6e-05,1.76407]
[1777250402304,55.02,78692.26,120.7,0.03531,6e-05,1.77216]
[1777250403487,55.01,78709.99,120.7,0.03641,6e-05,1.81756]
[1777250404494,55.0,78715.49,120.7,0.03675,6e-05,1.8316]
[1777250405261,55.0,78715.49,120.7,0.03675,6e-05,1.8316]
[1777250405501,55.0,78722.45,120.7,0.03719,6e-05,1.84957]
[1777250406507,55.0,78731.38,120.7,0.03776,7e-05,1.87291]
[1777250410536,54.98,78724.51,120.7,0.03726,6e-05,1.85241]
[1777250415571,54.95,78728.81,120.7,0.03747,7e-05,1.86139]
[1777250420606,54.93,78727.82,120.7,0.03735,7e-05,1.85621]
[1777250425644,54.91,78730.16,120.7,0.03744,7e-05,1.85996]
[1777250428665,54.89,78736.11,120.7,0.03779,7e-05,1.8744]
[1777250429672,54.89,78741.23,120.7,0.03812,7e-05,1.88769]
[1777250430860,54.89,78741.23,120.7,0.03812,7e-05,1.88769]
[1777250432171,54.88,78744.41,120.7,0.03813,7e-05,1.88624]
[1777250432305,54.87,78769.38,120.7,0.03981,7e-05,1.95394]
[1777250432695,54.87,78774.29,120.7,0.04014,7e-05,1.96756]
[1777250437730,54.74,78783.54,120.7,0.0404,7e-05,1.97818]
[1777250439744,54.66,78788.82,120.7,0.04057,7e-05,1.98502]
[1777250441758,54.55,78783.9,120.7,0.0399,7e-05,1.95804]
[1777250443619,54.54,78778.45,120.7,0.03951,7e-05,1.94223]
[1777250447800,54.46,78772.73,120.7,0.0389,7e-05,1.91776]
[1777250453207,54.44,78772.57,120.7,0.03883,7e-05,1.91498]
[1777250454852,54.42,78778.67,120.7,0.0392,7e-05,1.93005]
[1777250455859,54.42,78790.61,120.7,0.04001,7e-05,1.96266]
[1777250460894,54.34,78793.73,120.7,0.03999,7e-05,1.9621]
[1777250463067,54.32,78800.82,120.7,0.04046,7e-05,1.98071]
[1777250468950,54.03,78799.81,120.7,0.03955,7e-05,1.94444]
[1777250473985,54.0,78803.78,120.7,0.03975,7e-05,1.95251]
[1777250479022,53.97,78804.02,120.7,0.03968,7e-05,1.94999]
[1777250484061,53.94,78805.86,120.7,0.03973,7e-05,1.95202]
[1777250486194,53.93,78813.29,120.7,0.04022,7e-05,1.97172]
[1777250487088,53.92,78827.7,120.7,0.04123,7e-05,2.01214]
[1777250489104,53.91,78833.5,120.7,0.04162,7e-05,2.02746]
[1777250490390,53.91,78833.5,120.7,0.04162,7e-05,2.02746]
[1777250490392,53.91,78833.5,120.7,0.04162,7e-05,2.02746]
[1777250492642,53.9,78840.5,120.7,0.04191,7e-05,2.03701]
[1777250497104,53.87,78839.51,120.7,0.04175,7e-05,2.03073]
[1777250497282,53.87,78839.51,120.7,0.04175,7e-05,2.03073]
[1777250503204,53.83,78836.88,120.7,0.04144,7e-05,2.01836]
[1777250505231,53.82,78821.46,120.7,0.0403,7e-05,1.97288]
[1777250508054,53.81,78819.81,120.7,0.04015,7e-05,1.96689]
[1777250509398,53.74,78810.19,120.7,0.03931,7e-05,1.93281]
[1777250512588,53.59,78805.33,120.7,0.03855,7e-05,1.90241]
[1777250518324,53.56,78808.3,120.7,0.03868,7e-05,1.9075]
[1777250519331,53.56,78816.94,120.7,0.03926,7e-05,1.93116]
[1777250520452,53.56,78816.94,120.7,0.03926,7e-05,1.93116]
[1777250520553,53.55,78830.6,120.7,0.04021,7e-05,1.96926]
[1777250523359,53.54,78838.27,120.7,0.04071,7e-05,1.98924]
[1777250525373,53.53,78844.65,120.7,0.04113,7e-05,2.00625]
[1777250530408,53.5,78843.51,120.7,0.04096,7e-05,1.99954]
[1777250535443,53.47,78842.49,120.7,0.0408,7e-05,1.9932]
[1777250536450,53.46,78836.52,120.7,0.04036,7e-05,1.9754]
[1777250537457,53.45,78819.85,120.7,0.03917,7e-05,1.92746]
[1777250538463,53.45,78814.19,120.7,0.03876,7e-05,1.91101]
[1777250539087,53.45,78814.19,120.7,0.03876,7e-05,1.91101]
[1777250540478,53.44,78826.66,120.7,0.0396,7e-05,1.94504]
[1777250542492,53.43,78818.64,120.7,0.03901,7e-05,1.92125]
[1777250547527,53.41,78814.8,120.7,0.03868,7e-05,1.90781]
[1777250551554,53.39,78811.17,120.7,0.03821,7e-05,1.88662]
[1777250556590,53.37,78816.58,120.7,0.03852,7e-05,1.89919]
[1777250558603,53.36,78823.05,120.7,0.03894,7e-05,1.91627]
[1777250563639,53.33,78822.96,120.7,0.03887,7e-05,1.91332]
[1777250568673,53.31,78822.89,120.7,0.0388,7e-05,1.91046]
[1777250573709,53.28,78821.53,120.7,0.03864,7e-05,1.90403]
[1777250576730,53.27,78816.67,120.7,0.03826,7e-05,1.88891]
[1777250579366,53.26,78813.88,120.7,0.03805,7e-05,1.88016]
[1777250579587,53.26,78813.88,120.7,0.03805,7e-05,1.88016]
[1777250585796,53.23,78824.94,120.7,0.03872,7e-05,1.90765]
[1777250590830,53.21,78825.04,120.7,0.03867,7e-05,1.90536]
[1777250592844,53.2,78831.15,120.7,0.03907,7e-05,1.92153]
[1777250594518,53.2,78831.15,120.7,0.03907,7e-05,1.92153]
[1777250596872,53.18,78825.89,120.7,0.03863,7e-05,1.90405]
[1777250599893,53.16,78830.91,120.7,0.03894,7e-05,1.91662]
[1777250604928,53.14,78837.58,120.7,0.03934,7e-05,1.93282]
[1777250609956,53.12,78834.19,120.7,0.03905,7e-05,1.92102]
[1777250614998,53.09,78832.72,120.7,0.0387,7e-05,1.90472]
[1777250620033,53.07,78834.19,120.7,0.03874,7e-05,1.90629]
[1777250624064,53.05,78821.05,120.7,0.03778,7e-05,1.86751]
[1777250626077,53.04,78814.08,120.7,0.03729,7e-05,1.84733]
[1777250628091,53.04,78821.13,120.7,0.03775,7e-05,1.86602]
[1777250629099,53.03,78828.27,120.7,0.03822,7e-05,1.88549]
[1777250634134,53.01,78824.98,120.7,0.03794,7e-05,1.87396]
[1777250639169,52.99,78822.44,120.7,0.03771,7e-05,1.86463]
[1777250642190,52.98,78815.4,120.7,0.0372,7e-05,1.84383]
[1777250646218,52.97,78807.98,120.7,0.03666,7e-05,1.82185]
[1777250649695,52.96,78812.56,120.7,0.03695,7e-05,1.83368]
[1777250650249,52.95,78802.39,120.7,0.03625,7e-05,1.8051]
[1777250651256,52.95,78797.21,120.7,0.0359,7e-05,1.79071]
[1777250654636,52.94,78796.47,120.7,0.03584,7e-05,1.78808]
[1777250655315,52.94,78795.66,120.7,0.03578,7e-05,1.78558]
[1777250655644,52.94,78795.66,120.7,0.03578,7e-05,1.78558]
[1777250656294,52.93,78806.1,120.7,0.03645,7e-05,1.81329]
[1777250657300,52.93,78811.31,120.7,0.03679,7e-05,1.82719]
[1777250662335,52.91,78810.65,120.7,0.0367,7e-05,1.82351]
[1777250666363,52.9,78817.29,120.7,0.03711,7e-05,1.8403]
[1777250667370,52.9,78825.95,120.7,0.03769,7e-05,1.86389]
[1777250672405,52.88,78826.8,120.7,0.03753,7e-05,1.85513]
[1777250673413,52.87,78831.76,120.7,0.03785,7e-05,1.86852]
[1777250678448,52.85,78834.33,120.7,0.03798,7e-05,1.87344]
[1777250683482,52.84,78834.48,120.7,0.03793,7e-05,1.87163]
[1777250688520,52.82,78833.2,120.7,0.03779,7e-05,1.86586]
[1777250693557,52.8,78831.62,120.7,0.03763,7e-05,1.85934]
[1777250698591,52.78,78833.97,120.7,0.03774,7e-05,1.86377]
[1777250701616,52.77,78849.07,120.7,0.03875,7e-05,1.90496]
[1777250702688,52.77,78849.07,120.7,0.03875,7e-05,1.90496]
[1777250705646,52.75,78856.31,120.7,0.03921,7e-05,1.92353]
[1777250710683,52.73,78855.19,120.7,0.03907,7e-05,1.91773]
[1777250715718,52.7,78856.73,120.7,0.03911,7e-05,1.91958]
[1777250720753,52.68,78856.11,120.7,0.039,7e-05,1.91525]
[1777250725788,52.66,78854.3,120.7,0.03881,7e-05,1.90759]
[1777250729658,52.65,78852.33,120.7,0.03864,7e-05,1.90055]
[1777250734853,52.62,78852.5,120.7,0.03841,7e-05,1.88913]
[1777250739888,52.6,78852.32,120.7,0.03834,7e-05,1.88634]
[1777250744923,52.58,78852.62,120.7,0.0383,7e-05,1.88491]
[1777250749958,52.56,78852.27,120.7,0.03822,7e-05,1.88167]
[1777250751470,52.56,78853.28,120.7,0.03828,7e-05,1.88408]
[1777250751972,52.55,78862.49,120.7,0.03892,7e-05,1.90978]
[1777250753988,52.55,78869.67,120.7,0.03941,7e-05,1.92938]
[1777250759023,52.52,78871.49,120.7,0.03947,7e-05,1.93198]
[1777250760025,52.52,78871.49,120.7,0.03947,7e-05,1.93198]
[1777250760030,52.52,78872.32,120.7,0.03952,7e-05,1.93383]
[1777250762046,52.5,78880.0,120.7,0.04002,7e-05,1.95392]
[1777250763170,52.47,78885.89,120.7,0.04036,7e-05,1.96761]
[1777250764482,52.47,78885.89,120.7,0.04036,7e-05,1.96761]
[1777250764538,52.47,78898.9,120.7,0.04131,7e-05,2.00556]
[1777250766074,52.46,78904.84,120.7,0.04174,7e-05,2.02258]
[1777250769095,52.45,78898.96,120.7,0.04128,7e-05,2.00427]
[1777250770102,52.45,78890.61,120.7,0.04066,7e-05,1.97946]
[1777250771641,52.45,78890.61,120.7,0.04066,7e-05,1.97946]
[1777250771736,52.45,78881.57,120.7,0.03999,7e-05,1.95289]
[1777250772117,52.45,78866.24,120.7,0.03889,7e-05,1.90853]
[1777250773304,52.45,78866.24,120.7,0.03889,7e-05,1.90853]
[1777250773345,52.43,78862.07,120.7,0.03855,7e-05,1.89499]
[1777250774500,52.43,78862.07,120.7,0.03855,7e-05,1.89499]
[1777250774555,52.43,78866.01,120.7,0.0388,7e-05,1.9053]
[1777250775065,52.43,78866.01,120.7,0.0388,7e-05,1.9053]
[1777250780214,52.22,78863.76,120.7,0.03807,7e-05,1.8757]
[1777250781181,52.15,78855.98,120.7,0.03732,7e-05,1.84534]
[1777250786217,51.99,78859.26,120.7,0.03709,7e-05,1.83624]
[1777250791251,51.84,78857.58,120.7,0.0364,7e-05,1.80591]
[1777250796286,51.78,78852.52,120.7,0.03589,7e-05,1.78508]
[1777250801332,51.77,78864.48,120.7,0.03667,7e-05,1.81707]
[1777250806367,51.64,78865.48,120.7,0.03637,7e-05,1.8049]
[1777250811403,51.58,78865.58,120.7,0.03621,7e-05,1.79861]
[1777250816438,51.57,78859.47,120.7,0.03576,7e-05,1.78025]
[1777250821334,51.56,78856.15,120.7,0.03552,7e-05,1.77009]
[1777250826509,51.55,78850.22,120.7,0.03509,7e-05,1.75246]
[1777250830574,51.54,78853.14,120.7,0.03527,7e-05,1.75987]
[1777250830593,51.54,78853.14,120.7,0.03527,7e-05,1.75987]
[1777250830626,51.54,78853.14,120.7,0.03527,7e-05,1.75987]
[1777250830630,51.54,78853.14,120.7,0.03527,7e-05,1.75987]
[1777250830703,51.54,78856.92,120.7,0.03552,7e-05,1.77008]
[1777250831940,51.54,78873.52,120.7,0.03665,7e-05,1.81648]
[1777250832555,51.55,78882.94,120.7,0.03732,7e-05,1.84378]
[1777250833705,51.55,78882.94,120.7,0.03732,7e-05,1.84378]
[1777250834600,51.55,78886.78,120.7,0.03759,7e-05,1.85474]
[1777250836969,51.55,78893.65,120.7,0.03807,7e-05,1.87439]
[1777250837398,51.55,78893.65,120.7,0.03807,7e-05,1.87439]
[1777250839173,51.55,78898.02,120.7,0.03838,7e-05,1.88692]
[1777250839260,51.55,78898.02,120.7,0.03838,7e-05,1.88692]
[1777250839749,51.55,78898.02,120.7,0.03838,7e-05,1.88692]
[1777250843062,51.54,78905.54,120.7,0.03892,7e-05,1.90852]
[1777250851688,51.5,78902.73,120.7,0.03842,7e-05,1.88647]
[1777250852147,51.5,78902.73,120.7,0.03842,7e-05,1.88647]
[1777250852169,51.5,78902.73,120.7,0.03842,7e-05,1.88647]
[1777250854624,51.5,78902.04,120.7,0.03837,7e-05,1.88437]
[1777250854709,51.5,78907.5,120.7,0.03876,7e-05,1.90013]
[1777250856723,51.5,78912.72,120.7,0.03913,7e-05,1.91518]
[1777250861759,51.5,78912.53,120.7,0.03911,7e-05,1.9142]
[1777250863480,51.5,78908.8,120.7,0.03884,7e-05,1.90325]
[1777250868807,51.49,78901.37,120.7,0.03829,7e-05,1.88135]
[1777250873843,51.49,78904.1,120.7,0.03848,7e-05,1.88901]
[1777250878877,51.49,78903.35,120.7,0.03842,7e-05,1.88661]
[1777250882536,51.49,78903.73,120.7,0.03845,7e-05,1.88757]
[1777250882906,51.49,78903.39,120.7,0.03842,7e-05,1.88653]
[1777250887941,51.47,78902.5,120.7,0.03831,7e-05,1.88185]
[1777250892976,51.45,78900.73,120.7,0.03813,7e-05,1.87469]
[1777250894989,51.44,78906.28,120.7,0.03851,7e-05,1.8899]
[1777250896891,51.44,78908.49,120.7,0.03865,7e-05,1.89588]
[1777250902039,51.42,78906.88,120.7,0.03847,7e-05,1.88862]
[1777250904053,51.41,78898.64,120.7,0.03786,7e-05,1.86402]
[1777250906424,51.4,78898.62,120.7,0.03784,7e-05,1.86318]
[1777250912109,51.38,78901.17,120.7,0.0378,7e-05,1.85916]
[1777250917144,51.37,78903.59,120.7,0.03792,7e-05,1.86425]
[1777250922179,51.35,78901.61,120.7,0.03773,7e-05,1.85667]
[1777250927214,51.33,78899.86,120.7,0.03756,7e-05,1.8495]
[1777250928223,51.33,78893.7,120.7,0.03711,7e-05,1.83159]
[1777250929228,51.33,78884.65,120.7,0.03649,7e-05,1.80598]
[1777250930235,51.33,78876.41,120.7,0.03591,7e-05,1.78257]
[1777250931242,51.32,78869.74,120.7,0.03546,7e-05,1.76375]
[1777250932249,51.32,78875.15,120.7,0.03581,7e-05,1.77833]
[1777250937284,51.31,78877.98,120.7,0.03597,7e-05,1.78503]
[1777250939297,51.31,78871.2,120.7,0.0355,7e-05,1.76569]
[1777250941312,51.3,78862.07,120.7,0.03489,7e-05,1.74028]
[1777250946347,51.29,78865.35,120.7,0.03508,7e-05,1.7482]
[1777250950492,51.29,78864.59,120.7,0.03501,7e-05,1.74555]
[1777250953549,51.28,78860.15,120.7,0.03471,7e-05,1.73287]
[1777250959439,51.27,78862.88,120.7,0.03486,7e-05,1.73923]
[1777250966488,51.26,78861.73,120.7,0.03475,7e-05,1.73488]
[1777250971523,51.26,78858.48,120.7,0.03436,7e-05,1.71653]
[1777250973538,51.25,78847.09,120.7,0.03361,6e-05,1.68542]
[1777250975104,51.25,78847.09,120.7,0.03361,6e-05,1.68542]
[1777250980587,51.25,78844.43,120.7,0.03342,6e-05,1.67776]
[1777250985623,51.25,78845.06,120.7,0.03346,6e-05,1.67909]
[1777250990657,51.24,78844.92,120.7,0.03344,6e-05,1.67836]
[1777250993678,51.24,78850.18,120.7,0.03377,6e-05,1.69229]
[1777250996802,51.24,78849.82,120.7,0.03374,6e-05,1.69113]
[1777250997706,51.24,78842.73,120.7,0.03328,6e-05,1.67191]
[1777251001213,51.24,78840.89,120.7,0.03316,6e-05,1.66688]
[1777251001734,51.24,78847.72,120.7,0.0336,6e-05,1.68508]
[1777251002917,51.24,78847.72,120.7,0.0336,6e-05,1.68508]
[1777251004755,51.23,78839.09,120.7,0.03304,6e-05,1.66176]
[1777251006129,51.23,78839.09,120.7,0.03304,6e-05,1.66176]
[1777251008505,51.23,78836.28,120.7,0.03286,6e-05,1.65415]
[1777251008827,51.23,78836.28,120.7,0.03286,6e-05,1.65415]
[1777251008837,51.23,78828.28,120.7,0.03235,6e-05,1.63297]
[1777251009792,51.23,78821.62,120.7,0.03194,6e-05,1.61551]
[1777251011535,51.23,78817.02,120.7,0.03165,6e-05,1.60355]
[1777251012190,51.23,78817.02,120.7,0.03165,6e-05,1.60355]
[1777251017849,51.24,78814.94,120.7,0.03154,6e-05,1.59859]
[1777251022216,51.24,78815.74,120.7,0.03159,6e-05,1.60085]
[1777251024945,51.24,78813.86,120.7,0.03148,6e-05,1.59616]
[1777251025654,51.24,78812.42,120.7,0.03139,6e-05,1.59249]
[1777251025905,51.24,78804.4,120.7,0.03091,6e-05,1.57192]
[1777251030940,51.25,78808.34,120.7,0.03116,6e-05,1.58258]
[1777251034277,51.25,78807.72,120.7,0.03097,6e-05,1.57288]
[1777251036340,51.25,78807.32,120.7,0.03095,6e-05,1.57216]
[1777251036340,51.25,78807.32,120.7,0.03095,6e-05,1.57216]
[1777251042018,51.26,78807.22,120.7,0.03096,6e-05,1.57251]
[1777251045039,51.26,78817.34,120.7,0.03159,6e-05,1.5989]
[1777251048420,51.26,78815.57,120.7,0.03148,6e-05,1.5945]
[1777251048806,51.26,78815.57,120.7,0.03148,6e-05,1.5945]
[1777251050112,51.26,78814.44,120.7,0.03141,6e-05,1.59164]
[1777251050461,51.26,78815.06,120.7,0.03145,6e-05,1.59332]
[1777251053097,51.26,78831.23,120.7,0.03246,6e-05,1.63574]
[1777251057126,51.26,78837.33,120.7,0.03285,6e-05,1.65187]
[1777251058613,51.26,78840.66,120.7,0.03306,6e-05,1.6607]
[1777251064182,51.26,78836.66,120.7,0.0328,6e-05,1.64987]
[1777251064780,51.26,78836.66,120.7,0.0328,6e-05,1.64987]
[1777251068210,51.26,78829.71,120.7,0.03236,6e-05,1.63142]
[1777251069217,51.26,78818.36,120.7,0.03165,6e-05,1.60174]
[1777251074252,51.26,78812.14,120.7,0.03128,6e-05,1.58588]
[1777251079287,51.27,78810.2,120.7,0.03117,6e-05,1.58129]
[1777251081424,51.27,78808.23,120.7,0.03105,6e-05,1.5764]
[1777251087343,51.27,78809.02,120.7,0.03112,6e-05,1.57902]
[1777251091264,51.28,78807.62,120.7,0.03104,6e-05,1.5757]
[1777251091301,51.28,78807.62,120.7,0.03104,6e-05,1.5757]
[1777251092281,51.28,78808.7,120.7,0.03095,6e-05,1.57028]
[1777251093385,51.28,78815.09,120.7,0.03135,6e-05,1.58693]
[1777251096213,51.28,78817.9,120.7,0.03152,6e-05,1.5943]
[1777251096691,51.28,78817.69,120.7,0.03151,6e-05,1.59391]
[1777251102452,51.29,78821.39,120.7,0.03175,6e-05,1.60392]
[1777251107486,51.29,78820.46,120.7,0.0317,6e-05,1.60177]
[1777251109403,51.29,78820.69,120.7,0.03171,6e-05,1.60243]
[1777251109428,51.29,78820.69,120.7,0.03171,6e-05,1.60243]
[1777251113677,51.29,78820.45,120.7,0.0317,6e-05,1.60204]
[1777251113850,51.29,78827.67,120.7,0.03215,6e-05,1.62093]
[1777251114536,51.29,78832.64,120.7,0.03247,6e-05,1.63401]
[1777251118616,51.29,78834.46,120.7,0.03258,6e-05,1.6388]
[1777251127929,51.29,78837.7,120.7,0.03278,6e-05,1.64725]
[1777251128677,51.29,78840.37,120.7,0.03295,6e-05,1.65431]
[1777251128679,51.29,78840.37,120.7,0.03295,6e-05,1.65431]
[1777251129933,51.29,78840.34,120.7,0.03295,6e-05,1.6542]
[1777251131657,51.29,78849.81,120.7,0.03355,6e-05,1.67934]
[1777251132531,51.29,78849.81,120.7,0.03355,6e-05,1.67934]
[1777251132536,51.29,78849.81,120.7,0.03355,6e-05,1.67934]
[1777251132567,51.29,78849.81,120.7,0.03355,6e-05,1.67934]
[1777251132664,51.29,78856.3,120.7,0.03397,7e-05,1.69675]
[1777251134277,51.29,78863.09,120.7,0.03442,7e-05,1.71509]
[1777251135685,51.28,78870.56,120.7,0.03491,7e-05,1.73524]
[1777251136641,51.28,78870.56,120.7,0.03491,7e-05,1.73524]
[1777251136692,51.28,78881.84,120.7,0.03566,7e-05,1.76625]
[1777251137699,51.28,78892.4,120.7,0.03639,7e-05,1.79595]
[1777251138707,51.28,78897.55,120.7,0.03675,7e-05,1.81058]
[1777251139713,51.29,78887.78,120.7,0.03608,7e-05,1.78317]
[1777251140719,51.29,78883.18,120.7,0.03576,7e-05,1.77044]
[1777251141541,51.29,78883.18,120.7,0.03576,7e-05,1.77044]
[1777251145755,51.29,78891.37,120.7,0.03634,7e-05,1.79399]
[1777251146434,51.29,78891.37,120.7,0.03634,7e-05,1.79399]
[1777251148273,51.29,78891.16,120.7,0.03633,7e-05,1.79351]
[1777251148776,51.29,78884.3,120.7,0.03586,7e-05,1.77451]
[1777251151797,51.3,78882.27,120.7,0.03557,7e-05,1.76046]
[1777251156834,51.31,78881.49,120.7,0.03554,7e-05,1.75909]
[1777251160068,51.31,78882.18,120.7,0.03559,7e-05,1.76133]
[1777251160084,51.31,78882.29,120.7,0.0356,7e-05,1.76179]
[1777251165898,51.3,78882.35,120.7,0.03557,7e-05,1.76066]
[1777251170933,51.29,78881.91,120.7,0.03552,7e-05,1.75838]
[1777251175968,51.28,78885.47,120.7,0.03573,7e-05,1.7672]
[1777251176975,51.28,78894.69,120.7,0.03636,7e-05,1.79278]
[1777251184024,51.26,78897.57,120.7,0.03651,7e-05,1.79896]
[1777251189060,51.25,78901.62,120.7,0.03676,7e-05,1.80901]
[1777251192891,51.24,78901.59,120.7,0.03674,7e-05,1.80835]
[1777251192967,51.24,78901.59,120.7,0.03674,7e-05,1.80835]
[1777251192986,51.24,78901.59,120.7,0.03674,7e-05,1.80835]
[1777251193030,51.24,78901.59,120.7,0.03674,7e-05,1.80835]
[1777251193095,51.24,78926.02,120.7,0.03847,7e-05,1.87785]
[1777251193820,51.24,78926.02,120.7,0.03847,7e-05,1.87785]
[1777251194097,51.24,78934.23,120.7,0.03906,7e-05,1.90178]
[1777251194715,51.24,78934.23,120.7,0.03906,7e-05,1.90178]
[1777251195104,51.24,78940.44,120.7,0.03952,7e-05,1.91998]
[1777251195639,51.24,78940.44,120.7,0.03952,7e-05,1.91998]
[1777251195872,51.24,78940.44,120.7,0.03952,7e-05,1.91998]
[1777251196194,51.24,78940.44,120.7,0.03952,7e-05,1.91998]
[1777251196228,51.24,78930.97,120.7,0.03882,7e-05,1.8921]
[1777251197188,51.24,78930.97,120.7,0.03882,7e-05,1.8921]
[1777251197192,51.24,78930.97,120.7,0.03882,7e-05,1.8921]
[1777251197278,51.24,78909.61,120.7,0.03729,7e-05,1.83038]
[1777251198125,51.24,78901.75,120.7,0.03674,7e-05,1.80808]
[1777251199116,51.24,78901.75,120.7,0.03674,7e-05,1.80808]
[1777251204167,51.24,78897.37,120.7,0.03645,7e-05,1.79636]
[1777251206911,51.24,78895.73,120.7,0.03634,7e-05,1.79197]
[1777251207188,51.25,78895.93,120.7,0.03636,7e-05,1.79266]
[1777251207498,51.25,78895.93,120.7,0.03636,7e-05,1.79266]
[1777251209256,51.24,78895.93,120.7,0.03635,7e-05,1.7924]
[1777251209352,51.24,78910.39,120.7,0.03736,7e-05,1.83316]
[1777251210209,51.24,78924.33,120.7,0.03834,7e-05,1.87297]
[1777251210506,51.24,78924.33,120.7,0.03834,7e-05,1.87297]
[1777251211351,51.24,78924.33,120.7,0.03834,7e-05,1.87297]
[1777251211450,51.23,78924.95,120.7,0.03821,7e-05,1.86526]
[1777251214019,51.23,78925.48,120.7,0.03824,7e-05,1.86679]
[1777251217468,51.24,78922.68,120.7,0.03804,7e-05,1.8587]
[1777251220506,51.24,78926.27,120.7,0.0383,7e-05,1.8691]
[1777251220507,51.24,78926.27,120.7,0.0383,7e-05,1.8691]
[1777251224313,51.23,78918.45,120.7,0.03774,7e-05,1.8465]
[1777251228213,51.24,78922.73,120.7,0.03805,7e-05,1.85889]
[1777251230458,51.24,78925.26,120.7,0.03823,7e-05,1.86622]
[1777251235390,51.24,78935.44,120.7,0.03897,7e-05,1.89583]
[1777251237530,51.23,78943.42,120.7,0.03956,7e-05,1.91921]
[1777251237532,51.23,78943.42,120.7,0.03956,7e-05,1.91921]
[1777251240745,51.23,78944.5,120.7,0.03963,7e-05,1.92213]
[1777251241865,51.23,78946.72,120.7,0.03979,7e-05,1.9286]
[1777251242864,51.23,78946.72,120.7,0.03979,7e-05,1.9285]
[1777251243478,51.23,78976.16,120.7,0.04203,8e-05,2.01688]
[1777251244485,51.23,78985.22,120.7,0.04274,8e-05,2.04449]
[1777251245451,51.23,78985.22,120.7,0.04274,8e-05,2.04449]
[1777251247506,51.22,78976.0,120.7,0.04199,8e-05,2.0154]
[1777251250527,51.21,78980.73,120.7,0.04234,8e-05,2.02908]
[1777251253030,51.19,78982.04,120.7,0.04238,8e-05,2.03055]
[1777251253298,51.19,78982.04,120.7,0.04238,8e-05,2.03055]
[1777251253481,51.19,78982.04,120.7,0.04238,8e-05,2.03055]
[1777251253460,51.15,78981.85,120.7,0.04223,8e-05,2.02469]
[1777251253781,51.15,78981.85,120.7,0.04223,8e-05,2.02469]
[1777251254073,51.15,78981.85,120.7,0.04223,8e-05,2.02469]
[1777251254123,51.15,78995.61,120.7,0.04332,8e-05,2.06713]
[1777251254861,51.15,78995.61,120.7,0.04332,8e-05,2.06713]
[1777251255458,51.16,79002.62,120.7,0.04392,8e-05,2.09063]
[1777251256326,51.16,79002.62,120.7,0.04392,8e-05,2.09063]
[1777251256327,51.16,79002.62,120.7,0.04392,8e-05,2.09063]
[1777251256925,51.19,78999.92,120.7,0.04377,8e-05,2.08488]
[1777251256965,51.21,78994.67,120.7,0.04342,8e-05,2.0713]
[1777251258395,51.21,78994.67,120.7,0.04342,8e-05,2.0713]
[1777251258493,51.23,78983.16,120.7,0.04259,8e-05,2.0387]
[1777251260594,51.23,78982.64,120.7,0.04253,8e-05,2.03654]
[1777251260885,51.23,78982.64,120.7,0.04253,8e-05,2.03654]
[1777251260986,51.23,78979.11,120.7,0.04225,8e-05,2.02544]
[1777251264909,51.23,78974.63,120.7,0.04191,8e-05,2.01213]
[1777251265638,51.23,78985.51,120.7,0.04277,8e-05,2.04573]
[1777251266645,51.23,78998.47,120.7,0.0438,8e-05,2.08598]
[1777251268035,51.23,78998.47,120.7,0.0438,8e-05,2.08598]
[1777251268039,51.23,78998.47,120.7,0.0438,8e-05,2.08598]
[1777251268056,51.23,78998.47,120.7,0.0438,8e-05,2.08598]
[1777251268922,51.26,79007.89,120.7,0.04464,8e-05,2.11838]
[1777251270167,51.26,79007.89,120.7,0.04464,8e-05,2.11838]
[1777251271680,51.31,79001.42,120.7,0.0441,8e-05,2.09498]
[1777251273211,51.33,78995.23,120.7,0.04366,8e-05,2.07805]
[1777251276715,51.34,79000.54,120.7,0.04412,8e-05,2.09569]
[1777251281750,51.4,79003.41,120.7,0.04455,8e-05,2.11218]
[1777251283764,51.41,78997.68,120.7,0.0441,8e-05,2.09471]
[1777251285795,51.41,78996.19,120.7,0.04398,8e-05,2.09031]
[1777251286755,51.41,78997.53,120.7,0.0441,8e-05,2.09475]
[1777251287648,51.41,79000.04,120.7,0.04431,8e-05,2.10283]
[1777251287792,51.41,78994.68,120.7,0.04388,8e-05,2.08635]
[1777251289837,51.42,78997.75,120.7,0.04413,8e-05,2.09618]
[1777251292826,51.43,78989.47,120.7,0.04349,8e-05,2.07145]
[1777251293834,51.43,78984.19,120.7,0.04308,8e-05,2.05544]
[1777251298869,51.44,78981.34,120.7,0.0429,8e-05,2.04828]
[1777251301023,51.44,78983.72,120.7,0.0431,8e-05,2.05593]
[1777251301331,51.44,78983.72,120.7,0.0431,8e-05,2.05593]
[1777251301890,51.45,79000.43,120.7,0.04445,8e-05,2.10842]
[1777251307223,51.46,79001.86,120.7,0.04459,8e-05,2.11382]
[1777251308119,51.46,79001.86,120.7,0.0446,8e-05,2.11405]
[1777251308167,51.46,79010.62,120.7,0.04532,8e-05,2.14185]
[1777251309516,51.46,79020.11,120.7,0.04611,8e-05,2.17216]
[1777251309662,51.46,79020.11,120.7,0.04611,8e-05,2.17216]
[1777251310672,51.47,79020.53,120.7,0.04618,8e-05,2.17476]
[1777251312649,51.48,79020.13,120.7,0.04618,8e-05,2.17469]
[1777251312916,51.49,79022.13,120.7,0.04638,8e-05,2.18228]
[1777251313491,51.49,79022.13,120.7,0.04638,8e-05,2.18228]
[1777251313538,51.5,79057.12,120.7,0.04942,9e-05,2.29711]
[1777251313710,51.5,79057.12,120.7,0.04942,9e-05,2.29711]
[1777251314311,51.5,79081.49,120.7,0.05161,9e-05,2.37843]
[1777251314898,51.5,79081.49,120.7,0.05161,9e-05,2.37843]
[1777251315238,51.5,79081.49,120.7,0.05161,9e-05,2.37843]
[1777251315402,51.5,79081.49,120.7,0.05161,9e-05,2.37843]
[1777251315472,51.48,79107.95,120.7,0.05401,9e-05,2.46677]
[1777251315926,51.48,79107.95,120.7,0.05401,9e-05,2.46677]
[1777251316042,51.48,79107.95,120.7,0.05401,9e-05,2.46677]
[1777251316140,51.48,79107.95,120.7,0.05401,9e-05,2.46677]
[1777251316560,51.48,79145.7,120.7,0.05768,0.0001,2.59927]
[1777251317106,51.48,79145.7,120.7,0.05768,0.0001,2.59927]
[1777251317170,51.48,79145.7,120.7,0.05768,0.0001,2.59927]
[1777251317534,51.47,79180.7,120.7,0.06119,0.0001,2.72376]
[1777251318321,51.47,79180.7,120.7,0.06119,0.0001,2.72376]
[1777251318405,51.47,79173.75,120.7,0.06047,0.0001,2.69836]
[1777251318792,51.47,79173.75,120.7,0.06047,0.0001,2.69836]
[1777251319550,51.47,79173.75,120.7,0.06047,0.0001,2.69836]
[1777251319701,51.47,79177.6,120.7,0.06087,0.0001,2.71241]
[1777251320047,51.47,79175.77,120.7,0.06068,0.0001,2.70573]
[1777251320766,51.47,79175.77,120.7,0.06068,0.0001,2.70573]
[1777251321189,51.47,79175.77,120.7,0.06068,0.0001,2.70573]
[1777251321202,51.44,79182.53,120.7,0.06128,0.0001,2.7268]
[1777251323261,51.41,79181.35,120.7,0.06104,0.0001,2.71849]
[1777251323838,51.38,79183.66,120.7,0.06117,0.0001,2.72312]
[1777251324163,51.38,79183.66,120.7,0.06117,0.0001,2.72312]
[1777251324617,51.38,79183.66,120.7,0.06117,0.0001,2.72312]
[1777251324264,51.35,79196.21,120.7,0.06238,0.00011,2.7655]
[1777251324851,51.35,79196.21,120.7,0.06238,0.00011,2.7655]
[1777251325113,51.35,79196.21,120.7,0.06238,0.00011,2.7655]
[1777251325246,51.35,79196.21,120.7,0.06238,0.00011,2.7655]
[1777251325372,51.31,79188.56,120.7,0.06144,0.00011,2.7327]
[1777251325879,51.31,79188.56,120.7,0.06144,0.00011,2.7327]
[1777251326866,51.28,79188.44,120.7,0.06131,0.0001,2.72825]
[1777251327900,51.25,79190.94,120.7,0.06146,0.00011,2.73353]
[1777251328206,51.25,79190.94,120.7,0.06146,0.00011,2.73353]
[1777251328478,51.25,79190.94,120.7,0.06146,0.00011,2.73353]
[1777251328924,51.22,79192.31,120.7,0.06149,0.00011,2.73459]
[1777251330866,51.16,79189.45,120.7,0.06097,0.0001,2.71627]
[1777251333913,51.07,79189.49,120.7,0.06044,0.0001,2.6948]
[1777251334012,51.07,79189.49,120.7,0.06044,0.0001,2.6948]
[1777251334200,51.07,79189.49,120.7,0.06044,0.0001,2.6948]
[1777251334638,51.05,79195.91,120.7,0.06102,0.00011,2.71512]
[1777251334791,51.05,79195.91,120.7,0.06102,0.00011,2.71512]
[1777251335016,51.05,79195.91,120.7,0.06102,0.00011,2.71512]
[1777251335381,51.05,79195.91,120.7,0.06102,0.00011,2.71512]
[1777251335613,51.05,79261.29,120.7,0.06819,0.00011,2.96217]
[1777251336144,51.05,79261.29,120.7,0.06819,0.00011,2.96217]
[1777251336268,51.01,79277.29,120.7,0.06991,0.00012,3.02025]
[1777251338041,50.97,79273.47,120.7,0.06931,0.00012,3.00015]
[1777251338154,50.97,79273.47,120.7,0.06931,0.00012,3.00015]
[1777251338807,50.94,79274.74,120.7,0.06931,0.00012,3.00029]
[1777251338944,50.94,79274.74,120.7,0.06931,0.00012,3.00029]
[1777251339149,50.94,79274.74,120.7,0.06931,0.00012,3.00029]
[1777251339155,50.94,79274.74,120.7,0.06931,0.00012,3.00029]
[1777251339199,50.94,79274.74,120.7,0.06931,0.00012,3.00029]
[1777251339407,50.94,79274.74,120.7,0.06931,0.00012,3.00029]
[1777251339457,50.9,79270.41,120.7,0.06867,0.00012,2.97857]
[1777251340577,50.9,79270.41,120.7,0.06867,0.00012,2.97857]
[1777251341467,50.9,79276.89,120.7,0.06943,0.00012,3.00432]
[1777251343480,50.9,79273.33,120.7,0.06901,0.00012,2.99019]
[1777251343518,50.9,79268.44,120.7,0.06845,0.00012,2.97113]
[1777251344229,50.9,79261.1,120.7,0.06762,0.00011,2.94294]
[1777251344789,50.9,79261.1,120.7,0.06762,0.00011,2.94294]
[1777251345105,50.9,79261.1,120.7,0.06762,0.00011,2.94294]
[1777251345333,50.9,79261.1,120.7,0.06762,0.00011,2.94294]
[1777251345405,50.91,79267.37,120.7,0.06836,0.00012,2.96802]
[1777251347976,50.91,79267.37,120.7,0.06837,0.00012,2.96847]
[1777251348452,50.91,79267.37,120.7,0.06837,0.00012,2.96847]
[1777251350099,50.92,79261.64,120.7,0.06774,0.00011,2.94706]
[1777251351919,50.93,79263.25,120.7,0.06796,0.00011,2.95451]
[1777251352116,50.93,79263.25,120.7,0.06796,0.00011,2.95451]
[1777251352247,50.93,79263.25,120.7,0.06796,0.00011,2.95451]
[1777251352658,50.93,79285.59,120.7,0.07057,0.00012,3.04242]
[1777251352746,50.93,79285.59,120.7,0.07057,0.00012,3.04242]
[1777251353293,50.93,79310.43,120.7,0.07352,0.00012,3.14037]
[1777251354792,50.91,79312.48,120.7,0.0737,0.00012,3.14633]
[1777251354831,50.91,79312.48,120.7,0.0737,0.00012,3.14633]
[1777251359606,50.82,79290.09,120.7,0.07067,0.00012,3.04585]
[1777251360455,50.82,79290.09,120.7,0.07067,0.00012,3.04585]
[1777251360479,50.82,79266.29,120.7,0.06787,0.00011,2.95178]
[1777251361349,50.82,79255.44,120.7,0.06666,0.00011,2.91042]
[1777251361792,50.82,79255.44,120.7,0.06666,0.00011,2.91042]
[1777251363363,50.84,79281.58,120.7,0.06974,0.00012,3.0147]
[1777251363738,50.84,79281.58,120.7,0.06974,0.00012,3.0147]
[1777251363894,50.84,79281.58,120.7,0.06974,0.00012,3.0147]
[1777251364103,50.84,79281.58,120.7,0.06974,0.00012,3.0147]
[1777251364174,50.84,79281.58,120.7,0.06974,0.00012,3.0147]
[1777251364508,50.84,79281.58,120.7,0.06974,0.00012,3.0147]
[1777251364647,50.84,79299.9,120.7,0.0719,0.00012,3.08711]
[1777251365291,50.84,79299.9,120.7,0.0719,0.00012,3.08711]
[1777251365450,50.84,79306.89,120.7,0.07274,0.00012,3.11485]
[1777251366389,50.84,79294.09,120.7,0.0712,0.00012,3.06371]
[1777251369410,50.82,79287.44,120.7,0.07035,0.00012,3.03537]
[1777251370417,50.82,79280.51,120.7,0.06952,0.00012,3.00745]
[1777251371071,50.82,79280.51,120.7,0.06952,0.00012,3.00745]
[1777251372620,50.82,79272.33,120.7,0.06856,0.00012,2.9752]
[1777251373437,50.82,79276.85,120.7,0.0691,0.00012,2.99317]
[1777251374781,50.82,79277.56,120.7,0.06918,0.00012,2.99597]
[1777251375080,50.82,79277.56,120.7,0.06918,0.00012,2.99597]
[1777251375453,50.82,79294.14,120.7,0.07113,0.00012,3.0613]
[1777251377466,50.82,79289.05,120.7,0.07052,0.00012,3.04097]
[1777251378971,50.82,79290.73,120.7,0.07072,0.00012,3.04754]
[1777251380492,50.82,79277.97,120.7,0.06921,0.00012,2.99714]
[1777251381146,50.82,79277.97,120.7,0.06921,0.00012,2.99714]
[1777251381541,50.82,79277.97,120.7,0.06921,0.00012,2.99714]
[1777251381544,50.82,79269.13,120.7,0.06819,0.00012,2.96258]
[1777251382812,50.82,79267.72,120.7,0.06804,0.00011,2.9576]
[1777251382914,50.82,79267.72,120.7,0.06804,0.00011,2.9576]
[1777251385153,50.83,79267.61,120.7,0.06807,0.00011,2.9583]
[1777251390436,50.84,79268.27,120.7,0.0682,0.00011,2.96294]
[1777251391572,50.85,79258.15,120.7,0.06684,0.00011,2.91312]
[1777251392295,50.85,79258.15,120.7,0.06684,0.00011,2.91312]
[1777251392637,50.85,79258.15,120.7,0.06684,0.00011,2.91312]
[1777251392701,50.86,79231.74,120.7,0.06392,0.00011,2.81328]
[1777251393586,50.85,79216.39,120.7,0.06225,0.00011,2.75521]
[1777251393846,50.85,79216.39,120.7,0.06225,0.00011,2.75521]
[1777251394067,50.85,79216.39,120.7,0.06225,0.00011,2.75521]
[1777251394390,50.85,79216.39,120.7,0.06225,0.00011,2.75521]
[1777251394700,50.85,79216.39,120.7,0.06225,0.00011,2.75521]
[1777251394701,50.86,79203.14,120.7,0.06084,0.00011,2.70599]
[1777251395599,50.83,79196.31,120.7,0.06003,0.0001,2.6774]
[1777251397442,50.81,79193.17,120.7,0.05962,0.0001,2.66292]
[1777251399785,50.74,79192.7,120.7,0.05933,0.0001,2.65282]
[1777251400649,50.74,79192.7,120.7,0.05933,0.0001,2.65282]
[1777251400663,50.72,79221.3,120.7,0.06228,0.00011,2.75628]
[1777251400809,50.72,79221.3,120.7,0.06228,0.00011,2.75628]
[1777251401733,50.72,79221.3,120.7,0.06228,0.00011,2.75628]
[1777251401658,50.72,79236.54,120.7,0.06392,0.00011,2.81345]
[1777251402367,50.72,79236.54,120.7,0.06392,0.00011,2.81345]
[1777251402665,50.68,79245.48,120.7,0.06476,0.00011,2.84245]
[1777251403864,50.64,79243.49,120.7,0.06438,0.00011,2.82942]
[1777251404451,50.64,79243.49,120.7,0.06438,0.00011,2.82942]
[1777251404635,50.64,79243.49,120.7,0.06438,0.00011,2.82942]
[1777251405695,50.56,79263.16,120.7,0.06628,0.00011,2.89469]
[1777251409837,50.42,79262.99,120.7,0.06572,0.00011,2.87562]
[1777251412674,50.33,79262.52,120.7,0.06533,0.00011,2.86237]
[1777251412739,50.29,79268.11,120.7,0.0658,0.00011,2.87831]
[1777251414753,50.25,79263.12,120.7,0.06508,0.00011,2.85399]
[1777251415004,50.25,79263.12,120.7,0.06508,0.00011,2.85399]
[1777251416813,50.23,79267.01,120.7,0.06544,0.00011,2.86632]
[1777251416907,50.19,79261.67,120.7,0.06471,0.00011,2.84102]
[1777251418799,50.18,79268.87,120.7,0.06545,0.00011,2.86677]
[1777251423493,50.13,79265.68,120.7,0.06489,0.00011,2.84751]
[1777251423686,50.13,79265.68,120.7,0.06489,0.00011,2.84751]
[1777251423725,50.09,79272.14,120.7,0.0655,0.00011,2.86835]
[1777251424189,50.09,79272.14,120.7,0.0655,0.00011,2.86835]
[1777251424780,50.09,79272.14,120.7,0.0655,0.00011,2.86835]
[1777251424270,50.09,79282.25,120.7,0.06664,0.00011,2.9075]
[1777251424862,50.09,79282.25,120.7,0.06664,0.00011,2.9075]
[1777251425581,50.09,79282.25,120.7,0.06664,0.00011,2.9075]
[1777251425616,50.09,79296.48,120.7,0.06828,0.00012,2.96314]
[1777251425849,50.09,79290.5,120.7,0.06759,0.00012,2.93956]
[1777251426855,50.09,79294.75,120.7,0.06808,0.00012,2.95639]
[1777251428691,50.09,79294.75,120.7,0.06808,0.00012,2.95639]
[1777251428744,50.09,79300.64,120.7,0.06878,0.00012,2.97992]
[1777251429775,50.09,79292.75,120.7,0.06786,0.00012,2.94879]
[1777251430266,50.09,79285.84,120.7,0.06706,0.00012,2.92174]
[1777251432622,50.1,79299.35,120.7,0.06868,0.00012,2.97644]
[1777251433442,50.1,79299.35,120.7,0.06868,0.00012,2.97644]
[1777251433727,50.11,79305.82,120.7,0.06946,0.00012,3.00284]
[1777251437933,50.12,79301.2,120.7,0.06896,0.00012,2.98605]
[1777251438911,50.12,79301.2,120.7,0.06896,0.00012,2.98605]
[1777251439566,50.12,79301.2,120.7,0.06896,0.00012,2.98605]
[1777251439667,50.13,79307.69,120.7,0.06975,0.00012,3.01241]
[1777251441105,50.13,79310.89,120.7,0.07013,0.00012,3.02534]
[1777251442129,50.13,79307.14,120.7,0.06968,0.00012,3.01035]
[1777251442149,50.13,79293.6,120.7,0.06809,0.00012,2.95669]
[1777251442968,50.13,79314.44,120.7,0.07056,0.00012,3.03952]
[1777251443975,50.13,79325.68,120.7,0.07191,0.00012,3.08479]
[1777251444982,50.13,79313.96,120.7,0.0705,0.00012,3.03759]
[1777251446811,50.13,79307.14,120.7,0.06968,0.00012,3.01033]
[1777251446990,50.13,79307.14,120.7,0.06968,0.00012,3.01033]
[1777251447721,50.13,79307.14,120.7,0.06968,0.00012,3.01033]
[1777251449015,50.13,79304.13,120.7,0.06933,0.00012,2.9984]
[1777251449025,50.13,79295.96,120.7,0.06837,0.00012,2.96606]
[1777251450017,50.13,79278.23,120.7,0.06632,0.00011,2.89655]
[1777251451798,50.13,79276.68,120.7,0.06592,0.00011,2.87948]
[1777251452092,50.13,79276.68,120.7,0.06592,0.00011,2.87948]
[1777251456055,50.14,79270.69,120.7,0.06527,0.00011,2.8572]
[1777251460743,50.14,79270.43,120.7,0.06527,0.00011,2.85722]
[1777251460913,50.15,79270.69,120.7,0.06531,0.00011,2.85848]
[1777251461093,50.15,79266.13,120.7,0.06479,0.00011,2.8408]
[1777251463108,50.15,79272.35,120.7,0.06549,0.00011,2.86478]
[1777251466772,50.14,79266.74,120.7,0.06485,0.00011,2.84287]
[1777251467137,50.14,79260.25,120.7,0.06413,0.00011,2.81785]
[1777251471048,50.14,79260.83,120.7,0.06419,0.00011,2.82007]
[1777251471069,50.14,79260.83,120.7,0.06419,0.00011,2.82007]
[1777251472498,50.14,79259.83,120.7,0.06408,0.00011,2.81623]
[1777251472618,50.14,79251.43,120.7,0.06315,0.00011,2.78408]
[1777251473046,50.14,79251.43,120.7,0.06315,0.00011,2.78408]
[1777251473564,50.15,79246.42,120.7,0.06261,0.00011,2.76537]
[1777251474128,50.15,79246.42,120.7,0.06261,0.00011,2.76537]
[1777251474254,50.15,79246.42,120.7,0.06261,0.00011,2.76537]
[1777251474397,50.15,79246.42,120.7,0.06261,0.00011,2.76537]
[1777251474793,50.15,79246.42,120.7,0.06261,0.00011,2.76537]
[1777251474841,50.15,79251.41,120.7,0.06317,0.00011,2.78477]
[1777251476109,50.15,79252.96,120.7,0.06335,0.00011,2.79105]
[1777251476829,50.15,79253.33,120.7,0.06339,0.00011,2.79234]
[1777251477012,50.15,79253.33,120.7,0.06339,0.00011,2.79234]
[1777251477210,50.15,79257.92,120.7,0.06391,0.00011,2.81026]
[1777251478217,50.15,79264.21,120.7,0.0646,0.00011,2.83429]
[1777251479398,50.15,79264.21,120.7,0.0646,0.00011,2.83429]
[1777251480696,50.15,79263.23,120.7,0.06449,0.00011,2.83032]
[1777251480767,50.15,79263.23,120.7,0.06449,0.00011,2.83032]
[1777251482600,50.15,79265.82,120.7,0.06477,0.00011,2.83996]
[1777251482720,50.15,79284.68,120.7,0.06691,0.00012,2.91304]
[1777251483328,50.15,79284.68,120.7,0.06691,0.00012,2.91304]
[1777251483595,50.15,79289.32,120.7,0.06743,0.00012,2.93092]
[1777251484694,50.15,79289.32,120.7,0.06743,0.00012,2.93092]
[1777251484790,50.15,79295.33,120.7,0.06814,0.00012,2.95471]
[1777251484874,50.15,79295.33,120.7,0.06814,0.00012,2.95471]
[1777251487285,50.15,79309.2,120.7,0.06978,0.00012,3.00995]
[1777251490661,50.15,79312.36,120.7,0.07015,0.00012,3.02258]
[1777251491051,50.15,79310.21,120.7,0.0699,0.00012,3.014]
[1777251491322,50.15,79304.16,120.7,0.06918,0.00012,2.98995]
[1777251491964,50.15,79304.16,120.7,0.06918,0.00012,2.98995]
[1777251492334,50.15,79293.56,120.7,0.06794,0.00012,2.94808]
[1777251493403,50.15,79293.56,120.7,0.06794,0.00012,2.94808]
[1777251493666,50.15,79293.56,120.7,0.06794,0.00012,2.94808]
[1777251496034,50.15,79288.58,120.7,0.06737,0.00012,2.92888]
[1777251496366,50.15,79284.17,120.7,0.06687,0.00012,2.91175]
[1777251497393,50.15,79284.17,120.7,0.06687,0.00012,2.91175]
[1777251497440,50.15,79290.67,120.7,0.06762,0.00012,2.93734]
[1777251500394,50.16,79307.5,120.7,0.06961,0.00012,3.00431]
[1777251504458,50.16,79309.81,120.7,0.06989,0.00012,3.01361]
[1777251505428,50.16,79315.16,120.7,0.07053,0.00012,3.03502]
[1777251505996,50.16,79315.16,120.7,0.07053,0.00012,3.03502]
[1777251506958,50.16,79314.35,120.7,0.07043,0.00012,3.03176]
[1777251507126,50.16,79314.35,120.7,0.07043,0.00012,3.03176]
[1777251507712,50.16,79314.35,120.7,0.07043,0.00012,3.03176]
[1777251507871,50.16,79314.35,120.7,0.07043,0.00012,3.03176]
[1777251507750,50.16,79352.32,120.7,0.07509,0.00013,3.18561]
[1777251508267,50.16,79352.32,120.7,0.07509,0.00013,3.18561]
[1777251508416,50.16,79352.32,120.7,0.07509,0.00013,3.18561]
[1777251508714,50.16,79352.32,120.7,0.07509,0.00013,3.18561]
[1777251508717,50.16,79381.16,120.7,0.07878,0.00013,3.30516]
[1777251509103,50.16,79381.16,120.7,0.07878,0.00013,3.30516]
[1777251510236,50.15,79381.26,120.7,0.07878,0.00013,3.30516]
[1777251510469,50.15,79356.48,120.7,0.0756,0.00013,3.20234]
[1777251510907,50.15,79356.48,120.7,0.0756,0.00013,3.20234]
[1777251511770,50.15,79334.17,120.7,0.07256,0.00012,3.09895]
[1777251512175,50.15,79334.17,120.7,0.07256,0.00012,3.09895]
[1777251512485,50.15,79322.56,120.7,0.07114,0.00012,3.052]
[1777251513622,50.15,79322.56,120.7,0.07114,0.00012,3.052]
[1777251513750,50.15,79322.56,120.7,0.07114,0.00012,3.052]
[1777251513839,50.15,79314.21,120.7,0.07014,0.00012,3.01853]
[1777251514860,50.15,79314.21,120.7,0.07014,0.00012,3.01853]
[1777251515199,50.15,79310.17,120.7,0.06966,0.00012,3.00243]
[1777251517796,50.15,79306.65,120.7,0.06924,0.00012,2.98854]
[1777251517815,50.15,79295.3,120.7,0.06791,0.00012,2.94371]
[1777251518094,50.15,79295.3,120.7,0.06791,0.00012,2.94371]
[1777251518607,50.15,79295.3,120.7,0.06791,0.00012,2.94371]
[1777251518626,50.15,79268.22,120.7,0.0648,0.00011,2.83779]
[1777251519598,50.15,79268.22,120.7,0.0648,0.00011,2.83779]
[1777251519671,50.15,79257.36,120.7,0.0636,0.00011,2.79635]
[1777251520110,50.15,79257.36,120.7,0.0636,0.00011,2.79635]
[1777251520908,50.15,79257.36,120.7,0.0636,0.00011,2.79635]
[1777251520548,50.15,79259.22,120.7,0.0638,0.00011,2.80335]
[1777251521271,50.15,79259.22,120.7,0.0638,0.00011,2.80335]
[1777251521581,50.15,79259.22,120.7,0.0638,0.00011,2.80335]
[1777251521637,50.15,79259.22,120.7,0.0638,0.00011,2.80335]
[1777251521738,50.15,79252.75,120.7,0.06309,0.00011,2.77896]
[1777251522031,50.15,79252.75,120.7,0.06309,0.00011,2.77896]
[1777251522338,50.15,79252.75,120.7,0.06309,0.00011,2.77896]
[1777251522478,50.15,79252.75,120.7,0.06309,0.00011,2.77896]
[1777251522562,50.15,79245.71,120.7,0.06233,0.00011,2.75257]
[1777251524699,50.15,79241.94,120.7,0.06191,0.00011,2.73793]
[1777251524796,50.15,79237.09,120.7,0.06138,0.00011,2.71928]
[1777251526448,50.15,79233.68,120.7,0.061,0.00011,2.70614]
[1777251526496,50.15,79233.68,120.7,0.061,0.00011,2.70614]
[1777251531808,50.14,79228.15,120.7,0.06037,0.00011,2.68402]
[1777251534282,50.13,79229.78,120.7,0.06052,0.00011,2.68931]
[1777251534559,50.13,79229.78,120.7,0.06052,0.00011,2.68931]
[1777251535445,50.13,79233.58,120.7,0.06092,0.00011,2.70328]
[1777251535587,50.13,79233.58,120.7,0.06092,0.00011,2.70328]
[1777251535917,50.13,79233.58,120.7,0.06092,0.00011,2.70328]
[1777251535868,50.12,79260.39,120.7,0.06384,0.00011,2.80473]
[1777251536947,50.12,79260.39,120.7,0.06384,0.00011,2.80473]
[1777251536671,50.12,79269.27,120.7,0.06483,0.00011,2.83876]
[1777251537872,50.12,79269.27,120.7,0.06483,0.00011,2.83876]
[1777251537678,50.13,79275.58,120.7,0.06555,0.00011,2.86347]
[1777251538692,50.12,79276.01,120.7,0.06559,0.00011,2.86491]
[1777251539615,50.12,79276.01,120.7,0.06559,0.00011,2.86491]
[1777251539695,50.13,79276.1,120.7,0.06561,0.00011,2.8655]
[1777251541216,50.12,79278.45,120.7,0.06587,0.00011,2.8744]
[1777251541943,50.12,79268.42,120.7,0.06473,0.00011,2.8353]
[1777251542132,50.12,79268.42,120.7,0.06473,0.00011,2.8353]
[1777251542750,50.12,79268.42,120.7,0.06473,0.00011,2.8353]
[1777251542875,50.12,79268.42,120.7,0.06473,0.00011,2.8353]
[1777251542905,50.12,79258.85,120.7,0.06366,0.00011,2.7984]
[1777251543724,50.12,79247.29,120.7,0.06237,0.00011,2.75388]
[1777251544731,50.12,79256.74,120.7,0.0634,0.00011,2.78951]
[1777251545737,50.11,79261.93,120.7,0.06396,0.00011,2.80897]
[1777251548759,50.1,79254.69,120.7,0.06312,0.00011,2.77987]
[1777251549766,50.1,79250.14,120.7,0.06261,0.00011,2.76212]
[1777251552365,50.09,79252.99,120.7,0.0629,0.00011,2.7722]
[1777251552787,50.09,79254.91,120.7,0.0631,0.00011,2.77913]
[1777251556927,50.08,79263.21,120.7,0.06398,0.00011,2.80954]
[1777251561850,50.06,79251.52,120.7,0.06263,0.00011,2.76293]
[1777251565878,50.05,79256.41,120.7,0.06313,0.00011,2.78032]
[1777251566887,50.05,79260.96,120.7,0.06362,0.00011,2.7974]
[1777251566974,50.05,79260.96,120.7,0.06362,0.00011,2.7974]
[1777251569908,50.04,79265.65,120.7,0.06412,0.00011,2.81433]
[1777251574947,50.03,79264.07,120.7,0.06366,0.00011,2.79523]
[1777251579982,50.02,79266.04,120.7,0.06382,0.00011,2.80099]
[1777251583005,50.01,79260.2,120.7,0.06314,0.00011,2.77751]
[1777251584014,50.0,79264.79,120.7,0.06364,0.00011,2.79475]
[1777251585930,50.0,79267.43,120.7,0.06393,0.00011,2.80457]
[1777251590055,50.0,79258.87,120.7,0.06297,0.00011,2.77148]
[1777251595090,50.0,79260.86,120.7,0.0632,0.00011,2.77943]
[1777251597348,50.0,79260.66,120.7,0.06318,0.00011,2.77874]
[1777251598653,50.0,79259.47,120.7,0.06305,0.00011,2.77432]
[1777251599185,50.0,79261.85,120.7,0.06331,0.00011,2.7835]
[1777251600370,50.01,79263.25,120.7,0.06347,0.00011,2.78892]
[1777251600533,50.01,79263.25,120.7,0.06347,0.00011,2.78892]
[1777251601286,50.01,79263.25,120.7,0.06347,0.00011,2.78892]
[1777251601302,50.01,79263.25,120.7,0.06347,0.00011,2.78892]
[1777251601400,50.01,79263.25,120.7,0.06347,0.00011,2.78892]
[1777251600844,50.01,79286.06,120.7,0.06604,0.00011,2.87715]
[1777251601537,50.01,79286.06,120.7,0.06604,0.00011,2.87715]
[1777251601853,50.01,79286.06,120.7,0.06604,0.00011,2.87715]
[1777251601921,50.01,79352.31,120.7,0.07397,0.00012,3.14209]
[1777251602414,50.01,79352.31,120.7,0.07397,0.00012,3.14209]
[1777251602751,50.01,79352.31,120.7,0.07397,0.00012,3.14209]
[1777251602869,50.0,79369.49,120.7,0.07612,0.00013,3.21215]
[1777251603388,50.0,79369.49,120.7,0.07612,0.00013,3.21215]
[1777251603929,50.0,79369.49,120.7,0.07612,0.00013,3.21215]
[1777251603994,49.99,79376.61,120.7,0.077,0.00013,3.24062]
[1777251604709,49.99,79376.61,120.7,0.077,0.00013,3.24062]
[1777251604839,49.99,79376.61,120.7,0.077,0.00013,3.24062]
[1777251604917,49.99,79386.4,120.7,0.07827,0.00013,3.28146]
[1777251607079,49.99,79381.96,120.7,0.07769,0.00013,3.26272]
[1777251607276,49.99,79381.96,120.7,0.07769,0.00013,3.26272]
[1777251607421,49.99,79392.94,120.7,0.07912,0.00013,3.30863]
[1777251608208,49.99,79392.94,120.7,0.07912,0.00013,3.30863]
[1777251608788,49.99,79392.94,120.7,0.07912,0.00013,3.30863]
[1777251610216,50.0,79397.73,120.7,0.07977,0.00013,3.32951]
[1777251611749,50.0,79397.73,120.7,0.07977,0.00013,3.32951]
[1777251611961,50.0,79397.73,120.7,0.07977,0.00013,3.32951]
[1777251612030,50.0,79397.73,120.7,0.07977,0.00013,3.32951]
[1777251612045,50.0,79395.53,120.7,0.0795,0.00013,3.32067]
[1777251612624,50.0,79395.53,120.7,0.0795,0.00013,3.32067]
[1777251612716,50.0,79403.17,120.7,0.08051,0.00013,3.35291]
[1777251614816,50.0,79407.15,120.7,0.08104,0.00013,3.36994]
[1777251616969,50.0,79410.47,120.7,0.0815,0.00013,3.38431]
[1777251618774,50.0,79409.96,120.7,0.08144,0.00013,3.38238]
[1777251618785,50.0,79409.96,120.7,0.08144,0.00013,3.38238]
[1777251618841,50.0,79409.96,120.7,0.08144,0.00013,3.38238]
[1777251618857,50.01,79405.0,120.7,0.08078,0.00013,3.36147]
[1777251619287,50.01,79413.13,120.7,0.08187,0.00013,3.39614]
[1777251620650,50.01,79421.04,120.7,0.08296,0.00014,3.43033]
[1777251622312,50.02,79408.06,120.7,0.08123,0.00013,3.37583]
[1777251623778,50.02,79408.06,120.7,0.08123,0.00013,3.37583]
[1777251624420,50.02,79406.35,120.7,0.08102,0.00013,3.36905]
[1777251624443,50.02,79406.35,120.7,0.08102,0.00013,3.36905]
[1777251624859,50.02,79404.18,120.7,0.08074,0.00013,3.36034]
[1777251625694,50.02,79400.08,120.7,0.0802,0.00013,3.34317]
[1777251626788,50.03,79389.17,120.7,0.07877,0.00013,3.29745]
[1777251627487,50.03,79389.17,120.7,0.07877,0.00013,3.29745]
[1777251628179,50.03,79387.84,120.7,0.07861,0.00013,3.2924]
[1777251628227,50.03,79387.84,120.7,0.07861,0.00013,3.2924]
[1777251628522,50.03,79387.84,120.7,0.07861,0.00013,3.2924]
[1777251628578,50.03,79399.35,120.7,0.08013,0.00013,3.34079]
[1777251629714,50.03,79399.35,120.7,0.08013,0.00013,3.34079]
[1777251629748,50.03,79412.28,120.7,0.08187,0.00013,3.3961]
[1777251630454,50.03,79412.28,120.7,0.08187,0.00013,3.3961]
[1777251630861,50.03,79412.28,120.7,0.08187,0.00013,3.3961]
[1777251632692,50.04,79418.37,120.7,0.08247,0.00014,3.41091]
[1777251636106,50.05,79416.42,120.7,0.08224,0.00014,3.40386]
[1777251636599,50.05,79419.14,120.7,0.08263,0.00014,3.41588]
[1777251636698,50.06,79414.15,120.7,0.08197,0.00013,3.39504]
[1777251637549,50.06,79414.15,120.7,0.08197,0.00013,3.39504]
[1777251638110,50.06,79414.15,120.7,0.08197,0.00013,3.39504]
[1777251638708,50.06,79418.29,120.7,0.08255,0.00014,3.41356]
[1777251642056,50.07,79414.14,120.7,0.08204,0.00013,3.39752]
[1777251642458,50.07,79420.09,120.7,0.08285,0.00014,3.42287]
[1777251644727,50.08,79417.63,120.7,0.08253,0.00014,3.41278]
[1777251644848,50.08,79422.98,120.7,0.08327,0.00014,3.43603]
[1777251647493,50.09,79416.03,120.7,0.08236,0.00014,3.40752]
[1777251649507,50.1,79421.01,120.7,0.08307,0.00014,3.42958]
[1777251652596,50.1,79416.73,120.7,0.08252,0.00014,3.41248]
[1777251656188,50.11,79417.86,120.7,0.08271,0.00014,3.41852]
[1777251657564,50.12,79422.94,120.7,0.08343,0.00014,3.44101]
[1777251658985,50.12,79428.8,120.7,0.08425,0.00014,3.46648]
[1777251660715,50.13,79431.54,120.7,0.08463,0.00014,3.47857]
[1777251661197,50.13,79435.03,120.7,0.08513,0.00014,3.49389]
[1777251661696,50.13,79435.03,120.7,0.08513,0.00014,3.49389]
[1777251661860,50.13,79435.03,120.7,0.08513,0.00014,3.49389]
[1777251661919,50.13,79435.03,120.7,0.08513,0.00014,3.49389]
[1777251662026,50.13,79447.87,120.7,0.08693,0.00014,3.54967]
[1777251662908,50.13,79447.87,120.7,0.08693,0.00014,3.54967]
[1777251662992,50.13,79447.87,120.7,0.08693,0.00014,3.54967]
[1777251663091,50.13,79447.87,120.7,0.08693,0.00014,3.54967]
[1777251663104,50.13,79447.87,120.7,0.08693,0.00014,3.54967]
[1777251663122,50.13,79447.87,120.7,0.08693,0.00014,3.54967]
[1777251663093,50.13,79451.88,120.7,0.08749,0.00014,3.56696]
[1777251663201,50.13,79451.88,120.7,0.08749,0.00014,3.56696]
[1777251663577,50.13,79451.88,120.7,0.08749,0.00014,3.56696]
[1777251663669,50.13,79451.88,120.7,0.08749,0.00014,3.56696]
[1777251663681,50.13,79451.88,120.7,0.08749,0.00014,3.56696]
[1777251663876,50.13,79451.88,120.7,0.08749,0.00014,3.56696]
[1777251663888,50.13,79454.24,120.7,0.08782,0.00014,3.57707]
[1777251664542,50.13,79454.24,120.7,0.08782,0.00014,3.57707]
[1777251664758,50.13,79454.24,120.7,0.08782,0.00014,3.57707]
[1777251664952,50.13,79454.24,120.7,0.08782,0.00014,3.57707]
[1777251664961,50.13,79453.13,120.7,0.08768,0.00014,3.57266]
[1777251666491,50.13,79456.08,120.7,0.08811,0.00014,3.58593]
[1777251666948,50.13,79456.08,120.7,0.08811,0.00014,3.58593]
[1777251666995,50.19,79460.0,120.7,0.0889,0.00014,3.61003]
[1777251667259,50.19,79460.0,120.7,0.0889,0.00014,3.61003]
[1777251667713,50.19,79460.0,120.7,0.0889,0.00014,3.61003]
[1777251667868,50.19,79460.0,120.7,0.0889,0.00014,3.61003]
[1777251667994,50.19,79460.0,120.7,0.0889,0.00014,3.61003]
[1777251668065,50.19,79460.0,120.7,0.0889,0.00014,3.61003]
[1777251668127,50.24,79464.29,120.7,0.08973,0.00014,3.63544]
[1777251668192,50.24,79464.29,120.7,0.08973,0.00014,3.63544]
[1777251669110,50.24,79464.29,120.7,0.08973,0.00014,3.63544]
[1777251669839,50.26,79465.47,120.7,0.09001,0.00014,3.64373]
[1777251669939,50.26,79449.06,120.7,0.08767,0.00014,3.57221]
[1777251670989,50.26,79459.84,120.7,0.08921,0.00014,3.61954]
[1777251671287,50.26,79459.84,120.7,0.08921,0.00014,3.61954]
[1777251671967,50.29,79467.57,120.7,0.09044,0.00014,3.65678]
[1777251672754,50.29,79467.57,120.7,0.09044,0.00014,3.65678]
[1777251672983,50.33,79473.31,120.7,0.09146,0.00015,3.68775]
[1777251673488,50.33,79473.31,120.7,0.09146,0.00015,3.68775]
[1777251673714,50.33,79473.31,120.7,0.09146,0.00015,3.68775]
[1777251673962,50.33,79473.31,120.7,0.09146,0.00015,3.68775]
[1777251674170,50.33,79473.31,120.7,0.09146,0.00015,3.68775]
[1777251674028,50.37,79471.56,120.7,0.09139,0.00015,3.68536]
[1777251674187,50.37,79471.56,120.7,0.09139,0.00015,3.68536]
[1777251674280,50.37,79471.56,120.7,0.09139,0.00015,3.68536]
[1777251674617,50.37,79471.56,120.7,0.09139,0.00015,3.68536]
[1777251675166,50.37,79471.56,120.7,0.09139,0.00015,3.68536]
[1777251675122,50.39,79445.13,120.7,0.08768,0.00014,3.57252]
[1777251675716,50.39,79445.13,120.7,0.08768,0.00014,3.57252]
[1777251675766,50.39,79445.13,120.7,0.08768,0.00014,3.57252]
[1777251675861,50.39,79463.86,120.7,0.09036,0.00014,3.65415]
[1777251677020,50.39,79463.86,120.7,0.09036,0.00014,3.65415]
[1777251677076,50.44,79474.97,120.7,0.09216,0.00015,3.70862]
[1777251677826,50.44,79474.97,120.7,0.09216,0.00015,3.70862]
[1777251678053,50.44,79474.97,120.7,0.09216,0.00015,3.70862]
[1777251678156,50.44,79474.97,120.7,0.09216,0.00015,3.70862]
[1777251678144,50.51,79479.57,120.7,0.09315,0.00015,3.73826]
[1777251678235,50.51,79479.57,120.7,0.09315,0.00015,3.73826]
[1777251678256,50.51,79479.57,120.7,0.09315,0.00015,3.73826]
[1777251679132,50.51,79479.57,120.7,0.09315,0.00015,3.73826]
[1777251679133,50.51,79480.69,120.7,0.09332,0.00015,3.74319]
[1777251680223,50.54,79479.75,120.7,0.09332,0.00015,3.74338]
[1777251681085,50.54,79479.75,120.7,0.09332,0.00015,3.74338]
[1777251681104,50.58,79480.42,120.7,0.09357,0.00015,3.75064]
[1777251681906,50.58,79480.42,120.7,0.09357,0.00015,3.75064]
[1777251682016,50.58,79480.42,120.7,0.09357,0.00015,3.75064]
[1777251682084,50.58,79480.42,120.7,0.09357,0.00015,3.75064]
[1777251682201,50.58,79480.42,120.7,0.09357,0.00015,3.75064]
[1777251682127,50.59,79471.37,120.7,0.09228,0.00015,3.71213]
[1777251682987,50.6,79457.78,120.7,0.09038,0.00014,3.65456]
[1777251683431,50.6,79457.78,120.7,0.09038,0.00014,3.65456]
[1777251683538,50.6,79457.78,120.7,0.09038,0.00014,3.65456]
[1777251683865,50.6,79457.78,120.7,0.09038,0.00014,3.65456]
[1777251683987,50.6,79457.78,120.7,0.09038,0.00014,3.65456]
[1777251684022,50.62,79442.96,120.7,0.08836,0.00014,3.59296]
[1777251684399,50.62,79442.96,120.7,0.08836,0.00014,3.59296]
[1777251686016,50.64,79437.78,120.7,0.0877,0.00014,3.57264]
[1777251686190,50.64,79437.78,120.7,0.0877,0.00014,3.57264]
[1777251686568,50.64,79437.78,120.7,0.0877,0.00014,3.57264]
[1777251687249,50.65,79438.72,120.7,0.08787,0.00014,3.578]
[1777251687631,50.65,79438.72,120.7,0.08787,0.00014,3.578]
[1777251687834,50.65,79464.47,120.7,0.09159,0.00014,3.69098]
[1777251688279,50.65,79464.47,120.7,0.09159,0.00014,3.69098]
[1777251689095,50.65,79464.47,120.7,0.09159,0.00014,3.69098]
[1777251689106,50.65,79464.47,120.7,0.09159,0.00014,3.69098]
[1777251689135,50.67,79478.07,120.7,0.09364,0.00015,3.7527]
[1777251689853,50.68,79487.41,120.7,0.09506,0.00015,3.79506]
[1777251690256,50.68,79487.41,120.7,0.09506,0.00015,3.79506]
[1777251690741,50.68,79487.41,120.7,0.09506,0.00015,3.79506]
[1777251691615,50.71,79484.34,120.7,0.09472,0.00015,3.78493]
[1777251691867,50.73,79479.92,120.7,0.09392,0.00015,3.75665]
[1777251692343,50.73,79479.92,120.7,0.09392,0.00015,3.75665]
[1777251692602,50.73,79479.92,120.7,0.09392,0.00015,3.75665]
[1777251692975,50.73,79479.92,120.7,0.09392,0.00015,3.75665]
[1777251693177,50.73,79479.92,120.7,0.09392,0.00015,3.75665]
[1777251693001,50.74,79480.14,120.7,0.09397,0.00015,3.758]
[1777251693236,50.74,79480.14,120.7,0.09397,0.00015,3.758]
[1777251693684,50.74,79480.14,120.7,0.09397,0.00015,3.758]
[1777251693803,50.74,79480.14,120.7,0.09397,0.00015,3.758]
[1777251693881,50.74,79472.97,120.7,0.09293,0.00015,3.72692]
[1777251694888,50.74,79477.77,120.7,0.09365,0.00015,3.74838]
[1777251695382,50.74,79477.77,120.7,0.09365,0.00015,3.74838]
[1777251695859,50.74,79477.77,120.7,0.09365,0.00015,3.74838]
[1777251695895,50.78,79472.33,120.7,0.093,0.00015,3.72888]
[1777251696396,50.78,79472.33,120.7,0.093,0.00015,3.72888]
[1777251696940,50.78,79472.33,120.7,0.093,0.00015,3.72888]
[1777251696998,50.78,79462.81,120.7,0.09165,0.00014,3.68835]
[1777251697472,50.78,79462.81,120.7,0.09165,0.00014,3.68835]
[1777251697742,50.78,79462.81,120.7,0.09165,0.00014,3.68835]
[1777251697885,50.78,79462.81,120.7,0.09165,0.00014,3.68835]
[1777251697910,50.8,79467.79,120.7,0.09242,0.00015,3.71149]
[1777251698368,50.8,79467.79,120.7,0.09242,0.00015,3.71149]
[1777251698916,50.81,79472.94,120.7,0.09324,0.00015,3.736]
[1777251699562,50.81,79472.94,120.7,0.09324,0.00015,3.736]
[1777251700799,50.83,79469.17,120.7,0.09278,0.00015,3.72238]
[1777251701110,50.83,79469.17,120.7,0.09278,0.00015,3.72238]
[1777251701127,50.87,79474.73,120.7,0.09374,0.00015,3.7511]
[1777251702611,50.87,79473.56,120.7,0.09357,0.00015,3.74597]
[1777251702935,50.87,79473.56,120.7,0.09357,0.00015,3.74597]
[1777251703017,50.87,79473.56,120.7,0.09357,0.00015,3.74597]
[1777251703062,50.87,79465.25,120.7,0.09239,0.00015,3.71067]
[1777251703402,50.87,79465.25,120.7,0.09239,0.00015,3.71067]
[1777251703407,50.87,79465.25,120.7,0.09239,0.00015,3.71067]
[1777251703765,50.87,79465.25,120.7,0.09239,0.00015,3.71067]
[1777251703952,50.88,79454.07,120.7,0.09082,0.00014,3.66312]
[1777251704331,50.88,79454.07,120.7,0.09082,0.00014,3.66312]
[1777251705233,50.9,79453.55,120.7,0.0908,0.00014,3.66246]
[1777251706973,50.9,79446.52,120.7,0.08981,0.00014,3.63249]
[1777251707980,50.92,79455.75,120.7,0.09121,0.00014,3.67488]
[1777251708987,50.94,79450.93,120.7,0.09061,0.00014,3.65668]
[1777251710628,50.95,79452.31,120.7,0.09087,0.00014,3.66471]
[1777251711001,50.97,79453.43,120.7,0.09111,0.00014,3.67189]
[1777251714167,51.05,79456.33,120.7,0.09186,0.00014,3.69449]
[1777251714233,51.09,79452.66,120.7,0.09149,0.00014,3.68317]
[1777251715033,51.12,79448.22,120.7,0.09101,0.00014,3.66851]
[1777251715454,51.12,79448.22,120.7,0.09101,0.00014,3.66851]
[1777251715748,51.12,79448.22,120.7,0.09101,0.00014,3.66851]
[1777251715833,51.12,79448.22,120.7,0.09101,0.00014,3.66851]
[1777251716039,51.12,79463.91,120.7,0.09327,0.00015,3.7365]
[1777251716475,51.12,79463.91,120.7,0.09327,0.00015,3.7365]
[1777251716487,51.12,79463.91,120.7,0.09327,0.00015,3.7365]
[1777251716733,51.12,79463.91,120.7,0.09327,0.00015,3.7365]
[1777251717047,51.12,79472.21,120.7,0.09448,0.00015,3.77268]
[1777251719061,51.15,79460.83,120.7,0.09295,0.00015,3.72686]
[1777251719726,51.15,79460.83,120.7,0.09295,0.00015,3.72686]
[1777251720069,51.18,79450.07,120.7,0.09151,0.00014,3.68373]
[1777251720461,51.18,79450.07,120.7,0.09151,0.00014,3.68373]
[1777251720609,51.18,79450.07,120.7,0.09151,0.00014,3.68373]
[1777251720652,51.18,79450.07,120.7,0.09151,0.00014,3.68373]
[1777251721083,51.21,79430.04,120.7,0.08881,0.00014,3.60161]
[1777251721942,51.21,79430.04,120.7,0.08881,0.00014,3.60161]
[1777251722090,51.21,79414.9,120.7,0.0867,0.00014,3.53702]
[1777251723135,51.21,79414.9,120.7,0.0867,0.00014,3.53702]
[1777251723097,51.21,79405.32,120.7,0.08541,0.00014,3.49699]
[1777251723440,51.21,79405.32,120.7,0.08541,0.00014,3.49699]
[1777251725111,51.21,79412.2,120.7,0.08636,0.00014,3.52644]
[1777251726226,51.21,79412.2,120.7,0.08636,0.00014,3.52644]
[1777251728551,51.22,79410.26,120.7,0.08611,0.00014,3.51875]
[1777251729143,51.22,79427.01,120.7,0.08843,0.00014,3.59013]
[1777251729822,51.22,79427.01,120.7,0.08843,0.00014,3.59013]
[1777251730011,51.22,79427.01,120.7,0.08843,0.00014,3.59013]
[1777251730220,51.22,79427.01,120.7,0.08843,0.00014,3.59013]
[1777251730152,51.22,79460.1,120.7,0.09315,0.00015,3.73288]
[1777251730580,51.22,79460.1,120.7,0.09315,0.00015,3.73288]
[1777251730714,51.22,79460.1,120.7,0.09315,0.00015,3.73288]
[1777251730846,51.22,79460.1,120.7,0.09315,0.00015,3.73288]
[1777251731163,51.22,79486.11,120.7,0.09699,0.00015,3.8468]
[1777251733002,51.22,79485.09,120.7,0.09683,0.00015,3.84225]
[1777251733296,51.22,79485.4,120.7,0.09686,0.00015,3.8431]
[1777251733410,51.22,79485.4,120.7,0.09686,0.00015,3.8431]
[1777251734180,51.24,79472.08,120.7,0.09497,0.00015,3.78703]
[1777251735188,51.24,79459.58,120.7,0.09315,0.00015,3.73288]
[1777251736486,51.24,79457.19,120.7,0.09282,0.00014,3.72291]
[1777251741232,51.26,79448.11,120.7,0.09158,0.00014,3.6857]
[1777251741409,51.26,79448.11,120.7,0.09158,0.00014,3.6857]
[1777251742239,51.26,79439.64,120.7,0.09038,0.00014,3.64942]
[1777251743248,51.26,79430.0,120.7,0.08903,0.00014,3.60835]
[1777251743874,51.26,79430.0,120.7,0.08903,0.00014,3.60835]
[1777251743935,51.26,79430.0,120.7,0.08903,0.00014,3.60835]
[1777251743967,51.26,79430.0,120.7,0.08903,0.00014,3.60835]
[1777251744274,51.29,79439.28,120.7,0.09045,0.00014,3.65143]
[1777251744420,51.29,79439.28,120.7,0.09045,0.00014,3.65143]
[1777251745263,51.29,79444.39,120.7,0.09119,0.00014,3.67369]
[1777251747281,51.29,79438.6,120.7,0.09038,0.00014,3.64926]
[1777251747950,51.29,79438.6,121.7,0.09038,0.00014,3.64926]
[1777251751940,51.3,79438.07,121.7,0.09033,0.00014,3.64778]
[1777251752042,51.3,79438.07,121.7,0.09033,0.00014,3.64778]
[1777251752261,51.3,79438.07,121.7,0.09033,0.00014,3.64778]
[1777251752266,51.32,79431.92,121.7,0.08929,0.00014,3.61187]
[1777251753114,51.32,79415.6,121.7,0.08702,0.00014,3.54238]
[1777251753613,51.32,79410.05,121.7,0.08625,0.00014,3.51869]
[1777251754749,51.32,79410.05,121.7,0.08625,0.00014,3.51869]
[1777251755174,51.32,79407.14,121.7,0.08585,0.00014,3.50644]
[1777251756599,51.32,79406.31,121.7,0.08574,0.00014,3.50293]
[1777251760229,51.32,79414.98,121.7,0.08695,0.00014,3.54035]
[1777251762772,51.33,79417.44,121.7,0.0873,0.00014,3.55104]
[1777251763397,51.34,79425.92,121.7,0.08852,0.00014,3.58846]
[1777251764404,51.34,79430.82,121.7,0.08923,0.00014,3.61001]
[1777251766418,51.34,79435.06,121.7,0.08983,0.00014,3.6282]
[1777251769904,51.34,79438.79,121.7,0.09035,0.00014,3.64405]
[1777251770876,51.34,79439.69,121.7,0.09048,0.00014,3.64792]
[1777251772235,51.34,79442.78,121.7,0.09089,0.00014,3.66048]
[1777251773288,51.33,79441.76,121.7,0.09073,0.00014,3.65572]
[1777251773300,51.33,79441.72,121.7,0.09072,0.00014,3.65518]
[1777251774419,51.33,79440.17,121.7,0.0905,0.00014,3.64852]
[1777251775091,51.35,79437.95,121.7,0.09027,0.00014,3.64164]
[1777251776718,51.35,79435.19,121.7,0.08988,0.00014,3.62979]
[1777251776802,51.35,79439.23,121.7,0.09045,0.00014,3.64711]
[1777251777428,51.35,79439.23,121.7,0.09045,0.00014,3.64711]
[1777251777730,51.35,79439.43,121.7,0.09048,0.00014,3.64795]
[1777251779481,51.35,79439.4,121.7,0.09048,0.00014,3.64808]
[1777251779678,51.35,79439.4,121.7,0.09048,0.00014,3.64808]
[1777251780255,51.35,79438.36,121.7,0.09034,0.00014,3.64387]
[1777251780695,51.35,79438.36,121.7,0.09034,0.00014,3.64387]
[1777251780794,51.35,79438.36,121.7,0.09034,0.00014,3.64387]
[1777251780854,51.35,79438.36,121.7,0.09034,0.00014,3.64387]
[1777251781197,51.35,79438.54,121.7,0.09037,0.00014,3.64464]
[1777251781542,51.35,79438.54,121.7,0.09037,0.00014,3.64464]
[1777251781548,51.35,79438.54,121.7,0.09037,0.00014,3.64464]
[1777251781746,51.35,79438.54,121.7,0.09037,0.00014,3.64464]
[1777251782161,51.35,79438.54,121.7,0.09037,0.00014,3.64464]
[1777251782213,51.35,79438.54,121.7,0.09037,0.00014,3.64464]
[1777251782315,51.37,79437.02,121.7,0.09024,0.00014,3.6408]
[1777251782787,51.37,79437.02,121.7,0.09024,0.00014,3.6408]
[1777251783273,51.37,79437.02,121.7,0.09024,0.00014,3.6408]
[1777251783943,51.4,79418.6,121.7,0.08776,0.00014,3.56504]
[1777251785211,51.4,79404.84,121.7,0.08587,0.00014,3.50694]
[1777251786267,51.4,79404.84,121.7,0.08587,0.00014,3.50694]
[1777251785985,51.41,79379.68,121.7,0.08254,0.00013,3.40347]
[1777251787226,51.41,79365.08,121.7,0.08064,0.00013,3.34343]
[1777251787768,51.41,79365.08,121.7,0.08064,0.00013,3.34343]
[1777251788127,51.41,79365.08,121.7,0.08064,0.00013,3.34343]
[1777251788234,51.42,79357.51,121.7,0.07966,0.00013,3.31249]
[1777251788478,51.42,79357.51,121.7,0.07966,0.00013,3.31249]
[1777251788997,51.42,79357.51,121.7,0.07966,0.00013,3.31249]
[1777251789061,51.41,79345.01,121.7,0.07805,0.00013,3.26095]
[1777251789864,51.41,79340.35,121.7,0.07746,0.00013,3.24197]
[1777251790634,51.41,79340.35,121.7,0.07746,0.00013,3.24197]
[1777251790777,51.41,79340.35,121.7,0.07746,0.00013,3.24197]
[1777251791996,51.41,79341.47,121.7,0.0776,0.00013,3.24648]
[1777251792205,51.41,79345.72,121.7,0.07813,0.00013,3.26372]
[1777251796041,51.41,79347.81,121.7,0.07839,0.00013,3.27204]
[1777251796125,51.41,79351.69,121.7,0.07889,0.00013,3.28779]
[1777251798644,51.41,79361.64,121.7,0.08019,0.00013,3.3292]
[1777251803815,51.42,79364.25,121.7,0.08055,0.00013,3.34075]
[1777251804206,51.42,79364.25,121.7,0.08055,0.00013,3.34075]
[1777251804225,51.42,79373.63,121.7,0.08178,0.00013,3.37945]
[1777251804573,51.42,79373.63,121.7,0.08178,0.00013,3.37945]
[1777251804752,51.42,79373.63,121.7,0.08178,0.00013,3.37945]
[1777251804809,51.42,79367.36,121.7,0.08096,0.00013,3.35365]
[1777251805863,51.42,79367.36,121.7,0.08096,0.00013,3.35365]
[1777251805882,51.42,79367.36,121.7,0.08096,0.00013,3.35365]
[1777251806002,51.42,79367.36,121.7,0.08096,0.00013,3.35365]
[1777251806087,51.42,79366.38,121.7,0.08083,0.00013,3.34932]
[1777251806401,51.42,79366.38,121.7,0.08083,0.00013,3.34932]
[1777251807187,51.42,79366.38,121.7,0.08083,0.00013,3.34932]
[1777251808420,51.42,79366.89,121.7,0.08092,0.00013,3.35227]
[1777251808717,51.43,79361.87,121.7,0.08028,0.00013,3.33203]
[1777251811998,51.43,79366.62,121.7,0.08065,0.00013,3.33994]
[1777251812099,51.43,79378.89,121.7,0.08227,0.00013,3.39077]
[1777251812606,51.43,79378.89,121.7,0.08227,0.00013,3.39077]
[1777251813296,51.43,79378.89,121.7,0.08227,0.00013,3.39077]
[1777251813340,51.43,79378.89,121.7,0.08227,0.00013,3.39077]
[1777251813592,51.44,79382.31,121.7,0.08274,0.00013,3.40566]
[1777251814306,51.44,79382.31,121.7,0.08274,0.00013,3.40566]
[1777251813753,51.44,79394.31,121.7,0.08435,0.00013,3.45569]
[1777251815075,51.44,79394.31,121.7,0.08435,0.00013,3.45569]
[1777251817287,51.44,79399.68,121.7,0.08509,0.00014,3.47869]
[1777251817301,51.44,79399.68,121.7,0.08509,0.00014,3.47869]
[1777251818305,51.45,79404.32,121.7,0.08574,0.00014,3.49883]
[1777251819997,51.45,79413.83,121.7,0.08705,0.00014,3.53912]
[1777251821195,51.45,79413.83,121.7,0.08705,0.00014,3.53912]
[1777251822463,51.45,79412.28,121.7,0.08685,0.00014,3.53283]
[1777251823060,51.45,79412.28,121.7,0.08685,0.00014,3.53283]
[1777251823939,51.45,79406.18,121.7,0.08602,0.00014,3.50738]
[1777251828859,51.46,79395.59,121.7,0.08461,0.00013,3.46384]
[1777251829865,51.46,79401.27,121.7,0.08539,0.00014,3.4879]
[1777251835121,51.47,79404.8,121.7,0.0859,0.00014,3.50357]
[1777251836860,51.47,79405.16,121.7,0.08596,0.00014,3.50546]
[1777251837654,51.47,79404.0,121.7,0.08581,0.00014,3.50076]
[1777251838367,51.47,79411.74,121.7,0.08688,0.00014,3.53372]
[1777251839102,51.47,79411.74,121.7,0.08688,0.00014,3.53372]
[1777251840626,51.48,79407.55,121.7,0.08631,0.00014,3.51619]
[1777251840948,51.48,79402.63,121.7,0.08564,0.00014,3.49565]
[1777251841696,51.48,79402.63,121.7,0.08564,0.00014,3.49565]
[1777251841956,51.48,79408.94,121.7,0.08651,0.00014,3.52241]
[1777251843200,51.48,79417.77,121.7,0.08773,0.00014,3.5599]
[1777251843970,51.48,79428.12,121.7,0.08918,0.00014,3.60398]
[1777251845984,51.48,79432.8,121.7,0.08984,0.00014,3.624]
[1777251846991,51.48,79427.11,121.7,0.08904,0.00014,3.59972]
[1777251849005,51.48,79422.68,121.7,0.08842,0.00014,3.58098]
[1777251850012,51.48,79431.28,121.7,0.08963,0.00014,3.61768]
[1777251855050,51.48,79431.97,121.7,0.08972,0.00014,3.62065]
[1777251856958,51.48,79428.81,121.7,0.08928,0.00014,3.60728]
[1777251857982,51.48,79427.77,121.7,0.08914,0.00014,3.60292]
[1777251864113,51.49,79436.42,121.7,0.09037,0.00014,3.6401]
[1777251869147,51.48,79439.86,121.7,0.09085,0.00014,3.65463]
[1777251871359,51.48,79441.65,121.7,0.0911,0.00014,3.66229]
[1777251876196,51.48,79437.17,121.7,0.09019,0.00014,3.63055]
[1777251879350,51.48,79436.1,121.7,0.09004,0.00014,3.62596]
[1777251883195,51.48,79440.96,121.7,0.09073,0.00014,3.64674]
[1777251886267,51.47,79432.33,121.7,0.08947,0.00014,3.6088]
[1777251886448,51.47,79432.33,121.7,0.08947,0.00014,3.6088]
[1777251892309,51.47,79429.96,121.7,0.08915,0.00014,3.59882]
[1777251893322,51.47,79429.96,121.7,0.08915,0.00014,3.59882]
[1777251894460,51.47,79424.07,121.7,0.08832,0.00014,3.57381]
[1777251895330,51.48,79413.94,121.7,0.08692,0.00014,3.53099]
[1777251896029,51.48,79413.94,121.7,0.08692,0.00014,3.53099]
[1777251896337,51.48,79408.93,121.7,0.08624,0.00014,3.50999]
[1777251898351,51.48,79402.79,121.7,0.08541,0.00014,3.48451]
[1777251899358,51.48,79390.83,121.7,0.0838,0.00013,3.43447]
[1777251900366,51.48,79383.96,121.7,0.08289,0.00013,3.40608]
[1777251901372,51.48,79396.59,121.7,0.08459,0.00013,3.45902]
[1777251904393,51.49,79401.86,121.7,0.08534,0.00014,3.48215]
[1777251906407,51.49,79396.38,121.7,0.08461,0.00013,3.45961]
[1777251907414,51.5,79391.74,121.7,0.08399,0.00013,3.44047]
[1777251910435,51.5,79399.98,121.7,0.08512,0.00014,3.47548]
[1777251911442,51.5,79406.89,121.7,0.08608,0.00014,3.50497]
[1777251916479,51.51,79403.69,121.7,0.08567,0.00014,3.49235]
[1777251919500,51.52,79399.69,121.7,0.08514,0.00014,3.47619]
[1777251920956,51.52,79399.69,121.7,0.08514,0.00014,3.47619]
[1777251921226,51.52,79399.69,121.7,0.08514,0.00014,3.47619]
[1777251921238,51.52,79395.68,121.7,0.08461,0.00013,3.45962]
[1777251922373,51.52,79390.59,121.7,0.08392,0.00013,3.43829]
[1777251923532,51.52,79385.99,121.7,0.08331,0.00013,3.41907]
[1777251925922,51.52,79386.36,121.7,0.08335,0.00013,3.42059]
[1777251925974,51.52,79386.36,121.7,0.08335,0.00013,3.42059]
[1777251926184,51.52,79386.36,121.7,0.08335,0.00013,3.42059]
[1777251926243,51.52,79393.61,121.7,0.08432,0.00013,3.45079]
[1777251927096,51.52,79399.92,121.7,0.08519,0.00014,3.47745]
[1777251931599,51.53,79398.04,121.7,0.08471,0.00014,3.45862]
[1777251935253,51.53,79392.76,121.7,0.08402,0.00013,3.43731]
[1777251936517,51.54,79389.48,121.7,0.08359,0.00013,3.42393]
[1777251941672,51.55,79383.48,121.7,0.08285,0.00013,3.40093]
[1777251944693,51.56,79378.6,121.7,0.08224,0.00013,3.38176]
[1777251946316,51.56,79378.6,121.7,0.08224,0.00013,3.38176]
[1777251947334,51.56,79372.77,121.7,0.0815,0.00013,3.35843]
[1777251948417,51.56,79372.77,121.7,0.0815,0.00013,3.35843]
[1777251948493,51.57,79368.09,121.7,0.08091,0.00013,3.34001]
[1777251948927,51.57,79368.09,121.7,0.08091,0.00013,3.34001]
[1777251949379,51.57,79368.09,121.7,0.08091,0.00013,3.34001]
[1777251949939,51.57,79365.38,121.7,0.08057,0.00013,3.32933]
[1777251950096,51.57,79365.38,121.7,0.08057,0.00013,3.32933]
[1777251950446,51.57,79365.38,121.7,0.08057,0.00013,3.32933]
[1777251950199,51.57,79369.95,121.7,0.08117,0.00013,3.3481]
[1777251950734,51.58,79375.36,121.7,0.08189,0.00013,3.37081]
[1777251954141,51.58,79374.46,121.7,0.0818,0.00013,3.36786]
[1777251954915,51.59,79374.03,121.7,0.08175,0.00013,3.36647]
[1777251954969,51.59,79374.03,121.7,0.08175,0.00013,3.36647]
[1777251955770,51.59,79380.63,121.7,0.08265,0.00013,3.3945]
[1777251958472,51.6,79384.92,121.7,0.08325,0.00013,3.41326]
[1777251959865,51.6,79385.84,121.7,0.08337,0.00013,3.41708]
[1777251961357,51.6,79392.55,121.7,0.08429,0.00013,3.4456]
[1777251965068,51.61,79410.39,121.7,0.08675,0.00014,3.52141]
[1777251965846,51.61,79419.85,121.7,0.08806,0.00014,3.5615]
[1777251970648,51.62,79421.14,121.7,0.08826,0.00014,3.56733]
[1777251971789,51.62,79420.15,121.7,0.08812,0.00014,3.56322]
[1777251972127,51.62,79415.08,121.7,0.08742,0.00014,3.54188]
[1777251972905,51.62,79394.96,121.7,0.08468,0.00013,3.45753]
[1777251973758,51.62,79394.96,121.7,0.08468,0.00013,3.45753]
[1777251978953,51.63,79395.43,121.7,0.08479,0.00014,3.46098]
[1777251981973,51.64,79390.19,121.7,0.08411,0.00013,3.43989]
[1777251987010,51.65,79391.01,121.7,0.08426,0.00013,3.44467]
[1777251992045,51.66,79390.25,121.7,0.08395,0.00013,3.43071]
[1777251994454,51.66,79391.7,121.7,0.08415,0.00013,3.43703]
[1777251994789,51.66,79393.19,121.7,0.08437,0.00013,3.44378]
[1777251995128,51.66,79393.19,121.7,0.08437,0.00013,3.44378]
[1777251996587,51.67,79386.02,121.7,0.08342,0.00013,3.41427]
[1777251998553,51.67,79382.4,121.7,0.08295,0.00013,3.39958]
[1777251998571,51.67,79388.71,121.7,0.08381,0.00013,3.42638]
[1777251999881,51.67,79392.16,121.7,0.08427,0.00013,3.44073]
[1777252002115,51.68,79396.75,121.7,0.08492,0.00014,3.46071]
[1777252007150,51.69,79396.87,121.7,0.08497,0.00014,3.46242]
[1777252012186,51.7,79396.17,121.7,0.08492,0.00014,3.46075]
[1777252014200,51.7,79404.03,121.7,0.086,0.00014,3.49412]
[1777252016595,51.71,79407.27,121.7,0.08645,0.00014,3.50791]
[1777252018227,51.71,79413.95,121.7,0.08739,0.00014,3.53653]
[1777252021429,51.71,79417.64,121.7,0.08791,0.00014,3.55235]
[1777252023263,51.71,79409.19,121.7,0.08675,0.00014,3.51714]
[1777252024269,51.72,79401.9,121.7,0.08576,0.00014,3.48672]
[1777252026499,51.72,79399.2,121.7,0.0854,0.00014,3.47564]
[1777252026570,51.72,79382.51,121.7,0.08317,0.00013,3.40644]
[1777252027573,51.72,79382.51,121.7,0.08317,0.00013,3.40644]
[1777252027294,51.72,79368.82,121.7,0.08137,0.00013,3.35032]
[1777252027722,51.72,79368.82,121.7,0.08137,0.00013,3.35032]
[1777252028300,51.72,79363.54,121.7,0.08069,0.00013,3.32881]
[1777252031089,51.72,79364.05,121.7,0.08074,0.00013,3.33056]
[1777252032966,51.72,79358.08,121.7,0.07996,0.00013,3.30585]
[1777252033337,51.72,79346.14,121.7,0.07842,0.00013,3.25717]
[1777252034592,51.72,79338.44,121.7,0.07745,0.00013,3.22598]
[1777252035351,51.72,79333.62,121.7,0.07684,0.00013,3.20658]
[1777252040606,51.72,79330.82,121.7,0.07649,0.00012,3.19542]
[1777252040713,51.72,79330.08,121.7,0.0764,0.00012,3.19249]
[1777252041456,51.72,79320.33,121.7,0.07519,0.00012,3.15355]
[1777252042117,51.72,79320.33,121.7,0.07519,0.00012,3.15355]
[1777252042592,51.72,79320.33,121.7,0.07519,0.00012,3.15355]
[1777252048648,51.72,79327.95,121.7,0.07615,0.00012,3.18447]
[1777252049450,51.72,79333.61,121.7,0.07686,0.00013,3.20726]
[1777252050218,51.72,79333.61,121.7,0.07686,0.00013,3.20726]
[1777252050457,51.72,79350.81,121.7,0.07904,0.00013,3.27678]
[1777252052069,51.72,79353.86,121.7,0.07918,0.00013,3.27721]
[1777252052470,51.72,79350.92,121.7,0.0788,0.00013,3.26517]
[1777252053684,51.72,79354.94,121.7,0.07932,0.00013,3.28172]
[1777252054485,51.72,79359.44,121.7,0.07991,0.00013,3.30029]
[1777252055952,51.73,79357.66,121.7,0.07968,0.00013,3.29324]
[1777252056514,51.73,79327.79,121.7,0.07591,0.00012,3.17287]
[1777252057522,51.72,79318.15,121.7,0.07467,0.00012,3.13313]
[1777252058529,51.72,79332.45,121.7,0.07645,0.00013,3.19026]
[1777252060940,51.72,79329.04,121.7,0.07603,0.00012,3.17673]
[1777252066585,51.72,79324.02,121.7,0.07541,0.00012,3.15696]
[1777252069606,51.72,79334.7,121.7,0.07675,0.00013,3.19989]
[1777252071620,51.72,79330.26,121.7,0.07619,0.00012,3.18209]
[1777252073634,51.72,79325.37,121.7,0.07559,0.00012,3.16262]
[1777252077661,51.73,79317.63,121.7,0.07464,0.00012,3.13204]
[1777252079750,51.73,79316.11,121.7,0.07446,0.00012,3.12611]
[1777252080089,51.73,79316.11,121.7,0.07446,0.00012,3.12611]
[1777252080684,51.73,79306.31,121.7,0.07327,0.00012,3.08761]
[1777252084189,51.73,79301.28,121.7,0.07268,0.00012,3.06832]
[1777252084990,51.73,79297.17,121.7,0.07219,0.00012,3.05239]
[1777252086527,51.73,79297.17,121.7,0.07219,0.00012,3.05239]
[1777252086573,51.74,79292.76,121.7,0.07167,0.00012,3.03536]
[1777252087063,51.74,79287.53,121.7,0.07106,0.00012,3.01522]
[1777252088111,51.74,79282.01,121.7,0.07042,0.00012,2.99406]
[1777252088830,51.74,79282.01,121.7,0.07042,0.00012,2.99406]
[1777252089014,51.74,79282.01,121.7,0.07042,0.00012,2.99406]
[1777252089485,51.74,79282.01,121.7,0.07042,0.00012,2.99406]
[1777252089559,51.74,79282.01,121.7,0.07042,0.00012,2.99406]
[1777252089654,51.74,79274.38,121.7,0.06955,0.00012,2.96523]
[1777252090393,51.74,79274.38,121.7,0.06955,0.00012,2.96523]
[1777252090722,51.74,79272.74,121.7,0.06936,0.00012,2.95891]
[1777252091930,51.74,79271.5,121.7,0.06921,0.00012,2.95412]
[1777252091991,51.74,79271.5,121.7,0.06921,0.00012,2.95412]
[1777252092004,51.74,79271.5,121.7,0.06921,0.00012,2.95412]
[1777252092102,51.74,79271.5,121.7,0.06921,0.00012,2.95412]
[1777252093468,51.74,79268.63,121.7,0.06888,0.00012,2.94309]
[1777252093482,51.74,79268.63,121.7,0.06888,0.00012,2.94309]
[1777252093599,51.74,79268.63,121.7,0.06888,0.00012,2.94309]
[1777252093950,51.74,79272.14,121.7,0.06929,0.00012,2.95659]
[1777252094427,51.74,79272.14,121.7,0.06929,0.00012,2.95659]
[1777252094478,51.74,79272.14,121.7,0.06929,0.00012,2.95659]
[1777252095006,51.74,79270.55,121.7,0.0691,0.00012,2.95047]
[1777252095792,51.74,79260.38,121.7,0.06793,0.00011,2.91152]
[1777252098151,51.75,79260.09,121.7,0.0679,0.00011,2.91047]
[1777252098642,51.75,79260.09,121.7,0.0679,0.00011,2.91047]
[1777252098717,51.75,79259.56,121.7,0.06785,0.00011,2.90859]
[1777252098870,51.75,79259.56,121.7,0.06785,0.00011,2.90859]
[1777252100582,51.74,79248.15,121.7,0.06655,0.00011,2.86501]
[1777252100829,51.74,79235.11,121.7,0.06509,0.00011,2.81573]
[1777252102842,51.73,79247.63,121.7,0.06645,0.00011,2.86177]
[1777252104978,51.73,79247.07,121.7,0.06638,0.00011,2.85949]
[1777252105631,51.73,79235.34,121.7,0.06507,0.00011,2.81517]
[1777252105983,51.73,79235.34,121.7,0.06507,0.00011,2.81517]
[1777252106084,51.73,79227.1,121.7,0.06416,0.00011,2.78429]
[1777252107144,51.73,79227.1,121.7,0.06416,0.00011,2.78429]
[1777252107203,51.73,79220.75,121.7,0.06345,0.00011,2.76019]
[1777252107877,51.73,79225.24,121.7,0.06394,0.00011,2.77685]
[1777252109902,51.72,79226.32,121.7,0.06405,0.00011,2.78057]
[1777252109949,51.72,79221.92,121.7,0.06356,0.00011,2.76387]
[1777252115284,51.72,79222.73,121.7,0.06342,0.00011,2.75563]
[1777252120969,51.72,79218.73,121.7,0.06299,0.00011,2.74087]
[1777252121933,51.72,79218.73,121.7,0.06299,0.00011,2.74087]
[1777252122001,51.72,79218.73,121.7,0.06299,0.00011,2.74087]
[1777252122983,51.72,79211.37,121.7,0.0622,0.00011,2.7138]
[1777252124275,51.72,79211.37,121.7,0.0622,0.00011,2.7138]
[1777252124583,51.72,79211.37,121.7,0.0622,0.00011,2.7138]
[1777252124645,51.72,79208.79,121.7,0.06192,0.00011,2.70439]
[1777252126332,51.72,79205.74,121.7,0.0616,0.00011,2.6933]
[1777252126370,51.7,79206.28,121.7,0.06159,0.00011,2.69285]
[1777252127616,51.7,79206.28,121.7,0.06159,0.00011,2.69285]
[1777252127710,51.69,79201.14,121.7,0.061,0.00011,2.6727]
[1777252132047,51.63,79195.68,121.7,0.06021,0.0001,2.64516]
[1777252135445,51.62,79192.66,121.7,0.05986,0.0001,2.63311]
[1777252135495,51.62,79192.66,121.7,0.05986,0.0001,2.63311]
[1777252135596,51.58,79195.62,121.7,0.06001,0.0001,2.63852]
[1777252136512,51.56,79208.93,121.7,0.06135,0.00011,2.685]
[1777252137501,51.54,79213.62,121.7,0.06177,0.00011,2.6995]
[1777252141559,51.53,79218.06,121.7,0.06221,0.00011,2.71467]
[1777252142728,51.53,79212.39,121.7,0.0616,0.00011,2.69349]
[1777252142864,51.53,79212.39,121.7,0.0616,0.00011,2.69349]
[1777252143194,51.53,79207.98,121.7,0.06112,0.00011,2.67705]
[1777252144132,51.52,79199.29,121.7,0.06019,0.0001,2.64477]
[1777252145139,51.52,79193.76,121.7,0.0596,0.0001,2.62417]
[1777252148161,51.44,79200.97,121.7,0.06005,0.0001,2.64002]
[1777252149168,51.43,79208.13,121.7,0.06079,0.00011,2.66559]
[1777252150087,51.43,79208.13,121.7,0.06079,0.00011,2.66559]
[1777252150175,51.43,79208.49,121.7,0.06081,0.00011,2.66633]
[1777252152234,51.42,79208.82,121.7,0.06083,0.00011,2.66688]
[1777252152333,51.37,79213.02,121.7,0.06108,0.00011,2.67578]
[1777252153196,51.35,79222.85,121.7,0.06204,0.00011,2.70875]
[1777252158231,51.28,79226.35,121.7,0.06216,0.00011,2.71303]
[1777252161655,51.27,79228.72,121.7,0.06239,0.00011,2.72105]
[1777252161792,51.27,79228.72,121.7,0.06239,0.00011,2.72105]
[1777252161725,51.24,79233.32,121.7,0.06278,0.00011,2.73424]
[1777252162263,51.24,79225.98,121.7,0.06197,0.00011,2.70657]
[1777252163791,51.24,79225.98,121.7,0.06197,0.00011,2.70657]
[1777252164277,51.21,79216.2,121.7,0.06081,0.00011,2.66671]
[1777252167298,51.16,79209.65,121.7,0.05994,0.00011,2.63648]
[1777252169312,51.15,79205.1,121.7,0.05945,0.0001,2.6194]
[1777252170084,51.15,79205.1,121.7,0.05945,0.0001,2.6194]
[1777252170796,51.15,79205.1,121.7,0.05945,0.0001,2.6194]
[1777252170828,51.15,79205.1,121.7,0.05945,0.0001,2.6194]
[1777252170319,51.15,79205.17,121.7,0.05945,0.0001,2.61943]
[1777252171327,51.15,79211.76,121.7,0.0599,0.00011,2.63185]
[1777252172334,51.14,79219.1,121.7,0.06066,0.00011,2.65846]
[1777252173383,51.14,79219.1,121.7,0.06066,0.00011,2.65846]
[1777252177591,51.14,79215.86,121.7,0.06029,0.00011,2.64543]
[1777252177610,51.14,79215.86,121.7,0.06029,0.00011,2.64543]
[1777252177877,51.13,79214.42,121.7,0.06013,0.00011,2.63989]
[1777252178384,51.13,79210.94,121.7,0.05975,0.0001,2.62692]
[1777252179723,51.09,79191.34,121.7,0.05756,0.0001,2.55025]
[1777252180393,51.08,79185.47,121.7,0.05695,0.0001,2.52878]
[1777252184420,51.07,79190.54,121.7,0.05742,0.0001,2.54521]
[1777252188449,51.05,79176.89,121.7,0.05599,0.0001,2.49477]
[1777252189457,51.05,79171.58,121.7,0.05545,0.0001,2.47563]
[1777252191143,51.05,79171.76,121.7,0.05546,0.0001,2.47592]
[1777252196217,51.03,79167.82,121.7,0.05502,0.0001,2.46033]
[1777252196218,51.03,79167.82,121.7,0.05502,0.0001,2.46033]
[1777252196506,51.03,79163.29,121.7,0.05456,0.0001,2.44411]
[1777252201541,51.02,79161.66,121.7,0.05436,0.0001,2.43695]
[1777252206576,51.01,79162.8,121.7,0.05444,0.0001,2.43954]
[1777252207583,51.01,79168.42,121.7,0.05498,0.0001,2.45897]
[1777252208491,51.01,79168.42,121.7,0.05498,0.0001,2.45897]
[1777252208590,51.0,79182.69,121.7,0.05639,0.0001,2.50913]
[1777252209597,51.0,79189.48,121.7,0.05707,0.0001,2.53297]
[1777252212618,50.99,79183.63,121.7,0.05644,0.0001,2.5108]
[1777252216180,50.98,79184.38,121.7,0.05648,0.0001,2.51227]
[1777252216807,50.98,79184.38,121.7,0.05648,0.0001,2.51227]
[1777252216861,50.98,79184.38,121.7,0.05648,0.0001,2.51227]
[1777252219667,50.97,79190.78,121.7,0.05708,0.0001,2.53355]
[1777252223699,50.95,79196.02,121.7,0.05757,0.0001,2.55064]
[1777252226721,50.94,79188.83,121.7,0.0568,0.0001,2.5235]
[1777252227728,50.94,79184.01,121.7,0.0563,0.0001,2.50586]
[1777252230913,50.93,79180.09,121.7,0.05587,0.0001,2.49078]
[1777252231760,50.93,79168.17,121.7,0.05446,0.0001,2.43763]
[1777252232767,50.92,79162.4,121.7,0.05389,0.0001,2.4171]
[1777252234781,50.92,79156.33,121.7,0.05328,0.0001,2.39547]
[1777252235788,50.92,79164.35,121.7,0.05406,0.0001,2.42315]
[1777252236795,50.92,79171.46,121.7,0.05475,0.0001,2.44786]
[1777252237875,50.91,79165.98,121.7,0.05419,0.0001,2.4281]
[1777252238809,50.91,79161.41,121.7,0.05374,0.0001,2.41189]
[1777252241913,50.91,79156.43,121.7,0.05324,0.0001,2.3939]
[1777252242064,50.91,79156.43,121.7,0.05324,0.0001,2.3939]
[1777252244852,50.89,79161.56,121.7,0.05367,0.0001,2.40945]
[1777252245857,50.88,79156.28,121.7,0.05315,0.0001,2.39088]
[1777252247873,50.87,79151.32,121.7,0.05262,0.0001,2.37175]
[1777252248883,50.86,79145.67,121.7,0.05204,9e-05,2.35063]
[1777252248975,50.86,79145.67,121.7,0.05204,9e-05,2.35063]
[1777252249625,50.86,79145.67,121.7,0.05204,9e-05,2.35063]
[1777252249890,50.84,79141.2,121.7,0.05158,9e-05,2.33397]
[1777252250624,50.84,79141.2,121.7,0.05158,9e-05,2.33397]
[1777252251905,50.83,79152.56,121.7,0.0526,0.0001,2.37093]
[1777252252915,50.83,79171.67,121.7,0.05445,0.0001,2.43748]
[1777252253922,50.82,79181.97,121.7,0.05546,0.0001,2.47337]
[1777252259663,50.81,79182.39,121.7,0.05546,0.0001,2.47354]
[1777252262846,50.81,79182.39,121.7,0.05544,0.0001,2.47258]
[1777252262907,50.8,79182.92,121.7,0.05547,0.0001,2.4738]
[1777252265248,50.79,79186.21,121.7,0.05578,0.0001,2.48474]
[1777252267022,50.78,79193.62,121.7,0.05646,0.0001,2.50895]
[1777252270311,50.66,79198.01,121.7,0.05648,0.0001,2.50977]
[1777252270313,50.66,79198.01,121.7,0.05648,0.0001,2.50977]
[1777252271066,50.6,79199.0,121.7,0.05637,0.0001,2.50586]
[1777252271247,50.54,79205.05,121.7,0.05677,0.0001,2.52014]
[1777252273063,50.53,79210.88,121.7,0.05735,0.0001,2.54041]
[1777252274411,50.53,79210.88,121.7,0.05735,0.0001,2.54041]
[1777252275262,50.53,79210.49,121.7,0.0573,0.0001,2.53858]
[1777252275292,50.53,79205.53,121.7,0.05678,0.0001,2.52025]
[1777252277091,50.52,79211.33,121.7,0.05735,0.0001,2.54041]
[1777252280882,50.51,79211.94,121.7,0.05739,0.0001,2.5418]
[1777252280883,50.51,79211.94,121.7,0.05739,0.0001,2.5418]
[1777252280884,50.51,79211.94,121.7,0.05739,0.0001,2.5418]
[1777252280112,50.51,79217.01,121.7,0.0579,0.0001,2.55978]
[1777252281118,50.51,79219.04,121.7,0.0581,0.0001,2.56673]
[1777252285882,50.5,79218.54,121.7,0.05803,0.0001,2.56454]
[1777252290032,50.5,79221.19,121.7,0.0583,0.0001,2.57368]
[1777252291329,50.5,79224.61,121.7,0.05865,0.0001,2.58606]
[1777252291363,50.5,79227.63,121.7,0.05874,0.00011,2.58599]
[1777252297231,50.47,79227.07,121.7,0.05859,0.0001,2.58105]
[1777252300033,50.47,79229.38,121.7,0.05881,0.00011,2.58857]
[1777252305287,50.44,79229.46,121.7,0.05874,0.00011,2.58601]
[1777252308650,50.43,79224.54,121.7,0.05818,0.0001,2.56659]
[1777252311673,50.43,79226.61,121.7,0.05837,0.0001,2.57327]
[1777252312451,50.42,79225.86,121.7,0.05828,0.0001,2.57007]
[1777252312488,50.42,79217.29,121.7,0.05737,0.0001,2.53841]
[1777252314350,50.41,79224.14,121.7,0.05806,0.0001,2.56254]
[1777252315131,50.41,79224.14,121.7,0.05806,0.0001,2.56254]
[1777252315138,50.41,79224.14,121.7,0.05806,0.0001,2.56254]
[1777252315166,50.41,79224.14,121.7,0.05806,0.0001,2.56254]
[1777252320657,50.4,79224.77,121.7,0.05806,0.0001,2.56265]
[1777252323184,50.39,79229.32,121.7,0.0585,0.00011,2.57798]
[1777252325996,50.38,79228.34,121.7,0.05837,0.0001,2.57349]
[1777252327441,50.37,79238.53,121.7,0.05941,0.00011,2.60959]
[1777252328448,50.36,79242.9,121.7,0.05986,0.00011,2.62526]
[1777252332403,50.35,79240.3,121.7,0.05954,0.00011,2.61408]
[1777252337511,50.33,79234.73,121.7,0.05886,0.00011,2.59053]
[1777252341539,50.31,79230.17,121.7,0.05833,0.0001,2.57196]
[1777252346574,50.3,79230.26,121.7,0.05828,0.0001,2.57012]
[1777252351609,50.28,79224.83,121.7,0.05742,0.0001,2.53725]
[1777252356644,50.26,79224.68,121.7,0.05735,0.0001,2.5348]
[1777252359665,50.26,79219.96,121.7,0.05683,0.0001,2.51654]
[1777252362686,50.25,79213.62,121.7,0.05615,0.0001,2.49262]
[1777252363395,50.25,79213.62,121.7,0.05615,0.0001,2.49262]
[1777252363877,50.25,79208.34,121.7,0.05561,0.0001,2.47333]
[1777252365423,50.24,79205.13,121.7,0.05528,0.0001,2.46155]
[1777252365707,50.24,79197.66,121.7,0.05452,0.0001,2.43465]
[1777252368728,50.24,79193.13,121.7,0.05405,0.0001,2.41796]
[1777252373765,50.23,79197.19,121.7,0.05443,0.0001,2.43139]
[1777252378800,50.22,79195.12,121.7,0.05419,0.0001,2.42292]
[1777252381821,50.22,79202.85,121.7,0.05494,0.0001,2.4498]
[1777252386855,50.21,79201.44,121.7,0.05477,0.0001,2.44358]
[1777252389877,50.2,79195.76,121.7,0.05418,0.0001,2.42267]
[1777252392899,50.19,79181.66,121.7,0.05278,0.0001,2.37237]
[1777252395044,50.19,79170.66,121.7,0.0517,0.0001,2.33362]
[1777252395920,50.19,79162.82,121.7,0.05096,9e-05,2.30654]
[1777252396928,50.19,79156.87,121.7,0.05039,9e-05,2.28605]
[1777252402003,50.19,79153.37,121.7,0.05008,9e-05,2.27451]
[1777252402053,50.19,79151.55,121.7,0.04991,9e-05,2.26836]
[1777252402973,50.2,79156.57,121.7,0.05039,9e-05,2.28588]
[1777252404498,50.2,79158.43,121.7,0.05056,9e-05,2.29225]
[1777252404987,50.2,79156.64,121.7,0.05041,9e-05,2.28647]
[1777252406987,50.2,79155.74,121.7,0.05032,9e-05,2.28339]
[1777252410025,50.2,79151.39,121.7,0.04991,9e-05,2.26855]
[1777252410101,50.2,79151.39,121.7,0.04991,9e-05,2.26855]
[1777252411032,50.2,79151.34,121.7,0.0497,9e-05,2.25798]
[1777252416070,50.2,79152.04,121.7,0.04977,9e-05,2.26036]
[1777252417077,50.2,79157.07,121.7,0.05024,9e-05,2.2775]
[1777252420098,50.2,79152.19,121.7,0.04978,9e-05,2.26087]
[1777252425134,50.2,79147.3,121.7,0.04933,9e-05,2.24428]
[1777252428361,50.2,79146.29,121.7,0.04923,9e-05,2.24086]
[1777252430217,50.2,79151.6,121.7,0.04971,9e-05,2.25828]
[1777252430756,50.2,79151.6,121.7,0.04971,9e-05,2.25828]
[1777252431227,50.19,79150.22,121.7,0.04956,9e-05,2.253]
[1777252431624,50.19,79150.22,121.7,0.04956,9e-05,2.253]
[1777252439230,50.15,79146.49,121.7,0.04908,9e-05,2.23518]
[1777252442401,50.14,79145.31,121.7,0.04894,9e-05,2.2301]
[1777252442503,50.14,79145.31,121.7,0.04894,9e-05,2.2301]
[1777252443259,50.13,79137.93,121.7,0.04823,9e-05,2.2042]
[1777252444353,50.13,79137.93,121.7,0.04823,9e-05,2.2042]
[1777252444963,50.13,79137.93,121.7,0.04823,9e-05,2.2042]
[1777252445087,50.13,79137.93,121.7,0.04823,9e-05,2.2042]
[1777252445709,50.12,79138.4,121.7,0.04825,9e-05,2.20476]
[1777252449171,50.11,79137.17,121.7,0.0481,9e-05,2.19914]
[1777252449274,50.11,79137.17,121.7,0.0481,9e-05,2.19914]
[1777252449913,50.11,79137.17,121.7,0.0481,9e-05,2.19914]
[1777252450213,50.11,79139.69,121.7,0.04831,9e-05,2.20709]
[1777252450308,50.1,79144.62,121.7,0.04875,9e-05,2.22316]
[1777252454462,50.09,79145.33,121.7,0.04877,9e-05,2.22392]
[1777252454617,50.09,79145.33,121.7,0.04877,9e-05,2.22392]
[1777252454970,50.09,79145.33,121.7,0.04877,9e-05,2.22392]
[1777252455052,50.08,79140.34,121.7,0.0483,9e-05,2.2066]
[1777252456517,50.08,79144.65,121.7,0.04868,9e-05,2.22058]
[1777252456993,50.08,79144.65,121.7,0.04868,9e-05,2.22058]
[1777252457064,50.07,79149.58,121.7,0.0491,9e-05,2.23615]
[1777252457153,50.07,79149.58,121.7,0.0491,9e-05,2.23615]
[1777252459649,50.07,79149.34,121.7,0.04906,9e-05,2.23478]
[1777252461074,50.06,79149.81,121.7,0.04909,9e-05,2.23582]
[1777252461120,50.05,79154.51,121.7,0.0495,9e-05,2.25063]
[1777252461973,50.05,79154.51,121.7,0.0495,9e-05,2.25063]
[1777252462476,50.05,79152.77,121.7,0.04932,9e-05,2.24415]
[1777252462574,50.05,79152.77,121.7,0.04932,9e-05,2.24415]
[1777252463859,50.05,79152.54,121.7,0.0493,9e-05,2.24337]
[1777252465644,50.04,79144.68,121.7,0.04854,9e-05,2.21569]
[1777252465791,50.04,79144.68,121.7,0.04854,9e-05,2.21569]
[1777252471456,49.97,79137.13,121.7,0.04743,9e-05,2.17201]
[1777252476491,49.96,79135.9,121.7,0.04726,9e-05,2.16565]
[1777252481525,49.94,79135.41,121.7,0.04715,9e-05,2.1619]
[1777252482816,49.94,79135.41,121.7,0.04715,9e-05,2.1619]
[1777252482823,49.94,79135.41,121.7,0.04715,9e-05,2.1619]
[1777252482968,49.94,79135.41,121.7,0.04715,9e-05,2.1619]
[1777252483121,49.94,79135.41,121.7,0.04715,9e-05,2.1619]
[1777252483846,49.93,79135.12,121.7,0.04712,9e-05,2.1605]
[1777252484172,49.93,79138.74,121.7,0.04743,9e-05,2.17213]
[1777252484547,49.89,79144.53,121.7,0.04783,9e-05,2.18707]
[1777252487571,49.88,79138.83,121.7,0.04728,9e-05,2.16664]
[1777252492618,49.87,79137.6,121.7,0.04711,9e-05,2.16041]
[1777252493651,49.87,79137.6,121.7,0.04711,9e-05,2.16041]
[1777252493863,49.87,79137.6,121.7,0.04711,9e-05,2.16041]
[1777252495639,49.86,79145.56,121.7,0.0478,9e-05,2.18569]
[1777252497479,49.85,79146.17,121.7,0.04784,9e-05,2.18727]
[1777252497565,49.85,79146.17,121.7,0.04784,9e-05,2.18727]
[1777252500744,49.84,79146.8,121.7,0.04786,9e-05,2.18797]
[1777252500848,49.84,79146.8,121.7,0.04786,9e-05,2.18797]
[1777252503695,49.83,79138.96,121.7,0.0471,9e-05,2.1599]
[1777252504702,49.82,79133.75,121.7,0.04662,9e-05,2.14217]
[1777252507724,49.81,79128.86,121.7,0.04615,9e-05,2.12485]
[1777252511752,49.8,79133.47,121.7,0.04652,9e-05,2.13862]
[1777252512760,49.8,79128.13,121.7,0.04604,9e-05,2.1206]
[1777252514121,49.79,79123.67,121.7,0.04563,9e-05,2.10525]
[1777252517799,49.78,79129.96,121.7,0.04616,9e-05,2.12491]
[1777252518806,49.78,79123.37,121.7,0.04557,9e-05,2.10288]
[1777252523842,49.77,79118.37,121.7,0.04508,9e-05,2.08487]
[1777252528877,49.75,79117.59,121.7,0.04498,9e-05,2.08082]
[1777252533914,49.74,79114.7,121.7,0.04449,9e-05,2.05993]
[1777252538949,49.73,79114.04,121.7,0.04439,9e-05,2.05647]
[1777252542976,49.72,79106.94,121.7,0.04376,8e-05,2.03257]
[1777252544991,49.72,79112.36,121.7,0.04421,9e-05,2.04955]
[1777252545998,49.72,79116.73,121.7,0.04458,9e-05,2.06346]
[1777252548012,49.71,79112.02,121.7,0.04416,9e-05,2.0477]
[1777252549009,49.71,79112.02,121.7,0.04416,9e-05,2.0477]
[1777252549019,49.71,79099.34,121.7,0.04308,8e-05,2.0068]
[1777252550026,49.71,79089.1,121.7,0.04222,8e-05,1.97412]
[1777252555062,49.7,79085.34,121.7,0.04189,8e-05,1.96164]
[1777252557107,49.7,79084.12,121.7,0.04179,8e-05,1.95771]
[1777252557110,49.7,79076.12,121.7,0.04114,8e-05,1.93264]
[1777252559930,49.7,79072.5,121.7,0.04084,8e-05,1.92126]
[1777252562668,49.7,79073.39,121.7,0.04091,8e-05,1.9239]
[1777252563123,49.7,79085.1,121.7,0.04186,8e-05,1.96035]
[1777252564130,49.7,79093.68,121.7,0.04257,8e-05,1.98734]
[1777252566134,49.7,79091.47,121.7,0.04238,8e-05,1.98025]
[1777252568568,49.69,79094.24,121.7,0.0426,8e-05,1.98845]
[1777252569165,49.69,79101.19,121.7,0.04317,8e-05,2.01039]
[1777252572304,49.69,79100.51,121.7,0.0431,8e-05,2.00767]
[1777252575210,49.68,79088.97,121.7,0.04213,8e-05,1.97076]
[1777252576217,49.68,79080.75,121.7,0.04145,8e-05,1.94472]
[1777252580245,49.68,79074.13,121.7,0.04091,8e-05,1.92385]
[1777252580424,49.68,79074.13,121.7,0.04091,8e-05,1.92385]
[1777252580540,49.68,79074.13,121.7,0.04091,8e-05,1.92385]
[1777252583632,49.68,79069.39,121.7,0.04052,8e-05,1.9091]
[1777252586277,49.68,79067.77,121.7,0.04039,8e-05,1.90408]
[1777252587596,49.68,79064.8,121.7,0.04016,8e-05,1.89493]
[1777252588605,49.68,79061.24,121.7,0.03987,8e-05,1.88404]
[1777252588849,49.68,79061.24,121.7,0.03987,8e-05,1.88404]
[1777252589828,49.68,79061.24,121.7,0.03987,8e-05,1.88404]
[1777252590195,49.68,79061.24,121.7,0.03987,8e-05,1.88404]
[1777252590218,49.68,79044.67,121.7,0.03859,8e-05,1.83399]
[1777252591321,49.68,79041.51,121.7,0.03816,8e-05,1.81525]
[1777252592319,49.68,79041.51,121.7,0.03816,8e-05,1.81525]
[1777252594623,49.68,79039.47,121.7,0.03801,8e-05,1.80943]
[1777252596360,49.68,79034.83,121.7,0.03767,8e-05,1.79606]
[1777252597426,49.68,79034.83,121.7,0.03767,8e-05,1.79606]
[1777252597601,49.68,79034.83,121.7,0.03767,8e-05,1.79606]
[1777252598377,49.69,79040.44,121.7,0.03811,8e-05,1.81303]
[1777252599476,49.69,79040.44,121.7,0.03811,8e-05,1.81303]
[1777252600425,49.69,79039.86,121.7,0.03807,8e-05,1.81143]
[1777252601140,49.69,79039.86,121.7,0.03807,8e-05,1.81143]
[1777252601242,49.69,79032.49,121.7,0.03752,8e-05,1.78988]
[1777252601401,49.69,79025.29,121.7,0.03698,7e-05,1.7687]
[1777252602408,49.71,79030.33,121.7,0.0374,8e-05,1.78549]
[1777252603537,49.71,79037.37,121.7,0.03794,8e-05,1.80649]
[1777252606436,49.71,79029.38,121.7,0.03735,7e-05,1.78328]
[1777252611472,49.73,79029.24,121.7,0.0374,7e-05,1.7853]
[1777252612335,49.73,79029.24,121.7,0.0374,7e-05,1.7853]
[1777252612480,49.74,79038.8,121.7,0.03813,8e-05,1.81377]
[1777252613701,49.74,79038.8,121.7,0.03813,8e-05,1.81377]
[1777252613728,49.74,79041.47,121.7,0.03833,8e-05,1.82185]
[1777252615501,49.74,79033.86,121.7,0.03777,8e-05,1.79993]
[1777252617515,49.74,79041.1,121.7,0.03833,8e-05,1.82163]
[1777252618522,49.74,79048.38,121.7,0.03889,8e-05,1.8435]
[1777252619529,49.74,79053.24,121.7,0.03927,8e-05,1.85818]
[1777252621047,49.74,79053.24,121.7,0.03927,8e-05,1.85818]
[1777252621543,49.74,79047.8,121.7,0.03884,8e-05,1.84167]
[1777252622550,49.75,79042.44,121.7,0.03843,8e-05,1.82578]
[1777252624078,49.75,79042.44,121.7,0.03843,8e-05,1.82578]
[1777252625571,49.75,79048.71,121.7,0.03892,8e-05,1.84473]
[1777252627262,49.75,79048.71,121.7,0.03892,8e-05,1.84473]
[1777252626578,49.75,79053.81,121.7,0.03932,8e-05,1.86014]
[1777252627552,49.75,79053.81,121.7,0.03932,8e-05,1.86014]
[1777252628222,49.75,79053.81,121.7,0.03932,8e-05,1.86014]
[1777252629225,49.75,79056.03,121.7,0.03949,8e-05,1.86684]
[1777252629599,49.75,79045.14,121.7,0.03864,8e-05,1.83383]
[1777252630451,49.75,79045.14,121.7,0.03864,8e-05,1.83383]
[1777252630933,49.75,79031.0,121.7,0.03757,8e-05,1.79179]
[1777252636338,49.76,79027.44,121.7,0.03733,7e-05,1.78261]
[1777252641683,49.78,79026.28,121.7,0.03732,7e-05,1.78203]
[1777252644357,49.79,79026.95,121.7,0.0374,7e-05,1.78509]
[1777252652760,49.83,79021.47,121.7,0.03693,7e-05,1.76446]
[1777252656021,49.83,79021.54,121.7,0.03694,7e-05,1.76494]
[1777252658058,49.84,79020.16,121.7,0.03684,7e-05,1.7612]
[1777252658133,49.84,79005.92,121.7,0.03581,7e-05,1.72018]
[1777252663406,49.9,79002.79,121.7,0.03576,7e-05,1.71815]
[1777252667319,49.93,79008.41,121.7,0.03624,7e-05,1.73721]
[1777252667865,49.93,79019.69,121.7,0.03707,7e-05,1.76993]
[1777252668873,49.93,79013.03,121.7,0.03658,7e-05,1.75069]
[1777252672951,49.93,79016.87,121.7,0.03687,7e-05,1.76231]
[1777252678943,49.94,79014.47,121.7,0.03672,7e-05,1.75633]
[1777252681964,49.94,79007.99,121.7,0.03626,7e-05,1.73807]
[1777252685317,49.95,79009.66,121.7,0.03639,7e-05,1.74325]
[1777252688011,49.95,79014.23,121.7,0.03674,7e-05,1.75716]
[1777252691230,49.96,79012.79,121.7,0.03665,7e-05,1.75328]
[1777252691298,49.96,79027.63,121.7,0.03775,8e-05,1.79682]
[1777252692054,49.96,79042.65,121.7,0.0389,8e-05,1.84155]
[1777252693075,49.96,79036.33,121.7,0.03842,8e-05,1.82281]
[1777252693727,49.96,79036.33,121.7,0.03842,8e-05,1.82281]
[1777252694047,49.96,79036.33,121.7,0.03842,8e-05,1.82281]
[1777252694078,49.96,79025.2,121.7,0.03758,8e-05,1.78992]
[1777252695090,49.96,79019.35,121.7,0.03714,7e-05,1.77256]
[1777252696097,49.96,79014.66,121.7,0.03678,7e-05,1.75869]
[1777252699118,49.95,79019.92,121.7,0.03716,7e-05,1.77345]
[1777252704153,49.94,79024.88,121.7,0.0375,7e-05,1.78695]
[1777252706959,49.94,79027.42,121.7,0.03768,8e-05,1.79399]
[1777252707173,49.94,79033.87,121.7,0.03816,8e-05,1.81283]
[1777252707678,49.94,79033.87,121.7,0.03816,8e-05,1.81283]
[1777252714222,49.94,79050.21,121.7,0.03924,8e-05,1.85263]
[1777252717244,49.94,79059.61,121.7,0.03998,8e-05,1.8811]
[1777252720266,49.94,79051.34,121.7,0.03933,8e-05,1.85593]
[1777252721272,49.94,79042.87,121.7,0.03867,8e-05,1.83046]
[1777252726306,49.94,79040.81,121.7,0.03852,8e-05,1.82438]
[1777252727313,49.94,79035.69,121.7,0.03813,8e-05,1.8092]
[1777252731342,49.94,79026.98,121.7,0.03748,7e-05,1.78383]
[1777252732348,49.94,79020.8,121.7,0.03702,7e-05,1.76575]
[1777252735369,49.95,79015.88,121.7,0.03667,7e-05,1.75198]
[1777252739398,49.95,79026.64,121.7,0.03748,7e-05,1.78399]
[1777252741412,49.95,79019.69,121.7,0.03697,7e-05,1.76388]
[1777252742419,49.97,79026.48,121.7,0.03751,7e-05,1.78513]
[1777252744433,49.97,79033.17,121.7,0.03802,8e-05,1.80495]
[1777252746447,49.97,79038.96,121.7,0.03847,8e-05,1.82235]
[1777252749468,49.97,79044.06,121.7,0.03886,8e-05,1.83767]
[1777252753496,49.97,79036.27,121.7,0.03826,8e-05,1.81451]
[1777252758531,49.97,79034.97,121.7,0.03817,8e-05,1.81095]
[1777252763566,49.98,79038.78,121.7,0.03847,8e-05,1.82255]
[1777252765579,49.98,79045.38,121.7,0.03898,8e-05,1.84233]
[1777252768600,49.98,79050.4,121.7,0.03937,8e-05,1.85744]
[1777252773894,49.98,79053.86,121.7,0.03945,8e-05,1.85823]
[1777252779678,49.97,79056.21,121.7,0.03963,8e-05,1.86518]
[1777252784712,49.97,79057.07,121.7,0.03969,8e-05,1.86763]
[1777252788741,49.97,79052.37,121.7,0.03932,8e-05,1.85331]
[1777252789975,49.97,79052.37,121.7,0.03932,8e-05,1.85331]
[1777252792769,49.97,79042.39,121.7,0.03855,8e-05,1.8234]
[1777252797806,49.97,79038.53,121.7,0.03826,8e-05,1.81217]
[1777252799820,49.97,79033.7,121.7,0.0379,8e-05,1.79799]
[1777252804855,49.98,79036.09,121.7,0.03809,8e-05,1.80542]
[1777252806869,49.98,79040.66,121.7,0.03844,8e-05,1.81912]
[1777252810090,49.98,79048.36,121.7,0.03904,8e-05,1.84225]
[1777252814970,49.98,79051.68,121.7,0.03929,8e-05,1.85225]
[1777252816091,49.98,79061.54,121.7,0.04007,8e-05,1.8821]
[1777252816948,49.98,79071.65,121.7,0.04086,8e-05,1.91253]
[1777252817955,49.97,79062.05,121.7,0.04009,8e-05,1.88303]
[1777252818962,49.97,79056.88,121.7,0.03968,8e-05,1.86727]
[1777252823997,49.97,79059.03,121.7,0.03985,8e-05,1.87366]
[1777252827290,49.97,79056.38,121.7,0.03964,8e-05,1.86557]
[1777252833060,49.97,79054.31,121.7,0.03928,8e-05,1.84963]
[1777252838101,49.97,79053.38,121.7,0.03921,8e-05,1.84687]
[1777252839570,49.97,79053.38,121.7,0.03921,8e-05,1.84687]
[1777252844145,49.97,79058.3,121.7,0.0396,8e-05,1.86166]
[1777252845735,49.97,79056.43,121.7,0.03945,8e-05,1.85599]
[1777252848174,49.97,79044.36,121.7,0.03851,8e-05,1.8198]
[1777252849180,49.97,79039.2,121.7,0.03812,8e-05,1.80452]
[1777252854216,49.98,79035.33,121.7,0.03784,8e-05,1.79348]
[1777252856230,49.98,79041.17,121.7,0.03829,8e-05,1.81095]
[1777252859251,49.98,79046.48,121.7,0.0387,8e-05,1.82692]
[1777252863279,49.98,79041.11,121.7,0.03829,8e-05,1.81107]
[1777252867307,49.98,79036.37,121.7,0.03794,8e-05,1.79733]
[1777252872343,49.99,79038.32,121.7,0.03809,8e-05,1.80349]
[1777252877379,49.99,79040.01,121.7,0.03823,8e-05,1.80885]
[1777252878386,49.99,79047.03,121.7,0.03877,8e-05,1.82983]
[1777252883422,49.99,79046.4,121.7,0.03873,8e-05,1.82811]
[1777252888460,49.99,79047.76,121.7,0.03884,8e-05,1.8323]
[1777252893495,49.99,79047.42,121.7,0.03863,8e-05,1.82192]
[1777252897523,50.0,79042.28,121.7,0.03824,8e-05,1.80684]
[1777252902558,50.0,79042.85,121.7,0.03829,8e-05,1.80887]
[1777252907593,50.0,79041.1,121.7,0.03816,8e-05,1.804]
[1777252912627,50.0,79039.88,121.7,0.03808,8e-05,1.80072]
[1777252917663,50.01,79036.71,121.7,0.03785,8e-05,1.7917]
[1777252918653,50.01,79036.71,121.7,0.03785,8e-05,1.7917]
[1777252919365,50.01,79036.71,121.7,0.03785,8e-05,1.7917]
[1777252920686,50.01,79030.42,121.7,0.03738,7e-05,1.77348]
[1777252921693,50.01,79018.74,121.7,0.03652,7e-05,1.73962]
[1777252924719,50.01,79012.05,121.7,0.03604,7e-05,1.7209]
[1777252928742,50.02,79007.27,121.7,0.03572,7e-05,1.70808]
[1777252929670,50.02,79007.27,121.7,0.03572,7e-05,1.70808]
[1777252934785,50.05,79007.29,121.7,0.0358,7e-05,1.71134]
[1777252940640,50.12,79007.56,121.7,0.03603,7e-05,1.72035]
[1777252939820,50.13,78996.0,121.7,0.0352,7e-05,1.68768]
[1777252940827,50.13,78995.2,121.7,0.03515,7e-05,1.68567]
[1777252944855,50.13,79006.12,121.7,0.03595,7e-05,1.71737]
[1777252947876,50.14,79000.82,121.7,0.03558,7e-05,1.70266]
[1777252953136,50.14,79004.04,121.7,0.03565,7e-05,1.70322]
[1777252953918,50.15,79011.91,121.7,0.03623,7e-05,1.726]
[1777252958955,50.15,79011.51,121.7,0.03621,7e-05,1.72543]
[1777252961976,50.15,79016.5,121.7,0.03659,7e-05,1.74016]
[1777252963528,50.15,79016.5,121.7,0.03659,7e-05,1.74016]
[1777252963603,50.16,79030.12,121.7,0.0376,8e-05,1.77988]
[1777252964998,50.16,79042.82,121.7,0.03857,8e-05,1.81736]
[1777252967012,50.16,79050.96,121.7,0.0392,8e-05,1.84159]
[1777252968019,50.15,79056.25,121.7,0.03961,8e-05,1.85742]
[1777252969690,50.15,79056.25,121.7,0.03961,8e-05,1.85742]
[1777252976089,50.15,79061.37,121.7,0.04,8e-05,1.87228]
[1777252981584,50.15,79059.1,121.7,0.0398,8e-05,1.86493]
[1777252984146,50.14,79069.0,121.7,0.04058,8e-05,1.89462]
[1777252985818,50.14,79073.28,121.7,0.04092,8e-05,1.90758]
[1777252992205,50.13,79079.81,121.7,0.04141,8e-05,1.92635]
[1777252994052,50.13,79081.96,121.7,0.04158,8e-05,1.9328]
[1777252994169,50.13,79081.96,121.7,0.04158,8e-05,1.9328]
[1777252997664,50.12,79088.59,121.7,0.04211,8e-05,1.95275]
[1777253000719,50.12,79089.16,121.7,0.04214,8e-05,1.95378]
[1777253010332,50.09,79080.66,121.7,0.04137,8e-05,1.92484]
[1777253011339,50.09,79078.57,121.7,0.041,8e-05,1.90843]
[1777253015367,50.09,79073.16,121.7,0.04055,8e-05,1.89115]
[1777253020401,50.08,79077.03,121.7,0.04084,8e-05,1.90231]
[1777253025437,50.07,79081.25,121.7,0.04116,8e-05,1.91446]
[1777253030472,50.06,79085.23,121.7,0.04146,8e-05,1.92582]
[1777253035506,50.06,79086.44,121.7,0.04153,8e-05,1.92858]
[1777253039535,50.05,79080.9,121.7,0.04106,8e-05,1.91069]
[1777253042556,50.04,79074.32,121.7,0.04052,8e-05,1.88996]
[1777253045456,50.04,79071.66,121.7,0.0403,8e-05,1.88154]
[1777253045577,50.04,79049.94,121.7,0.03859,8e-05,1.81593]
[1777253046583,50.04,79037.3,121.7,0.03762,8e-05,1.77842]
[1777253047590,50.04,79030.68,121.7,0.03712,7e-05,1.75903]
[1777253051619,50.04,79025.69,121.7,0.03676,7e-05,1.74479]
[1777253056704,50.05,79024.31,121.7,0.03667,7e-05,1.74127]
[1777253056723,50.05,79019.01,121.7,0.03628,7e-05,1.72608]
[1777253060682,50.05,79025.13,121.7,0.03674,7e-05,1.74414]
[1777253065717,50.06,79020.26,121.7,0.0364,7e-05,1.73068]
[1777253067757,50.06,79025.24,121.7,0.03677,7e-05,1.7453]
[1777253072792,50.06,79028.62,121.7,0.03685,7e-05,1.74624]
[1777253077827,50.07,79030.68,121.7,0.03702,7e-05,1.75272]
[1777253082862,50.07,79035.14,121.7,0.03736,8e-05,1.76618]
[1777253087897,50.07,79030.44,121.7,0.03702,7e-05,1.75275]
[1777253092932,50.08,79028.47,121.7,0.03688,7e-05,1.74746]
[1777253094946,50.08,79040.72,121.7,0.03781,8e-05,1.78344]
[1777253096675,50.08,79040.72,121.7,0.03781,8e-05,1.78344]
[1777253101995,50.08,79036.34,121.7,0.03748,8e-05,1.77072]
[1777253104012,50.08,79031.28,121.7,0.0371,7e-05,1.75604]
[1777253105258,50.08,79015.56,121.7,0.03595,7e-05,1.71075]
[1777253106165,50.08,79015.56,121.7,0.03595,7e-05,1.71075]
[1777253106516,50.08,79000.5,121.7,0.03487,7e-05,1.66819]
[1777253107030,50.08,78986.91,121.7,0.03392,7e-05,1.63051]
[1777253110364,50.09,78996.04,121.7,0.03458,7e-05,1.65674]
[1777253116095,50.11,78994.45,121.7,0.0345,7e-05,1.65372]
[1777253121130,50.12,78992.92,121.7,0.03442,7e-05,1.65063]
[1777253122737,50.12,78998.94,121.7,0.03486,7e-05,1.66772]
[1777253123144,50.12,79005.06,121.7,0.0353,7e-05,1.68519]
[1777253127171,50.13,79014.14,121.7,0.03597,7e-05,1.71173]
[1777253128203,50.13,79014.14,122.7,0.03597,7e-05,1.71173]
[1777253128205,50.13,79014.14,122.7,0.03597,7e-05,1.71173]
[1777253133214,50.13,79011.04,122.7,0.03559,7e-05,1.69456]
[1777253138250,50.14,79007.34,122.7,0.03535,7e-05,1.68499]
[1777253143285,50.15,79003.96,122.7,0.03513,7e-05,1.67641]
[1777253147313,50.16,78995.81,122.7,0.03457,7e-05,1.65436]
[1777253152899,50.17,78994.45,122.7,0.0345,7e-05,1.65177]
[1777253156376,50.18,79005.57,122.7,0.03532,7e-05,1.68392]
[1777253161413,50.19,78998.75,122.7,0.03486,7e-05,1.66565]
[1777253163428,50.19,78986.41,122.7,0.034,7e-05,1.63173]
[1777253168463,50.2,78981.95,122.7,0.03373,7e-05,1.62083]
[1777253173498,50.22,78987.46,122.7,0.03415,7e-05,1.63748]
[1777253177526,50.23,78993.35,122.7,0.03458,7e-05,1.65485]
[1777253182562,50.24,78999.03,122.7,0.03502,7e-05,1.67189]
[1777253183569,50.24,79005.76,122.7,0.0355,7e-05,1.69107]
[1777253188604,50.25,79012.56,122.7,0.03601,7e-05,1.7112]
[1777253193639,50.25,79014.31,122.7,0.03598,7e-05,1.70761]
[1777253198673,50.26,79015.46,122.7,0.03608,7e-05,1.71158]
[1777253200688,50.26,79005.87,122.7,0.03539,7e-05,1.6846]
[1777253201695,50.26,78999.44,122.7,0.03494,7e-05,1.66665]
[1777253202702,50.26,78994.45,122.7,0.03459,7e-05,1.65287]
[1777253206730,50.27,78988.35,122.7,0.03418,7e-05,1.63682]
[1777253208744,50.28,78980.85,122.7,0.03367,7e-05,1.61665]
[1777253211765,50.28,78974.8,122.7,0.03328,7e-05,1.60095]
[1777253216801,50.3,78975.26,122.7,0.03335,7e-05,1.60373]
[1777253220832,50.31,78969.82,122.7,0.03301,7e-05,1.59016]
[1777253221839,50.31,78962.37,122.7,0.03252,7e-05,1.57038]
[1777253224860,50.32,78955.64,122.7,0.0321,7e-05,1.55342]
[1777253228888,50.34,78966.39,122.7,0.03286,7e-05,1.58417]
[1777253229899,50.34,78990.1,122.7,0.03449,7e-05,1.64915]
[1777253230906,50.34,78995.9,122.7,0.03491,7e-05,1.66566]
[1777253235948,50.35,78989.64,122.7,0.0345,7e-05,1.64948]
[1777253236949,50.36,78982.2,122.7,0.03399,7e-05,1.62913]
[1777253237957,50.36,78986.97,122.7,0.03433,7e-05,1.64257]
[1777253240977,50.37,78976.55,122.7,0.03362,7e-05,1.61463]
[1777253244628,50.37,78966.93,122.7,0.03299,7e-05,1.58932]
[1777253245770,50.38,78949.95,122.7,0.03187,7e-05,1.54415]
[1777253247022,50.38,78944.75,122.7,0.03155,7e-05,1.53121]
[1777253250043,50.4,78939.17,122.7,0.03122,6e-05,1.51783]
[1777253252754,50.41,78935.06,122.7,0.03081,6e-05,1.49933]
[1777253254327,50.41,78922.11,122.7,0.03,6e-05,1.46641]
[1777253259465,50.43,78919.39,122.7,0.02989,6e-05,1.46203]
[1777253265160,50.47,78908.95,122.7,0.02933,6e-05,1.43922]
[1777253266167,50.48,78903.83,122.7,0.02903,6e-05,1.42691]
[1777253267174,50.48,78895.93,122.7,0.02857,6e-05,1.4078]
[1777253268180,50.49,78889.58,122.7,0.02821,6e-05,1.39272]
[1777253269314,50.49,78878.06,122.7,0.02754,6e-05,1.36518]
[1777253270195,50.5,78872.94,122.7,0.02726,6e-05,1.3534]
[1777253271789,50.5,78872.94,122.7,0.02726,6e-05,1.3534]
[1777253272210,50.51,78863.74,122.7,0.02676,6e-05,1.33256]
[1777253274867,50.52,78862.02,122.7,0.02668,6e-05,1.32906]
[1777253274956,50.53,78855.21,122.7,0.02632,6e-05,1.31412]
[1777253276827,50.53,78847.18,122.7,0.02589,6e-05,1.29578]
[1777253277615,50.54,78841.87,122.7,0.02561,5e-05,1.28394]
[1777253279861,50.55,78830.89,122.7,0.02504,5e-05,1.25974]
[1777253281714,50.56,78811.54,122.7,0.02404,5e-05,1.21722]
[1777253282287,50.57,78797.24,122.7,0.02332,5e-05,1.18625]
[1777253283952,50.57,78789.92,122.7,0.02296,5e-05,1.1709]
[1777253284301,50.58,78782.92,122.7,0.02263,5e-05,1.15639]
[1777253285798,50.64,78768.61,122.7,0.02206,5e-05,1.13145]
[1777253289336,50.77,78774.48,122.7,0.02262,5e-05,1.15586]
[1777253291351,50.78,78783.83,122.7,0.02311,5e-05,1.17706]
[1777253292358,50.79,78796.62,122.7,0.02377,5e-05,1.20552]
[1777253293999,50.85,78803.86,122.7,0.02429,5e-05,1.22771]
[1777253294372,50.85,78817.45,122.7,0.02501,5e-05,1.25827]
[1777253295379,50.91,78828.32,122.7,0.02572,5e-05,1.28865]
[1777253296387,50.92,78840.52,122.7,0.02641,6e-05,1.31752]
[1777253297485,50.92,78847.37,122.7,0.02681,6e-05,1.33411]
[1777253298402,50.93,78852.65,122.7,0.02712,6e-05,1.34708]
[1777253300524,50.93,78844.19,122.7,0.02666,6e-05,1.32787]
[1777253303438,50.95,78850.27,122.7,0.02703,6e-05,1.34358]
[1777253304444,50.95,78843.65,122.7,0.02667,6e-05,1.32833]
[1777253307983,50.96,78849.31,122.7,0.02702,6e-05,1.34302]
[1777253309480,50.97,78854.35,122.7,0.02733,6e-05,1.35587]
[1777253312501,50.98,78865.71,122.7,0.02786,6e-05,1.37615]
[1777253313508,50.99,78872.4,122.7,0.02826,6e-05,1.39276]
[1777253314089,50.99,78872.4,122.7,0.02826,6e-05,1.39276]
[1777253318868,51.0,78876.61,122.7,0.02854,6e-05,1.40439]
[1777253318943,51.0,78886.52,122.7,0.02914,6e-05,1.42917]
[1777253319550,51.01,78900.48,122.7,0.03,6e-05,1.46443]
[1777253321046,51.01,78905.7,122.7,0.03034,6e-05,1.47817]
[1777253322032,51.01,78905.7,122.7,0.03034,6e-05,1.47817]
[1777253325592,51.02,78893.81,122.7,0.02963,6e-05,1.44912]
[1777253326599,51.02,78883.89,122.7,0.02903,6e-05,1.42467]
[1777253331634,51.04,78881.61,122.7,0.02894,6e-05,1.42068]
[1777253334020,51.04,78884.31,122.7,0.02911,6e-05,1.42769]
[1777253333648,51.05,78889.62,122.7,0.02944,6e-05,1.44123]
[1777253334655,51.05,78891.05,122.7,0.02953,6e-05,1.4451]
[1777253339689,51.11,78893.12,122.7,0.02981,6e-05,1.4565]
[1777253344033,51.12,78891.64,122.7,0.02974,6e-05,1.45356]
[1777253344725,51.12,78877.91,122.7,0.02892,6e-05,1.41992]
[1777253347746,51.13,78873.07,122.7,0.02865,6e-05,1.40898]
[1777253352781,51.15,78874.57,122.7,0.02878,6e-05,1.41426]
[1777253357816,51.17,78873.17,122.7,0.02874,6e-05,1.4124]
[1777253358822,51.17,78880.65,122.7,0.02919,6e-05,1.43118]
[1777253359835,51.17,78887.21,122.7,0.0296,6e-05,1.44779]
[1777253361919,51.17,78890.49,122.7,0.02981,6e-05,1.45627]
[1777253361990,51.18,78898.92,122.7,0.03034,6e-05,1.47779]
[1777253362892,51.18,78907.79,122.7,0.0309,6e-05,1.50066]
[1777253363873,51.18,78919.9,122.7,0.03168,6e-05,1.53215]
[1777253366894,51.19,78925.96,122.7,0.03208,7e-05,1.54839]
[1777253371929,51.19,78925.14,122.7,0.03187,7e-05,1.53795]
[1777253373924,51.19,78926.89,122.7,0.03199,7e-05,1.54264]
[1777253377975,51.2,78935.75,122.7,0.03258,7e-05,1.56642]
[1777253381306,51.2,78937.9,122.7,0.03273,7e-05,1.57232]
[1777253385306,51.2,78931.27,122.7,0.0323,7e-05,1.55509]
[1777253391069,51.21,78931.46,122.7,0.03233,7e-05,1.55619]
[1777253396083,51.21,78935.23,122.7,0.03258,7e-05,1.56637]
[1777253399126,51.21,78928.38,122.7,0.03214,7e-05,1.54871]
[1777253404160,51.22,78923.27,122.7,0.03182,6e-05,1.53591]
[1777253407184,51.22,78918.14,122.7,0.0315,6e-05,1.52296]
[1777253409537,51.22,78918.27,122.7,0.03151,6e-05,1.52345]
[1777253415240,51.23,78927.81,122.7,0.03216,7e-05,1.54934]
[1777253416247,51.23,78934.25,122.7,0.03258,7e-05,1.56639]
[1777253417300,51.23,78934.25,122.7,0.03258,7e-05,1.56639]
[1777253417302,51.23,78934.25,122.7,0.03258,7e-05,1.56639]
[1777253419268,51.24,78943.61,122.7,0.03321,7e-05,1.59144]
[1777253422290,51.32,78949.1,122.7,0.03382,7e-05,1.61553]
[1777253425311,51.33,78954.58,122.7,0.03422,7e-05,1.63118]
[1777253427325,51.34,78959.46,122.7,0.03456,7e-05,1.64497]
[1777253430346,51.34,78965.35,122.7,0.03499,7e-05,1.66178]
[1777253432360,51.35,78957.42,122.7,0.03427,7e-05,1.63139]
[1777253437687,51.36,78958.07,122.7,0.03434,7e-05,1.63418]
[1777253442432,51.37,78952.78,122.7,0.03402,7e-05,1.62129]
[1777253443451,51.37,78939.93,122.7,0.03315,7e-05,1.58683]
[1777253444458,51.37,78932.41,122.7,0.03265,7e-05,1.56717]
[1777253445892,51.37,78932.41,122.7,0.03265,7e-05,1.56717]
[1777253445942,51.38,78924.53,122.7,0.03215,7e-05,1.54716]
[1777253446908,51.38,78924.53,122.7,0.03215,7e-05,1.54716]
[1777253449092,51.39,78929.68,122.7,0.03251,7e-05,1.56144]
[1777253449128,51.39,78935.79,122.7,0.03292,7e-05,1.57794]
[1777253449525,51.39,78935.79,122.7,0.03292,7e-05,1.57794]
[1777253452515,51.4,78929.28,122.7,0.03253,7e-05,1.5621]
[1777253454529,51.41,78924.15,122.7,0.03221,7e-05,1.54939]
[1777253459563,51.43,78926.3,122.7,0.0324,7e-05,1.55691]
[1777253460237,51.43,78926.3,122.7,0.0324,7e-05,1.55691]
[1777253462807,51.44,78925.76,122.8,0.03238,7e-05,1.55623]
[1777253464786,51.44,78925.87,122.9,0.03241,7e-05,1.55726]
[1777253464788,51.44,78925.87,122.9,0.03241,7e-05,1.55726]
[1777253467009,51.45,78925.57,123.0,0.03241,7e-05,1.55722]
[1777253469390,51.46,78925.8,123.1,0.03245,7e-05,1.55893]
[1777253471356,51.47,78926.02,123.2,0.03248,7e-05,1.56024]
[1777253473521,51.47,78925.23,123.3,0.03245,7e-05,1.5589]
[1777253475741,51.48,78925.19,123.4,0.03245,7e-05,1.55917]
[1777253477682,51.48,78923.35,123.5,0.03235,7e-05,1.55483]
[1777253480231,51.48,78922.83,123.6,0.03232,7e-05,1.55363]
[1777253482317,51.49,78922.83,123.7,0.03232,7e-05,1.55387]
[1777253487760,51.49,78926.54,123.7,0.03258,7e-05,1.56408]
[1777253489774,51.49,78942.94,123.7,0.03368,7e-05,1.60772]
[1777253490781,51.49,78948.88,123.7,0.03408,7e-05,1.62369]
[1777253495816,51.49,78947.96,123.7,0.03384,7e-05,1.61202]
[1777253497830,51.49,78953.59,123.7,0.03422,7e-05,1.62716]
[1777253501858,51.49,78958.5,123.7,0.03455,7e-05,1.6403]
[1777253506893,51.49,78956.4,123.7,0.0344,7e-05,1.63428]
[1777253511928,51.48,78957.8,123.7,0.03449,7e-05,1.63779]
[1777253513941,51.48,78952.89,123.7,0.03415,7e-05,1.62437]
[1777253518977,51.48,78954.92,123.7,0.03428,7e-05,1.62964]
[1777253524026,51.48,78952.8,123.7,0.03413,7e-05,1.62375]
[1777253524063,51.48,78960.06,123.7,0.03463,7e-05,1.64341]
[1777253525020,51.48,78976.39,123.7,0.03578,7e-05,1.68825]
[1777253527034,51.47,78970.51,123.7,0.03535,7e-05,1.6717]
[1777253529048,51.47,78963.81,123.7,0.03488,7e-05,1.6531]
[1777253530107,51.47,78971.81,123.7,0.03544,7e-05,1.675]
[1777253536166,51.47,78974.56,123.7,0.03562,7e-05,1.68198]
[1777253538116,51.46,78983.49,123.7,0.03625,7e-05,1.7064]
[1777253539123,51.46,78994.07,123.7,0.03701,7e-05,1.73599]
[1777253542621,51.45,78997.89,123.7,0.03727,7e-05,1.74613]
[1777253544157,51.45,79013.55,123.7,0.03844,8e-05,1.79088]
[1777253545164,51.45,79019.45,123.7,0.03888,8e-05,1.80803]
[1777253547179,51.45,79012.74,123.7,0.03836,8e-05,1.78793]
[1777253550608,51.45,79013.15,123.7,0.03839,8e-05,1.78926]
[1777253552332,51.45,79011.11,123.7,0.03805,8e-05,1.77391]
[1777253554228,51.44,79004.06,123.7,0.03751,7e-05,1.75317]
[1777253559263,51.43,79004.68,123.7,0.03752,7e-05,1.7537]
[1777253564298,51.42,79002.52,123.7,0.03733,7e-05,1.7463]
[1777253569334,51.41,78998.04,123.7,0.03697,7e-05,1.7324]
[1777253574368,51.4,78993.32,123.7,0.0366,7e-05,1.71801]
[1777253576383,51.4,78988.28,123.7,0.03622,7e-05,1.70348]
[1777253579404,51.39,78981.03,123.7,0.03569,7e-05,1.68276]
[1777253581418,51.39,78974.11,123.7,0.03519,7e-05,1.66335]
[1777253583432,51.39,78965.27,123.7,0.03457,7e-05,1.63891]
[1777253585445,51.39,78960.1,123.7,0.03421,7e-05,1.62471]
[1777253588049,51.39,78946.17,123.7,0.03326,7e-05,1.58717]
[1777253592498,51.39,78940.99,123.7,0.03291,7e-05,1.57351]
[1777253593505,51.39,78933.94,123.7,0.03245,7e-05,1.55499]
[1777253594641,51.39,78927.57,123.7,0.03203,7e-05,1.53839]
[1777253600554,51.4,78926.48,123.7,0.03198,7e-05,1.53623]
[1777253603575,51.4,78920.03,123.7,0.03157,6e-05,1.51983]
[1777253608610,51.4,78920.17,123.7,0.03159,6e-05,1.52085]
[1777253610624,51.41,78926.03,123.7,0.03198,7e-05,1.5363]
[1777253615658,51.41,78924.57,123.7,0.03173,6e-05,1.52424]
[1777253617673,51.42,78930.6,123.7,0.03212,7e-05,1.54017]
[1777253620694,51.42,78917.29,123.7,0.03127,6e-05,1.50599]
[1777253621701,51.42,78910.83,123.7,0.03086,6e-05,1.4896]
[1777253625729,51.43,78900.11,123.7,0.03021,6e-05,1.46313]
[1777253626736,51.43,78894.39,123.7,0.02986,6e-05,1.449]
[1777253628750,51.43,78887.89,123.7,0.02947,6e-05,1.43332]
[1777253630764,51.44,78880.48,123.7,0.02904,6e-05,1.41557]
[1777253633785,51.45,78873.34,123.7,0.02863,6e-05,1.39901]
[1777253638820,51.46,78870.44,123.7,0.0285,6e-05,1.39361]
[1777253642849,51.48,78886.42,123.7,0.02949,6e-05,1.43415]
[1777253644862,51.48,78895.12,123.7,0.03004,6e-05,1.45636]
[1777253649898,51.49,78897.2,123.7,0.0302,6e-05,1.4627]
[1777253655358,51.5,78895.64,123.7,0.03012,6e-05,1.45968]
[1777253657954,51.51,78900.58,123.7,0.03045,6e-05,1.47301]
[1777253659968,51.52,78911.18,123.7,0.03113,6e-05,1.50035]
[1777253660975,51.52,78905.68,123.7,0.03079,6e-05,1.48649]
[1777253666009,51.53,78903.83,123.7,0.03069,6e-05,1.48269]
[1777253671097,51.53,78903.19,123.7,0.03067,6e-05,1.48178]
[1777253672176,51.54,78897.3,123.7,0.03014,6e-05,1.45864]
[1777253674066,51.54,78888.78,123.7,0.02963,6e-05,1.43783]
[1777253675073,51.54,78879.93,123.7,0.0291,6e-05,1.41623]
[1777253677380,51.55,78878.69,123.7,0.02903,6e-05,1.41347]
[1777253680191,51.55,78877.27,123.7,0.02896,6e-05,1.41048]
[1777253683555,51.56,78879.38,124.7,0.02911,6e-05,1.41662]
[1777253689174,51.58,78877.6,124.7,0.02904,6e-05,1.41398]
[1777253694209,51.59,78882.69,124.7,0.02939,6e-05,1.42796]
[1777253699244,51.61,78882.96,124.7,0.02944,6e-05,1.42997]
[1777253701258,51.61,78892.99,124.7,0.03006,6e-05,1.45543]
[1777253705286,51.62,78886.41,124.7,0.02968,6e-05,1.43992]
[1777253707301,51.63,78891.63,124.7,0.03002,6e-05,1.45342]
[1777253712336,51.64,78891.7,124.7,0.03005,6e-05,1.45473]
[1777253717369,51.65,78889.02,124.7,0.02991,6e-05,1.44917]
[1777253719383,51.65,78881.25,124.7,0.02945,6e-05,1.43037]
[1777253724418,51.67,78880.46,124.7,0.02943,6e-05,1.42976]
[1777253727440,51.68,78873.19,124.7,0.02901,6e-05,1.41271]
[1777253732475,51.69,78877.39,124.7,0.02914,6e-05,1.41591]
[1777253737510,51.7,78877.41,124.7,0.02917,6e-05,1.41737]
[1777253742545,51.72,78881.39,124.7,0.02945,6e-05,1.42857]
[1777253743552,51.72,78888.18,124.7,0.02987,6e-05,1.44567]
[1777253745520,51.73,78897.99,124.7,0.03049,6e-05,1.47071]
[1777253745567,51.73,78903.71,124.7,0.03085,6e-05,1.48515]
[1777253750601,51.73,78909.32,124.7,0.03123,6e-05,1.50028]
[1777253752788,51.74,78910.9,124.7,0.03133,6e-05,1.50449]
[1777253757651,51.75,78917.13,124.7,0.03176,6e-05,1.52146]
[1777253762686,51.75,78914.28,124.7,0.03159,6e-05,1.51472]
[1777253767721,51.76,78913.71,124.7,0.03157,6e-05,1.51392]
[1777253772756,51.77,78912.26,124.7,0.03149,6e-05,1.51091]
[1777253777791,51.77,78912.96,124.7,0.03156,6e-05,1.51342]
[1777253782826,51.78,78909.45,124.7,0.03135,6e-05,1.50515]
[1777253787127,51.78,78909.95,124.7,0.03139,6e-05,1.50689]
[1777253792899,51.79,78909.99,124.7,0.03125,6e-05,1.49923]
[1777253794484,51.79,78909.99,124.7,0.03125,6e-05,1.49923]
[1777253804102,51.81,78910.19,124.7,0.0313,6e-05,1.50127]
[1777253805989,51.81,78916.32,124.7,0.03171,6e-05,1.5174]
[1777253811026,51.82,78914.55,124.7,0.03161,6e-05,1.51348]
[1777253816064,51.83,78913.58,124.7,0.03156,6e-05,1.51163]
[1777253821099,51.83,78912.99,124.7,0.03154,6e-05,1.51075]
[1777253826134,51.84,78913.77,124.7,0.03161,6e-05,1.51338]
[1777253831169,51.84,78913.65,124.7,0.03161,6e-05,1.51369]
[1777253836203,51.85,78913.29,124.7,0.03161,6e-05,1.51336]
[1777253841240,51.86,78912.98,124.7,0.0316,6e-05,1.51318]
[1777253846829,51.86,78913.14,124.7,0.03162,6e-05,1.51408]
[1777253846831,51.86,78913.14,124.7,0.03162,6e-05,1.51408]
[1777253848288,51.86,78920.39,124.7,0.0321,7e-05,1.53312]
[1777253849295,51.87,78928.55,124.7,0.03264,7e-05,1.55442]
[1777253850633,51.87,78928.55,124.7,0.03264,7e-05,1.55442]
[1777253851112,51.87,78931.87,124.7,0.03286,7e-05,1.56317]
[1777253851309,51.87,78928.83,124.7,0.03248,7e-05,1.54627]
[1777253853322,51.87,78923.81,124.7,0.03216,7e-05,1.53337]
[1777253855336,51.87,78918.96,124.7,0.03185,6e-05,1.52103]
[1777253857670,51.88,78917.76,124.7,0.0318,6e-05,1.51918]
[1777253858921,51.89,78916.55,124.7,0.03175,6e-05,1.5172]
[1777253860373,51.9,78924.74,124.7,0.03229,7e-05,1.53858]
[1777253861380,51.9,78929.61,124.7,0.03261,7e-05,1.55133]
[1777253861877,51.9,78929.61,124.7,0.03261,7e-05,1.55133]
[1777253866415,51.9,78924.06,124.7,0.03225,7e-05,1.53718]
[1777253871450,51.9,78924.46,124.7,0.03229,7e-05,1.53868]
[1777253873464,51.9,78929.71,124.7,0.03264,7e-05,1.5525]
[1777253875478,51.91,78936.37,124.7,0.03309,7e-05,1.57007]
[1777253876485,51.91,78951.0,124.7,0.03408,7e-05,1.60893]
[1777253877491,51.91,78955.94,124.7,0.03442,7e-05,1.62216]
[1777253879506,51.9,78961.66,124.7,0.03481,7e-05,1.6375]
[1777253884541,51.9,78971.29,124.7,0.03547,7e-05,1.66329]
[1777253889575,51.89,78975.0,124.7,0.03572,7e-05,1.67281]
[1777253892308,51.89,78977.61,124.7,0.0359,7e-05,1.67972]
[1777253893604,51.89,78985.21,124.7,0.03644,7e-05,1.70047]
[1777253898640,51.88,78988.39,124.7,0.03664,7e-05,1.70839]
[1777253902668,51.87,78996.08,124.7,0.03718,7e-05,1.72917]
[1777253907364,51.86,79002.51,124.7,0.03763,7e-05,1.74621]
[1777253907904,51.86,79002.51,124.7,0.03763,7e-05,1.74621]
[1777253908000,51.86,79010.72,124.7,0.03824,8e-05,1.76934]
[1777253908716,51.86,79016.12,124.7,0.03864,8e-05,1.78483]
[1777253913796,51.85,79017.81,124.7,0.03854,8e-05,1.77877]
[1777253920215,51.83,79016.49,124.7,0.03839,8e-05,1.77316]
[1777253925835,51.81,79018.68,124.7,0.0385,8e-05,1.77704]
[1777253930871,51.8,79018.02,124.7,0.03841,8e-05,1.77392]
[1777253935906,51.78,79011.05,124.7,0.03784,7e-05,1.7522]
[1777253940941,51.77,79012.99,124.7,0.03795,7e-05,1.75642]
[1777253946067,51.76,79010.57,124.7,0.03774,7e-05,1.74844]
[1777253946535,51.76,79010.57,124.7,0.03774,7e-05,1.74844]
[1777253946631,51.76,79021.22,124.7,0.03854,8e-05,1.77866]
[1777253948205,51.75,79025.15,124.7,0.03883,8e-05,1.78968]
[1777253948652,51.75,79025.15,124.7,0.03883,8e-05,1.78968]
[1777253953888,51.74,79022.26,124.7,0.03856,8e-05,1.77948]
[1777253957105,51.73,79036.74,124.7,0.03964,8e-05,1.82027]
[1777253958128,51.73,79036.74,124.7,0.03964,8e-05,1.82027]
[1777253958235,51.72,79056.97,124.7,0.04123,8e-05,1.87972]
[1777253959093,51.72,79066.34,124.7,0.04197,8e-05,1.9074]
[1777253960100,51.71,79071.51,124.7,0.04238,8e-05,1.92253]
[1777253965135,51.69,79075.3,124.7,0.04262,8e-05,1.93132]
[1777253968156,51.67,79062.52,124.7,0.04153,8e-05,1.89103]
[1777253969162,51.67,79054.29,124.7,0.04086,8e-05,1.86592]
[1777253970570,51.67,79054.29,124.7,0.04086,8e-05,1.86592]
[1777253970840,51.67,79054.07,124.7,0.04083,8e-05,1.86482]
[1777253971267,51.67,79054.07,124.7,0.04083,8e-05,1.86482]
[1777253971665,51.66,79095.59,124.7,0.04403,8e-05,1.98073]
[1777253972434,51.66,79095.59,124.7,0.04403,8e-05,1.98073]
[1777253972751,51.66,79095.59,124.7,0.04403,8e-05,1.98073]
[1777253972518,51.66,79110.77,124.7,0.04531,9e-05,2.02749]
[1777253973710,51.66,79110.77,124.7,0.04531,9e-05,2.02749]
[1777253973727,51.65,79116.46,124.7,0.04579,9e-05,2.04477]
[1777253973957,51.65,79116.46,124.7,0.04579,9e-05,2.04477]
[1777253974367,51.65,79127.06,124.7,0.0467,9e-05,2.07782]
[1777253974936,51.65,79127.06,124.7,0.0467,9e-05,2.07782]
[1777253975207,51.64,79136.54,124.7,0.04753,9e-05,2.1076]
[1777253977442,51.63,79136.88,124.7,0.04754,9e-05,2.10801]
[1777253979948,51.62,79143.53,124.7,0.04809,9e-05,2.12748]
[1777253981249,51.6,79136.05,124.7,0.04737,9e-05,2.10189]
[1777253982256,51.6,79128.71,124.7,0.0467,9e-05,2.07762]
[1777253986155,51.58,79124.67,124.7,0.04628,9e-05,2.06266]
[1777253991236,51.55,79124.02,124.7,0.04613,9e-05,2.05717]
[1777253992326,51.54,79118.6,124.7,0.04561,9e-05,2.0386]
[1777253994340,51.53,79109.86,124.7,0.04482,9e-05,2.00969]
[1777253996354,51.51,79115.26,124.7,0.04525,9e-05,2.02533]
[1777253997361,51.51,79109.75,124.7,0.04475,9e-05,2.00732]
[1777253999763,51.5,79108.29,124.7,0.04461,9e-05,2.00209]
[1777253999962,51.5,79106.5,124.7,0.04444,9e-05,1.99584]
[1777254000601,51.5,79106.5,124.7,0.04444,9e-05,1.99584]
[1777254000686,51.49,79092.02,124.7,0.04319,8e-05,1.95028]
[1777254001389,51.49,79078.83,124.7,0.04208,8e-05,1.90939]
[1777254002734,51.48,79073.21,124.7,0.04161,8e-05,1.89188]
[1777254003405,51.48,79068.33,124.7,0.0412,8e-05,1.87673]
[1777254008835,51.46,79066.31,124.7,0.04099,8e-05,1.86891]
[1777254009695,51.46,79066.28,124.7,0.04098,8e-05,1.86839]
[1777254011493,51.45,79066.11,124.7,0.04094,8e-05,1.86701]
[1777254014036,51.44,79067.37,124.7,0.04101,8e-05,1.86948]
[1777254014496,51.44,79106.74,124.7,0.04427,9e-05,1.98994]
[1777254015502,51.43,79136.44,124.7,0.04684,9e-05,2.083]
[1777254016510,51.42,79144.38,124.7,0.04754,9e-05,2.10796]
[1777254019537,51.41,79148.23,124.7,0.04785,9e-05,2.11908]
[1777254023513,51.39,79152.16,124.7,0.04813,9e-05,2.12912]
[1777254023562,51.38,79159.88,124.7,0.04882,9e-05,2.15372]
[1777254024569,51.37,79168.85,124.7,0.04963,9e-05,2.18266]
[1777254025625,51.37,79168.85,124.7,0.04963,9e-05,2.18266]
[1777254028596,51.3,79174.75,124.7,0.04993,9e-05,2.19325]
[1777254031617,51.28,79172.51,124.7,0.04944,9e-05,2.17296]
[1777254036653,51.04,79169.3,124.7,0.04833,9e-05,2.134]
[1777254037660,50.98,79162.91,124.7,0.04755,9e-05,2.10612]
[1777254037968,50.98,79162.91,124.7,0.04755,9e-05,2.10612]
[1777254039520,50.92,79162.76,124.7,0.04734,9e-05,2.09874]
[1777254041690,50.79,79152.0,124.7,0.04597,9e-05,2.04936]
[1777254042697,50.79,79145.71,124.7,0.04539,9e-05,2.02845]
[1777254046113,50.77,79146.19,124.7,0.04537,9e-05,2.02798]
[1777254051760,50.73,79145.66,124.7,0.04522,9e-05,2.02232]
[1777254052276,50.73,79145.66,124.7,0.04522,9e-05,2.02232]
[1777254057802,50.7,79146.07,124.7,0.04514,9e-05,2.01971]
[1777254058445,50.7,79146.07,124.7,0.04514,9e-05,2.01971]
[1777254060823,50.68,79138.71,124.7,0.04445,9e-05,1.99434]
[1777254063844,50.67,79149.67,124.7,0.04536,9e-05,2.02752]
[1777254064851,50.66,79139.7,124.7,0.04447,9e-05,1.99508]
[1777254066866,50.65,79134.06,124.7,0.04394,9e-05,1.97598]
[1777254071901,50.63,79134.21,124.7,0.04388,9e-05,1.97364]
[1777254073916,50.62,79129.68,124.7,0.04346,9e-05,1.95826]
[1777254078952,50.59,79126.67,124.7,0.04313,9e-05,1.94622]
[1777254083989,50.57,79127.07,124.7,0.04308,9e-05,1.94444]
[1777254089024,50.55,79126.22,124.7,0.04294,8e-05,1.93925]
[1777254094059,50.52,79126.6,124.7,0.0427,8e-05,1.92783]
[1777254099094,50.5,79123.67,124.7,0.04238,8e-05,1.91638]
[1777254104308,50.49,79121.93,124.7,0.04219,8e-05,1.90918]
[1777254110171,50.46,79118.73,124.7,0.04184,8e-05,1.89623]
[1777254115208,50.44,79121.85,124.7,0.04204,8e-05,1.90374]
[1777254120243,50.42,79123.82,124.7,0.04215,8e-05,1.90767]
[1777254122257,50.42,79132.11,124.7,0.04282,9e-05,1.93262]
[1777254127292,50.39,79131.53,124.7,0.04271,8e-05,1.92842]
[1777254131320,50.38,79137.41,124.7,0.04316,9e-05,1.94499]
[1777254133340,50.37,79129.6,124.7,0.04247,8e-05,1.91957]
[1777254134347,50.37,79124.31,124.7,0.04201,8e-05,1.90268]
[1777254139382,50.35,79124.38,124.7,0.04196,8e-05,1.90079]
[1777254142350,50.34,79121.03,124.7,0.04166,8e-05,1.88961]
[1777254142376,50.34,79121.03,124.7,0.04166,8e-05,1.88961]
[1777254142403,50.34,79101.68,124.7,0.04006,8e-05,1.8301]
[1777254143638,50.33,79085.23,124.7,0.03874,8e-05,1.78053]
[1777254144417,50.33,79079.1,124.7,0.03825,8e-05,1.76219]
[1777254149054,50.33,79078.48,124.7,0.03818,8e-05,1.75962]
[1777254154487,50.32,79083.18,124.7,0.03832,8e-05,1.7626]
[1777254155428,50.32,79083.18,124.7,0.03832,8e-05,1.7626]
[1777254160528,50.3,79081.56,124.7,0.03816,8e-05,1.75667]
[1777254165564,50.3,79081.06,124.7,0.0381,8e-05,1.75424]
[1777254169592,50.29,79075.0,124.7,0.03761,8e-05,1.73573]
[1777254174627,50.28,79072.25,124.7,0.03738,8e-05,1.72694]
[1777254179661,50.28,79069.03,124.7,0.03712,8e-05,1.71684]
[1777254181676,50.27,79054.84,124.7,0.03604,7e-05,1.67578]
[1777254182785,50.27,79054.84,124.7,0.03604,7e-05,1.67578]
[1777254182871,50.27,79047.43,124.7,0.03549,7e-05,1.65466]
[1777254183691,50.27,79041.61,124.7,0.03507,7e-05,1.63823]
[1777254188727,50.27,79038.72,124.7,0.03486,7e-05,1.63018]
[1777254193762,50.27,79039.51,124.7,0.03492,7e-05,1.63244]
[1777254195776,50.27,79044.48,124.7,0.03528,7e-05,1.64643]
[1777254200811,50.27,79044.63,124.7,0.03529,7e-05,1.64681]
[1777254203832,50.27,79039.82,124.7,0.03494,7e-05,1.63328]
[1777254208866,50.27,79038.66,124.7,0.03486,7e-05,1.63014]
[1777254210502,50.27,79035.26,124.7,0.03461,7e-05,1.62066]
[1777254212514,50.28,79030.78,124.7,0.03411,7e-05,1.59905]
[1777254220951,50.28,79031.4,124.7,0.03417,7e-05,1.60134]
[1777254225986,50.28,79030.42,124.7,0.0341,7e-05,1.59893]
[1777254231021,50.29,79030.77,124.7,0.03414,7e-05,1.6002]
[1777254236056,50.29,79029.37,124.7,0.03405,7e-05,1.59663]
[1777254241092,50.29,79037.39,124.7,0.03463,7e-05,1.61919]
[1777254242098,50.29,79044.9,124.7,0.03517,7e-05,1.64028]
[1777254247715,50.29,79045.09,124.7,0.03519,7e-05,1.64084]
[1777254253177,50.29,79047.64,124.7,0.03537,7e-05,1.64799]
[1777254256786,50.29,79047.14,124.7,0.03534,7e-05,1.64656]
[1777254256799,50.29,79047.14,124.7,0.03534,7e-05,1.64656]
[1777254258211,50.29,79063.6,124.7,0.03656,8e-05,1.69338]
[1777254261232,50.29,79073.11,124.7,0.03727,8e-05,1.72057]
[1777254266267,50.28,79076.07,124.7,0.03748,8e-05,1.72848]
[1777254271004,50.28,79077.38,124.7,0.03757,8e-05,1.73185]
[1777254280368,50.26,79081.81,124.7,0.03767,8e-05,1.7334]
[1777254281616,50.26,79081.81,124.7,0.03767,8e-05,1.7334]
[1777254283548,50.26,79079.95,124.7,0.03752,8e-05,1.72764]
[1777254287180,50.25,79076.25,124.7,0.03722,8e-05,1.71629]
[1777254290857,50.25,79071.97,124.7,0.03688,8e-05,1.70349]
[1777254292262,50.25,79071.32,124.7,0.03683,8e-05,1.70139]
[1777254297487,50.24,79072.83,124.7,0.03692,8e-05,1.70507]
[1777254302522,50.24,79074.09,124.7,0.037,8e-05,1.70812]
[1777254307251,50.23,79076.77,124.7,0.03719,8e-05,1.71538]
[1777254307557,50.23,79086.48,124.7,0.03794,8e-05,1.74363]
[1777254309571,50.23,79092.8,124.7,0.03842,8e-05,1.76188]
[1777254314606,50.22,79097.74,124.7,0.03878,8e-05,1.77547]
[1777254316734,50.22,79097.07,124.7,0.03872,8e-05,1.77324]
[1777254317627,50.21,79118.82,124.7,0.04047,8e-05,1.83861]
[1777254322974,50.22,79121.24,124.7,0.04067,8e-05,1.84604]
[1777254327815,50.22,79149.96,124.7,0.04309,9e-05,1.93525]
[1777254328715,50.21,79155.53,124.7,0.04357,9e-05,1.95273]
[1777254333749,50.21,79162.6,124.7,0.04396,9e-05,1.9641]
[1777254335764,50.2,79157.01,124.7,0.04346,9e-05,1.94599]
[1777254339531,50.2,79153.13,124.7,0.04311,9e-05,1.93329]
[1777254340046,50.2,79153.13,124.7,0.04311,9e-05,1.93329]
[1777254342812,50.2,79146.75,124.7,0.04255,9e-05,1.91275]
[1777254345835,50.19,79139.5,124.7,0.04193,8e-05,1.88988]
[1777254348857,50.19,79135.09,124.7,0.04155,8e-05,1.87606]
[1777254353892,50.19,79127.36,124.7,0.0409,8e-05,1.85212]
[1777254358927,50.19,79129.67,124.7,0.04109,8e-05,1.85926]
[1777254361948,50.19,79136.55,124.7,0.04167,8e-05,1.88046]
[1777254366983,50.19,79137.21,124.7,0.04172,8e-05,1.88234]
[1777254372020,50.19,79135.55,124.7,0.04158,8e-05,1.87704]
[1777254377055,50.19,79135.87,124.7,0.0416,8e-05,1.8779]
[1777254382091,50.19,79135.15,124.7,0.04154,8e-05,1.87557]
[1777254387127,50.19,79133.35,124.7,0.04138,8e-05,1.86996]
[1777254392162,50.19,79134.37,124.7,0.04126,8e-05,1.86299]
[1777254397196,50.19,79135.94,124.7,0.04139,8e-05,1.86784]
[1777254402231,50.19,79132.42,124.7,0.0411,8e-05,1.857]
[1777254408244,50.19,79132.24,124.7,0.04109,8e-05,1.85651]
[1777254417337,50.19,79131.22,124.7,0.04101,8e-05,1.85356]
[1777254422371,50.19,79130.76,124.7,0.04097,8e-05,1.85226]
[1777254426401,50.19,79122.99,124.7,0.04033,8e-05,1.82864]
[1777254431436,50.19,79125.04,124.7,0.04051,8e-05,1.83516]
[1777254433405,50.19,79125.04,124.7,0.04051,8e-05,1.83516]
[1777254433573,50.19,79125.06,124.7,0.04051,8e-05,1.83527]
[1777254434111,50.19,79125.06,124.7,0.04051,8e-05,1.83527]
[1777254434155,50.19,79166.06,124.7,0.044,9e-05,1.96321]
[1777254435127,50.19,79210.97,124.7,0.04809,9e-05,2.10967]
[1777254435505,50.19,79210.97,124.7,0.04809,9e-05,2.10967]
[1777254436027,50.19,79210.97,124.7,0.04809,9e-05,2.10967]
[1777254437211,50.16,79214.9,124.7,0.04835,9e-05,2.11894]
[1777254437214,50.16,79214.9,124.7,0.04835,9e-05,2.11894]
[1777254437864,50.16,79215.6,124.7,0.04841,9e-05,2.12089]
[1777254437972,50.15,79223.74,124.7,0.04917,0.0001,2.14789]
[1777254439227,50.15,79223.74,124.7,0.04917,0.0001,2.14789]
[1777254438503,50.15,79255.27,124.7,0.05228,0.0001,2.25617]
[1777254439443,50.15,79255.27,124.7,0.05228,0.0001,2.25617]
[1777254439950,50.15,79255.27,124.7,0.05228,0.0001,2.25617]
[1777254440049,50.14,79270.63,124.7,0.05382,0.0001,2.30903]
[1777254441189,50.14,79270.63,124.7,0.05382,0.0001,2.30903]
[1777254441552,50.14,79272.75,124.7,0.05401,0.0001,2.31583]
[1777254444539,50.11,79277.33,124.7,0.05441,0.0001,2.32922]
[1777254446867,50.11,79278.48,124.7,0.0545,0.0001,2.33259]
[1777254446913,50.1,79280.62,124.7,0.05471,0.0001,2.3395]
[1777254449209,50.09,79305.81,124.7,0.05735,0.00011,2.42914]
[1777254449854,50.09,79305.81,124.7,0.05735,0.00011,2.42914]
[1777254449863,50.09,79337.8,124.7,0.06089,0.00011,2.54688]
[1777254450414,50.09,79337.8,124.7,0.06089,0.00011,2.54688]
[1777254450958,50.09,79337.8,124.7,0.06089,0.00011,2.54688]
[1777254451052,50.09,79337.8,124.7,0.06089,0.00011,2.54688]
[1777254452125,50.09,79341.54,124.7,0.06106,0.00011,2.54926]
[1777254452212,50.09,79332.56,124.7,0.06004,0.00011,2.51562]
[1777254452440,50.09,79332.56,124.7,0.06004,0.00011,2.51562]
[1777254452444,50.09,79332.56,124.7,0.06004,0.00011,2.51562]
[1777254452446,50.09,79332.56,124.7,0.06004,0.00011,2.51562]
[1777254453240,50.09,79338.26,124.7,0.06069,0.00011,2.53694]
[1777254453413,50.09,79338.26,124.7,0.06069,0.00011,2.53694]
[1777254455018,50.08,79343.08,124.7,0.06121,0.00011,2.5542]
[1777254456628,50.07,79350.62,124.7,0.06205,0.00012,2.58175]
[1777254457635,50.07,79358.8,124.7,0.06299,0.00012,2.61235]
[1777254458764,50.06,79365.3,124.7,0.06374,0.00012,2.63667]
[1777254461684,50.05,79360.37,124.7,0.0631,0.00012,2.61604]
[1777254462408,50.05,79360.37,124.7,0.0631,0.00012,2.61604]
[1777254464041,50.04,79350.85,124.7,0.06196,0.00012,2.57876]
[1777254465995,50.03,79344.9,124.7,0.06125,0.00011,2.55531]
[1777254466701,50.03,79334.85,124.7,0.06009,0.00011,2.51714]
[1777254468183,50.02,79327.88,124.7,0.05929,0.00011,2.49078]
[1777254468715,50.02,79322.96,124.7,0.05873,0.00011,2.47219]
[1777254471736,50.01,79317.93,124.7,0.05815,0.00011,2.4527]
[1777254472922,50.01,79313.75,124.7,0.05768,0.00011,2.43704]
[1777254474757,50.01,79306.49,124.7,0.05688,0.00011,2.40998]
[1777254475612,50.01,79306.49,124.7,0.05688,0.00011,2.40998]
[1777254479668,50.0,79301.54,124.7,0.05632,0.00011,2.39114]
[1777254479898,50.0,79301.54,124.7,0.05632,0.00011,2.39114]
[1777254480098,50.0,79301.54,124.7,0.05632,0.00011,2.39114]
[1777254480127,50.0,79301.54,124.7,0.05632,0.00011,2.39114]
[1777254480170,50.0,79301.54,124.7,0.05632,0.00011,2.39114]
[1777254480282,50.0,79329.83,124.7,0.05942,0.00011,2.49484]
[1777254480734,50.0,79329.83,124.7,0.05942,0.00011,2.49484]
[1777254481002,50.0,79329.83,124.7,0.05942,0.00011,2.49484]
[1777254481273,50.0,79379.03,124.7,0.06513,0.00012,2.6817]
[1777254481822,50.0,79379.03,124.7,0.06513,0.00012,2.6817]
[1777254482543,50.0,79378.82,124.7,0.06509,0.00012,2.68058]
[1777254482947,50.0,79378.82,124.7,0.06509,0.00012,2.68058]
[1777254483066,50.0,79378.82,124.7,0.06509,0.00012,2.68058]
[1777254483089,49.99,79391.33,124.7,0.0666,0.00012,2.729]
[1777254483630,49.99,79391.33,124.7,0.0666,0.00012,2.729]
[1777254485137,49.99,79393.41,124.7,0.06684,0.00012,2.73677]
[1777254485842,49.98,79385.72,124.7,0.06588,0.00012,2.70593]
[1777254486850,49.98,79370.19,124.7,0.06401,0.00012,2.64543]
[1777254487718,49.98,79370.19,124.7,0.06401,0.00012,2.64543]
[1777254487868,49.98,79357.98,124.7,0.06256,0.00012,2.59843]
[1777254488901,49.98,79357.98,124.7,0.06256,0.00012,2.59843]
[1777254488926,49.98,79352.74,124.7,0.06195,0.00012,2.57832]
[1777254490733,49.98,79349.6,124.7,0.06158,0.00012,2.56628]
[1777254495947,49.97,79346.42,124.7,0.06119,0.00011,2.55363]
[1777254497938,49.97,79361.38,124.7,0.06292,0.00012,2.6101]
[1777254498997,49.97,79353.06,124.7,0.06194,0.00012,2.57822]
[1777254499952,49.97,79341.75,124.7,0.06064,0.00011,2.53538]
[1777254500958,49.97,79334.81,124.7,0.05985,0.00011,2.5093]
[1777254503980,49.96,79341.87,124.7,0.06065,0.00011,2.53559]
[1777254504987,49.96,79347.47,124.7,0.06128,0.00011,2.55659]
[1777254507000,49.96,79357.79,124.7,0.06247,0.00012,2.59548]
[1777254508010,49.96,79353.16,124.7,0.06193,0.00012,2.5777]
[1777254509014,49.96,79348.21,124.7,0.06135,0.00011,2.55881]
[1777254511029,49.96,79343.71,124.7,0.06058,0.00011,2.52995]
[1777254513046,49.96,79337.8,124.7,0.0599,0.00011,2.50765]
[1777254516971,49.95,79338.56,124.7,0.05998,0.00011,2.51035]
[1777254517073,49.95,79338.45,124.7,0.05997,0.00011,2.50989]
[1777254519086,49.95,79334.33,124.7,0.05948,0.00011,2.49375]
[1777254521101,49.94,79327.0,124.7,0.05864,0.00011,2.46583]
[1777254522107,49.94,79321.42,124.7,0.05801,0.00011,2.44492]
[1777254527143,49.93,79319.94,124.7,0.05781,0.00011,2.43808]
[1777254529493,49.92,79317.4,124.7,0.05751,0.00011,2.42823]
[1777254535198,49.91,79318.48,124.7,0.05758,0.00011,2.43065]
[1777254537213,49.91,79330.12,124.7,0.05886,0.00011,2.47307]
[1777254537387,49.91,79330.12,124.7,0.05886,0.00011,2.47307]
[1777254538220,49.9,79335.31,124.7,0.05943,0.00011,2.49204]
[1777254538959,49.9,79335.31,124.7,0.05943,0.00011,2.49204]
[1777254539152,49.9,79335.31,124.7,0.05943,0.00011,2.49204]
[1777254539227,49.9,79359.24,124.7,0.06216,0.00012,2.58213]
[1777254539488,49.9,79359.24,124.7,0.06216,0.00012,2.58213]
[1777254539642,49.9,79359.24,124.7,0.06216,0.00012,2.58213]
[1777254539772,49.9,79359.24,124.7,0.06216,0.00012,2.58213]
[1777254540341,49.9,79371.3,124.7,0.06357,0.00012,2.62809]
[1777254541713,49.9,79371.6,124.7,0.0636,0.00012,2.62901]
[1777254541828,49.9,79371.6,124.7,0.0636,0.00012,2.62901]
[1777254542248,49.9,79363.29,124.7,0.06262,0.00012,2.59696]
[1777254542537,49.9,79363.29,124.7,0.06262,0.00012,2.59696]
[1777254543078,49.9,79363.29,124.7,0.06262,0.00012,2.59696]
[1777254543255,49.9,79358.13,124.7,0.06201,0.00012,2.57712]
[1777254544262,49.9,79353.97,124.7,0.06152,0.00012,2.56119]
[1777254546275,49.89,79363.91,124.7,0.06267,0.00012,2.59875]
[1777254546420,49.89,79363.91,124.7,0.06267,0.00012,2.59875]
[1777254547768,49.89,79367.42,124.7,0.06308,0.00012,2.61199]
[1777254547893,49.89,79367.42,124.7,0.06308,0.00012,2.61199]
[1777254548295,49.89,79362.08,124.7,0.06245,0.00012,2.59138]
[1777254548735,49.89,79362.08,124.7,0.06245,0.00012,2.59138]
[1777254549697,49.89,79359.02,124.7,0.0621,0.00012,2.58002]
[1777254549708,49.89,79359.02,124.7,0.0621,0.00012,2.58002]
[1777254551315,49.9,79367.73,124.7,0.06314,0.00012,2.6139]
[1777254552044,49.9,79367.73,124.7,0.06314,0.00012,2.6139]
[1777254552259,49.9,79367.73,124.7,0.06314,0.00012,2.6139]
[1777254552323,49.9,79361.72,124.7,0.06244,0.00012,2.59119]
[1777254552588,49.9,79361.72,124.7,0.06244,0.00012,2.59119]
[1777254552596,49.9,79361.72,124.7,0.06244,0.00012,2.59119]
[1777254553063,49.9,79361.72,124.7,0.06244,0.00012,2.59119]
[1777254553116,49.9,79361.72,124.7,0.06244,0.00012,2.59119]
[1777254553282,49.9,79361.72,124.7,0.06244,0.00012,2.59119]
[1777254553330,49.91,79355.76,124.7,0.06177,0.00012,2.5692]
[1777254554401,49.91,79355.76,124.7,0.06177,0.00012,2.5692]
[1777254556797,49.91,79358.07,124.7,0.06207,0.00012,2.57893]
[1777254559372,49.92,79353.99,124.7,0.06162,0.00012,2.56438]
[1777254560379,49.92,79349.87,124.7,0.06116,0.00011,2.54912]
[1777254561386,49.93,79354.53,124.7,0.0617,0.00012,2.56707]
[1777254562024,49.93,79354.53,124.7,0.0617,0.00012,2.56707]
[1777254562083,49.93,79354.53,124.7,0.0617,0.00012,2.56707]
[1777254562421,49.93,79354.53,124.7,0.0617,0.00012,2.56707]
[1777254562479,49.93,79354.53,124.7,0.0617,0.00012,2.56707]
[1777254563175,49.93,79354.53,124.7,0.06172,0.00012,2.56743]
[1777254563491,49.93,79354.53,124.7,0.06172,0.00012,2.56743]
[1777254563410,49.93,79386.56,124.7,0.06551,0.00012,2.69046]
[1777254563941,49.93,79386.56,124.7,0.06551,0.00012,2.69046]
[1777254563982,49.93,79386.56,124.7,0.06552,0.00012,2.69079]
[1777254565215,49.93,79386.56,124.7,0.06552,0.00012,2.69079]
[1777254565318,49.93,79391.37,124.7,0.06611,0.00012,2.70968]
[1777254566672,50.01,79385.98,124.7,0.06575,0.00012,2.69823]
[1777254568296,50.09,79378.47,124.7,0.06517,0.00012,2.67934]
[1777254568482,50.09,79378.47,124.7,0.06517,0.00012,2.67934]
[1777254568485,50.09,79378.47,124.7,0.06517,0.00012,2.67934]
[1777254568494,50.09,79378.47,124.7,0.06517,0.00012,2.67934]
[1777254568621,50.09,79378.47,124.7,0.06517,0.00012,2.67934]
[1777254568874,50.09,79378.47,124.7,0.06517,0.00012,2.67934]
[1777254569060,50.09,79378.47,124.7,0.06517,0.00012,2.67934]
[1777254569208,50.09,79373.0,124.7,0.06452,0.00012,2.65839]
[1777254569456,50.09,79361.94,124.7,0.06321,0.00012,2.61596]
[1777254570582,50.09,79361.94,124.7,0.06321,0.00012,2.61596]
[1777254571338,50.09,79361.94,124.7,0.06321,0.00012,2.61596]
[1777254570623,50.1,79355.6,124.7,0.06247,0.00012,2.59206]
[1777254572372,50.1,79355.6,124.7,0.06247,0.00012,2.59206]
[1777254572310,50.1,79354.34,124.7,0.06209,0.00012,2.57606]
[1777254572592,50.1,79354.34,124.7,0.06209,0.00012,2.57606]
[1777254572666,50.1,79354.34,124.7,0.06209,0.00012,2.57606]
[1777254572869,50.1,79361.46,124.7,0.06292,0.00012,2.60311]
[1777254575099,50.1,79360.22,124.7,0.06278,0.00012,2.59864]
[1777254576770,50.11,79361.8,124.7,0.06298,0.00012,2.60517]
[1777254576946,50.11,79361.8,124.7,0.06298,0.00012,2.60517]
[1777254576979,50.11,79361.8,124.7,0.06298,0.00012,2.60517]
[1777254578016,50.11,79359.96,124.7,0.06277,0.00012,2.59842]
[1777254578118,50.11,79352.32,124.7,0.0619,0.00012,2.57001]
[1777254580607,50.12,79349.87,124.7,0.06163,0.00012,2.56108]
[1777254582827,50.12,79350.36,124.7,0.06171,0.00012,2.56357]
[1777254584566,50.13,79357.6,124.7,0.06258,0.00012,2.59197]
[1777254586767,50.13,79360.8,124.7,0.06296,0.00012,2.60442]
[1777254587284,50.13,79360.8,124.7,0.06296,0.00012,2.60442]
[1777254587587,50.14,79352.68,124.7,0.06203,0.00012,2.57411]
[1777254588594,50.14,79345.37,124.7,0.0612,0.00011,2.54684]
[1777254590070,50.14,79345.37,124.7,0.0612,0.00011,2.54684]
[1777254590609,50.14,79356.22,124.7,0.06247,0.00012,2.58851]
[1777254593265,50.15,79357.97,124.7,0.06268,0.00012,2.59544]
[1777254595165,50.15,79357.22,124.7,0.06261,0.00012,2.59311]
[1777254596651,50.16,79352.11,124.7,0.06205,0.00012,2.57458]
[1777254599307,50.16,79353.76,124.7,0.06225,0.00012,2.58112]
[1777254602200,50.17,79352.13,124.7,0.06208,0.00012,2.5758]
[1777254602694,50.17,79361.54,124.7,0.0632,0.00012,2.6121]
[1777254603702,50.17,79356.06,124.7,0.06256,0.00012,2.59149]
[1777254605434,50.17,79356.06,124.7,0.06256,0.00012,2.59149]
[1777254610550,50.19,79354.0,124.7,0.06237,0.00012,2.58527]
[1777254612765,50.19,79344.14,124.7,0.06126,0.00011,2.54893]
[1777254614673,50.2,79342.48,124.7,0.06109,0.00011,2.54338]
[1777254614677,50.2,79342.48,124.7,0.06109,0.00011,2.54338]
[1777254615008,50.2,79342.48,124.7,0.06109,0.00011,2.54338]
[1777254615109,50.2,79336.32,124.7,0.06039,0.00011,2.52032]
[1777254615545,50.2,79336.32,124.7,0.06039,0.00011,2.52032]
[1777254615865,50.2,79336.32,124.7,0.06039,0.00011,2.52032]
[1777254619814,50.22,79329.88,124.7,0.05973,0.00011,2.49831]
[1777254623843,50.23,79325.65,124.7,0.0593,0.00011,2.4843]
[1777254624850,50.23,79321.59,124.7,0.05886,0.00011,2.46974]
[1777254626904,50.24,79316.2,124.7,0.0583,0.00011,2.45084]
[1777254629536,50.25,79314.75,124.7,0.05817,0.00011,2.4465]
[1777254631899,50.26,79308.2,124.7,0.05725,0.00011,2.41258]
[1777254632906,50.27,79301.02,124.7,0.05649,0.00011,2.38709]
[1777254637940,50.29,79297.69,124.7,0.05622,0.00011,2.378]
[1777254642976,50.31,79295.96,124.7,0.05612,0.00011,2.37479]
[1777254646304,50.32,79295.1,124.7,0.05607,0.00011,2.3729]
[1777254646406,50.33,79295.42,124.7,0.05614,0.00011,2.37526]
[1777254652034,50.35,79292.83,124.7,0.05592,0.00011,2.36804]
[1777254652040,50.36,79285.43,124.7,0.05515,0.00011,2.34208]
[1777254653047,50.36,79276.52,124.7,0.05424,0.0001,2.31098]
[1777254655199,50.37,79285.92,124.7,0.05526,0.00011,2.34556]
[1777254656068,50.38,79300.21,124.7,0.0568,0.00011,2.39751]
[1777254657344,50.38,79300.21,124.7,0.0568,0.00011,2.39751]
[1777254657445,50.39,79299.94,124.7,0.0568,0.00011,2.39759]
[1777254658117,50.39,79299.94,124.7,0.0568,0.00011,2.39759]
[1777254660391,50.4,79295.62,124.7,0.05639,0.00011,2.38372]
[1777254661144,50.4,79295.62,124.7,0.05639,0.00011,2.38372]
[1777254661245,50.4,79295.62,124.7,0.05639,0.00011,2.38372]
[1777254661316,50.4,79290.9,124.7,0.0559,0.00011,2.36735]
[1777254662120,50.4,79272.83,124.7,0.05401,0.0001,2.30311]
[1777254663489,50.4,79272.83,124.7,0.05401,0.0001,2.30311]
[1777254663831,50.42,79270.96,124.7,0.05385,0.0001,2.29785]
[1777254664288,50.42,79270.96,124.7,0.05385,0.0001,2.29785]
[1777254665503,50.42,79269.65,124.7,0.05374,0.0001,2.29396]
[1777254665141,50.42,79257.32,124.7,0.05248,0.0001,2.25086]
[1777254666148,50.43,79256.29,124.7,0.05239,0.0001,2.24799]
[1777254666994,50.43,79256.29,124.7,0.05239,0.0001,2.24799]
[1777254669169,50.44,79263.56,124.7,0.05317,0.0001,2.27467]
[1777254669708,50.44,79263.56,124.7,0.05317,0.0001,2.27467]
[1777254670411,50.44,79263.56,124.7,0.05317,0.0001,2.27467]
[1777254671205,50.44,79264.8,124.7,0.05331,0.0001,2.2793]
[1777254671225,50.44,79264.8,124.7,0.05331,0.0001,2.2793]
[1777254671230,50.44,79264.8,124.7,0.05331,0.0001,2.2793]
[1777254671464,50.44,79274.3,124.7,0.0543,0.0001,2.31299]
[1777254672190,50.44,79281.35,124.7,0.05503,0.00011,2.33797]
[1777254673510,50.44,79281.35,124.7,0.05503,0.00011,2.33797]
[1777254674259,50.45,79282.21,124.7,0.05514,0.00011,2.34145]
[1777254677225,50.45,79274.03,124.7,0.0543,0.0001,2.31321]
[1777254679238,50.46,79280.73,124.7,0.05502,0.0001,2.33739]
[1777254684274,50.47,79278.0,124.7,0.05476,0.0001,2.32862]
[1777254687295,50.47,79272.39,124.7,0.05419,0.0001,2.30942]
[1777254692330,50.48,79274.23,124.7,0.05418,0.0001,2.30579]
[1777254697365,50.49,79275.28,124.7,0.05432,0.0001,2.31065]
[1777254702400,50.5,79267.53,124.7,0.05355,0.0001,2.28454]
[1777254705423,50.51,79260.55,124.7,0.05286,0.0001,2.26097]
[1777254706052,50.51,79260.55,124.7,0.05286,0.0001,2.26097]
[1777254706430,50.51,79250.48,124.7,0.05185,0.0001,2.22638]
[1777254710877,50.51,79247.03,124.7,0.05151,0.0001,2.21459]
[1777254713480,50.51,79238.81,124.7,0.0507,0.0001,2.18658]
[1777254713632,50.51,79238.81,124.7,0.0507,0.0001,2.18658]
[1777254713659,50.51,79238.81,124.7,0.0507,0.0001,2.18658]
[1777254714488,50.51,79232.85,124.7,0.05012,0.0001,2.1664]
[1777254716434,50.51,79229.1,124.7,0.04976,0.0001,2.15383]
[1777254716444,50.51,79229.1,124.7,0.04976,0.0001,2.15383]
[1777254719083,50.52,79228.22,124.7,0.04969,0.0001,2.15128]
[1777254720529,50.52,79215.05,124.7,0.04843,9e-05,2.1074]
[1777254721536,50.52,79210.23,124.7,0.04798,9e-05,2.0916]
[1777254723550,50.52,79222.58,124.7,0.04917,0.0001,2.13324]
[1777254724557,50.53,79228.5,124.7,0.04974,0.0001,2.15333]
[1777254725337,50.53,79228.5,124.7,0.04974,0.0001,2.15333]
[1777254726686,50.53,79229.49,124.7,0.04985,0.0001,2.15693]
[1777254728293,50.53,79226.02,124.7,0.04952,0.0001,2.14535]
[1777254728584,50.53,79221.35,124.7,0.04907,0.0001,2.1298]
[1777254729591,50.53,79213.05,124.7,0.04828,9e-05,2.10226]
[1777254731606,50.54,79205.35,124.7,0.04757,9e-05,2.0772]
[1777254736031,50.54,79201.11,124.7,0.0472,9e-05,2.06422]
[1777254737648,50.55,79209.68,124.7,0.04802,9e-05,2.09304]
[1777254739493,50.55,79209.68,124.7,0.04802,9e-05,2.09304]
[1777254739526,50.55,79224.16,124.7,0.04941,0.0001,2.14175]
[1777254739662,50.55,79232.11,124.7,0.05018,0.0001,2.1686]
[1777254740669,50.55,79236.25,124.7,0.05059,0.0001,2.18276]
[1777254745704,50.56,79237.46,124.7,0.05072,0.0001,2.18728]
[1777254748229,50.56,79238.37,124.7,0.05081,0.0001,2.19046]
[1777254748553,50.56,79238.37,124.7,0.05081,0.0001,2.19046]
[1777254750739,50.56,79232.11,124.7,0.05021,0.0001,2.16952]
[1777254751747,50.56,79228.91,124.7,0.04967,0.0001,2.14786]
[1777254752905,50.56,79228.91,124.7,0.04967,0.0001,2.14786]
[1777254753762,50.56,79224.24,124.7,0.04923,0.0001,2.13242]
[1777254755776,50.57,79219.48,124.7,0.04878,0.0001,2.11683]
[1777254760811,50.57,79219.34,124.7,0.04879,0.0001,2.11731]
[1777254765860,50.58,79222.25,124.7,0.0491,0.0001,2.12794]
[1777254769876,50.59,79217.74,124.7,0.04869,0.0001,2.11358]
[1777254772899,50.59,79211.86,124.7,0.04815,9e-05,2.09461]
[1777254777934,50.6,79211.96,124.7,0.04819,9e-05,2.09598]
[1777254782969,50.61,79215.7,124.7,0.04857,0.0001,2.10943]
[1777254785990,50.62,79221.26,124.7,0.04912,0.0001,2.12853]
[1777254791025,50.62,79220.78,124.7,0.04909,0.0001,2.1277]
[1777254796059,50.63,79220.25,124.7,0.04907,0.0001,2.12671]
[1777254801095,50.64,79218.68,124.7,0.04894,0.0001,2.12226]
[1777254806130,50.64,79219.96,124.7,0.04908,0.0001,2.12736]
[1777254811165,50.65,79217.88,124.7,0.04868,0.0001,2.11034]
[1777254816200,50.66,79217.03,124.7,0.04862,0.0001,2.1084]
[1777254821235,50.67,79219.35,124.7,0.04887,0.0001,2.11704]
[1777254828289,50.67,79221.22,124.7,0.04907,0.0001,2.12394]
[1777254834326,50.68,79220.24,124.7,0.04901,0.0001,2.12207]
[1777254839361,50.69,79218.74,124.7,0.04889,0.0001,2.11788]
[1777254844395,50.7,79215.88,124.7,0.04865,0.0001,2.10939]
[1777254849430,50.71,79215.76,124.7,0.04867,0.0001,2.10988]
[1777254854466,50.71,79216.37,124.7,0.04875,0.0001,2.11275]
[1777254855204,50.71,79216.37,124.7,0.04875,0.0001,2.11275]
[1777254860508,50.72,79212.52,124.7,0.04841,9e-05,2.10104]
[1777254863031,50.73,79212.5,124.7,0.04842,9e-05,2.10135]
[1777254863529,50.73,79204.95,124.7,0.04772,9e-05,2.07659]
[1777254864536,50.73,79199.61,124.7,0.04722,9e-05,2.05929]
[1777254866196,50.73,79200.8,124.7,0.04734,9e-05,2.06344]
[1777254866549,50.73,79200.59,124.7,0.04731,9e-05,2.06238]
[1777254868472,50.73,79199.37,124.7,0.04719,9e-05,2.05802]
[1777254871585,50.71,79196.88,124.7,0.04669,9e-05,2.03774]
[1777254872231,50.71,79196.88,124.7,0.04669,9e-05,2.03774]
[1777254874607,50.71,79201.74,124.7,0.04711,9e-05,2.05263]
[1777254879642,50.69,79198.43,124.7,0.04676,9e-05,2.04011]
[1777254884625,50.68,79197.51,124.7,0.04664,9e-05,2.03582]
[1777254887698,50.67,79205.41,124.7,0.04733,9e-05,2.06028]
[1777254892575,50.65,79202.61,124.7,0.04703,9e-05,2.0497]
[1777254892770,50.65,79202.61,124.7,0.04703,9e-05,2.0497]
[1777254892858,50.65,79202.61,124.7,0.04703,9e-05,2.0497]
[1777254893233,50.65,79202.61,124.7,0.04703,9e-05,2.0497]
[1777254893746,50.65,79246.23,124.7,0.0512,0.0001,2.19477]
[1777254893975,50.65,79246.23,124.7,0.0512,0.0001,2.19477]
[1777254893980,50.65,79246.23,124.7,0.0512,0.0001,2.19477]
[1777254894740,50.65,79246.23,124.7,0.0512,0.0001,2.19477]
[1777254894753,50.65,79254.18,124.7,0.05199,0.0001,2.22209]
[1777254898781,50.65,79249.6,124.7,0.05154,0.0001,2.20639]
[1777254903816,50.65,79246.69,124.7,0.05125,0.0001,2.19665]
[1777254907844,50.65,79240.98,124.7,0.05069,0.0001,2.17741]
[1777254910865,50.65,79249.74,124.7,0.05157,0.0001,2.20755]
[1777254915900,50.66,79244.24,124.7,0.05103,0.0001,2.18897]
[1777254921941,50.66,79244.39,124.7,0.05106,0.0001,2.1899]
[1777254923955,50.66,79240.27,124.7,0.05065,0.0001,2.17602]
[1777254928428,50.66,79236.61,124.7,0.0503,0.0001,2.16392]
[1777254931005,50.67,79234.01,124.7,0.04983,0.0001,2.14461]
[1777254931931,50.67,79234.01,124.7,0.04983,0.0001,2.14461]
[1777254937350,50.67,79232.53,124.7,0.0497,0.0001,2.14021]
[1777254937710,50.67,79232.53,124.7,0.0497,0.0001,2.14021]
[1777254938056,50.68,79218.29,124.7,0.04835,0.0001,2.09309]
[1777254943091,50.69,79215.59,124.7,0.04812,9e-05,2.08529]
[1777254948125,50.7,79214.61,124.7,0.04806,9e-05,2.08322]
[1777254948998,50.7,79214.61,124.7,0.04806,9e-05,2.08322]
[1777254950545,50.7,79214.44,124.7,0.04805,9e-05,2.08289]
[1777254950964,50.7,79213.98,124.7,0.04802,9e-05,2.08183]
[1777254955486,50.71,79214.5,124.7,0.04809,9e-05,2.0842]
[1777254958196,50.72,79207.78,124.7,0.04749,9e-05,2.06297]
[1777254961217,50.72,79203.59,124.7,0.04712,9e-05,2.05002]
[1777254965245,50.73,79197.67,124.7,0.0466,9e-05,2.03184]
[1777254966850,50.73,79197.67,124.7,0.0466,9e-05,2.03184]
[1777254972294,50.75,79195.28,124.7,0.04644,9e-05,2.0263]
[1777254973401,50.75,79195.28,124.7,0.04644,9e-05,2.0263]
[1777254979004,50.77,79196.04,124.7,0.04657,9e-05,2.03067]
[1777254985120,50.78,79192.93,124.7,0.04633,9e-05,2.02224]
[1777254985258,50.78,79192.93,124.7,0.04633,9e-05,2.02224]
[1777254985385,50.79,79199.59,124.7,0.04696,9e-05,2.04455]
[1777254986392,50.79,79205.98,124.7,0.04757,9e-05,2.06578]
[1777254988482,50.8,79205.51,124.7,0.04753,9e-05,2.06453]
[1777254988580,50.8,79211.1,124.7,0.04807,9e-05,2.08343]
[1777254990365,50.8,79213.13,124.7,0.04826,9e-05,2.09014]
[1777254995455,50.81,79214.0,124.7,0.04815,9e-05,2.0835]
[1777255000880,50.82,79213.15,124.7,0.0481,9e-05,2.08161]
[1777255008681,50.84,79209.09,124.7,0.04778,9e-05,2.07033]
[1777255013548,50.85,79210.57,124.7,0.04795,9e-05,2.07615]
[1777255013554,50.85,79210.57,124.7,0.04795,9e-05,2.07615]
[1777255015596,50.86,79206.02,124.7,0.04755,9e-05,2.06216]
[1777255019622,50.86,79206.19,124.7,0.04758,9e-05,2.06349]
[1777255020333,50.86,79206.22,124.7,0.04759,9e-05,2.06384]
[1777255023659,50.87,79205.8,124.7,0.04758,9e-05,2.06322]
[1777255026672,50.88,79210.59,124.7,0.04806,9e-05,2.07996]
[1777255030705,50.89,79215.04,124.7,0.0485,0.0001,2.09553]
[1777255032719,50.89,79210.72,124.7,0.04811,9e-05,2.08168]
[1777255033417,50.89,79210.72,124.7,0.04811,9e-05,2.08168]
[1777255034733,50.89,79203.87,124.7,0.04747,9e-05,2.05964]
[1777255038761,50.9,79195.9,124.7,0.04677,9e-05,2.03472]
[1777255039093,50.9,79195.9,124.7,0.04677,9e-05,2.03472]
[1777255039768,50.91,79189.9,124.7,0.04622,9e-05,2.01559]
[1777255040968,50.91,79185.78,124.7,0.04586,9e-05,2.00264]
[1777255041782,50.91,79180.48,124.7,0.04537,9e-05,1.98539]
[1777255043796,50.9,79172.79,124.7,0.04467,9e-05,1.96045]
[1777255044388,50.9,79172.79,124.7,0.04467,9e-05,1.96045]
[1777255044803,50.9,79160.04,124.7,0.04354,9e-05,1.92011]
[1777255046817,50.9,79153.22,124.7,0.04294,9e-05,1.8986]
[1777255047376,50.9,79153.22,124.7,0.04294,9e-05,1.8986]
[1777255048516,50.9,79149.33,124.7,0.0426,9e-05,1.88645]
[1777255048831,50.9,79142.07,124.7,0.04198,8e-05,1.86402]
[1777255049838,50.9,79155.9,124.7,0.04317,9e-05,1.9067]
[1777255051852,50.89,79148.82,124.7,0.04233,9e-05,1.87417]
[1777255052858,50.89,79142.88,124.7,0.04183,8e-05,1.85587]
[1777255053866,50.89,79127.21,124.7,0.04052,8e-05,1.80829]
[1777255054873,50.89,79123.06,124.7,0.04018,8e-05,1.79588]
[1777255056887,50.9,79110.85,124.7,0.03919,8e-05,1.75972]
[1777255060915,50.9,79119.86,124.7,0.03993,8e-05,1.78694]
[1777255062929,50.9,79124.58,124.7,0.04032,8e-05,1.8012]
[1777255067966,50.9,79127.87,124.7,0.0406,8e-05,1.81138]
[1777255073002,50.91,79127.1,124.7,0.04055,8e-05,1.80928]
[1777255078037,50.91,79124.96,124.7,0.04038,8e-05,1.80305]
[1777255083071,50.91,79125.46,124.7,0.04042,8e-05,1.80482]
[1777255086093,50.91,79132.02,124.7,0.04097,8e-05,1.82473]
[1777255089114,50.91,79136.6,124.7,0.04135,8e-05,1.83866]
[1777255092135,50.91,79140.88,124.7,0.04171,8e-05,1.85169]
[1777255097170,50.91,79143.99,124.7,0.04197,8e-05,1.86104]
[1777255102205,50.91,79146.81,124.7,0.0422,9e-05,1.86946]
[1777255107240,50.91,79163.45,124.7,0.04363,9e-05,1.92082]
[1777255109519,50.9,79166.63,124.7,0.04391,9e-05,1.93066]
[1777255109538,50.9,79165.42,124.7,0.0438,9e-05,1.92672]
[1777255114563,50.9,79165.63,124.7,0.04357,9e-05,1.91608]
[1777255114623,50.9,79165.63,124.7,0.04357,9e-05,1.91608]
[1777255114756,50.9,79165.63,124.7,0.04357,9e-05,1.91608]
[1777255114792,50.9,79165.63,124.7,0.04357,9e-05,1.91608]
[1777255114870,50.89,79168.79,124.7,0.04384,9e-05,1.92576]
[1777255115204,50.89,79168.79,124.7,0.04384,9e-05,1.92576]
[1777255115458,50.89,79168.79,124.7,0.04384,9e-05,1.92576]
[1777255115635,50.89,79168.79,124.7,0.04384,9e-05,1.92576]
[1777255115760,50.89,79168.79,124.7,0.04384,9e-05,1.92576]
[1777255115802,50.89,79227.08,124.7,0.0492,0.0001,2.11416]
[1777255116357,50.89,79227.08,124.7,0.0492,0.0001,2.11416]
[1777255116672,50.89,79250.7,124.7,0.05151,0.0001,2.19337]
[1777255117153,50.89,79250.7,124.7,0.05151,0.0001,2.19337]
[1777255117676,50.89,79250.7,124.7,0.05151,0.0001,2.19337]
[1777255118665,50.88,79251.77,124.7,0.05158,0.0001,2.19589]
[1777255119023,50.88,79251.77,124.7,0.05158,0.0001,2.19589]
[1777255118753,50.87,79256.52,124.7,0.05204,0.0001,2.21155]
[1777255119130,50.87,79256.52,124.7,0.05204,0.0001,2.21155]
[1777255119527,50.87,79256.52,124.7,0.05204,0.0001,2.21155]
[1777255124770,50.85,79255.41,124.7,0.05186,0.0001,2.20543]
[1777255127389,50.83,79267.19,124.7,0.05298,0.0001,2.24363]
[1777255128944,50.83,79267.19,124.7,0.05298,0.0001,2.24363]
[1777255132433,50.81,79264.22,124.7,0.0526,0.0001,2.23076]
[1777255139080,50.77,79260.8,124.7,0.05213,0.0001,2.21469]
[1777255139473,50.77,79259.33,124.7,0.05196,0.0001,2.20904]
[1777255144508,50.77,79259.09,124.7,0.05194,0.0001,2.20836]
[1777255146988,50.77,79260.82,124.7,0.05212,0.0001,2.21436]
[1777255150053,50.77,79255.15,124.7,0.05155,0.0001,2.19508]
[1777255155585,50.77,79257.47,124.7,0.0518,0.0001,2.2033]
[1777255161052,50.78,79255.76,124.7,0.05163,0.0001,2.19761]
[1777255161627,50.78,79248.29,124.7,0.05089,0.0001,2.17221]
[1777255166269,50.78,79244.54,124.7,0.05052,0.0001,2.15982]
[1777255166779,50.78,79238.87,124.7,0.04997,0.0001,2.14088]
[1777255171697,50.79,79237.39,124.7,0.04961,0.0001,2.12542]
[1777255176732,50.79,79235.9,124.7,0.04949,0.0001,2.12118]
[1777255180688,50.8,79235.17,124.7,0.04943,0.0001,2.11938]
[1777255185796,50.81,79234.58,124.7,0.04941,0.0001,2.1184]
[1777255186126,50.81,79234.58,124.7,0.04941,0.0001,2.1184]
[1777255191838,50.82,79229.39,124.7,0.04893,0.0001,2.10207]
[1777255195259,50.82,79228.7,124.7,0.04888,0.0001,2.10035]
[1777255195573,50.82,79228.7,124.7,0.04888,0.0001,2.10035]
[1777255195656,50.82,79228.7,124.7,0.04888,0.0001,2.10035]
[1777255196027,50.82,79291.65,124.7,0.05524,0.00011,2.31634]
[1777255196246,50.82,79291.65,124.7,0.05524,0.00011,2.31634]
[1777255196308,50.82,79291.65,124.7,0.05524,0.00011,2.31634]
[1777255196553,50.82,79291.65,124.7,0.05524,0.00011,2.31634]
[1777255196839,50.82,79291.65,124.7,0.05524,0.00011,2.31634]
[1777255196899,50.82,79301.14,124.7,0.05623,0.00011,2.34953]
[1777255198077,50.82,79301.14,124.7,0.05623,0.00011,2.34953]
[1777255198333,50.81,79300.73,124.7,0.05617,0.00011,2.34737]
[1777255198420,50.81,79300.73,124.7,0.05617,0.00011,2.34737]
[1777255199313,50.8,79300.59,124.7,0.05613,0.00011,2.34616]
[1777255199859,50.8,79300.59,124.7,0.05613,0.00011,2.34616]
[1777255202920,50.78,79306.96,124.7,0.05673,0.00011,2.36611]
[1777255207462,50.76,79309.75,124.7,0.05695,0.00011,2.37329]
[1777255207467,50.76,79309.75,124.7,0.05695,0.00011,2.37329]
[1777255207956,50.75,79314.8,124.7,0.05749,0.00011,2.39129]
[1777255208946,50.75,79314.8,124.7,0.05749,0.00011,2.39129]
[1777255209046,50.75,79319.89,124.7,0.05805,0.00011,2.40949]
[1777255211255,50.74,79317.95,124.7,0.0578,0.00011,2.40133]
[1777255211985,50.74,79309.35,124.7,0.05685,0.00011,2.37006]
[1777255214558,50.74,79307.83,124.7,0.05667,0.00011,2.36416]
[1777255218028,50.73,79297.65,124.7,0.05556,0.00011,2.32702]
[1777255219035,50.73,79292.76,124.7,0.05503,0.00011,2.30953]
[1777255223344,50.72,79290.71,124.7,0.0548,0.00011,2.30176]
[1777255224070,50.72,79286.23,124.7,0.05433,0.0001,2.28587]
[1777255228070,50.72,79282.88,124.7,0.05397,0.0001,2.27384]
[1777255232126,50.72,79281.67,124.7,0.05358,0.0001,2.25784]
[1777255237191,50.71,79275.76,124.7,0.05296,0.0001,2.23695]
[1777255237231,50.71,79275.76,124.7,0.05296,0.0001,2.23695]
[1777255243203,50.71,79273.29,124.7,0.05271,0.0001,2.2283]
[1777255248588,50.71,79273.07,124.7,0.05268,0.0001,2.22746]
[1777255248710,50.71,79273.07,124.7,0.05268,0.0001,2.22746]
[1777255248784,50.71,79271.91,124.7,0.05256,0.0001,2.22343]
[1777255254282,50.69,79265.22,124.7,0.05179,0.0001,2.19728]
[1777255256440,50.68,79263.64,124.7,0.05162,0.0001,2.19127]
[1777255256538,50.68,79263.79,124.7,0.05161,0.0001,2.19121]
[1777255259318,50.68,79254.57,124.7,0.05069,0.0001,2.15986]
[1777255261331,50.68,79259.1,124.7,0.05115,0.0001,2.17546]
[1777255264939,50.68,79262.04,124.7,0.05145,0.0001,2.18563]
[1777255265254,50.68,79262.11,124.7,0.05146,0.0001,2.18596]
[1777255265870,50.68,79268.02,124.7,0.05206,0.0001,2.20627]
[1777255266366,50.68,79262.79,124.7,0.05153,0.0001,2.1883]
[1777255269387,50.68,79257.22,124.7,0.05097,0.0001,2.16941]
[1777255273415,50.68,79252.9,124.7,0.05055,0.0001,2.15504]
[1777255277730,50.69,79252.0,124.7,0.05047,0.0001,2.15228]
[1777255278145,50.69,79252.0,124.7,0.05047,0.0001,2.15228]
[1777255278190,50.69,79250.72,124.7,0.05035,0.0001,2.14816]
[1777255278359,50.69,79250.72,124.7,0.05035,0.0001,2.14816]
[1777255278450,50.69,79243.2,124.7,0.04961,0.0001,2.12279]
[1777255279457,50.68,79238.46,124.7,0.04914,0.0001,2.10643]
[1777255283486,50.67,79245.63,124.7,0.04979,0.0001,2.12873]
[1777255285414,50.67,79249.25,124.7,0.05013,0.0001,2.14047]
[1777255288478,50.65,79244.93,124.7,0.04966,0.0001,2.12447]
[1777255288488,50.65,79244.93,124.7,0.04966,0.0001,2.12447]
[1777255288522,50.65,79244.79,124.7,0.04963,0.0001,2.12353]
[1777255293557,50.63,79244.22,124.7,0.04929,0.0001,2.10885]
[1777255297579,50.63,79245.29,124.7,0.04937,0.0001,2.11146]
[1777255300605,50.61,79238.68,124.7,0.04869,0.0001,2.08806]
[1777255303401,50.61,79238.13,124.7,0.04862,0.0001,2.08565]
[1777255304634,50.6,79229.38,124.7,0.04777,0.0001,2.05608]
[1777255305641,50.6,79225.1,124.7,0.04735,9e-05,2.04174]
[1777255307028,50.6,79225.1,124.7,0.04735,9e-05,2.04174]
[1777255310816,50.59,79228.55,124.7,0.04765,9e-05,2.05222]
[1777255317621,50.58,79228.21,124.7,0.04758,9e-05,2.04974]
[1777255322763,50.57,79227.59,124.7,0.04748,9e-05,2.04614]
[1777255324777,50.56,79218.77,124.7,0.04664,9e-05,2.01679]
[1777255329812,50.56,79216.06,124.7,0.04636,9e-05,2.0071]
[1777255334847,50.55,79217.69,124.7,0.04649,9e-05,2.01161]
[1777255339882,50.54,79216.56,124.7,0.04636,9e-05,2.00708]
[1777255343529,50.54,79216.07,124.7,0.0463,9e-05,2.00499]
[1777255343560,50.54,79216.07,124.7,0.0463,9e-05,2.00499]
[1777255348945,50.55,79218.37,124.7,0.04657,9e-05,2.01438]
[1777255353979,50.57,79219.99,124.7,0.04654,9e-05,2.01047]
[1777255358008,50.58,79215.47,124.7,0.04615,9e-05,1.99711]
[1777255360022,50.59,79220.58,124.7,0.04665,9e-05,2.01444]
[1777255365058,50.6,79221.69,124.7,0.0468,9e-05,2.01962]
[1777255368079,50.61,79217.1,124.7,0.0464,9e-05,2.00561]
[1777255373114,50.62,79214.35,124.7,0.04619,9e-05,1.99838]
[1777255375128,50.63,79209.61,124.7,0.04577,9e-05,1.98376]
[1777255375332,50.63,79209.61,124.7,0.04577,9e-05,1.98376]
[1777255375434,50.63,79209.61,124.7,0.04577,9e-05,1.98376]
[1777255381171,50.62,79206.39,124.7,0.04546,9e-05,1.97257]
[1777255386206,50.62,79208.24,124.7,0.04561,9e-05,1.97795]
[1777255390234,50.61,79212.72,124.7,0.046,9e-05,1.99188]
[1777255397282,50.61,79215.66,124.7,0.04625,9e-05,2.00042]
[1777255402318,50.6,79216.44,124.7,0.0463,9e-05,2.00215]
[1777255407353,50.59,79216.77,124.7,0.04631,9e-05,2.00245]
[1777255407362,50.59,79216.77,124.7,0.04631,9e-05,2.00245]
[1777255413394,50.61,79218.31,124.7,0.04628,9e-05,1.99869]
[1777255416416,50.62,79212.98,124.7,0.04582,9e-05,1.9825]
[1777255418977,50.63,79208.66,124.7,0.04544,9e-05,1.96934]
[1777255424471,50.65,79210.89,124.7,0.04571,9e-05,1.97889]
[1777255429507,50.66,79209.53,124.7,0.04564,9e-05,1.9764]
[1777255434543,50.68,79212.57,124.7,0.04598,9e-05,1.98812]
[1777255439550,50.69,79210.6,124.7,0.04584,9e-05,1.98315]
[1777255443268,50.7,79215.37,124.7,0.04631,9e-05,1.99964]
[1777255444120,50.71,79224.39,124.7,0.04718,9e-05,2.03001]
[1777255444612,50.71,79214.74,124.7,0.04628,9e-05,1.99858]
[1777255446627,50.72,79209.92,124.7,0.04585,9e-05,1.98368]
[1777255451663,50.73,79208.92,124.7,0.04581,9e-05,1.9823]
[1777255456697,50.75,79207.08,124.7,0.0457,9e-05,1.97823]
[1777255457419,50.75,79207.08,124.7,0.0457,9e-05,1.97823]
[1777255462738,50.75,79204.31,124.7,0.04544,9e-05,1.96916]
[1777255467774,50.74,79198.62,124.7,0.04491,9e-05,1.95043]
[1777255471802,50.74,79195.98,124.7,0.04443,9e-05,1.93109]
[1777255475892,50.74,79194.8,124.7,0.04432,9e-05,1.92718]
[1777255476693,50.74,79194.83,124.7,0.04432,9e-05,1.92723]
[1777255476837,50.74,79187.44,124.7,0.04366,9e-05,1.90388]
[1777255477844,50.74,79181.02,124.7,0.0431,9e-05,1.88377]
[1777255481873,50.74,79172.37,124.7,0.04235,9e-05,1.85704]
[1777255484892,50.74,79176.82,124.7,0.04274,9e-05,1.87104]
[1777255487522,50.74,79177.87,124.7,0.04283,9e-05,1.8744]
[1777255488921,50.74,79184.07,124.7,0.04338,9e-05,1.89383]
[1777255492871,50.74,79186.6,124.7,0.04361,9e-05,1.90181]
[1777255493959,50.74,79197.05,124.7,0.04454,9e-05,1.93479]
[1777255496993,50.74,79210.03,124.7,0.04572,9e-05,1.97616]
[1777255498422,50.74,79214.83,124.7,0.04615,9e-05,1.99145]
[1777255499885,50.74,79215.11,124.7,0.04618,9e-05,1.99235]
[1777255506064,50.76,79215.0,124.7,0.04622,9e-05,1.99396]
[1777255510092,50.77,79205.57,124.7,0.0454,9e-05,1.965]
[1777255510581,50.77,79205.57,124.7,0.0454,9e-05,1.965]
[1777255514120,50.77,79212.0,124.7,0.04599,9e-05,1.98564]
[1777255514627,50.77,79212.0,124.7,0.04599,9e-05,1.98564]
[1777255519786,50.79,79206.45,124.7,0.04553,9e-05,1.96963]
[1777255520597,50.79,79207.27,124.7,0.04562,9e-05,1.97265]
[1777255523751,50.79,79202.35,124.7,0.04516,9e-05,1.95657]
[1777255524864,50.79,79202.0,124.7,0.04512,9e-05,1.95537]
[1777255525197,50.79,79193.42,124.7,0.04435,9e-05,1.928]
[1777255528532,50.79,79191.69,124.7,0.04419,9e-05,1.92246]
[1777255529279,50.79,79190.57,124.7,0.04409,9e-05,1.91889]
[1777255529380,50.79,79190.89,124.7,0.04412,9e-05,1.91987]
[1777255534832,50.78,79196.14,124.7,0.04434,9e-05,1.92522]
[1777255540302,50.77,79192.82,124.7,0.04403,9e-05,1.91403]
[1777255546343,50.77,79192.64,124.7,0.04399,9e-05,1.91282]
[1777255550372,50.76,79185.47,124.7,0.04334,9e-05,1.88991]
[1777255552386,50.76,79181.09,124.7,0.04296,9e-05,1.87612]
[1777255557421,50.76,79178.81,124.7,0.04275,9e-05,1.86883]
[1777255562421,50.76,79175.69,124.7,0.04248,9e-05,1.85902]
[1777255562430,50.76,79175.69,124.7,0.04248,9e-05,1.85902]
[1777255562460,50.76,79166.75,124.7,0.04171,9e-05,1.83148]
[1777255563464,50.76,79159.83,124.7,0.04111,8e-05,1.81028]
[1777255564471,50.76,79154.76,124.7,0.04069,8e-05,1.79486]
[1777255566485,50.76,79150.32,124.7,0.04032,8e-05,1.78144]
[1777255571520,50.76,79153.09,124.7,0.04055,8e-05,1.78976]
[1777255576554,50.76,79152.78,124.7,0.04052,8e-05,1.78877]
[1777255576636,50.76,79152.78,124.7,0.04052,8e-05,1.78877]
[1777255578572,50.75,79165.21,124.7,0.04155,9e-05,1.82591]
[1777255583607,50.74,79165.71,124.7,0.04154,9e-05,1.82566]
[1777255586997,50.73,79167.0,124.7,0.04162,9e-05,1.82854]
[1777255587114,50.73,79167.0,124.7,0.04162,9e-05,1.82854]
[1777255588642,50.72,79176.2,124.7,0.0424,9e-05,1.8564]
[1777255592513,50.72,79177.39,124.7,0.0425,9e-05,1.85983]
[1777255592580,50.72,79176.21,124.7,0.04217,9e-05,1.84547]
[1777255597705,50.71,79171.84,124.7,0.04178,9e-05,1.83156]
[1777255602740,50.71,79171.97,124.7,0.04178,9e-05,1.83153]
[1777255607775,50.71,79172.18,124.7,0.04178,9e-05,1.83177]
[1777255612811,50.7,79174.91,124.7,0.04201,9e-05,1.83975]
[1777255613818,50.7,79179.45,124.7,0.0424,9e-05,1.85367]
[1777255614825,50.7,79185.27,124.7,0.0429,9e-05,1.87161]
[1777255620612,50.69,79186.95,124.7,0.04303,9e-05,1.87627]
[1777255620667,50.69,79198.08,124.7,0.04401,9e-05,1.91085]
[1777255625355,50.68,79204.02,124.7,0.04451,9e-05,1.92856]
[1777255626492,50.68,79210.75,124.7,0.04511,9e-05,1.94975]
[1777255627920,50.68,79205.83,124.7,0.04466,9e-05,1.93379]
[1777255630941,50.67,79198.55,124.7,0.04398,9e-05,1.91002]
[1777255635976,50.66,79192.91,124.7,0.04345,9e-05,1.89127]
[1777255641011,50.65,79194.56,124.7,0.04357,9e-05,1.89554]
[1777255646045,50.64,79192.0,124.7,0.04332,9e-05,1.88662]
[1777255651082,50.64,79190.88,124.7,0.04297,9e-05,1.87167]
[1777255651714,50.64,79190.88,124.7,0.04297,9e-05,1.87167]
[1777255657123,50.62,79190.62,124.7,0.04288,9e-05,1.86851]
[1777255662158,50.6,79187.67,124.7,0.04257,9e-05,1.85722]
[1777255665180,50.59,79180.7,124.7,0.04193,9e-05,1.83443]
[1777255667194,50.58,79168.29,124.7,0.04084,8e-05,1.79568]
[1777255668500,50.58,79168.29,124.7,0.04084,8e-05,1.79568]
[1777255668601,50.57,79163.71,124.7,0.04044,8e-05,1.78115]
[1777255675250,50.56,79158.98,124.7,0.04,8e-05,1.76529]
[1777255680285,50.55,79157.04,124.7,0.0398,8e-05,1.75821]
[1777255685321,50.53,79157.86,124.7,0.03984,8e-05,1.75946]
[1777255690356,50.52,79159.98,124.7,0.03997,8e-05,1.76436]
[1777255695394,50.51,79164.41,124.7,0.04031,8e-05,1.77642]
[1777255700429,50.5,79160.35,124.7,0.03993,8e-05,1.76287]
[1777255702554,50.49,79160.54,124.7,0.03994,8e-05,1.76319]
[1777255709499,50.48,79151.0,124.7,0.0391,8e-05,1.73287]
[1777255714535,50.47,79152.29,124.7,0.03897,8e-05,1.72563]
[1777255719587,50.46,79150.14,124.7,0.03877,8e-05,1.71851]
[1777255725612,50.45,79146.3,124.7,0.03843,8e-05,1.70597]
[1777255730647,50.44,79140.95,124.7,0.03798,8e-05,1.68952]
[1777255736689,50.44,79143.68,124.7,0.03817,8e-05,1.6967]
[1777255741723,50.43,79143.25,124.7,0.03812,8e-05,1.69473]
[1777255742303,50.43,79143.25,124.7,0.03812,8e-05,1.69473]
[1777255747766,50.42,79140.68,124.7,0.03789,8e-05,1.6864]
[1777255752801,50.42,79138.57,124.7,0.03771,8e-05,1.67964]
[1777255757837,50.41,79136.09,124.7,0.0375,8e-05,1.67187]
[1777255759326,50.41,79136.09,124.7,0.0375,8e-05,1.67187]
[1777255767906,50.4,79137.22,124.7,0.03756,8e-05,1.67412]
[1777255772940,50.4,79139.83,124.7,0.03754,8e-05,1.67115]
[1777255777976,50.39,79141.92,124.7,0.03769,8e-05,1.67669]
[1777255778982,50.39,79147.24,124.7,0.03811,8e-05,1.69214]
[1777255784018,50.38,79144.97,124.7,0.03791,8e-05,1.68479]
[1777255789053,50.38,79146.18,124.7,0.03799,8e-05,1.68769]
[1777255791067,50.37,79150.42,124.7,0.03833,8e-05,1.69987]
[1777255794089,50.37,79155.97,124.7,0.03876,8e-05,1.71581]
[1777255799125,50.36,79160.3,124.7,0.03909,8e-05,1.72777]
[1777255800066,50.36,79160.3,124.7,0.03909,8e-05,1.72777]
[1777255800264,50.36,79160.3,124.7,0.03909,8e-05,1.72777]
[1777255800471,50.36,79160.3,124.7,0.03909,8e-05,1.72777]
[1777255808189,50.35,79156.36,124.7,0.03872,8e-05,1.71439]
[1777255811971,50.34,79156.12,124.7,0.03869,8e-05,1.71318]
[1777255817252,50.33,79153.58,124.7,0.03846,8e-05,1.70469]
[1777255822287,50.33,79153.03,124.7,0.03839,8e-05,1.70232]
[1777255827324,50.32,79152.21,124.7,0.03831,8e-05,1.69918]
[1777255831352,50.31,79150.67,124.7,0.03795,8e-05,1.68402]
[1777255836387,50.31,79151.08,124.7,0.03797,8e-05,1.68463]
[1777255842429,50.3,79151.38,124.7,0.03798,8e-05,1.68481]
[1777255848470,50.29,79149.44,124.7,0.0378,8e-05,1.67832]
[1777255853506,50.29,79136.48,124.7,0.03676,8e-05,1.64017]
[1777255858541,50.29,79137.08,124.7,0.0368,8e-05,1.64166]
[1777255863576,50.28,79132.28,124.7,0.03642,8e-05,1.62764]
[1777255866597,50.28,79125.16,124.7,0.03586,8e-05,1.60722]
[1777255871632,50.28,79123.07,124.7,0.0357,8e-05,1.60134]
[1777255876671,50.29,79120.92,124.7,0.03554,8e-05,1.59536]
[1777255877460,50.29,79120.92,124.7,0.03554,8e-05,1.59536]
[1777255877678,50.29,79114.88,124.7,0.03508,8e-05,1.57836]
[1777255882713,50.29,79112.22,124.7,0.03489,8e-05,1.57125]
[1777255887747,50.29,79113.51,124.7,0.035,8e-05,1.57522]
[1777255892783,50.3,79115.02,124.7,0.03492,8e-05,1.57012]
[1777255897818,50.3,79116.46,124.7,0.03504,8e-05,1.57454]
[1777255900839,50.3,79110.27,124.7,0.03458,7e-05,1.55746]
[1777255905874,50.31,79106.31,124.7,0.0343,7e-05,1.54703]
[1777255910909,50.31,79106.21,124.7,0.03431,7e-05,1.54734]
[1777255915944,50.32,79107.49,124.7,0.03442,7e-05,1.55149]
[1777255921985,50.33,79107.06,124.7,0.03441,7e-05,1.55096]
[1777255925150,50.33,79107.21,124.7,0.03442,7e-05,1.55161]
[1777255931049,50.34,79105.37,124.7,0.03431,7e-05,1.54731]
[1777255936084,50.34,79107.96,124.7,0.03452,7e-05,1.55509]
[1777255939803,50.34,79107.15,124.7,0.03446,7e-05,1.55306]
[1777255942209,50.35,79114.26,124.7,0.03501,8e-05,1.57333]
[1777255943133,50.35,79120.44,124.7,0.03548,8e-05,1.59079]
[1777255947047,50.35,79119.15,124.7,0.03539,8e-05,1.58731]
[1777255952197,50.35,79123.13,124.7,0.03549,8e-05,1.58903]
[1777255955218,50.35,79129.91,124.7,0.03602,8e-05,1.60838]
[1777255956826,50.35,79129.91,124.7,0.03602,8e-05,1.60838]
[1777255958240,50.35,79115.85,124.7,0.03495,8e-05,1.56875]
[1777255959247,50.36,79110.3,124.7,0.03453,7e-05,1.55336]
[1777255964286,50.36,79114.25,124.7,0.03484,8e-05,1.56486]
[1777255969321,50.36,79121.25,124.7,0.03538,8e-05,1.58492]
[1777255974356,50.37,79122.02,124.7,0.03545,8e-05,1.58736]
[1777255979392,50.37,79121.62,124.7,0.03542,8e-05,1.58647]
[1777255984426,50.37,79123.16,124.7,0.03555,8e-05,1.59102]
[1777255989460,50.37,79130.98,124.7,0.03615,8e-05,1.6134]
[1777255991475,50.37,79136.16,124.7,0.03656,8e-05,1.62824]
[1777255996510,50.37,79138.08,124.7,0.0367,8e-05,1.63362]
[1777256001547,50.37,79141.61,124.7,0.03698,8e-05,1.64361]
[1777256006582,50.37,79145.86,124.7,0.03731,8e-05,1.65564]
[1777256011617,50.36,79145.76,124.7,0.03707,8e-05,1.64487]
[1777256014211,50.36,79145.93,124.7,0.03708,8e-05,1.64524]
[1777256015013,50.36,79160.17,124.7,0.03822,8e-05,1.68673]
[1777256017659,50.36,79155.89,124.7,0.03787,8e-05,1.6738]
[1777256018666,50.36,79145.83,124.7,0.03706,8e-05,1.64442]
[1777256020062,50.36,79145.83,124.7,0.03706,8e-05,1.64442]
[1777256024946,50.35,79143.18,124.7,0.03685,8e-05,1.63652]
[1777256025555,50.35,79143.55,124.7,0.03687,8e-05,1.63754]
[1777256027733,50.35,79153.71,124.7,0.03768,8e-05,1.66686]
[1777256031761,50.35,79160.74,124.7,0.03823,8e-05,1.68708]
[1777256033939,50.35,79161.74,124.7,0.03831,8e-05,1.68989]
[1777256036213,50.34,79164.93,124.7,0.03856,8e-05,1.6989]
[1777256036796,50.34,79170.39,124.7,0.03901,8e-05,1.71496]
[1777256037112,50.34,79170.39,124.7,0.03901,8e-05,1.71496]
[1777256037803,50.34,79175.07,124.7,0.03939,8e-05,1.72876]
[1777256042837,50.33,79177.72,124.7,0.03958,8e-05,1.73569]
[1777256044852,50.33,79184.55,124.7,0.04014,8e-05,1.75587]
[1777256049887,50.32,79192.4,124.7,0.04078,9e-05,1.7785]
[1777256050319,50.32,79192.4,124.7,0.04078,9e-05,1.7785]
[1777256050433,50.32,79192.4,124.7,0.04078,9e-05,1.7785]
[1777256055929,50.3,79192.85,124.7,0.04077,9e-05,1.77815]
[1777256057043,50.3,79192.85,124.7,0.04077,9e-05,1.77815]
[1777256064945,50.28,79199.96,124.7,0.04132,9e-05,1.79776]
[1777256064992,50.28,79209.42,124.7,0.04213,9e-05,1.82672]
[1777256065999,50.27,79216.41,124.7,0.04274,9e-05,1.8482]
[1777256067484,50.27,79218.22,124.7,0.04289,9e-05,1.85349]
[1777256070938,50.26,79220.57,124.7,0.04307,9e-05,1.8597]
[1777256071338,50.26,79225.37,124.7,0.04326,9e-05,1.86375]
[1777256072042,50.25,79230.42,124.7,0.0437,9e-05,1.87931]
[1777256073920,50.25,79231.5,124.7,0.04379,9e-05,1.88231]
[1777256074330,50.24,79232.34,124.7,0.04385,9e-05,1.88453]
[1777256076009,50.24,79230.59,124.7,0.04368,9e-05,1.87853]
[1777256077077,50.23,79236.47,124.7,0.04419,9e-05,1.89639]
[1777256079632,50.22,79239.18,124.7,0.04441,9e-05,1.90411]
[1777256079724,50.22,79239.18,124.7,0.04441,9e-05,1.90411]
[1777256080098,50.22,79232.28,124.7,0.04377,9e-05,1.88163]
[1777256080330,50.22,79232.28,124.7,0.04377,9e-05,1.88163]
[1777256086139,50.2,79226.04,124.7,0.04313,9e-05,1.85933]
[1777256086931,50.2,79226.04,124.7,0.04313,9e-05,1.85933]
[1777256087509,50.19,79222.46,124.7,0.0428,9e-05,1.84766]
[1777256090384,50.19,79221.32,124.7,0.04268,9e-05,1.84333]
[1777256095388,50.17,79217.75,124.7,0.04231,9e-05,1.83028]
[1777256095459,50.17,79212.06,124.7,0.04179,9e-05,1.81222]
[1777256098224,50.16,79207.04,124.7,0.04133,9e-05,1.79573]
[1777256100527,50.15,79204.33,124.7,0.04109,9e-05,1.78709]
[1777256100771,50.15,79204.33,124.7,0.04109,9e-05,1.78709]
[1777256103259,50.14,79197.4,124.7,0.04046,9e-05,1.76473]
[1777256108294,50.13,79194.7,124.7,0.04019,9e-05,1.75531]
[1777256113719,50.12,79191.81,124.7,0.03992,8e-05,1.74567]
[1777256117359,50.11,79197.47,124.7,0.04037,9e-05,1.76178]
[1777256118365,50.11,79203.13,124.7,0.04085,9e-05,1.77885]
[1777256119373,50.11,79210.98,124.7,0.04153,9e-05,1.80277]
[1777256124408,50.1,79212.65,124.7,0.04163,9e-05,1.8064]
[1777256129443,50.08,79211.45,124.7,0.04148,9e-05,1.80115]
[1777256130395,50.08,79211.45,124.7,0.04148,9e-05,1.80115]
[1777256133476,50.07,79209.32,124.7,0.04104,9e-05,1.7829]
[1777256140524,50.05,79208.14,124.7,0.04088,9e-05,1.77735]
[1777256142808,50.05,79206.68,124.7,0.04075,9e-05,1.7726]
[1777256148581,50.03,79206.93,124.7,0.04072,9e-05,1.77161]
[1777256151602,50.03,79211.32,124.7,0.04108,9e-05,1.78434]
[1777256155630,50.02,79216.53,124.7,0.0415,9e-05,1.79936]
[1777256157644,50.01,79222.66,124.7,0.04202,9e-05,1.81785]
[1777256162679,50.0,79222.19,124.7,0.04194,9e-05,1.81477]
[1777256165713,49.99,79223.59,124.7,0.04204,9e-05,1.81851]
[1777256165746,49.99,79228.49,124.7,0.04247,9e-05,1.83353]
[1777256169728,49.98,79233.39,124.7,0.04287,9e-05,1.84758]
[1777256171201,49.98,79233.39,124.7,0.04287,9e-05,1.84758]
[1777256173742,49.97,79238.93,124.7,0.04334,9e-05,1.86401]
[1777256174919,49.96,79238.82,124.7,0.0433,9e-05,1.86288]
[1777256176569,49.96,79238.78,124.7,0.04329,9e-05,1.86235]
[1777256181812,49.93,79239.17,124.7,0.04324,9e-05,1.86082]
[1777256186847,49.91,79235.75,124.7,0.04288,9e-05,1.84808]
[1777256191882,49.9,79235.67,124.7,0.04259,9e-05,1.83533]
[1777256196917,49.88,79235.5,124.7,0.04253,9e-05,1.83308]
[1777256201952,49.87,79239.79,124.7,0.04286,9e-05,1.8449]
[1777256206987,49.85,79239.83,124.7,0.04282,9e-05,1.84323]
[1777256212040,49.83,79236.43,124.7,0.04246,9e-05,1.83075]
[1777256217074,49.82,79237.63,124.7,0.04252,9e-05,1.83285]
[1777256222109,49.8,79237.27,124.7,0.04244,9e-05,1.83005]
[1777256227144,49.79,79237.73,124.7,0.04243,9e-05,1.8298]
[1777256232180,49.77,79237.16,124.7,0.04233,9e-05,1.82633]
[1777256233416,49.77,79234.9,124.7,0.04212,9e-05,1.8189]
[1777256234200,49.77,79229.52,124.7,0.04163,9e-05,1.80174]
[1777256237221,49.76,79224.16,124.7,0.04114,9e-05,1.78424]
[1777256239235,49.75,79209.96,124.7,0.0399,9e-05,1.74007]
[1777256240241,49.75,79205.1,124.7,0.03948,8e-05,1.7251]
[1777256245277,49.74,79203.97,124.7,0.03936,8e-05,1.72087]
[1777256250313,49.74,79207.27,124.7,0.03962,8e-05,1.73006]
[1777256255349,49.73,79214.64,124.7,0.04,9e-05,1.74126]
[1777256256356,49.73,79221.53,124.7,0.04059,9e-05,1.76221]
[1777256261391,49.72,79217.93,124.7,0.04025,9e-05,1.75004]
[1777256266426,49.71,79220.82,124.7,0.04047,9e-05,1.75789]
[1777256268440,49.7,79225.54,124.7,0.04086,9e-05,1.772]
[1777256273474,49.69,79230.39,124.7,0.04126,9e-05,1.78585]
[1777256276496,49.68,79239.12,124.7,0.04201,9e-05,1.81233]
[1777256282538,49.67,79244.84,124.7,0.04247,9e-05,1.82852]
[1777256285594,49.66,79244.74,124.7,0.04244,9e-05,1.82755]
[1777256285645,49.66,79244.74,124.7,0.04244,9e-05,1.82755]
[1777256287232,49.66,79245.9,124.7,0.04253,9e-05,1.83089]
[1777256287273,49.65,79256.33,124.7,0.04346,9e-05,1.86337]
[1777256287817,49.65,79256.33,124.7,0.04346,9e-05,1.86337]
[1777256287845,49.65,79270.1,124.7,0.04474,9e-05,1.90779]
[1777256289059,49.65,79270.1,124.7,0.04474,9e-05,1.90779]
[1777256289126,49.65,79270.1,124.7,0.04474,9e-05,1.90779]
[1777256290352,49.64,79268.58,124.7,0.04457,9e-05,1.90196]
[1777256291602,49.64,79274.75,124.7,0.04513,9e-05,1.92113]
[1777256293932,49.63,79276.46,124.7,0.04528,9e-05,1.92624]
[1777256300665,49.6,79271.76,124.7,0.04472,9e-05,1.90713]
[1777256302066,49.6,79271.76,124.7,0.04472,9e-05,1.90713]
[1777256302354,49.6,79271.76,124.7,0.04472,9e-05,1.90713]
[1777256302363,49.6,79271.76,124.7,0.04472,9e-05,1.90713]
[1777256302750,49.59,79268.98,124.7,0.04443,9e-05,1.89721]
[1777256304693,49.58,79276.69,124.7,0.04513,9e-05,1.9214]
[1777256305725,49.58,79276.69,124.7,0.04513,9e-05,1.9214]
[1777256307718,49.57,79270.69,124.7,0.04453,9e-05,1.90044]
[1777256310739,49.56,79262.14,124.7,0.04369,9e-05,1.87151]
[1777256315103,49.55,79265.06,124.7,0.0437,9e-05,1.86893]
[1777256315798,49.54,79263.47,124.7,0.04353,9e-05,1.86304]
[1777256321816,49.52,79261.2,124.7,0.04325,9e-05,1.85353]
[1777256326898,49.51,79261.09,124.7,0.0432,9e-05,1.85171]
[1777256327858,49.5,79254.11,124.7,0.04254,9e-05,1.82873]
[1777256332893,49.49,79253.84,124.7,0.04247,9e-05,1.82621]
[1777256337927,49.47,79252.13,124.7,0.04227,9e-05,1.8192]
[1777256340949,49.46,79240.89,124.7,0.04124,9e-05,1.78295]
[1777256341956,49.46,79236.74,124.7,0.04087,9e-05,1.76972]
[1777256345376,49.45,79235.44,124.7,0.04073,9e-05,1.76499]
[1777256344977,49.45,79228.87,124.7,0.04015,9e-05,1.74446]
[1777256346203,49.45,79224.25,124.7,0.03975,9e-05,1.7301]
[1777256346990,49.45,79219.7,124.7,0.03936,9e-05,1.7162]
[1777256347998,49.45,79211.14,124.7,0.03863,8e-05,1.68997]
[1777256353033,49.44,79218.86,124.7,0.03927,9e-05,1.71286]
[1777256358068,49.44,79218.14,124.7,0.03919,8e-05,1.70998]
[1777256362096,49.43,79213.72,124.7,0.0388,8e-05,1.69608]
[1777256362964,49.43,79213.72,124.7,0.0388,8e-05,1.69608]
[1777256368138,49.43,79217.64,124.7,0.03911,8e-05,1.70735]
[1777256371159,49.42,79216.28,124.7,0.03877,8e-05,1.69256]
[1777256376194,49.42,79211.93,124.7,0.03839,8e-05,1.67899]
[1777256378207,49.42,79207.44,124.7,0.03801,8e-05,1.66539]
[1777256384249,49.41,79207.39,124.7,0.038,8e-05,1.6649]
[1777256385257,49.41,79211.78,124.7,0.03836,8e-05,1.67799]
[1777256388278,49.41,79206.56,124.7,0.03792,8e-05,1.66214]
[1777256393312,49.41,79209.59,124.7,0.03816,8e-05,1.67093]
[1777256397340,49.41,79201.04,124.7,0.03745,8e-05,1.64515]
[1777256400362,49.41,79194.18,124.7,0.03689,8e-05,1.62485]
[1777256400776,49.41,79194.18,124.7,0.03689,8e-05,1.62485]
[1777256400964,49.41,79194.18,124.7,0.03689,8e-05,1.62485]
[1777256405397,49.41,79182.35,124.7,0.03594,8e-05,1.59037]
[1777256407410,49.41,79177.94,124.7,0.0356,8e-05,1.57777]
[1777256413457,49.41,79175.55,124.7,0.03542,8e-05,1.57142]
[1777256419062,49.42,79177.81,124.7,0.03561,8e-05,1.57829]
[1777256423533,49.42,79170.97,124.7,0.03509,8e-05,1.55922]
[1777256428568,49.43,79167.72,124.7,0.03486,8e-05,1.55058]
[1777256433603,49.43,79180.22,124.7,0.03564,8e-05,1.57701]
[1777256436624,49.44,79184.65,124.7,0.036,8e-05,1.59015]
[1777256440652,49.44,79179.14,124.7,0.03557,8e-05,1.57454]
[1777256445687,49.44,79177.48,124.7,0.03545,8e-05,1.57026]
[1777256449715,49.45,79172.42,124.7,0.03507,8e-05,1.55617]
[1777256455361,49.45,79172.52,124.7,0.03509,8e-05,1.55706]
[1777256460792,49.46,79174.48,124.7,0.03526,8e-05,1.56335]
[1777256463813,49.46,79169.38,124.7,0.03488,8e-05,1.54915]
[1777256468564,49.47,79169.12,124.7,0.03487,8e-05,1.54893]
[1777256473883,49.48,79172.1,124.7,0.03512,8e-05,1.5582]
[1777256478917,49.48,79172.86,124.7,0.0352,8e-05,1.56094]
[1777256483953,49.49,79172.57,124.7,0.03519,8e-05,1.56068]
[1777256485565,49.49,79170.66,124.7,0.03505,8e-05,1.55544]
[1777256492010,49.49,79171.44,124.7,0.03492,8e-05,1.54847]
[1777256497045,49.5,79172.49,124.7,0.03502,8e-05,1.55208]
[1777256502079,49.51,79171.39,124.7,0.03495,8e-05,1.54957]
[1777256507116,49.51,79169.34,124.7,0.03481,8e-05,1.54437]
[1777256512151,49.52,79160.37,124.7,0.03414,8e-05,1.51987]
[1777256517188,49.53,79157.96,124.7,0.03398,8e-05,1.51401]
[1777256519201,49.53,79149.42,124.7,0.03335,7e-05,1.49062]
[1777256524237,49.54,79144.88,124.7,0.03304,7e-05,1.47923]
[1777256526251,49.55,79135.49,124.7,0.03237,7e-05,1.45402]
[1777256531286,49.56,79132.69,124.7,0.0322,7e-05,1.44783]
[1777256536321,49.58,79137.1,124.7,0.03256,7e-05,1.46126]
[1777256541361,49.59,79136.05,124.7,0.03252,7e-05,1.45973]
[1777256546397,49.6,79144.44,124.7,0.03318,7e-05,1.48404]
[1777256548411,49.61,79149.46,124.7,0.03356,7e-05,1.49835]
[1777256553447,49.62,79150.5,124.7,0.03346,7e-05,1.49255]
[1777256558054,49.63,79149.86,124.7,0.03344,7e-05,1.49163]
[1777256563518,49.64,79152.77,124.7,0.03369,8e-05,1.50093]
[1777256568638,49.65,79149.54,124.7,0.03347,7e-05,1.49294]
[1777256574595,49.66,79148.47,124.7,0.03343,7e-05,1.49121]
[1777256579629,49.67,79145.35,124.7,0.03322,7e-05,1.48366]
[1777256584665,49.68,79146.59,124.7,0.03335,7e-05,1.48818]
[1777256587686,49.69,79153.52,124.7,0.03388,8e-05,1.508]
[1777256591713,49.69,79149.27,124.7,0.03358,7e-05,1.49693]
[1777256592665,49.69,79149.27,124.7,0.03358,7e-05,1.49693]
[1777256597756,49.71,79152.55,124.7,0.03386,8e-05,1.50719]
[1777256602791,49.71,79150.96,124.7,0.03377,8e-05,1.50366]
[1777256607825,49.72,79150.84,124.7,0.03378,8e-05,1.50426]
[1777256612187,49.73,79145.97,124.7,0.03323,7e-05,1.48185]
[1777256617897,49.74,79149.94,124.7,0.03357,7e-05,1.49412]
[1777256622933,49.75,79147.89,124.7,0.03344,7e-05,1.48947]
[1777256627968,49.76,79147.58,124.7,0.03345,7e-05,1.48966]
[1777256633004,49.77,79147.93,124.7,0.0335,7e-05,1.49165]
[1777256637031,49.78,79143.57,124.7,0.0332,7e-05,1.48046]
[1777256641058,49.79,79139.42,124.7,0.03292,7e-05,1.46998]
[1777256645087,49.8,79133.13,124.7,0.03248,7e-05,1.45383]
[1777256648108,49.81,79128.78,124.7,0.03219,7e-05,1.44286]
[1777256653143,49.82,79127.79,124.7,0.03215,7e-05,1.44159]
[1777256658178,49.84,79127.24,124.7,0.03215,7e-05,1.4415]
[1777256663213,49.85,79127.85,124.7,0.03223,7e-05,1.44453]
[1777256668248,49.86,79131.95,124.7,0.03257,7e-05,1.45697]
[1777256669254,49.87,79138.37,124.7,0.03304,7e-05,1.47472]
[1777256674290,49.88,79137.68,124.7,0.03282,7e-05,1.46432]
[1777256679325,49.89,79136.5,124.7,0.03277,7e-05,1.46254]
[1777256684359,49.9,79135.42,124.7,0.03273,7e-05,1.4608]
[1777256688388,49.91,79129.07,124.7,0.03229,7e-05,1.44457]
[1777256693423,49.93,79128.82,124.7,0.03231,7e-05,1.44523]
[1777256698458,49.94,79129.4,124.7,0.03239,7e-05,1.4481]
[1777256700986,49.95,79129.07,124.7,0.03238,7e-05,1.44772]
[1777256701033,49.95,79129.07,124.7,0.03238,7e-05,1.44772]
[1777256708528,49.97,79128.88,124.7,0.03242,7e-05,1.44926]
[1777256710542,49.97,79121.09,124.7,0.03187,7e-05,1.42885]
[1777256712556,49.98,79116.85,124.7,0.03158,7e-05,1.41814]
[1777256717590,49.99,79117.0,124.7,0.03163,7e-05,1.42004]
[1777256722626,50.01,79113.99,124.7,0.03146,7e-05,1.41358]
[1777256727661,50.02,79114.65,124.7,0.03155,7e-05,1.41689]
[1777256730682,50.03,79106.31,124.7,0.03099,7e-05,1.39584]
[1777256731689,50.04,79104.89,124.7,0.0307,7e-05,1.38309]
[1777256734599,50.05,79101.29,124.7,0.03047,7e-05,1.37444]
[1777256739745,50.07,79097.61,124.7,0.03028,7e-05,1.3672]
[1777256742766,50.08,79101.9,124.7,0.03061,7e-05,1.37947]
[1777256744779,50.09,79097.45,124.7,0.03032,7e-05,1.36865]
[1777256749815,50.11,79096.28,124.7,0.03029,7e-05,1.36755]
[1777256752836,50.12,79103.19,124.7,0.0308,7e-05,1.38664]
[1777256757870,50.14,79101.03,124.7,0.03069,7e-05,1.38276]
[1777256762906,50.16,79102.4,124.7,0.03084,7e-05,1.38809]
[1777256767941,50.17,79098.2,124.7,0.03059,7e-05,1.37893]
[1777256774989,50.2,79099.89,124.7,0.03078,7e-05,1.38583]
[1777256780031,50.22,79107.7,124.7,0.03137,7e-05,1.40802]
[1777256784059,50.23,79112.8,124.7,0.03177,7e-05,1.42274]
[1777256785573,50.23,79112.8,124.7,0.03177,7e-05,1.42274]
[1777256785996,50.24,79112.82,124.7,0.03178,7e-05,1.42337]
[1777256791109,50.25,79110.75,124.7,0.03148,7e-05,1.40986]
[1777256796144,50.27,79104.53,124.7,0.03108,7e-05,1.39504]
[1777256801180,50.28,79100.25,124.7,0.03083,7e-05,1.38554]
[1777256806213,50.3,79097.6,124.7,0.03069,7e-05,1.38039]
[1777256811276,50.32,79095.44,124.7,0.03059,7e-05,1.37657]
[1777256816311,50.34,79096.04,124.7,0.03068,7e-05,1.37992]
[1777256818326,50.35,79090.14,124.7,0.03029,7e-05,1.36538]
[1777256823361,50.37,79087.14,124.7,0.03013,7e-05,1.3595]
[1777256825621,50.37,79085.58,124.7,0.03004,7e-05,1.35587]
[1777256825720,50.38,79080.73,124.7,0.02973,7e-05,1.34426]
[1777256826381,50.38,79076.41,124.7,0.02944,7e-05,1.33331]
[1777256828949,50.39,79073.79,124.7,0.02929,7e-05,1.32752]
[1777256828957,50.39,79073.79,124.7,0.02929,7e-05,1.32752]
[1777256829719,50.39,79073.79,124.7,0.02929,7e-05,1.32752]
[1777256829806,50.4,79064.17,124.7,0.02868,7e-05,1.30428]
[1777256830138,50.4,79064.17,124.7,0.02868,7e-05,1.30428]
[1777256832600,50.4,79059.64,124.7,0.02839,6e-05,1.2935]
[1777256837459,50.43,79064.85,124.7,0.02881,7e-05,1.3093]
[1777256839473,50.44,79069.04,124.7,0.02911,7e-05,1.3207]
[1777256844507,50.47,79066.86,124.7,0.02903,7e-05,1.31786]
[1777256849543,50.49,79069.87,124.7,0.02929,7e-05,1.32752]
[1777256854577,50.51,79074.75,124.7,0.02948,7e-05,1.3327]
[1777256859613,50.53,79072.95,124.7,0.02941,7e-05,1.33024]
[1777256861626,50.54,79079.41,124.7,0.02987,7e-05,1.34741]
[1777256866664,50.56,79075.71,124.7,0.02967,7e-05,1.33997]
[1777256868678,50.57,79080.26,124.7,0.03,7e-05,1.35231]
[1777256873713,50.59,79076.29,124.7,0.02978,7e-05,1.3441]
[1777256878748,50.61,79078.03,124.7,0.02995,7e-05,1.35044]
[1777256881965,50.62,79083.7,124.7,0.03037,7e-05,1.36604]
[1777256884790,50.63,79076.67,124.7,0.02992,7e-05,1.34918]
[1777256889826,50.65,79074.32,124.7,0.02981,7e-05,1.34514]
[1777256891973,50.66,79068.91,124.7,0.02947,7e-05,1.33224]
[1777256893854,50.67,79060.51,124.7,0.02894,7e-05,1.31204]
[1777256898889,50.69,79059.55,124.7,0.02893,7e-05,1.31181]
[1777256903923,50.72,79058.0,124.7,0.02889,7e-05,1.31012]
[1777256903984,50.72,79058.0,124.7,0.02889,7e-05,1.31012]
[1777256903997,50.72,79058.0,124.7,0.02889,7e-05,1.31012]
[1777256907952,50.74,79066.45,124.7,0.02949,7e-05,1.33294]
[1777256908409,50.74,79066.45,124.7,0.02949,7e-05,1.33294]
[1777256908959,50.74,79070.75,124.7,0.02979,7e-05,1.34418]
[1777256911981,50.75,79070.07,124.7,0.02958,7e-05,1.33435]
[1777256912862,50.75,79070.07,124.7,0.02958,7e-05,1.33435]
[1777256918024,50.78,79070.83,124.7,0.02969,7e-05,1.33857]
[1777256923059,50.8,79073.79,124.7,0.02994,7e-05,1.34795]
[1777256927596,50.81,79074.27,124.7,0.03,7e-05,1.35027]
[1777256930108,50.82,79080.84,124.7,0.03049,7e-05,1.36847]
[1777256932123,50.83,79087.05,124.7,0.03093,7e-05,1.38509]
[1777256937158,50.85,79090.11,124.7,0.03119,7e-05,1.39451]
[1777256942632,50.86,79087.11,124.7,0.03101,7e-05,1.38792]
[1777256948235,50.88,79091.48,124.7,0.03137,7e-05,1.40136]
[1777256953270,50.9,79092.69,124.7,0.03149,7e-05,1.40592]
[1777256954278,50.9,79099.23,124.7,0.03196,7e-05,1.42331]
[1777256957299,50.91,79106.78,124.7,0.03252,7e-05,1.44398]
[1777256961327,50.91,79115.16,124.7,0.03315,7e-05,1.46723]
[1777256963269,50.92,79117.49,124.7,0.03333,7e-05,1.47368]
[1777256970389,50.93,79116.69,124.7,0.03331,7e-05,1.47293]
[1777256971397,50.93,79115.91,124.7,0.03305,7e-05,1.46126]
[1777256974651,50.94,79115.91,124.7,0.03306,7e-05,1.46163]
[1777256979776,50.95,79115.98,124.7,0.03309,7e-05,1.46278]
[1777256985494,50.96,79115.21,124.7,0.03307,7e-05,1.46206]
[1777256988203,50.96,79115.75,124.7,0.03312,7e-05,1.46388]
[1777256993561,50.98,79119.03,124.7,0.03339,7e-05,1.47381]
[1777256994564,50.98,79135.85,124.7,0.03465,8e-05,1.51976]
[1777256996292,50.98,79137.71,124.7,0.0348,8e-05,1.52506]
[1777256998433,50.98,79137.47,124.7,0.03479,8e-05,1.52458]
[1777256998440,50.98,79137.47,124.7,0.03479,8e-05,1.52458]
[1777257001613,50.98,79148.69,124.7,0.03566,8e-05,1.55609]
[1777257003628,50.99,79153.86,124.7,0.03607,8e-05,1.57072]
[1777257005642,50.99,79149.01,124.7,0.03569,8e-05,1.55718]
[1777257007656,50.99,79143.58,124.7,0.03527,8e-05,1.54209]
[1777257012691,50.99,79142.6,124.7,0.03521,8e-05,1.53976]
[1777257017727,50.99,79139.63,124.7,0.03499,8e-05,1.53191]
[1777257022762,51.0,79140.59,124.7,0.03507,8e-05,1.53494]
[1777257024776,51.0,79144.82,124.7,0.0354,8e-05,1.54684]
[1777257026790,51.0,79151.4,124.7,0.03592,8e-05,1.56533]
[1777257027170,51.0,79151.4,124.7,0.03592,8e-05,1.56533]
[1777257032832,51.0,79152.15,124.7,0.03576,8e-05,1.55746]
[1777257037867,51.0,79154.61,124.7,0.03596,8e-05,1.56454]
[1777257042902,51.01,79155.11,124.7,0.036,8e-05,1.56608]
[1777257043909,51.01,79174.07,124.7,0.03751,8e-05,1.61999]
[1777257044916,51.01,79179.96,124.7,0.03799,8e-05,1.63692]
[1777257049951,51.0,79179.64,124.7,0.03795,8e-05,1.63556]
[1777257052432,51.0,79179.93,124.7,0.03797,8e-05,1.63624]
[1777257057000,51.0,79184.84,124.7,0.03836,8e-05,1.65007]
[1777257058266,50.99,79185.47,124.7,0.03841,8e-05,1.6518]
[1777257059014,50.99,79195.71,124.7,0.03926,8e-05,1.68172]
[1777257061030,50.99,79199.83,124.7,0.0396,8e-05,1.69358]
[1777257062037,50.99,79208.26,124.7,0.04031,9e-05,1.71852]
[1777257064051,50.98,79216.1,124.7,0.04098,9e-05,1.74166]
[1777257066066,50.98,79226.38,124.7,0.04186,9e-05,1.77237]
[1777257068080,50.97,79241.97,124.7,0.04324,9e-05,1.81981]
[1777257072108,50.96,79235.89,124.7,0.04265,9e-05,1.79947]
[1777257073418,50.96,79235.01,124.7,0.04256,9e-05,1.79641]
[1777257077143,50.94,79244.19,124.7,0.04335,9e-05,1.82351]
[1777257082178,50.93,79244.05,124.7,0.04328,9e-05,1.82119]
[1777257084799,50.91,79249.83,124.7,0.04378,9e-05,1.83809]
[1777257085973,50.91,79249.83,124.7,0.04378,9e-05,1.83809]
[1777257086397,50.91,79251.85,124.7,0.04395,9e-05,1.84401]
[1777257086487,50.91,79256.77,124.7,0.0444,9e-05,1.85951]
[1777257087855,50.91,79256.77,124.7,0.0444,9e-05,1.85951]
[1777257089228,50.9,79264.22,124.7,0.04506,9e-05,1.8818]
[1777257091835,50.89,79264.37,124.7,0.04506,9e-05,1.8818]
[1777257092001,50.89,79264.37,124.7,0.04506,9e-05,1.8818]
[1777257092249,50.88,79262.64,124.7,0.04463,9e-05,1.86425]
[1777257094824,50.88,79259.61,124.7,0.04433,9e-05,1.85422]
[1777257095687,50.87,79258.85,124.7,0.04423,9e-05,1.85098]
[1777257095787,50.87,79254.41,124.7,0.04381,9e-05,1.83661]
[1777257096277,50.87,79258.85,124.7,0.04422,9e-05,1.85058]
[1777257099701,50.86,79260.36,124.7,0.04434,9e-05,1.8545]
[1777257100083,50.86,79260.36,124.7,0.04434,9e-05,1.8545]
[1777257100382,50.85,79259.61,124.7,0.04424,9e-05,1.85129]
[1777257101393,50.85,79257.13,124.7,0.04401,9e-05,1.84348]
[1777257107174,50.83,79254.4,124.7,0.0437,9e-05,1.83291]
[1777257107618,50.83,79254.36,124.7,0.04369,9e-05,1.8324]
[1777257109516,50.82,79262.0,124.7,0.04436,9e-05,1.8553]
[1777257110380,50.82,79273.65,124.7,0.04544,9e-05,1.89194]
[1777257115295,50.8,79269.66,124.7,0.04501,9e-05,1.87726]
[1777257115415,50.79,79265.5,124.7,0.0446,9e-05,1.86357]
[1777257116881,50.79,79265.5,124.7,0.0446,9e-05,1.86357]
[1777257121696,50.77,79264.61,124.7,0.04446,9e-05,1.85859]
[1777257121834,50.77,79264.61,124.7,0.04446,9e-05,1.85859]
[1777257122467,50.77,79274.06,124.7,0.04532,9e-05,1.88781]
[1777257124894,50.76,79275.56,124.7,0.04545,0.0001,1.89214]
[1777257125403,50.75,79273.99,124.7,0.04527,9e-05,1.88616]
[1777257130523,50.73,79275.33,124.7,0.04533,9e-05,1.88807]
[1777257135558,50.71,79269.63,124.7,0.04472,9e-05,1.86756]
[1777257139931,50.7,79266.53,124.7,0.04439,9e-05,1.85641]
[1777257140336,50.69,79265.92,124.7,0.04431,9e-05,1.85365]
[1777257141601,50.68,79273.6,124.7,0.04502,9e-05,1.87765]
[1777257146636,50.66,79273.92,124.7,0.04498,9e-05,1.87641]
[1777257151670,50.64,79272.5,124.7,0.04453,9e-05,1.85851]
[1777257154691,50.63,79266.46,124.7,0.04393,9e-05,1.8381]
[1777257159727,50.61,79264.74,124.7,0.04371,9e-05,1.83073]
[1777257161751,50.61,79261.95,124.7,0.04344,9e-05,1.82157]
[1777257162748,50.6,79254.61,124.7,0.04275,9e-05,1.79788]
[1777257164764,50.59,79249.67,124.7,0.04228,9e-05,1.78187]
[1777257166782,50.59,79245.07,124.7,0.04185,9e-05,1.76706]
[1777257167789,50.59,79240.45,124.7,0.04143,9e-05,1.75258]
[1777257169803,50.58,79232.18,124.7,0.04069,9e-05,1.72686]
[1777257170810,50.58,79225.56,124.7,0.04011,9e-05,1.70664]
[1777257173667,50.58,79223.02,124.7,0.03988,9e-05,1.69862]
[1777257175845,50.57,79213.94,124.7,0.03909,8e-05,1.67094]
[1777257180880,50.57,79198.68,124.7,0.0378,8e-05,1.62565]
[1777257181890,50.56,79193.99,124.7,0.03741,8e-05,1.61193]
[1777257182926,50.56,79193.99,124.7,0.03741,8e-05,1.61193]
[1777257184667,50.56,79189.02,124.7,0.03701,8e-05,1.5975]
[1777257189952,50.56,79189.49,124.7,0.03704,8e-05,1.59884]
[1777257190707,50.56,79189.49,124.7,0.03704,8e-05,1.59884]
[1777257193985,50.56,79183.89,124.7,0.03659,8e-05,1.58278]
[1777257194019,50.56,79173.65,124.7,0.03578,8e-05,1.5537]
[1777257194765,50.56,79173.65,124.7,0.03578,8e-05,1.5537]
[1777257194773,50.56,79173.65,124.7,0.03578,8e-05,1.5537]
[1777257194987,50.56,79169.4,124.7,0.03545,8e-05,1.5418]
[1777257200074,50.57,79167.05,124.7,0.03527,8e-05,1.53557]
[1777257205483,50.57,79161.74,124.7,0.03488,8e-05,1.52135]
[1777257205604,50.57,79161.74,124.7,0.03488,8e-05,1.52135]
[1777257206064,50.58,79156.57,124.7,0.03448,8e-05,1.50713]
[1777257207071,50.58,79150.92,124.7,0.03406,8e-05,1.49171]
[1777257208078,50.58,79145.25,124.7,0.03364,7e-05,1.47638]
[1777257208485,50.58,79145.25,124.7,0.03364,7e-05,1.47638]
[1777257212869,50.59,79150.78,124.7,0.03386,8e-05,1.48237]
[1777257212919,50.59,79150.78,124.7,0.03386,8e-05,1.48237]
[1777257218987,50.6,79150.9,124.7,0.0339,8e-05,1.48375]
[1777257220578,50.6,79145.93,124.7,0.03354,7e-05,1.47056]
[1777257226200,50.61,79146.61,124.7,0.03361,7e-05,1.47336]
[1777257229211,50.62,79146.46,124.7,0.03362,7e-05,1.47353]
[1777257232247,50.62,79151.78,124.7,0.03404,8e-05,1.48882]
[1777257234261,50.63,79158.91,124.7,0.03459,8e-05,1.50878]
[1777257235268,50.63,79163.28,124.7,0.03493,8e-05,1.52104]
[1777257238333,50.63,79168.79,124.7,0.03537,8e-05,1.53676]
[1777257238829,50.63,79168.79,124.7,0.03537,8e-05,1.53676]
[1777257242319,50.63,79173.0,124.7,0.03571,8e-05,1.54882]
[1777257242317,50.64,79166.52,124.7,0.0352,8e-05,1.53072]
[1777257243324,50.64,79160.91,124.7,0.03477,8e-05,1.5152]
[1777257244568,50.64,79159.8,124.7,0.03469,8e-05,1.51225]
[1777257248926,50.64,79159.24,124.7,0.03466,8e-05,1.51109]
[1777257251380,50.65,79153.36,124.7,0.03422,8e-05,1.49541]
[1777257253420,50.65,79151.61,124.7,0.0341,8e-05,1.49076]
[1777257259437,50.66,79152.25,124.7,0.03417,8e-05,1.49361]
[1777257261783,50.66,79146.41,124.7,0.03374,8e-05,1.47795]
[1777257263235,50.67,79139.07,124.7,0.03321,7e-05,1.45844]
[1777257263955,50.67,79132.5,124.7,0.03273,7e-05,1.44102]
[1777257265479,50.67,79125.85,124.7,0.03225,7e-05,1.42354]
[1777257267493,50.68,79121.39,124.7,0.03194,7e-05,1.41228]
[1777257268500,50.68,79116.46,124.7,0.0316,7e-05,1.3996]
[1777257271522,50.69,79107.19,124.7,0.03077,7e-05,1.36686]
[1777257272529,50.69,79098.49,124.7,0.03018,7e-05,1.34488]
[1777257274543,50.7,79090.85,124.7,0.02968,7e-05,1.32627]
[1777257275988,50.71,79086.17,124.7,0.02939,7e-05,1.31534]
[1777257276557,50.71,79081.85,124.7,0.0291,7e-05,1.30454]
[1777257278281,50.72,79071.96,124.7,0.02847,7e-05,1.28096]
[1777257280586,50.73,79066.77,124.7,0.02816,6e-05,1.2692]
[1777257285621,50.76,79067.76,124.7,0.02829,6e-05,1.2741]
[1777257290656,50.79,79065.78,124.7,0.02823,6e-05,1.27171]
[1777257294684,50.81,79071.32,124.7,0.02864,7e-05,1.28727]
[1777257295691,50.81,79076.19,124.7,0.02897,7e-05,1.29978]
[1777257296698,50.82,79081.43,124.7,0.02933,7e-05,1.31328]
[1777257297705,50.82,79091.11,124.7,0.03,7e-05,1.33808]
[1777257299719,50.83,79098.44,124.7,0.03052,7e-05,1.35751]
[1777257304754,50.85,79099.74,124.7,0.03066,7e-05,1.36259]
[1777257309795,50.87,79099.02,124.7,0.03065,7e-05,1.36244]
[1777257310801,50.87,79087.11,124.7,0.02985,7e-05,1.33247]
[1777257315836,50.89,79085.86,124.7,0.02982,7e-05,1.33126]
[1777257319864,50.91,79078.25,124.7,0.02935,7e-05,1.31371]
[1777257324899,50.93,79080.43,124.7,0.02955,7e-05,1.32118]
[1777257329935,50.95,79079.61,124.7,0.02954,7e-05,1.32113]
[1777257330433,50.95,79079.61,124.7,0.02954,7e-05,1.32113]
[1777257334474,50.97,79081.32,124.7,0.02951,7e-05,1.31768]
[1777257338348,50.98,79080.96,124.7,0.02951,7e-05,1.31796]
[1777257343026,51.01,79085.95,124.7,0.02993,7e-05,1.33329]
[1777257344034,51.01,79091.14,124.7,0.03028,7e-05,1.34643]
[1777257347055,51.03,79099.19,124.7,0.03087,7e-05,1.36843]
[1777257352091,51.04,79099.46,124.7,0.03094,7e-05,1.37071]
[1777257357125,51.06,79099.63,124.7,0.03099,7e-05,1.37273]
[1777257362161,51.08,79100.1,124.7,0.03107,7e-05,1.37551]
[1777257367196,51.09,79096.03,124.7,0.03083,7e-05,1.36668]
[1777257369987,51.1,79095.78,124.7,0.03083,7e-05,1.36671]
[1777257369994,51.1,79095.78,124.7,0.03083,7e-05,1.36671]
[1777257377267,51.13,79089.57,124.7,0.03047,7e-05,1.35356]
[1777257378274,51.13,79085.11,124.7,0.03018,7e-05,1.34261]
[1777257380288,51.14,79080.28,124.7,0.02987,7e-05,1.33118]
[1777257385323,51.16,79079.17,124.7,0.02985,7e-05,1.33035]
[1777257390358,51.18,79086.6,124.7,0.03041,7e-05,1.35102]
[1777257395393,51.2,79089.64,124.7,0.03046,7e-05,1.35102]
[1777257399421,51.22,79084.84,124.7,0.03017,7e-05,1.34028]
[1777257400472,51.22,79084.84,124.7,0.03017,7e-05,1.34028]
[1777257401435,51.22,79077.46,124.7,0.02969,7e-05,1.32248]
[1777257401550,51.22,79077.46,124.7,0.02969,7e-05,1.32248]
[1777257401557,51.22,79077.46,124.7,0.02969,7e-05,1.32248]
[1777257404455,51.24,79070.21,124.7,0.02924,7e-05,1.30562]
[1777257408484,51.26,79066.07,124.7,0.02901,7e-05,1.29709]
[1777257413518,51.28,79063.67,124.7,0.02891,7e-05,1.29335]
[1777257418554,51.3,79062.96,124.7,0.02892,7e-05,1.29378]
[1777257424596,51.33,79066.33,124.7,0.02921,7e-05,1.30462]
[1777257428624,51.35,79072.5,124.7,0.02967,7e-05,1.32157]
[1777257433660,51.37,79068.86,124.7,0.02948,7e-05,1.31448]
[1777257436681,51.38,79076.61,124.7,0.03003,7e-05,1.33499]
[1777257441715,51.4,79080.96,124.7,0.03037,7e-05,1.34769]
[1777257443370,51.4,79080.96,124.7,0.03037,7e-05,1.34769]
[1777257446424,51.41,79080.03,124.7,0.03034,7e-05,1.34635]
[1777257446585,51.42,79080.12,124.7,0.03036,7e-05,1.34726]
[1777257446844,51.42,79080.12,124.7,0.03036,7e-05,1.34726]
[1777257448988,51.42,79080.08,124.7,0.03037,7e-05,1.34749]
[1777257450079,51.43,79079.8,124.7,0.03036,7e-05,1.34712]
[1777257450275,51.43,79079.8,124.7,0.03036,7e-05,1.34712]
[1777257450335,51.43,79079.8,124.7,0.03036,7e-05,1.34712]
[1777257450380,51.43,79079.8,124.7,0.03036,7e-05,1.34712]
[1777257451425,51.43,79079.75,124.7,0.03037,7e-05,1.34767]
[1777257451595,51.44,79080.45,124.7,0.03023,7e-05,1.34029]
[1777257452838,51.44,79079.61,124.7,0.03017,7e-05,1.33818]
[1777257452875,51.44,79079.61,124.7,0.03017,7e-05,1.33818]
[1777257452954,51.44,79079.61,124.7,0.03017,7e-05,1.33818]
[1777257453004,51.44,79079.61,124.7,0.03017,7e-05,1.33818]
[1777257453104,51.44,79079.61,124.7,0.03017,7e-05,1.33818]
[1777257453484,51.44,79079.61,124.7,0.03017,7e-05,1.33818]
[1777257453594,51.45,79079.45,124.7,0.03018,7e-05,1.33848]
[1777257458835,51.46,79078.88,124.7,0.03019,7e-05,1.33878]
[1777257463870,51.48,79090.72,124.7,0.03105,7e-05,1.3705]
[1777257464567,51.48,79090.72,124.7,0.03105,7e-05,1.3705]
[1777257467038,51.49,79093.02,124.7,0.03123,7e-05,1.37698]
[1777257467899,51.49,79107.61,124.7,0.03227,7e-05,1.41531]
[1777257470524,51.5,79107.52,124.7,0.03227,7e-05,1.4153]
[1777257472448,51.5,79109.24,124.7,0.03242,7e-05,1.42048]
[1777257473572,51.51,79113.23,124.7,0.03271,7e-05,1.43116]
[1777257473779,51.51,79117.16,124.7,0.033,7e-05,1.44173]
[1777257473805,51.51,79117.16,124.7,0.033,7e-05,1.44173]
[1777257473941,51.51,79093.66,124.7,0.03132,7e-05,1.38048]
[1777257475067,51.51,79093.66,124.7,0.03132,7e-05,1.38048]
[1777257475071,51.51,79093.66,124.7,0.03132,7e-05,1.38048]
[1777257475106,51.51,79084.04,124.7,0.03066,7e-05,1.35624]
[1777257477674,51.52,79082.45,124.7,0.03058,7e-05,1.3532]
[1777257478003,51.52,79082.45,124.7,0.03058,7e-05,1.3532]
[1777257484591,51.54,79080.99,124.7,0.03054,7e-05,1.35151]
[1777257484619,51.54,79080.99,124.7,0.03054,7e-05,1.35151]
[1777257491078,51.57,79081.06,124.7,0.0306,7e-05,1.35398]
[1777257496113,51.59,79080.37,124.7,0.0306,7e-05,1.35384]
[1777257497120,51.59,79086.6,124.7,0.03104,7e-05,1.36998]
[1777257499134,51.6,79092.72,124.7,0.03148,7e-05,1.38626]
[1777257504169,51.61,79091.42,124.7,0.03143,7e-05,1.38432]
[1777257505176,51.61,79096.78,124.7,0.03181,7e-05,1.3984]
[1777257508292,51.62,79096.5,124.7,0.03181,7e-05,1.39845]
[1777257508314,51.62,79096.5,124.7,0.03181,7e-05,1.39845]
[1777257510213,51.63,79110.13,124.7,0.0328,7e-05,1.43448]
[1777257511572,51.63,79122.04,124.7,0.03347,7e-05,1.45654]
[1777257514241,51.64,79128.12,124.7,0.03394,7e-05,1.47323]
[1777257519277,51.64,79126.61,124.7,0.03384,7e-05,1.46988]
[1777257521065,51.65,79126.74,124.7,0.03386,7e-05,1.47037]
[1777257525319,51.65,79118.7,124.7,0.03329,7e-05,1.44972]
[1777257529348,51.66,79114.08,124.7,0.03297,7e-05,1.43824]
[1777257534387,51.67,79114.39,124.7,0.03302,7e-05,1.44004]
[1777257536401,51.68,79109.64,124.7,0.03268,7e-05,1.42794]
[1777257538091,51.68,79109.19,124.7,0.03266,7e-05,1.42698]
[1777257543450,51.69,79118.81,124.7,0.03339,7e-05,1.45356]
[1777257547479,51.7,79112.9,124.7,0.03298,7e-05,1.43863]
[1777257550500,51.7,79098.2,124.7,0.03194,7e-05,1.40085]
[1777257555099,51.72,79099.19,124.7,0.03204,7e-05,1.40445]
[1777257560570,51.73,79098.35,124.7,0.03202,7e-05,1.40376]
[1777257561574,51.73,79098.35,124.7,0.03202,7e-05,1.40376]
[1777257566611,51.75,79098.0,124.7,0.03204,7e-05,1.40434]
[1777257571647,51.76,79098.21,124.7,0.03188,7e-05,1.39635]
[1777257572200,51.76,79098.21,124.7,0.03188,7e-05,1.39635]
[1777257577691,51.78,79098.54,124.7,0.03194,7e-05,1.39871]
[1777257582728,51.79,79097.21,124.7,0.03188,7e-05,1.39652]
[1777257585837,51.8,79096.65,124.7,0.03186,7e-05,1.39557]
[1777257585899,51.8,79096.65,124.7,0.03186,7e-05,1.39557]
[1777257586755,51.8,79090.83,124.7,0.03146,7e-05,1.38113]
[1777257591790,51.82,79097.24,124.7,0.03195,7e-05,1.39897]
[1777257596825,51.83,79094.31,124.7,0.03178,7e-05,1.3927]
[1777257597743,51.83,79094.31,124.7,0.03178,7e-05,1.3927]
[1777257602867,51.85,79095.72,124.7,0.03192,7e-05,1.39788]
[1777257607903,51.86,79096.31,124.7,0.032,7e-05,1.40065]
[1777257612938,51.87,79097.48,124.7,0.03211,7e-05,1.4049]
[1777257614760,51.87,79097.95,124.7,0.03215,7e-05,1.40637]
[1777257619987,51.89,79097.97,124.7,0.0322,7e-05,1.40788]
[1777257625022,51.9,79095.68,124.7,0.03207,7e-05,1.40317]
[1777257627623,51.91,79095.7,124.7,0.03207,7e-05,1.40347]
[1777257633078,51.92,79096.64,124.7,0.03198,7e-05,1.39784]
[1777257638113,51.94,79096.5,124.7,0.032,7e-05,1.39873]
[1777257640280,51.94,79095.46,124.7,0.03194,7e-05,1.3963]
[1777257646169,51.96,79097.26,124.7,0.03211,7e-05,1.40267]
[1777257651204,51.97,79092.42,124.7,0.0318,7e-05,1.39143]
[1777257653778,51.98,79092.57,124.7,0.03183,7e-05,1.39232]
[1777257653786,51.98,79092.57,124.7,0.03183,7e-05,1.39232]
[1777257654031,51.98,79092.57,124.7,0.03183,7e-05,1.39232]
[1777257660266,52.0,79091.84,124.7,0.03183,7e-05,1.39223]
[1777257665302,52.01,79089.95,124.7,0.03173,7e-05,1.38866]
[1777257665818,52.01,79089.95,124.7,0.03173,7e-05,1.38866]
[1777257671344,52.03,79086.68,124.7,0.03154,7e-05,1.38184]
[1777257676379,52.04,79087.4,124.7,0.03164,7e-05,1.38527]
[1777257681414,52.06,79088.45,124.7,0.03174,7e-05,1.38923]
[1777257682831,52.06,79088.48,124.7,0.03175,7e-05,1.38956]
[1777257688462,52.08,79089.72,124.7,0.03188,7e-05,1.39422]
[1777257693500,52.09,79104.49,124.7,0.03276,7e-05,1.4238]
[1777257696521,52.1,79099.91,124.7,0.03245,7e-05,1.41251]
[1777257699932,52.1,79100.31,124.7,0.03249,7e-05,1.41418]
[1777257705584,52.12,79097.73,124.7,0.03234,7e-05,1.40875]
[1777257710619,52.13,79096.54,124.7,0.03229,7e-05,1.40677]
[1777257715655,52.14,79097.42,124.7,0.03238,7e-05,1.41013]
[1777257716962,52.14,79097.27,124.7,0.03238,7e-05,1.40996]
[1777257722704,52.16,79099.45,124.7,0.03257,7e-05,1.41687]
[1777257727738,52.17,79099.25,124.7,0.03258,7e-05,1.41737]
[1777257732774,52.18,79096.35,124.7,0.0324,7e-05,1.41091]
[1777257733977,52.18,79096.28,124.7,0.0324,7e-05,1.41095]
[1777257734788,52.18,79091.08,124.7,0.03204,7e-05,1.39777]
[1777257739823,52.2,79088.67,124.7,0.0319,7e-05,1.39279]
[1777257744862,52.21,79087.78,124.7,0.03187,7e-05,1.39171]
[1777257749896,52.22,79088.14,124.7,0.03193,7e-05,1.39382]
[1777257751043,52.22,79088.14,124.7,0.03193,7e-05,1.39382]
[1777257756944,52.24,79087.79,124.7,0.03175,7e-05,1.3849]
[1777257761978,52.25,79085.33,124.7,0.03161,7e-05,1.37989]
[1777257767015,52.27,79085.32,124.7,0.03164,7e-05,1.38114]
[1777257768053,52.27,79085.32,124.7,0.03164,7e-05,1.38114]
[1777257771043,52.28,79078.6,124.7,0.0312,7e-05,1.36515]
[1777257772050,52.28,79073.01,124.7,0.03083,7e-05,1.35138]
[1777257774064,52.29,79068.32,124.7,0.03052,7e-05,1.34028]
[1777257775080,52.29,79068.32,124.7,0.03052,7e-05,1.34028]
[1777257775369,52.29,79068.32,124.7,0.03052,7e-05,1.34028]
[1777257784134,52.32,79068.67,124.7,0.03063,7e-05,1.3443]
[1777257785080,52.32,79068.67,124.7,0.03063,7e-05,1.3443]
[1777257790178,52.34,79072.75,124.7,0.03096,7e-05,1.35634]
[1777257795212,52.36,79072.03,124.7,0.03095,7e-05,1.35598]
[1777257800248,52.38,79072.56,124.7,0.03103,7e-05,1.35875]
[1777257802097,52.38,79072.55,124.7,0.03104,7e-05,1.35901]
[1777257807297,52.4,79072.54,124.7,0.03108,7e-05,1.36068]
[1777257812332,52.41,79080.93,124.7,0.03149,7e-05,1.37352]
[1777257813339,52.42,79086.53,124.7,0.03189,7e-05,1.38803]
[1777257815353,52.42,79079.43,124.7,0.03141,7e-05,1.37051]
[1777257819101,52.43,79077.28,124.7,0.03128,7e-05,1.36586]
[1777257824416,52.45,79072.12,124.7,0.03097,7e-05,1.35459]
[1777257829451,52.47,79071.87,124.7,0.031,7e-05,1.35541]
[1777257834486,52.48,79073.61,124.7,0.03116,7e-05,1.36121]
[1777257836121,52.48,79072.58,124.7,0.03109,7e-05,1.35891]
[1777257842542,52.51,79072.25,124.7,0.03113,7e-05,1.36032]
[1777257847577,52.52,79070.87,124.7,0.03108,7e-05,1.35828]
[1777257852288,52.54,79071.66,124.7,0.03116,7e-05,1.36138]
[1777257852369,52.54,79071.66,124.7,0.03116,7e-05,1.36138]
[1777257852757,52.54,79078.31,124.7,0.03163,7e-05,1.37841]
[1777257853249,52.54,79078.31,124.7,0.03163,7e-05,1.37841]
[1777257853799,52.54,79082.44,124.7,0.03193,7e-05,1.38914]
[1777257858654,52.55,79087.59,124.7,0.03232,7e-05,1.40341]
[1777257862682,52.56,79094.39,124.7,0.03283,7e-05,1.42173]
[1777257864696,52.57,79098.7,124.7,0.03315,7e-05,1.43326]
[1777257870215,52.57,79098.86,124.7,0.03318,7e-05,1.43434]
[1777257875773,52.59,79099.52,124.7,0.03305,7e-05,1.42729]
[1777257880808,52.6,79099.43,124.7,0.03307,7e-05,1.42794]
[1777257885843,52.61,79098.64,124.7,0.03303,7e-05,1.42678]
[1777257887240,52.61,79098.32,124.7,0.03302,7e-05,1.42613]
[1777257892892,52.62,79099.2,124.7,0.03311,7e-05,1.42947]
[1777257896920,52.63,79092.99,124.7,0.03268,7e-05,1.41414]
[1777257901955,52.64,79090.99,124.7,0.03257,7e-05,1.41004]
[1777257904275,52.64,79091.46,124.7,0.03261,7e-05,1.41166]
[1777257914039,52.67,79095.54,124.7,0.03296,7e-05,1.4242]
[1777257919074,52.68,79095.38,124.7,0.03298,7e-05,1.42469]
[1777257921335,52.68,79095.6,124.7,0.033,7e-05,1.42544]
[1777257922095,52.68,79101.95,124.7,0.03347,7e-05,1.4423]
[1777257926123,52.69,79106.48,124.7,0.03382,7e-05,1.45473]
[1777257931178,52.7,79103.31,124.7,0.03338,7e-05,1.43704]
[1777257936213,52.7,79099.71,124.7,0.03315,7e-05,1.42852]
[1777257938351,52.71,79098.48,124.7,0.03306,7e-05,1.4255]
[1777257944269,52.72,79098.19,124.7,0.03308,7e-05,1.42599]
[1777257948297,52.73,79106.78,124.7,0.03372,7e-05,1.44905]
[1777257949304,52.73,79111.37,124.7,0.03406,7e-05,1.46124]
[1777257954338,52.74,79106.73,124.7,0.03374,7e-05,1.44967]
[1777257956296,52.74,79106.94,124.7,0.03376,7e-05,1.45035]
[1777257961387,52.75,79106.77,124.7,0.03377,7e-05,1.45071]
[1777257966423,52.75,79106.94,124.7,0.0338,7e-05,1.45181]
[1777257969444,52.76,79117.75,124.7,0.03461,8e-05,1.4807]
[1777257973303,52.76,79119.84,124.7,0.03478,8e-05,1.48648]
[1777257978506,52.76,79122.08,124.7,0.03496,8e-05,1.49286]
[1777257980522,52.76,79131.28,124.7,0.03566,8e-05,1.5177]
[1777257983543,52.77,79140.29,124.7,0.03636,8e-05,1.54226]
[1777257984733,52.77,79140.29,124.7,0.03636,8e-05,1.54226]
[1777257984774,52.77,79140.29,124.7,0.03636,8e-05,1.54226]
[1777257990592,52.76,79138.95,124.7,0.03626,8e-05,1.53849]
[1777257991599,52.76,79138.36,124.7,0.03598,8e-05,1.52648]
[1777257992606,52.76,79130.79,124.7,0.0354,8e-05,1.50601]
[1777257994801,52.76,79128.42,124.7,0.03522,8e-05,1.49966]
[1777257994808,52.76,79128.42,124.7,0.03522,8e-05,1.49966]
[1777258000042,52.77,79131.06,124.7,0.03543,8e-05,1.50701]
[1777258002675,52.77,79138.06,124.7,0.03597,8e-05,1.52608]
[1777258005030,52.77,79141.61,124.7,0.03625,8e-05,1.53575]
[1777258005056,52.77,79141.61,124.7,0.03625,8e-05,1.53575]
[1777258009724,52.77,79146.22,124.7,0.03661,8e-05,1.54829]
[1777258011738,52.77,79141.43,124.7,0.03623,8e-05,1.53516]
[1777258015868,52.77,79140.58,124.7,0.03616,8e-05,1.53285]
[1777258017781,52.77,79135.76,124.7,0.03579,8e-05,1.51978]
[1777258019795,52.77,79131.12,124.7,0.03544,8e-05,1.50733]
[1777258024829,52.77,79131.95,124.7,0.0355,8e-05,1.50976]
[1777258029588,52.77,79131.34,124.7,0.03546,8e-05,1.50827]
[1777258029608,52.77,79131.34,124.7,0.03546,8e-05,1.50827]
[1777258034900,52.78,79127.55,124.7,0.03518,8e-05,1.49838]
[1777258040942,52.78,79127.3,124.7,0.03517,8e-05,1.49807]
[1777258041371,52.78,79127.3,124.7,0.03517,8e-05,1.49807]
[1777258042956,52.78,79118.34,124.7,0.0345,7e-05,1.47431]
[1777258044970,52.78,79113.12,124.7,0.03412,7e-05,1.46073]
[1777258050007,52.79,79107.21,124.7,0.0337,7e-05,1.44583]
[1777258053026,52.79,79106.9,124.7,0.03347,7e-05,1.43539]
[1777258054032,52.8,79100.55,124.7,0.03301,7e-05,1.41908]
[1777258055040,52.8,79091.62,124.7,0.03237,7e-05,1.39634]
[1777258058388,52.8,79092.26,124.7,0.03243,7e-05,1.3986]
[1777258063600,52.82,79092.1,124.7,0.03245,7e-05,1.39925]
[1777258069139,52.83,79094.8,124.7,0.03268,7e-05,1.4074]
[1777258074174,52.84,79096.9,124.7,0.03286,7e-05,1.41375]
[1777258075375,52.84,79096.9,124.7,0.03286,7e-05,1.41375]
[1777258075446,52.84,79096.9,124.7,0.03286,7e-05,1.41375]
[1777258075710,52.84,79096.9,124.7,0.03286,7e-05,1.41375]
[1777258075712,52.84,79096.9,124.7,0.03286,7e-05,1.41375]
[1777258081223,52.85,79097.02,124.7,0.0329,7e-05,1.41533]
[1777258082230,52.86,79101.56,124.7,0.03324,7e-05,1.42723]
[1777258083237,52.86,79110.07,124.7,0.03387,7e-05,1.44955]
[1777258088272,52.86,79109.24,124.7,0.03382,7e-05,1.44801]
[1777258090286,52.87,79105.22,124.7,0.03353,7e-05,1.43779]
[1777258092471,52.87,79104.71,124.7,0.0335,7e-05,1.43661]
[1777258093842,52.87,79104.63,124.7,0.0335,7e-05,1.43655]
[1777258099349,52.88,79101.35,124.7,0.03329,7e-05,1.42911]
[1777258104384,52.89,79098.58,124.7,0.03311,7e-05,1.42281]
[1777258105391,52.89,79103.8,124.7,0.0335,7e-05,1.43651]
[1777258109498,52.9,79104.03,124.7,0.03353,7e-05,1.43757]
[1777258111434,52.9,79118.67,124.7,0.0344,7e-05,1.46623]
[1777258112442,52.9,79127.64,124.7,0.03508,8e-05,1.49013]
[1777258115462,52.91,79123.62,124.7,0.03478,8e-05,1.47965]
[1777258120533,52.91,79127.49,124.7,0.03509,8e-05,1.49037]
[1777258123554,52.91,79121.21,124.7,0.03462,8e-05,1.47388]
[1777258126558,52.92,79119.41,124.7,0.03449,7e-05,1.46941]
[1777258131611,52.92,79116.17,124.7,0.03427,7e-05,1.4614]
[1777258136646,52.93,79114.96,124.7,0.03419,7e-05,1.4588]
[1777258143576,52.93,79114.81,124.7,0.03419,7e-05,1.45886]
[1777258148731,52.94,79113.26,124.7,0.0341,7e-05,1.4557]
[1777258151752,52.95,79105.3,124.7,0.03353,7e-05,1.43526]
[1777258153766,52.95,79100.98,124.7,0.03322,7e-05,1.42434]
[1777258158801,52.96,79102.27,124.7,0.03334,7e-05,1.42851]
[1777258160592,52.96,79104.94,124.7,0.03354,7e-05,1.43561]
[1777258166857,52.97,79105.03,124.7,0.03357,7e-05,1.43686]
[1777258170885,52.98,79114.35,124.7,0.03428,7e-05,1.46194]
[1777258175920,52.99,79119.36,124.7,0.03445,7e-05,1.46544]
[1777258177612,52.99,79119.6,124.7,0.03447,7e-05,1.46617]
[1777258182969,52.99,79119.63,124.7,0.03449,7e-05,1.46681]
[1777258187707,53.0,79116.9,124.7,0.03429,7e-05,1.46003]
[1777258193040,53.0,79117.74,124.7,0.03437,7e-05,1.46287]
[1777258198074,53.01,79116.65,124.7,0.03431,7e-05,1.46052]
[1777258202104,53.02,79110.76,124.7,0.03388,7e-05,1.44552]
[1777258204727,53.02,79108.79,124.7,0.03375,7e-05,1.44065]
[1777258212173,53.03,79105.82,124.7,0.03356,7e-05,1.43408]
[1777258217208,53.04,79105.6,124.7,0.03356,7e-05,1.43424]
[1777258221758,53.05,79102.39,124.7,0.03335,7e-05,1.42651]
[1777258228284,53.06,79099.88,124.7,0.0332,7e-05,1.42118]
[1777258230299,53.06,79104.38,124.7,0.03353,7e-05,1.43314]
[1777258236341,53.07,79105.87,124.7,0.03345,7e-05,1.4278]
[1777258238786,53.07,79106.46,124.7,0.0335,7e-05,1.42964]
[1777258245405,53.09,79106.1,124.7,0.0335,7e-05,1.42977]
[1777258250440,53.1,79103.66,124.7,0.03335,7e-05,1.42426]
[1777258255812,53.1,79102.85,124.7,0.03331,7e-05,1.42282]
[1777258261517,53.12,79099.34,124.7,0.03309,7e-05,1.41497]
[1777258266552,53.13,79101.35,124.7,0.03326,7e-05,1.42099]
[1777258271587,53.13,79101.24,124.7,0.03327,7e-05,1.42155]
[1777258272841,53.13,79101.24,124.7,0.03327,7e-05,1.42155]
[1777258278636,53.15,79100.12,124.7,0.03322,7e-05,1.41982]
[1777258283671,53.16,79099.77,124.7,0.03322,7e-05,1.41976]
[1777258287700,53.16,79105.61,124.7,0.03367,7e-05,1.43553]
[1777258289862,53.17,79108.2,124.7,0.03386,7e-05,1.4424]
[1777258292735,53.17,79116.9,124.7,0.0343,7e-05,1.45539]
[1777258297770,53.18,79114.18,124.7,0.03411,7e-05,1.44886]
[1777258302808,53.18,79116.32,124.7,0.03429,7e-05,1.45503]
[1777258305829,53.19,79122.54,124.7,0.03476,8e-05,1.4717]
[1777258306889,53.19,79122.54,124.7,0.03476,8e-05,1.4717]
[1777258312878,53.19,79125.42,124.7,0.035,8e-05,1.4799]
[1777258318921,53.2,79125.01,124.7,0.03498,8e-05,1.47924]
[1777258323916,53.2,79127.55,124.7,0.03518,8e-05,1.48627]
[1777258326976,53.2,79132.28,124.7,0.03555,8e-05,1.49914]
[1777258332011,53.21,79134.28,124.7,0.03571,8e-05,1.5047]
[1777258334227,53.21,79134.46,124.7,0.03572,8e-05,1.50521]
[1777258339060,53.21,79144.62,124.7,0.03652,8e-05,1.53286]
[1777258340076,53.21,79149.91,124.7,0.03694,8e-05,1.54727]
[1777258341075,53.21,79156.0,124.7,0.03742,8e-05,1.56392]
[1777258343653,53.21,79156.36,124.7,0.03745,8e-05,1.56479]
[1777258343660,53.21,79156.36,124.7,0.03745,8e-05,1.56479]
[1777258347117,53.2,79162.96,124.7,0.03797,8e-05,1.58275]
[1777258349131,53.2,79170.51,124.7,0.03858,8e-05,1.60359]
[1777258351371,53.2,79171.17,124.7,0.03863,8e-05,1.60531]
[1777258354516,53.2,79173.22,124.7,0.03854,8e-05,1.59987]
[1777258359201,53.19,79178.3,124.7,0.03894,8e-05,1.61329]
[1777258361975,53.18,79178.07,124.7,0.03891,8e-05,1.61235]
[1777258362222,53.18,79183.71,124.7,0.03937,8e-05,1.62813]
[1777258364237,53.18,79189.51,124.7,0.03985,8e-05,1.64426]
[1777258366956,53.18,79192.69,124.7,0.04011,8e-05,1.65296]
[1777258367259,53.18,79192.69,124.7,0.04011,8e-05,1.65296]
[1777258367264,53.17,79201.43,124.7,0.04085,9e-05,1.67789]
[1777258370315,53.17,79204.69,124.7,0.04112,9e-05,1.68682]
[1777258373520,53.16,79207.15,124.7,0.04131,9e-05,1.69316]
[1777258375719,53.15,79204.95,124.7,0.04109,9e-05,1.68596]
[1777258376022,53.15,79204.95,124.7,0.04109,9e-05,1.68596]
[1777258376024,53.15,79204.95,124.7,0.04109,9e-05,1.68596]
[1777258376845,53.15,79204.27,124.7,0.04102,9e-05,1.68372]
[1777258379352,53.14,79194.64,124.7,0.04018,9e-05,1.65523]
[1777258384386,53.13,79200.59,124.7,0.04065,9e-05,1.67129]
[1777258389423,53.12,79199.57,124.7,0.04053,9e-05,1.66718]
[1777258394460,53.11,79199.49,124.7,0.04049,9e-05,1.6658]
[1777258397679,53.1,79199.6,124.7,0.04048,9e-05,1.66543]
[1777258398487,53.1,79195.54,124.7,0.04012,9e-05,1.65354]
[1777258403523,53.09,79191.34,124.7,0.03974,8e-05,1.64053]
[1777258408558,53.08,79194.89,124.7,0.04001,8e-05,1.64974]
[1777258413592,53.07,79194.65,124.7,0.03971,8e-05,1.63708]
[1777258418627,53.06,79196.44,124.7,0.03984,8e-05,1.6413]
[1777258423663,53.05,79197.24,124.7,0.03988,8e-05,1.64266]
[1777258428698,53.04,79196.64,124.7,0.0398,8e-05,1.64001]
[1777258433733,53.03,79199.03,124.7,0.03998,8e-05,1.64593]
[1777258435747,53.02,79203.47,124.7,0.04034,9e-05,1.65828]
[1777258440785,53.01,79203.29,124.7,0.0403,9e-05,1.65691]
[1777258442609,53.01,79215.99,124.7,0.04139,9e-05,1.6933]
[1777258447830,52.99,79218.75,124.7,0.04158,9e-05,1.69971]
[1777258449656,52.99,79218.19,124.7,0.04152,9e-05,1.69779]
[1777258452079,52.98,79218.42,124.7,0.04152,9e-05,1.69792]
[1777258452135,52.98,79216.78,124.7,0.04137,9e-05,1.69285]
[1777258457902,52.68,79217.14,124.7,0.04053,9e-05,1.66486]
[1777258462937,52.44,79215.19,124.7,0.03966,9e-05,1.6357]
[1777258467972,52.41,79215.75,124.7,0.03962,9e-05,1.63451]
[1777258473006,52.38,79220.26,124.7,0.03968,9e-05,1.63374]
[1777258473924,52.38,79220.26,126.7,0.03968,9e-05,1.63374]
[1777258474014,52.37,79219.9,126.7,0.03963,9e-05,1.63214]
[1777258479328,52.37,79221.56,126.7,0.03977,9e-05,1.63694]
[1777258485091,52.37,79221.13,126.7,0.03974,9e-05,1.6357]
[1777258490128,52.37,79220.12,126.7,0.03965,9e-05,1.63278]
[1777258495163,52.37,79219.26,126.7,0.03958,9e-05,1.6303]
[1777258501205,52.37,79219.3,126.7,0.03958,9e-05,1.63041]
[1777258504875,52.37,79223.26,126.7,0.03992,9e-05,1.64186]
[1777258505235,52.37,79223.15,126.7,0.03991,9e-05,1.64154]
[1777258510270,52.37,79223.04,126.7,0.0399,9e-05,1.64122]
[1777258512560,52.37,79223.44,126.7,0.03993,9e-05,1.64238]
[1777258516631,52.37,79223.78,126.7,0.03996,9e-05,1.64337]
[1777258522929,52.37,79222.78,126.7,0.03988,9e-05,1.64047]
[1777258524372,52.37,79222.06,126.7,0.03982,9e-05,1.63839]
[1777258529407,52.37,79222.4,126.7,0.03985,9e-05,1.63937]
[1777258531420,52.37,79220.11,126.7,0.0394,9e-05,1.62178]
[1777258535451,52.37,79215.35,126.7,0.039,8e-05,1.60812]
[1777258537469,52.37,79199.09,126.7,0.03764,8e-05,1.56206]
[1777258542504,52.37,79202.11,126.7,0.03789,8e-05,1.57054]
[1777258547540,52.37,79205.68,126.7,0.03819,8e-05,1.58062]
[1777258552574,52.37,79201.98,126.7,0.03788,8e-05,1.57018]
[1777258557610,52.37,79199.51,126.7,0.03768,8e-05,1.56324]
[1777258560631,52.37,79193.67,126.7,0.0372,8e-05,1.54691]
[1777258565666,52.37,79196.39,126.7,0.03742,8e-05,1.5545]
[1777258570701,52.37,79196.53,126.7,0.03743,8e-05,1.55489]
[1777258575735,52.37,79195.58,126.7,0.03735,8e-05,1.55223]
[1777258582785,52.37,79196.35,126.7,0.03742,8e-05,1.55439]
[1777258587820,52.37,79192.47,126.7,0.0371,8e-05,1.54356]
[1777258592855,52.37,79190.4,126.7,0.03669,8e-05,1.52715]
[1777258597890,52.37,79188.15,126.7,0.03651,8e-05,1.52094]
[1777258602925,52.37,79187.8,126.7,0.03648,8e-05,1.51997]
[1777258603932,52.37,79175.82,126.7,0.03553,8e-05,1.4872]
[1777258609743,52.37,79176.01,126.7,0.03555,8e-05,1.48772]
[1777258612995,52.37,79186.13,126.7,0.03635,8e-05,1.51538]
[1777258614472,52.37,79194.02,126.7,0.03699,8e-05,1.53718]
[1777258618031,52.37,79198.6,126.7,0.03736,8e-05,1.54994]
[1777258620032,52.37,79197.85,126.7,0.0373,8e-05,1.54785]
[1777258625081,52.37,79197.83,126.7,0.0373,8e-05,1.54779]
[1777258630116,52.37,79195.28,126.7,0.03709,8e-05,1.54068]
[1777258630838,52.37,79195.28,126.7,0.03709,8e-05,1.54068]
[1777258630841,52.37,79195.28,126.7,0.03709,8e-05,1.54068]
[1777258636157,52.37,79195.85,126.7,0.03713,8e-05,1.54227]
[1777258639179,52.37,79201.5,126.7,0.0376,8e-05,1.55805]
[1777258644214,52.37,79201.44,126.7,0.03759,8e-05,1.55789]
[1777258649249,52.37,79201.74,126.7,0.03762,8e-05,1.55873]
[1777258654284,52.37,79202.14,126.7,0.03741,8e-05,1.54908]
[1777258659319,52.37,79198.78,126.7,0.03713,8e-05,1.53971]
[1777258664354,52.37,79185.03,126.7,0.03602,8e-05,1.50176]
[1777258665361,52.37,79179.96,126.7,0.03562,8e-05,1.48793]
[1777258667695,52.37,79179.7,126.7,0.0356,8e-05,1.48722]
[1777258668382,52.37,79169.72,126.7,0.03482,8e-05,1.46027]
[1777258668877,52.37,79169.72,126.7,0.03482,8e-05,1.46027]
[1777258673946,52.37,79172.07,126.7,0.035,8e-05,1.46658]
[1777258679458,52.37,79171.57,126.7,0.03497,8e-05,1.46524]
[1777258684494,52.37,79172.93,126.7,0.03507,8e-05,1.4689]
[1777258689532,52.37,79173.13,126.7,0.03509,8e-05,1.46944]
[1777258694567,52.37,79173.39,126.7,0.03511,8e-05,1.47014]
[1777258699603,52.37,79173.12,126.7,0.03509,8e-05,1.46941]
[1777258704638,52.37,79172.25,126.7,0.03502,8e-05,1.46707]
[1777258709673,52.37,79173.31,126.7,0.0351,8e-05,1.46992]
[1777258711687,52.37,79171.94,126.7,0.03476,8e-05,1.45579]
[1777258714707,52.37,79166.74,126.7,0.03436,8e-05,1.44189]
[1777258719745,52.37,79166.12,126.7,0.03431,8e-05,1.44024]
[1777258724780,52.37,79166.15,126.7,0.03432,8e-05,1.44032]
[1777258728808,52.37,79171.48,126.7,0.03473,8e-05,1.45455]
[1777258733843,52.37,79168.98,126.7,0.03453,8e-05,1.44787]
[1777258738877,52.37,79167.5,126.7,0.03442,8e-05,1.44392]
[1777258741899,52.37,79173.01,126.7,0.03484,8e-05,1.45866]
[1777258746933,52.37,79172.49,126.7,0.0348,8e-05,1.45726]
[1777258751969,52.37,79169.2,126.7,0.03455,8e-05,1.44845]
[1777258757004,52.37,79168.6,126.7,0.0345,8e-05,1.44685]
[1777258762050,52.37,79167.82,126.7,0.03444,8e-05,1.44477]
[1777258770106,52.37,79164.91,126.7,0.03422,8e-05,1.43702]
[1777258771112,52.37,79164.13,126.7,0.03393,8e-05,1.4246]
[1777258776147,52.37,79166.15,126.7,0.03408,8e-05,1.42995]
[1777258781183,52.37,79168.97,126.7,0.0343,8e-05,1.43744]
[1777258786218,52.37,79170.01,126.7,0.03438,8e-05,1.44021]
[1777258790246,52.37,79165.44,126.7,0.03403,8e-05,1.42807]
[1777258792260,52.37,79158.98,126.7,0.03354,8e-05,1.41103]
[1777258794274,52.37,79154.52,126.7,0.03321,7e-05,1.39935]
[1777258800316,52.37,79153.53,126.7,0.03313,7e-05,1.39677]
[1777258801402,52.37,79153.53,126.7,0.03313,7e-05,1.39677]
[1777258801767,52.37,79153.53,126.7,0.03313,7e-05,1.39677]
[1777258801815,52.37,79136.33,126.7,0.03187,7e-05,1.35242]
[1777258802331,52.37,79129.49,126.7,0.03138,7e-05,1.33506]
[1777258803338,52.37,79113.37,126.7,0.03025,7e-05,1.29478]
[1777258804345,52.37,79109.18,126.7,0.02996,7e-05,1.28445]
[1777258809379,52.37,79103.74,126.7,0.02959,7e-05,1.27113]
[1777258814415,52.37,79105.82,126.7,0.02973,7e-05,1.27621]
[1777258815422,52.37,79114.46,126.7,0.03032,7e-05,1.29747]
[1777258817436,52.37,79119.36,126.7,0.03066,7e-05,1.30964]
[1777258818443,52.37,79112.29,126.7,0.03017,7e-05,1.29211]
[1777258823047,52.37,79142.16,126.7,0.03229,7e-05,1.36734]
[1777258823478,52.37,79151.77,126.7,0.033,7e-05,1.39218]
[1777258828513,52.37,79151.72,126.7,0.033,7e-05,1.39205]
[1777258831534,52.37,79149.8,126.7,0.03263,7e-05,1.37688]
[1777258836569,52.37,79150.42,126.7,0.03267,7e-05,1.37848]
[1777258837578,52.37,79145.8,126.7,0.03233,7e-05,1.36656]
[1777258842611,52.37,79145.21,126.7,0.03229,7e-05,1.36505]
[1777258847646,52.37,79151.74,126.7,0.03277,7e-05,1.3819]
[1777258852681,52.37,79149.56,126.7,0.03261,7e-05,1.37625]
[1777258857717,52.37,79147.46,126.7,0.03246,7e-05,1.37084]
[1777258859731,52.37,79140.27,126.7,0.03193,7e-05,1.3524]
[1777258863775,52.37,79128.97,126.7,0.03112,7e-05,1.32378]
[1777258868833,52.37,79127.33,126.7,0.031,7e-05,1.31966]
[1777258870841,52.37,79121.89,126.7,0.03062,7e-05,1.30606]
[1777258875876,52.37,79123.08,126.7,0.03071,7e-05,1.30903]
[1777258877890,52.37,79118.72,126.7,0.0304,7e-05,1.29819]
[1777258881918,52.37,79113.25,126.7,0.03002,7e-05,1.28468]
[1777258886953,52.37,79107.35,126.7,0.02962,7e-05,1.27022]
[1777258891988,52.37,79112.0,126.7,0.02972,7e-05,1.27183]
[1777258897024,52.37,79112.33,126.7,0.02974,7e-05,1.27264]
[1777258904073,52.37,79112.63,126.7,0.02976,7e-05,1.27337]
[1777258909108,52.37,79120.04,126.7,0.03028,7e-05,1.2916]
[1777258914144,52.37,79116.51,126.7,0.03003,7e-05,1.2829]
[1777258919182,52.37,79117.67,126.7,0.03011,7e-05,1.28575]
[1777258924217,52.37,79117.31,126.7,0.03009,7e-05,1.28487]
[1777258931266,52.37,79114.88,126.7,0.02992,7e-05,1.27889]
[1777258933287,52.37,79108.2,126.7,0.02946,7e-05,1.26256]
[1777258938323,52.37,79109.52,126.7,0.02955,7e-05,1.26577]
[1777258942351,52.37,79105.09,126.7,0.02925,7e-05,1.25501]
[1777258947386,52.37,79111.53,126.7,0.02969,7e-05,1.27068]
[1777258948393,52.37,79120.38,126.7,0.0303,7e-05,1.29245]
[1777258949400,52.37,79124.63,126.7,0.0306,7e-05,1.30299]
[1777258951414,52.37,79123.28,126.7,0.03028,7e-05,1.28976]
[1777258956460,52.37,79125.95,126.7,0.03047,7e-05,1.29637]
[1777258961496,52.37,79124.8,126.7,0.03039,7e-05,1.29352]
[1777258964655,52.37,79127.57,126.7,0.03058,7e-05,1.3004]
[1777258966531,52.37,79135.88,126.7,0.03117,7e-05,1.32119]
[1777258971566,52.37,79136.3,126.7,0.0312,7e-05,1.32225]
[1777258976601,52.37,79136.76,126.7,0.03123,7e-05,1.32341]
[1777258981635,52.37,79136.67,126.7,0.03123,7e-05,1.32318]
[1777258986671,52.37,79137.0,126.7,0.03125,7e-05,1.32401]
[1777258991706,52.37,79138.09,126.7,0.03133,7e-05,1.32676]
[1777258996741,52.37,79141.79,126.7,0.03159,7e-05,1.33612]
[1777259001776,52.37,79143.5,126.7,0.03172,7e-05,1.34046]
[1777259002783,52.37,79150.51,126.7,0.03223,7e-05,1.35837]
[1777259003790,52.37,79155.92,126.7,0.03263,7e-05,1.3723]
[1777259008825,52.37,79160.95,126.7,0.033,7e-05,1.38534]
[1777259012853,52.37,79175.98,126.7,0.0339,8e-05,1.41441]
[1777259013860,52.37,79183.68,126.7,0.0345,8e-05,1.43486]
[1777259015993,52.37,79188.25,126.7,0.03485,8e-05,1.4471]
[1777259017233,52.37,79193.41,126.7,0.03526,8e-05,1.461]
[1777259022926,52.37,79193.19,126.7,0.03524,8e-05,1.4604]
[1777259027961,52.37,79192.21,126.7,0.03516,8e-05,1.45776]
[1777259032996,52.37,79191.39,126.7,0.0351,8e-05,1.45555]
[1777259039038,52.37,79190.25,126.7,0.03501,8e-05,1.45247]
[1777259044076,52.37,79195.48,126.7,0.03542,8e-05,1.4666]
[1777259049108,52.37,79196.48,126.7,0.0355,8e-05,1.46931]
[1777259054143,52.37,79201.25,126.7,0.03588,8e-05,1.4823]
[1777259059178,52.37,79200.97,126.7,0.03586,8e-05,1.48153]
[1777259064219,52.37,79201.24,126.7,0.03588,8e-05,1.48227]
[1777259067240,52.37,79196.12,126.7,0.03547,8e-05,1.46834]
[1777259068247,52.37,79187.22,126.7,0.03477,8e-05,1.44433]
[1777259069254,52.37,79181.31,126.7,0.03431,8e-05,1.42855]
[1777259071269,52.37,79180.31,126.7,0.034,8e-05,1.41544]
[1777259075297,52.37,79172.25,126.7,0.03339,8e-05,1.39421]
[1777259080333,52.37,79168.85,126.7,0.03313,8e-05,1.38533]
[1777259085369,52.37,79169.6,126.7,0.03319,8e-05,1.38728]
[1777259090467,52.37,79168.72,126.7,0.03312,8e-05,1.38499]
[1777259096445,52.37,79169.14,126.7,0.03315,8e-05,1.38608]
[1777259100644,52.37,79164.73,126.7,0.03282,7e-05,1.37461]
[1777259101480,52.37,79168.96,126.7,0.03314,8e-05,1.38561]
[1777259106515,52.37,79171.55,126.7,0.03333,8e-05,1.39238]
[1777259111549,52.37,79168.1,126.7,0.03307,8e-05,1.38337]
[1777259114571,52.37,79161.71,126.7,0.0326,7e-05,1.3668]
[1777259119606,52.37,79162.82,126.7,0.03268,7e-05,1.36967]
[1777259124641,52.37,79165.49,126.7,0.03288,7e-05,1.37658]
[1777259129676,52.37,79164.32,126.7,0.03279,7e-05,1.37355]
[1777259134711,52.37,79164.44,126.7,0.03257,7e-05,1.36359]
[1777259140753,52.37,79162.75,126.7,0.03245,7e-05,1.35923]
[1777259145787,52.37,79161.82,126.7,0.03238,7e-05,1.35684]
[1777259150823,52.37,79164.49,126.7,0.03257,7e-05,1.36372]
[1777259155776,52.37,79165.01,126.7,0.03261,7e-05,1.36507]
[1777259160844,52.37,79164.97,126.7,0.03261,7e-05,1.36496]
[1777259164926,52.37,79173.28,126.7,0.03323,8e-05,1.38655]
[1777259165933,52.37,79181.85,126.7,0.03389,8e-05,1.40906]
[1777259170969,52.37,79178.32,126.7,0.03362,8e-05,1.39976]
[1777259172804,52.37,79177.37,126.7,0.03354,8e-05,1.39726]
[1777259178019,52.37,79182.68,126.7,0.03395,8e-05,1.41126]
[1777259180504,52.37,79183.72,126.7,0.03403,8e-05,1.41401]
[1777259182048,52.37,79188.89,126.7,0.03443,8e-05,1.42775]
[1777259187083,52.37,79195.12,126.7,0.03492,8e-05,1.44443]
[1777259192118,52.37,79198.42,126.7,0.03494,8e-05,1.4427]
[1777259197153,52.37,79198.3,126.7,0.03493,8e-05,1.44238]
[1777259200174,52.37,79192.31,126.7,0.03446,8e-05,1.42634]
[1777259205209,52.37,79191.81,126.7,0.03442,8e-05,1.425]
[1777259210243,52.37,79191.94,126.7,0.03443,8e-05,1.42535]
[1777259215284,52.37,79194.98,126.7,0.03467,8e-05,1.43347]
[1777259220319,52.37,79192.71,126.7,0.03449,8e-05,1.4274]
[1777259225353,52.37,79191.48,126.7,0.03439,8e-05,1.42412]
[1777259228375,52.37,79179.49,126.7,0.03347,8e-05,1.39243]
[1777259233410,52.37,79176.86,126.7,0.03327,8e-05,1.38554]
[1777259238445,52.37,79171.76,126.7,0.03289,7e-05,1.37225]
[1777259243480,52.37,79172.8,126.7,0.03296,8e-05,1.37496]
[1777259248515,52.37,79172.74,126.7,0.03296,8e-05,1.3748]
[1777259253549,52.37,79171.52,126.7,0.03264,7e-05,1.36132]
[1777259257971,52.37,79165.62,126.7,0.0322,7e-05,1.34613]
[1777259263619,52.37,79163.49,126.7,0.03204,7e-05,1.34067]
[1777259265634,52.37,79158.84,126.7,0.0317,7e-05,1.32882]
[1777259268655,52.37,79164.04,126.7,0.03208,7e-05,1.34208]
[1777259271676,52.37,79169.64,126.7,0.0325,7e-05,1.35646]
[1777259276712,52.37,79169.84,126.7,0.03251,7e-05,1.35698]
[1777259281747,52.37,79176.28,126.7,0.03299,8e-05,1.37366]
[1777259282754,52.37,79189.0,126.7,0.03396,8e-05,1.40703]
[1777259283761,52.37,79193.99,126.7,0.03435,8e-05,1.42027]
[1777259288796,52.37,79197.47,126.7,0.03462,8e-05,1.42956]
[1777259292824,52.37,79201.92,126.7,0.03497,8e-05,1.44149]
[1777259297130,52.37,79207.62,126.7,0.03542,8e-05,1.45688]
[1777259299873,52.37,79202.84,126.7,0.03504,8e-05,1.44397]
[1777259300880,52.37,79196.0,126.7,0.03451,8e-05,1.42563]
[1777259305915,52.37,79196.36,126.7,0.03453,8e-05,1.42659]
[1777259311482,52.37,79196.51,126.7,0.03455,8e-05,1.42699]
[1777259314977,52.37,79187.75,126.7,0.03363,8e-05,1.39325]
[1777259320016,52.37,79185.75,126.7,0.03348,8e-05,1.388]
[1777259322029,52.37,79191.1,126.7,0.03389,8e-05,1.40208]
[1777259326058,52.37,79196.12,126.7,0.03428,8e-05,1.41539]
[1777259327065,52.37,79201.57,126.7,0.0347,8e-05,1.42993]
[1777259332100,52.37,79199.14,126.7,0.03451,8e-05,1.42343]
[1777259337134,52.37,79196.4,126.7,0.0343,8e-05,1.41613]
[1777259342170,52.37,79194.84,126.7,0.03418,8e-05,1.41199]
[1777259347205,52.37,79197.76,126.7,0.0344,8e-05,1.41975]
[1777259352239,52.37,79205.63,126.7,0.03502,8e-05,1.44083]
[1777259357346,52.37,79207.44,126.7,0.03517,8e-05,1.44571]
[1777259363317,52.37,79213.41,126.7,0.03564,8e-05,1.46189]
[1777259368353,52.37,79212.25,126.7,0.03555,8e-05,1.45873]
[1777259373387,52.37,79212.42,126.7,0.03532,8e-05,1.44847]
[1777259378423,52.37,79214.37,126.7,0.03548,8e-05,1.45376]
[1777259381991,52.37,79217.33,126.7,0.03571,8e-05,1.4618]
[1777259387344,52.37,79219.25,126.7,0.03587,8e-05,1.46703]
[1777259392522,52.37,79218.38,126.7,0.0358,8e-05,1.46466]
[1777259397556,52.37,79220.47,126.7,0.03597,8e-05,1.47037]
[1777259402592,52.37,79222.49,126.7,0.03613,8e-05,1.47589]
[1777259410648,52.37,79222.65,126.7,0.03614,8e-05,1.47633]
[1777259416690,52.37,79222.64,126.7,0.03614,8e-05,1.47631]
[1777259421725,52.37,79225.82,126.7,0.0364,8e-05,1.48504]
[1777259426801,52.37,79226.85,126.7,0.03649,8e-05,1.48788]
[1777259434857,52.37,79227.75,126.7,0.03631,8e-05,1.47949]
[1777259436871,52.37,79240.27,126.7,0.03735,8e-05,1.51417]
[1777259441906,52.37,79242.54,126.7,0.03754,8e-05,1.52052]
[1777259446941,52.37,79243.97,126.7,0.03766,8e-05,1.52452]
[1777259451977,52.37,79243.98,126.7,0.03766,8e-05,1.52455]
[1777259457012,52.37,79242.81,126.7,0.03756,8e-05,1.52127]
[1777259462048,52.37,79242.36,126.7,0.03752,8e-05,1.52001]
[1777259466272,52.37,79237.0,126.7,0.03708,8e-05,1.50506]
[1777259472118,52.37,79234.64,126.7,0.03688,8e-05,1.4985]
[1777259476145,52.37,79228.44,126.7,0.03637,8e-05,1.48138]
[1777259481457,52.37,79228.9,126.7,0.03641,8e-05,1.48265]
[1777259487223,52.37,79226.7,126.7,0.03623,8e-05,1.4766]
[1777259491250,52.37,79226.34,126.7,0.03595,8e-05,1.46477]
[1777259496286,52.37,79224.17,126.7,0.03577,8e-05,1.45885]
[1777259501321,52.37,79221.32,126.7,0.03554,8e-05,1.4511]
[1777259506357,52.37,79222.16,126.7,0.03561,8e-05,1.45338]
[1777259511392,52.37,79221.3,126.7,0.03554,8e-05,1.45104]
[1777259516429,52.37,79218.14,126.7,0.03529,8e-05,1.44248]
[1777259521464,52.37,79221.17,126.7,0.03553,8e-05,1.45069]
[1777259525492,52.37,79226.62,126.7,0.03597,8e-05,1.46554]
[1777259530527,52.37,79228.17,126.7,0.0361,8e-05,1.46978]
[1777259534556,52.37,79223.0,126.7,0.03568,8e-05,1.45566]
[1777259539594,52.37,79221.26,126.7,0.03554,8e-05,1.45093]
[1777259544629,52.37,79219.32,126.7,0.03538,8e-05,1.44567]
[1777259549663,52.37,79220.22,126.7,0.03545,8e-05,1.44811]
[1777259552685,52.37,79219.72,126.7,0.03517,8e-05,1.436]
[1777259557721,52.37,79223.81,126.7,0.0355,8e-05,1.44707]
[1777259561797,52.37,79228.66,126.7,0.03589,8e-05,1.46027]
[1777259562759,52.37,79239.68,126.7,0.03679,8e-05,1.49056]
[1777259565780,52.37,79245.89,126.7,0.03731,8e-05,1.50783]
[1777259571822,52.37,79246.51,126.7,0.03736,8e-05,1.50956]
[1777259572829,52.37,79254.29,126.7,0.03802,9e-05,1.53139]
[1777259577864,52.37,79252.33,126.7,0.03786,8e-05,1.52587]
[1777259582898,52.37,79250.85,126.7,0.03773,8e-05,1.52171]
[1777259586927,52.37,79244.48,126.7,0.03719,8e-05,1.50389]
[1777259587934,52.37,79240.39,126.7,0.03685,8e-05,1.49253]
[1777259592968,52.37,79240.55,126.7,0.03687,8e-05,1.49297]
[1777259598004,52.37,79240.25,126.7,0.03684,8e-05,1.49214]
[1777259603038,52.37,79240.22,126.7,0.03684,8e-05,1.49206]
[1777259608074,52.37,79242.7,126.7,0.03705,8e-05,1.49894]
[1777259610089,52.37,79248.72,126.7,0.03755,8e-05,1.51574]
[1777259615124,52.37,79249.8,126.7,0.03739,8e-05,1.5077]
[1777259620159,52.37,79249.31,126.7,0.03734,8e-05,1.50633]
[1777259625800,52.37,79248.86,126.7,0.03731,8e-05,1.50507]
[1777259625876,52.37,79244.79,126.7,0.03697,8e-05,1.49374]
[1777259627208,52.37,79252.48,126.7,0.03761,8e-05,1.5152]
[1777259632599,52.37,79252.02,126.7,0.03757,8e-05,1.51391]
[1777259638284,52.37,79249.5,126.7,0.03736,8e-05,1.50686]
[1777259640299,52.37,79242.65,126.7,0.03679,8e-05,1.48781]
[1777259643415,52.37,79252.24,126.7,0.03759,8e-05,1.51452]
[1777259644327,52.37,79260.76,126.7,0.03832,9e-05,1.53853]
[1777259649466,52.37,79264.44,126.7,0.03864,9e-05,1.54897]
[1777259650370,52.37,79272.58,126.7,0.03934,9e-05,1.57225]
[1777259652383,52.37,79267.79,126.7,0.03893,9e-05,1.55853]
[1777259654397,52.37,79263.24,126.7,0.03853,9e-05,1.54556]
[1777259659433,52.37,79264.9,126.7,0.03868,9e-05,1.55028]
[1777259664468,52.37,79260.49,126.7,0.0383,9e-05,1.53776]
[1777259669503,52.37,79256.36,126.7,0.03794,9e-05,1.5261]
[1777259671516,52.37,79254.35,126.7,0.03751,8e-05,1.50934]
[1777259676552,52.37,79252.32,126.7,0.03734,8e-05,1.50366]
[1777259681587,52.37,79251.84,126.7,0.0373,8e-05,1.50232]
[1777259683601,52.37,79245.01,126.7,0.03673,8e-05,1.48335]
[1777259685615,52.37,79240.52,126.7,0.03636,8e-05,1.47097]
[1777259690650,52.37,79238.83,126.7,0.03622,8e-05,1.46632]
[1777259695687,52.37,79236.79,126.7,0.03605,8e-05,1.46073]
[1777259700722,52.37,79237.41,126.7,0.0361,8e-05,1.46243]
[1777259701010,52.37,79237.41,126.7,0.0361,8e-05,1.46243]
[1777259701729,52.37,79225.39,126.7,0.03513,8e-05,1.42976]
[1777259703743,52.37,79220.34,126.7,0.03472,8e-05,1.41619]
[1777259705757,52.37,79216.21,126.7,0.0344,8e-05,1.40515]
[1777259710792,52.37,79212.93,126.7,0.03414,8e-05,1.39643]
[1777259712806,52.37,79217.85,126.7,0.03453,8e-05,1.40953]
[1777259717019,52.37,79217.86,126.7,0.03453,8e-05,1.40955]
[1777259717040,52.37,79216.21,126.7,0.0344,8e-05,1.40515]
[1777259718285,52.37,79216.08,126.7,0.03439,8e-05,1.40481]
[1777259723885,52.37,79216.8,126.7,0.03444,8e-05,1.40673]
[1777259728919,52.37,79217.11,126.7,0.03447,8e-05,1.40755]
[1777259731942,52.37,79214.73,126.7,0.03404,8e-05,1.39055]
[1777259732418,52.37,79214.73,126.7,0.03404,8e-05,1.39055]
[1777259737984,52.37,79214.34,126.7,0.03401,8e-05,1.38952]
[1777259744025,52.37,79214.71,126.7,0.03403,8e-05,1.3905]
[1777259749435,52.37,79215.0,126.7,0.03406,8e-05,1.39127]
[1777259754096,52.37,79219.14,126.7,0.03438,8e-05,1.40227]
[1777259759130,52.37,79216.97,126.7,0.03421,8e-05,1.3965]
[1777259764165,52.37,79218.04,126.7,0.0343,8e-05,1.39934]
[1777259769201,52.37,79217.59,126.7,0.03426,8e-05,1.39814]
[1777259774236,52.37,79218.23,126.7,0.03431,8e-05,1.39984]
[1777259780278,52.37,79218.2,126.7,0.03431,8e-05,1.39977]
[1777259785313,52.37,79223.99,126.7,0.03477,8e-05,1.41523]
[1777259786320,52.37,79230.72,126.7,0.03531,8e-05,1.43335]
[1777259791355,52.37,79227.92,126.7,0.03483,8e-05,1.415]
[1777259794376,52.37,79218.23,126.7,0.03407,8e-05,1.38916]
[1777259795383,52.37,79210.78,126.7,0.03349,8e-05,1.36952]
[1777259798404,52.37,79215.01,126.7,0.03381,8e-05,1.38065]
[1777259803438,52.37,79214.52,126.7,0.03378,8e-05,1.37936]
[1777259808475,52.37,79214.72,126.7,0.03379,8e-05,1.37988]
[1777259810489,52.37,79221.23,126.7,0.0343,8e-05,1.39713]
[1777259816531,52.37,79225.05,126.7,0.0346,8e-05,1.40731]
[1777259821566,52.37,79225.58,126.7,0.03465,8e-05,1.40873]
[1777259823580,52.37,79236.0,126.7,0.03548,8e-05,1.4368]
[1777259824586,52.37,79245.17,126.7,0.03624,8e-05,1.46182]
[1777259826601,52.37,79257.41,126.7,0.03726,8e-05,1.49568]
[1777259828615,52.37,79262.24,126.7,0.03767,9e-05,1.50919]
[1777259829622,52.37,79268.6,126.7,0.03821,9e-05,1.52711]
[1777259832643,52.37,79276.53,126.7,0.0389,9e-05,1.54964]
[1777259837677,52.37,79280.16,126.7,0.03922,9e-05,1.56004]
[1777259844727,52.37,79283.38,126.7,0.0395,9e-05,1.56929]
[1777259849762,52.37,79280.6,126.7,0.03926,9e-05,1.5613]
[1777259851777,52.37,79277.4,126.7,0.03871,9e-05,1.54081]
[1777259856812,52.37,79276.76,126.7,0.03866,9e-05,1.53899]
[1777259861847,52.37,79271.77,126.7,0.03822,9e-05,1.52483]
[1777259865875,52.37,79266.26,126.7,0.03775,9e-05,1.5093]
[1777259870910,52.37,79265.75,126.7,0.03771,9e-05,1.50787]
[1777259872924,52.37,79257.89,126.7,0.03704,8e-05,1.48592]
[1777259873931,52.37,79252.8,126.7,0.03661,8e-05,1.47182]
[1777259876953,52.37,79244.82,126.7,0.03595,8e-05,1.4499]
[1777259881988,52.37,79244.67,126.7,0.03594,8e-05,1.44949]
[1777259887023,52.37,79244.18,126.7,0.0359,8e-05,1.44815]
[1777259892058,52.37,79244.2,126.7,0.0359,8e-05,1.44821]
[1777259897092,52.37,79244.08,126.7,0.03589,8e-05,1.44788]
[1777259902127,52.37,79245.87,126.7,0.03604,8e-05,1.45277]
[1777259905149,52.37,79250.61,126.7,0.03643,8e-05,1.46578]
[1777259910184,52.37,79253.55,126.7,0.03668,8e-05,1.47389]
[1777259915219,52.37,79254.4,126.7,0.03649,8e-05,1.46519]
[1777259918240,52.37,79250.35,126.7,0.03615,8e-05,1.45406]
[1777259923275,52.37,79249.44,126.7,0.03608,8e-05,1.45157]
[1777259928410,52.37,79248.94,126.7,0.03604,8e-05,1.4502]
[1777259928678,52.37,79248.94,126.7,0.03604,8e-05,1.4502]
[1777259928735,52.37,79224.52,126.7,0.03407,8e-05,1.38444]
[1777259929377,52.37,79213.1,126.7,0.03318,8e-05,1.35441]
[1777259931332,52.37,79208.95,126.7,0.03286,8e-05,1.34361]
[1777259932339,52.37,79198.79,126.7,0.03209,8e-05,1.31743]
[1777259933982,52.37,79192.9,126.7,0.03165,7e-05,1.30242]
[1777259936367,52.37,79198.16,126.7,0.03204,7e-05,1.31582]
[1777259937374,52.37,79205.16,126.7,0.03257,8e-05,1.3338]
[1777259939388,52.37,79210.01,126.7,0.03294,8e-05,1.34636]
[1777259944423,52.37,79213.33,126.7,0.0332,8e-05,1.35501]
[1777259946437,52.37,79220.7,126.7,0.03377,8e-05,1.37434]
[1777259950262,52.37,79223.99,126.7,0.03403,8e-05,1.38303]
[1777259953488,52.37,79228.64,126.7,0.03439,8e-05,1.39538]
[1777259957516,52.37,79245.69,126.7,0.03577,8e-05,1.44132]
[1777259958523,52.37,79258.13,126.7,0.0368,8e-05,1.47549]
[1777259963558,52.37,79257.22,126.7,0.03673,8e-05,1.47298]
[1777259968593,52.37,79256.48,126.7,0.03666,8e-05,1.47093]
[1777259973628,52.37,79258.91,126.7,0.03661,8e-05,1.46657]
[1777259978662,52.37,79263.33,126.7,0.03698,8e-05,1.4788]
[1777259981683,52.37,79269.07,126.7,0.03747,9e-05,1.4948]
[1777259984706,52.37,79264.71,126.7,0.0371,8e-05,1.48264]
[1777259987730,52.37,79269.79,126.7,0.03753,9e-05,1.49681]
[1777259989743,52.37,79265.13,126.7,0.03713,8e-05,1.48381]
[1777259994780,52.37,79262.04,126.7,0.03687,8e-05,1.47523]
[1777259999815,52.37,79261.86,126.7,0.03686,8e-05,1.47473]
[1777260004850,52.37,79262.14,126.7,0.03688,8e-05,1.4755]
[1777260005857,52.37,79266.35,126.7,0.03724,8e-05,1.48721]
[1777260010892,52.37,79264.33,126.7,0.03706,8e-05,1.48158]
[1777260012906,52.37,79270.04,126.7,0.03755,9e-05,1.49751]
[1777260017941,52.37,79268.64,126.7,0.03743,9e-05,1.4936]
[1777260020962,52.37,79262.77,126.7,0.03693,8e-05,1.47725]
[1777260022976,52.37,79257.98,126.7,0.03653,8e-05,1.464]
[1777260028012,52.37,79253.57,126.7,0.03616,8e-05,1.45188]
[1777260033047,52.37,79255.62,126.7,0.03608,8e-05,1.44647]
[1777260036068,52.37,79260.89,126.7,0.03652,8e-05,1.46095]
[1777260039089,52.37,79269.0,126.7,0.0372,8e-05,1.48342]
[1777260040545,52.37,79266.81,126.7,0.03701,8e-05,1.47733]
[1777260046138,52.37,79266.82,126.7,0.03701,8e-05,1.47735]
[1777260049671,52.37,79267.54,126.7,0.03708,8e-05,1.47936]
[1777260055202,52.37,79267.73,126.7,0.03709,8e-05,1.47988]
[1777260060237,52.37,79267.18,126.7,0.03705,8e-05,1.47836]
[1777260065272,52.37,79266.86,126.7,0.03702,8e-05,1.47747]
[1777260070308,52.37,79267.62,126.7,0.03708,8e-05,1.47958]
[1777260071315,52.37,79275.35,126.7,0.03774,9e-05,1.50118]
[1777260072322,52.37,79279.48,126.7,0.0381,9e-05,1.51281]
[1777260077357,52.37,79279.71,126.7,0.03812,9e-05,1.51346]
[1777260082391,52.37,79278.31,126.7,0.038,9e-05,1.50951]
[1777260087427,52.37,79279.82,126.7,0.03813,9e-05,1.51377]
[1777260090448,52.37,79287.59,126.7,0.03881,9e-05,1.53582]
[1777260093469,52.37,79279.72,126.7,0.03785,9e-05,1.5022]
[1777260098503,52.37,79275.63,126.7,0.0375,9e-05,1.49072]
[1777260100711,52.37,79275.61,126.7,0.0375,9e-05,1.49067]
[1777260100777,52.37,79270.93,126.7,0.0371,8e-05,1.47761]
[1777260102532,52.37,79275.6,126.7,0.0375,9e-05,1.49064]
[1777260106560,52.37,79279.8,126.7,0.03786,9e-05,1.50242]
[1777260110587,52.37,79275.35,126.7,0.03748,9e-05,1.48994]
[1777260112602,52.37,79269.46,126.7,0.03698,8e-05,1.47352]
[1777260113618,52.37,79264.44,126.7,0.03655,8e-05,1.45963]
[1777260114621,52.37,79259.66,126.7,0.03615,8e-05,1.44649]
[1777260117642,52.37,79253.68,126.7,0.03566,8e-05,1.43016]
[1777260120663,52.37,79257.85,126.7,0.036,8e-05,1.44153]
[1777260122677,52.37,79265.9,126.7,0.03668,8e-05,1.46366]
[1777260128449,52.37,79268.04,126.7,0.03686,8e-05,1.46959]
[1777260132007,52.37,79273.89,126.7,0.03735,9e-05,1.48586]
[1777260136775,52.37,79267.8,126.7,0.03684,8e-05,1.46892]
[1777260138789,52.37,79262.91,126.7,0.03643,8e-05,1.45542]
[1777260144081,52.37,79263.32,126.7,0.03646,8e-05,1.45655]
[1777260146122,52.37,79262.95,126.7,0.03643,8e-05,1.45553]
[1777260146314,52.37,79247.29,126.7,0.03514,8e-05,1.41285]
[1777260146845,52.37,79230.27,126.7,0.03378,8e-05,1.36747]
[1777260149540,52.37,79233.63,126.7,0.03404,8e-05,1.37635]
[1777260154901,52.37,79240.25,126.7,0.03432,8e-05,1.38312]
[1777260159936,52.37,79237.97,126.7,0.03414,8e-05,1.37706]
[1777260163964,52.37,79230.52,126.7,0.03355,8e-05,1.3574]
[1777260169000,52.37,79228.32,126.7,0.03338,8e-05,1.35163]
[1777260171025,52.37,79233.26,126.7,0.03376,8e-05,1.36461]
[1777260174048,52.37,79237.93,126.7,0.03413,8e-05,1.37696]
[1777260179087,52.37,79244.84,126.7,0.03469,8e-05,1.39537]
[1777260180095,52.37,79250.16,126.7,0.03512,8e-05,1.40966]
[1777260185130,52.37,79255.28,126.7,0.03554,8e-05,1.42351]
[1777260186137,52.37,79261.15,126.7,0.03602,8e-05,1.43951]
[1777260191473,52.37,79264.81,126.7,0.03633,8e-05,1.44954]
[1777260192179,52.37,79274.74,126.7,0.03716,9e-05,1.47701]
[1777260193186,52.37,79278.7,126.7,0.0375,9e-05,1.48806]
[1777260196207,52.37,79270.79,126.7,0.03683,8e-05,1.46604]
[1777260197214,52.37,79264.81,126.7,0.03633,8e-05,1.44954]
[1777260199228,52.37,79255.98,126.7,0.03559,8e-05,1.42541]
[1777260200235,52.37,79250.87,126.7,0.03517,8e-05,1.41158]
[1777260205269,52.37,79251.53,126.7,0.03523,8e-05,1.41336]
[1777260208291,52.37,79247.02,126.7,0.03486,8e-05,1.40121]
[1777260210305,52.37,79260.06,126.7,0.03593,8e-05,1.43653]
[1777260213326,52.37,79268.78,126.7,0.0364,8e-05,1.44934]
[1777260218362,52.37,79266.85,126.7,0.03624,8e-05,1.44404]
[1777260223397,52.37,79266.06,126.7,0.03617,8e-05,1.44187]
[1777260228432,52.37,79265.08,126.7,0.03609,8e-05,1.43919]
[1777260232459,52.37,79260.93,126.7,0.03574,8e-05,1.42785]
[1777260236488,52.37,79253.72,126.7,0.03515,8e-05,1.40831]
[1777260240516,52.37,79249.39,126.7,0.0348,8e-05,1.39666]
[1777260245551,52.37,79246.81,126.7,0.03459,8e-05,1.38976]
[1777260250586,52.37,79248.3,126.7,0.03471,8e-05,1.39374]
[1777260251593,52.37,79253.72,126.7,0.03515,8e-05,1.40831]
[1777260253607,52.37,79259.78,126.7,0.03565,8e-05,1.42472]
[1777260258642,52.37,79258.02,126.7,0.0355,8e-05,1.41994]
[1777260263678,52.37,79260.85,126.7,0.03574,8e-05,1.42764]
[1777260266698,52.37,79265.62,126.7,0.03613,8e-05,1.44066]
[1777260269719,52.37,79271.82,126.7,0.03665,8e-05,1.45772]
[1777260274754,52.37,79271.64,126.7,0.03638,8e-05,1.44607]
[1777260279789,52.37,79272.8,126.7,0.03647,8e-05,1.44926]
[1777260282811,52.37,79268.72,126.7,0.03613,8e-05,1.43805]
[1777260288852,52.37,79268.68,126.7,0.03613,8e-05,1.43794]
[1777260293888,52.37,79267.99,126.7,0.03607,8e-05,1.43605]
[1777260298923,52.37,79267.62,126.7,0.03604,8e-05,1.43504]
[1777260304517,52.37,79267.82,126.7,0.03606,8e-05,1.43559]
[1777260310000,52.37,79271.45,126.7,0.03636,8e-05,1.44554]
[1777260315037,52.37,79270.68,126.7,0.03629,8e-05,1.44343]
[1777260320072,52.37,79268.69,126.7,0.03613,8e-05,1.43797]
[1777260321079,52.37,79264.43,126.7,0.03577,8e-05,1.42633]
[1777260322086,52.37,79259.1,126.7,0.03533,8e-05,1.41186]
[1777260324099,52.37,79251.47,126.7,0.03471,8e-05,1.39132]
[1777260329135,52.37,79250.21,126.7,0.03461,8e-05,1.38795]
[1777260331606,52.37,79249.92,126.7,0.03433,8e-05,1.37627]
[1777260337191,52.37,79250.09,126.7,0.03435,8e-05,1.37673]
[1777260342226,52.37,79251.64,126.7,0.03447,8e-05,1.38086]
[1777260347264,52.37,79252.56,126.7,0.03455,8e-05,1.38331]
[1777260351291,52.37,79245.76,126.7,0.034,8e-05,1.36523]
[1777260356330,52.37,79244.75,126.7,0.03392,8e-05,1.36256]
[1777260361365,52.37,79242.82,126.7,0.03377,8e-05,1.35747]
[1777260368416,52.37,79242.33,126.7,0.03373,8e-05,1.35618]
[1777260370430,52.37,79246.86,126.7,0.03409,8e-05,1.36815]
[1777260374458,52.37,79251.38,126.7,0.03445,8e-05,1.38016]
[1777260379493,52.37,79252.87,126.7,0.03457,8e-05,1.38414]
[1777260384528,52.37,79258.16,126.7,0.035,8e-05,1.39832]
[1777260389563,52.37,79263.29,126.7,0.03542,8e-05,1.41218]
[1777260394598,52.37,79267.4,126.7,0.0355,8e-05,1.41226]
[1777260399633,52.37,79264.97,126.7,0.0353,8e-05,1.40568]
[1777260404668,52.37,79266.53,126.7,0.03543,8e-05,1.4099]
[1777260409702,52.37,79264.97,126.7,0.0353,8e-05,1.40568]
[1777260412730,52.37,79271.48,126.7,0.03584,8e-05,1.42336]
[1777260413737,52.37,79275.96,126.7,0.03621,8e-05,1.43561]
[1777260418771,52.37,79277.03,126.7,0.0363,8e-05,1.43855]
[1777260423807,52.37,79274.6,126.7,0.0361,8e-05,1.43188]
[1777260428842,52.37,79272.93,126.7,0.03596,8e-05,1.42732]
[1777260434884,52.37,79274.02,126.7,0.03605,8e-05,1.4303]
[1777260439919,52.37,79274.15,126.7,0.03606,8e-05,1.43065]
[1777260444954,52.37,79275.2,126.7,0.03615,8e-05,1.43353]
[1777260449989,52.37,79274.57,126.7,0.0361,8e-05,1.4318]
[1777260455024,52.37,79275.08,126.7,0.03588,8e-05,1.42205]
[1777260460059,52.37,79280.25,126.7,0.03631,8e-05,1.4362]
[1777260462073,52.37,79284.25,126.7,0.03665,8e-05,1.44722]
[1777260467108,52.37,79276.83,126.7,0.03602,8e-05,1.42683]
[1777260468115,52.37,79271.06,126.7,0.03554,8e-05,1.4111]
[1777260473150,52.37,79273.02,126.7,0.0357,8e-05,1.41643]
[1777260478185,52.37,79273.49,126.7,0.03574,8e-05,1.41771]
[1777260483220,52.37,79274.32,126.7,0.03581,8e-05,1.41997]
[1777260488255,52.37,79275.23,126.7,0.03589,8e-05,1.42245]
[1777260493289,52.37,79275.18,126.7,0.03588,8e-05,1.42232]
[1777260495304,52.37,79267.24,126.7,0.03523,8e-05,1.40076]
[1777260500340,52.37,79267.72,126.7,0.03527,8e-05,1.40206]
[1777260505373,52.37,79267.53,126.7,0.03525,8e-05,1.40154]
[1777260510409,52.37,79267.52,126.7,0.03525,8e-05,1.40152]
[1777260512423,52.37,79267.26,126.7,0.03497,8e-05,1.38977]
[1777260517457,52.37,79268.28,126.7,0.03505,8e-05,1.39251]
[1777260522493,52.37,79268.7,126.7,0.03509,8e-05,1.39364]
[1777260527528,52.37,79272.15,126.7,0.03537,8e-05,1.40296]
[1777260532564,52.37,79271.35,126.7,0.0353,8e-05,1.4008]
[1777260537599,52.37,79271.53,126.7,0.03532,8e-05,1.40128]
[1777260542634,52.37,79276.58,126.7,0.03574,8e-05,1.41499]
[1777260547668,52.37,79277.89,126.7,0.03585,8e-05,1.41856]
[1777260553711,52.37,79279.28,126.7,0.03596,8e-05,1.42235]
[1777260559753,52.37,79279.71,126.7,0.036,8e-05,1.42353]
[1777260564788,52.37,79279.93,126.7,0.03602,8e-05,1.42413]
[1777260570829,52.37,79279.26,126.7,0.03596,8e-05,1.4223]
[1777260571837,52.37,79277.98,126.7,0.03559,8e-05,1.40765]
[1777260576872,52.37,79278.07,126.7,0.0356,8e-05,1.40789]
[1777260578886,52.37,79271.62,126.7,0.03507,8e-05,1.39044]
[1777260583921,52.37,79270.63,126.7,0.03498,8e-05,1.38778]
[1777260588955,52.37,79274.26,126.7,0.03528,8e-05,1.39757]
[1777260593991,52.37,79274.91,126.7,0.03534,8e-05,1.39932]
[1777260599029,52.37,79273.85,126.7,0.03525,8e-05,1.39646]
[1777260602589,52.37,79289.28,126.7,0.03654,9e-05,1.43858]
[1777260608124,52.37,79285.24,126.7,0.0362,8e-05,1.42746]
[1777260613160,52.37,79284.96,126.7,0.03618,8e-05,1.4267]
[1777260618194,52.37,79275.73,126.7,0.03541,8e-05,1.40154]
[1777260623230,52.37,79282.17,126.7,0.03594,8e-05,1.41906]
[1777260628265,52.37,79282.57,126.7,0.03598,8e-05,1.42015]
[1777260629924,52.37,79282.57,126.7,0.03598,8e-05,1.42015]
[1777260632293,52.37,79293.26,126.7,0.03661,9e-05,1.43826]
[1777260638334,52.37,79293.87,126.7,0.03667,9e-05,1.43995]
[1777260640349,52.37,79298.91,126.7,0.0371,9e-05,1.45392]
[1777260645384,52.37,79302.46,126.7,0.03741,9e-05,1.46381]
[1777260646836,52.37,79302.46,126.7,0.03741,9e-05,1.46381]
[1777260650007,52.37,79306.71,126.7,0.03778,9e-05,1.47572]
[1777260650419,52.37,79315.49,126.7,0.03855,9e-05,1.50053]
[1777260651426,52.37,79321.37,126.7,0.03908,9e-05,1.5173]
[1777260656461,52.37,79319.08,126.7,0.03887,9e-05,1.51075]
[1777260661462,52.37,79319.63,126.7,0.03892,9e-05,1.51232]
[1777260665527,52.37,79323.82,126.7,0.0393,9e-05,1.52432]
[1777260666604,52.37,79329.09,126.7,0.03978,9e-05,1.53951]
[1777260667157,52.37,79329.09,126.7,0.03978,9e-05,1.53951]
[1777260667545,52.37,79327.21,126.7,0.03961,9e-05,1.53408]
[1777260669554,52.37,79322.64,126.7,0.03919,9e-05,1.52094]
[1777260670297,52.37,79322.64,126.7,0.03919,9e-05,1.52094]
[1777260670562,52.37,79324.38,126.7,0.03935,9e-05,1.52593]
[1777260671657,52.37,79320.37,126.7,0.03899,9e-05,1.51444]
[1777260672579,52.37,79313.63,126.7,0.03839,9e-05,1.49525]
[1777260673585,52.37,79309.42,126.7,0.03801,9e-05,1.48335]
[1777260678623,52.37,79307.4,126.7,0.03784,9e-05,1.47766]
[1777260679630,52.37,79301.89,126.7,0.03736,9e-05,1.46222]
[1777260681644,52.37,79296.15,126.7,0.03686,9e-05,1.44626]
[1777260682261,52.37,79296.15,126.7,0.03686,9e-05,1.44626]
[1777260685671,52.37,79301.86,126.7,0.03735,9e-05,1.46214]
[1777260689699,52.37,79306.47,126.7,0.03776,9e-05,1.47505]
[1777260691715,52.37,79305.9,126.7,0.03743,9e-05,1.462]
[1777260692841,52.37,79305.9,126.7,0.03743,9e-05,1.462]
[1777260697757,52.37,79315.26,126.7,0.03825,9e-05,1.48832]
[1777260702791,52.37,79317.96,126.7,0.03849,9e-05,1.49597]
[1777260706820,52.37,79309.27,126.7,0.03773,9e-05,1.47144]
[1777260709868,52.37,79311.56,126.7,0.03793,9e-05,1.47788]
[1777260709944,52.37,79306.55,126.7,0.03749,9e-05,1.46382]
[1777260715883,52.37,79309.01,126.7,0.0377,9e-05,1.47071]
[1777260720918,52.37,79309.79,126.7,0.03777,9e-05,1.4729]
[1777260725953,52.37,79312.78,126.7,0.03804,9e-05,1.48131]
[1777260726899,52.37,79312.78,126.7,0.03804,9e-05,1.48131]
[1777260731995,52.37,79310.33,126.7,0.03782,9e-05,1.47442]
[1777260734009,52.37,79304.99,126.7,0.03735,9e-05,1.45946]
[1777260736023,52.37,79299.19,126.7,0.03685,9e-05,1.44333]
[1777260737031,52.37,79280.27,126.7,0.03525,8e-05,1.39156]
[1777260737346,52.37,79280.27,126.7,0.03525,8e-05,1.39156]
[1777260737443,52.37,79280.27,126.7,0.03525,8e-05,1.39156]
[1777260738038,52.37,79264.42,126.7,0.03396,8e-05,1.34919]
[1777260743073,52.37,79261.25,126.7,0.03371,8e-05,1.34082]
[1777260744626,52.37,79261.25,126.7,0.03371,8e-05,1.34082]
[1777260750122,52.37,79260.56,126.7,0.03365,8e-05,1.33901]
[1777260751129,52.37,79260.07,126.7,0.03336,8e-05,1.32682]
[1777260755157,52.37,79255.94,126.7,0.03303,8e-05,1.31604]
[1777260760192,52.37,79256.85,126.7,0.0331,8e-05,1.31841]
[1777260765226,52.37,79258.66,126.7,0.03324,8e-05,1.32313]
[1777260771269,52.37,79259.51,126.7,0.03331,8e-05,1.32535]
[1777260776303,52.37,79262.21,126.7,0.03353,8e-05,1.33243]
[1777260781339,52.37,79263.19,126.7,0.0336,8e-05,1.335]
[1777260786374,52.37,79266.98,126.7,0.03391,8e-05,1.34499]
[1777260791409,52.37,79265.93,126.7,0.03382,8e-05,1.34222]
[1777260796443,52.37,79267.17,126.7,0.03392,8e-05,1.34549]
[1777260801478,52.37,79268.76,126.7,0.03405,8e-05,1.3497]
[1777260806514,52.37,79268.11,126.7,0.034,8e-05,1.34798]
[1777260811549,52.37,79268.88,126.7,0.0338,8e-05,1.33903]
[1777260816584,52.37,79268.26,126.7,0.03375,8e-05,1.33739]
[1777260821619,52.37,79268.55,126.7,0.03377,8e-05,1.33816]
[1777260826654,52.37,79269.08,126.7,0.03382,8e-05,1.33956]
[1777260831689,52.37,79268.96,126.7,0.03381,8e-05,1.33924]
[1777260836725,52.37,79268.12,126.7,0.03374,8e-05,1.33703]
[1777260839745,52.37,79278.38,126.7,0.03457,8e-05,1.36425]
[1777260841760,52.37,79272.49,126.7,0.03409,8e-05,1.34857]
[1777260842767,52.37,79280.28,126.7,0.03473,8e-05,1.36933]
[1777260844780,52.37,79285.23,126.7,0.03514,8e-05,1.38263]
[1777260849816,52.37,79285.5,126.7,0.03516,8e-05,1.38336]
[1777260854580,52.37,79284.64,126.7,0.03509,8e-05,1.38104]
[1777260859886,52.37,79284.89,126.7,0.03511,8e-05,1.38171]
[1777260864920,52.37,79284.47,126.7,0.03507,8e-05,1.38058]
[1777260867941,52.37,79275.6,126.7,0.03435,8e-05,1.35683]
[1777260873984,52.37,79277.37,126.7,0.03423,8e-05,1.35048]
[1777260879019,52.37,79276.11,126.7,0.03412,8e-05,1.34713]
[1777260884053,52.37,79277.88,126.7,0.03427,8e-05,1.35183]
[1777260888586,52.37,79278.78,126.7,0.03434,8e-05,1.35423]
[1777260894126,52.37,79275.85,126.7,0.0341,8e-05,1.34645]
[1777260899161,52.37,79275.56,126.7,0.03408,8e-05,1.34568]
[1777260904791,52.37,79276.08,126.7,0.03412,8e-05,1.34706]
[1777260905606,52.37,79276.08,126.7,0.03412,8e-05,1.34706]
[1777260912253,52.37,79274.31,126.7,0.03398,8e-05,1.34237]
[1777260917288,52.37,79271.61,126.7,0.03376,8e-05,1.33524]
[1777260918295,52.37,79267.63,126.7,0.03344,8e-05,1.32478]
[1777260921315,52.37,79258.47,126.7,0.03272,8e-05,1.30092]
[1777260925344,52.37,79254.41,126.7,0.0324,8e-05,1.29045]
[1777260927357,52.37,79259.68,126.7,0.03281,8e-05,1.30406]
[1777260929372,52.37,79263.55,126.7,0.03312,8e-05,1.31412]
[1777260934407,52.37,79264.18,126.7,0.03291,8e-05,1.30486]
[1777260937428,52.37,79268.12,126.7,0.03322,8e-05,1.31512]
[1777260942462,52.37,79268.05,126.7,0.03322,8e-05,1.31494]
[1777260947498,52.37,79264.53,126.7,0.03294,8e-05,1.30577]
[1777260952533,52.37,79264.68,126.7,0.03295,8e-05,1.30616]
[1777260957567,52.37,79263.41,126.7,0.03285,8e-05,1.30286]
[1777260960589,52.37,79257.52,126.7,0.03239,8e-05,1.28765]
[1777260961596,52.37,79245.89,126.7,0.03149,8e-05,1.25798]
[1777260962603,52.37,79240.89,126.7,0.03111,8e-05,1.24537]
[1777260967638,52.37,79237.51,126.7,0.03086,7e-05,1.2369]
[1777260970659,52.37,79233.27,126.7,0.03054,7e-05,1.22633]
[1777260971666,52.37,79224.88,126.7,0.02992,7e-05,1.20561]
[1777260975694,52.37,79209.93,126.7,0.02885,7e-05,1.1693]
[1777260976700,52.37,79203.54,126.7,0.0284,7e-05,1.15403]
[1777260981735,52.37,79208.42,126.7,0.02874,7e-05,1.16568]
[1777260983749,52.37,79203.23,126.7,0.02838,7e-05,1.15329]
[1777260988784,52.37,79202.21,126.7,0.02831,7e-05,1.15087]
[1777260991806,52.37,79202.31,126.7,0.02808,7e-05,1.14097]
[1777260996848,52.37,79205.08,126.7,0.02827,7e-05,1.14752]
[1777260999869,52.37,79210.43,126.7,0.02865,7e-05,1.16027]
[1777261000876,52.37,79216.07,126.7,0.02905,7e-05,1.17381]
[1777261003896,52.37,79220.6,126.7,0.02937,7e-05,1.18477]
[1777261005911,52.37,79227.35,126.7,0.02986,7e-05,1.20124]
[1777261006918,52.37,79231.85,126.7,0.03019,7e-05,1.21231]
[1777261008886,52.37,79232.06,126.7,0.03021,7e-05,1.21283]
[1777261008937,52.37,79258.79,126.7,0.03223,8e-05,1.2801]
[1777261009940,52.37,79275.39,126.7,0.03354,8e-05,1.32318]
[1777261010947,52.37,79280.09,126.7,0.03392,8e-05,1.33556]
[1777261013484,52.37,79280.79,126.7,0.03398,8e-05,1.33741]
[1777261017384,52.37,79276.47,126.7,0.03363,8e-05,1.32602]
[1777261020018,52.37,79259.35,126.7,0.03227,8e-05,1.28154]
[1777261025052,52.37,79256.61,126.7,0.03206,8e-05,1.27452]
[1777261028073,52.37,79247.43,126.7,0.03136,8e-05,1.2512]
[1777261030087,52.37,79239.05,126.7,0.03073,7e-05,1.23017]
[1777261035123,52.37,79239.33,126.7,0.03075,7e-05,1.23087]
[1777261037137,52.37,79235.16,126.7,0.03044,7e-05,1.2205]
[1777261040158,52.37,79230.99,126.7,0.03013,7e-05,1.21019]
[1777261045193,52.37,79231.99,126.7,0.0302,7e-05,1.21266]
[1777261050228,52.37,79229.99,126.7,0.03005,7e-05,1.20773]
[1777261051234,52.37,79227.03,126.7,0.02959,7e-05,1.19004]
[1777261056271,52.37,79225.25,126.7,0.02946,7e-05,1.18571]
[1777261061306,52.37,79224.85,126.7,0.02944,7e-05,1.18473]
[1777261066340,52.37,79223.26,126.7,0.02932,7e-05,1.18087]
[1777261069362,52.37,79227.5,126.7,0.02963,7e-05,1.19119]
[1777261074397,52.37,79228.47,126.7,0.0297,7e-05,1.19356]
[1777261080439,52.37,79229.0,126.7,0.02974,7e-05,1.19485]
[1777261085473,52.37,79227.4,126.7,0.02962,7e-05,1.19094]
[1777261086481,52.37,79231.84,126.7,0.02994,7e-05,1.20181]
[1777261088061,52.37,79231.84,126.7,0.02994,7e-05,1.20181]
[1777261093529,52.37,79233.98,126.7,0.0301,7e-05,1.20708]
[1777261098567,52.37,79235.83,126.7,0.03024,7e-05,1.21164]
[1777261099762,52.37,79235.83,126.7,0.03024,7e-05,1.21164]
[1777261101727,52.37,79235.64,126.7,0.03022,7e-05,1.21117]
[1777261107138,52.37,79235.39,126.7,0.03021,7e-05,1.21055]
[1777261108638,52.37,79229.6,126.7,0.02978,7e-05,1.19632]
[1777261110196,52.37,79229.6,126.7,0.02978,7e-05,1.19632]
[1777261111659,52.37,79226.53,126.7,0.02931,7e-05,1.17843]
[1777261116694,52.37,79224.45,126.7,0.02916,7e-05,1.1734]
[1777261121729,52.37,79221.73,126.7,0.02897,7e-05,1.16683]
[1777261126763,52.37,79219.36,126.7,0.0288,7e-05,1.16114]
[1777261130792,52.37,79228.39,126.7,0.02945,7e-05,1.18295]
[1777261135827,52.37,79229.32,126.7,0.02952,7e-05,1.18521]
[1777261140862,52.37,79228.23,126.7,0.02944,7e-05,1.18256]
[1777261145898,52.37,79229.94,126.7,0.02956,7e-05,1.18672]
[1777261150933,52.37,79231.62,126.7,0.02968,7e-05,1.19082]
[1777261155968,52.37,79231.53,126.7,0.02968,7e-05,1.1906]
[1777261157982,52.37,79227.54,126.7,0.02939,7e-05,1.18088]
[1777261163017,52.37,79227.83,126.7,0.02941,7e-05,1.18159]
[1777261168053,52.37,79225.67,126.7,0.02925,7e-05,1.17635]
[1777261170066,52.37,79230.32,126.7,0.02959,7e-05,1.18765]
[1777261175101,52.37,79231.56,126.7,0.02943,7e-05,1.18024]
[1777261180136,52.37,79230.86,126.7,0.02938,7e-05,1.17854]
[1777261185171,52.37,79229.08,126.7,0.02925,7e-05,1.17423]
[1777261190206,52.37,79226.42,126.7,0.02906,7e-05,1.1678]
[1777261195242,52.37,79221.65,126.7,0.02872,7e-05,1.15633]
[1777261200277,52.37,79220.84,126.7,0.02866,7e-05,1.15439]
[1777261204809,52.37,79221.89,126.7,0.02874,7e-05,1.15691]
[1777261210348,52.37,79220.57,126.7,0.02865,7e-05,1.15375]
[1777261215383,52.37,79220.46,126.7,0.02864,7e-05,1.15348]
[1777261220417,52.37,79218.57,126.7,0.0285,7e-05,1.14897]
[1777261225069,52.37,79218.23,126.7,0.02848,7e-05,1.14816]
[1777261228474,52.37,79222.22,126.7,0.02876,7e-05,1.1577]
[1777261229553,52.37,79222.22,126.7,0.02876,7e-05,1.1577]
[1777261235523,52.37,79225.08,126.7,0.02872,7e-05,1.15424]
[1777261242572,52.37,79224.02,126.7,0.02865,7e-05,1.1517]
[1777261246579,52.37,79225.21,126.7,0.02873,7e-05,1.15455]
[1777261255663,52.37,79226.32,126.7,0.02881,7e-05,1.15721]
[1777261260699,52.37,79226.31,126.7,0.02881,7e-05,1.15719]
[1777261261707,52.37,79231.44,126.7,0.02918,7e-05,1.16954]
[1777261266742,52.37,79232.74,126.7,0.02927,7e-05,1.17269]
[1777261271780,52.37,79233.57,126.7,0.02933,7e-05,1.1747]
[1777261272787,52.37,79238.83,126.7,0.02972,7e-05,1.18751]
[1777261278828,52.37,79239.05,126.7,0.02973,7e-05,1.18805]
[1777261283863,52.37,79234.64,126.7,0.02941,7e-05,1.1773]
[1777261288899,52.37,79234.55,126.7,0.02941,7e-05,1.17708]
[1777261291922,52.37,79231.94,126.7,0.02897,7e-05,1.16036]
[1777261296957,52.37,79232.19,126.7,0.02899,7e-05,1.16096]
[1777261301992,52.37,79232.49,126.7,0.02901,7e-05,1.16168]
[1777261307620,52.37,79232.23,126.7,0.02899,7e-05,1.16106]
[1777261317097,52.37,79237.11,126.7,0.02935,7e-05,1.17286]
[1777261322133,52.37,79240.33,126.7,0.02958,7e-05,1.18069]
[1777261327765,52.37,79240.92,126.7,0.02962,7e-05,1.18213]
[1777261333211,52.37,79243.98,126.7,0.02985,7e-05,1.18961]
[1777261336232,52.37,79250.11,126.7,0.0303,7e-05,1.2047]
[1777261337239,52.37,79256.28,126.7,0.03077,8e-05,1.22003]
[1777261342274,52.37,79254.87,126.7,0.03066,8e-05,1.21652]
[1777261347309,52.37,79253.25,126.7,0.03054,8e-05,1.21249]
[1777261349323,52.37,79244.14,126.7,0.02986,7e-05,1.19]
[1777261351347,52.37,79241.9,126.7,0.02945,7e-05,1.17402]
[1777261356376,52.37,79242.3,126.7,0.02948,7e-05,1.175]
[1777261361411,52.37,79243.23,126.7,0.02955,7e-05,1.17726]
[1777261366446,52.37,79241.8,126.7,0.02944,7e-05,1.17378]
[1777261373495,52.37,79242.02,126.7,0.02946,7e-05,1.17432]
[1777261375509,52.37,79237.17,126.7,0.0291,7e-05,1.16256]
[1777261378438,52.37,79233.71,126.7,0.02885,7e-05,1.15423]
[1777261378495,52.37,79233.71,126.7,0.02885,7e-05,1.15423]
[1777261383566,52.37,79237.75,126.7,0.02915,7e-05,1.16397]
[1777261388601,52.37,79236.58,126.7,0.02906,7e-05,1.16114]
[1777261393636,52.37,79235.66,126.7,0.029,7e-05,1.15892]
[1777261398671,52.37,79237.45,126.7,0.02912,7e-05,1.16324]
[1777261403706,52.37,79235.89,126.7,0.02901,7e-05,1.15948]
[1777261408740,52.37,79235.58,126.7,0.02899,7e-05,1.15873]
[1777261411762,52.37,79235.96,126.7,0.02877,7e-05,1.14925]
[1777261416797,52.37,79235.8,126.7,0.02876,7e-05,1.14886]
[1777261421831,52.37,79233.5,126.7,0.0286,7e-05,1.14336]
[1777261426867,52.37,79234.62,126.7,0.02868,7e-05,1.14604]
[1777261431902,52.37,79234.9,126.7,0.0287,7e-05,1.14671]
[1777261432909,52.37,79240.79,126.7,0.02912,7e-05,1.16087]
[1777261437945,52.37,79243.5,126.7,0.02932,7e-05,1.16743]
[1777261440966,52.37,79247.3,126.7,0.02959,7e-05,1.17667]
[1777261446001,52.37,79250.41,126.7,0.02982,7e-05,1.18427]
[1777261451036,52.37,79250.85,126.7,0.02986,7e-05,1.18535]
[1777261456071,52.37,79252.97,126.7,0.03001,7e-05,1.19055]
[1777261461106,52.37,79252.21,126.7,0.02996,7e-05,1.18868]
[1777261466141,52.37,79252.6,126.7,0.02999,7e-05,1.18964]
[1777261471176,52.37,79251.47,126.7,0.02965,7e-05,1.1763]
[1777261476214,52.37,79251.05,126.7,0.02962,7e-05,1.17527]
[1777261481249,52.37,79248.18,126.7,0.02941,7e-05,1.16828]
[1777261484270,52.37,79242.18,126.7,0.02897,7e-05,1.15377]
[1777261487293,52.37,79247.58,126.7,0.02937,7e-05,1.16683]
[1777261492328,52.37,79247.15,126.7,0.02933,7e-05,1.16578]
[1777261493335,52.37,79250.94,126.7,0.02961,7e-05,1.175]
[1777261497362,52.37,79258.07,126.7,0.03014,7e-05,1.19249]
[1777261502398,52.37,79260.06,126.7,0.03029,8e-05,1.1974]
[1777261507432,52.37,79264.35,126.7,0.03061,8e-05,1.20804]
[1777261513475,52.37,79263.91,126.7,0.03058,8e-05,1.20695]
[1777261518667,52.37,79263.84,126.7,0.03057,8e-05,1.20677]
[1777261524552,52.37,79262.75,126.7,0.03049,8e-05,1.20406]
[1777261529587,52.37,79267.39,126.7,0.03084,8e-05,1.21562]
[1777261533614,52.37,79266.52,126.7,0.03052,8e-05,1.20271]
[1777261538650,52.37,79266.0,126.7,0.03048,8e-05,1.20142]
[1777261540664,52.37,79262.21,126.7,0.0302,7e-05,1.19204]
[1777261543685,52.37,79258.03,126.7,0.02989,7e-05,1.18176]
[1777261548696,52.37,79258.05,126.7,0.02989,7e-05,1.18181]
[1777261553755,52.37,79254.98,126.7,0.02966,7e-05,1.17429]
[1777261558790,52.37,79254.86,126.7,0.02965,7e-05,1.174]
[1777261560804,52.37,79249.71,126.7,0.02927,7e-05,1.16148]
[1777261561811,52.37,79245.09,126.7,0.02894,7e-05,1.15032]
[1777261566846,52.37,79242.14,126.7,0.02872,7e-05,1.14324]
[1777261571881,52.37,79242.14,126.7,0.02872,7e-05,1.14324]
[1777261574907,52.37,79237.32,126.7,0.02838,7e-05,1.13174]
[1777261579943,52.37,79235.05,126.7,0.02822,7e-05,1.12635]
[1777261583971,52.37,79230.48,126.7,0.02789,7e-05,1.11556]
[1777261589006,52.37,79227.88,126.7,0.02771,7e-05,1.10945]
[1777261591020,52.37,79227.38,126.7,0.02744,7e-05,1.09805]
[1777261596055,52.37,79220.07,126.7,0.02693,7e-05,1.08112]
[1777261601090,52.37,79216.76,126.7,0.02671,7e-05,1.07352]
[1777261606125,52.37,79217.53,126.7,0.02676,7e-05,1.07528]
[1777261611159,52.37,79216.85,126.7,0.02671,7e-05,1.07372]
[1777261613174,52.37,79212.58,126.7,0.02643,7e-05,1.06397]
[1777261618208,52.37,79214.61,126.7,0.02656,7e-05,1.0686]
[1777261623244,52.37,79215.36,126.7,0.02661,7e-05,1.07031]
[1777261629286,52.37,79214.04,126.7,0.02652,7e-05,1.0673]
[1777261634321,52.37,79215.65,126.7,0.02663,7e-05,1.07098]
[1777261639356,52.37,79215.94,126.7,0.02665,7e-05,1.07164]
[1777261644391,52.37,79214.94,126.7,0.02658,7e-05,1.06935]
[1777261649426,52.37,79214.04,126.7,0.02652,7e-05,1.0673]
[1777261653454,52.37,79213.76,126.7,0.02627,7e-05,1.05662]
[1777261658489,52.37,79214.49,126.7,0.02632,7e-05,1.05828]
[1777261663526,52.37,79213.83,126.7,0.02627,7e-05,1.05678]
[1777261668839,52.37,79214.32,126.7,0.02631,7e-05,1.0579]
[1777261673596,52.37,79195.47,126.7,0.02507,6e-05,1.01573]
[1777261674603,52.37,79183.44,126.7,0.0243,6e-05,0.98948]
[1777261679641,52.37,79192.0,126.7,0.02484,6e-05,1.00811]
[1777261685684,52.37,79194.06,126.7,0.02498,6e-05,1.01263]
[1777261689712,52.37,79201.48,126.7,0.02546,7e-05,1.02904]
[1777261694746,52.37,79203.97,126.7,0.02562,7e-05,1.03459]
[1777261699782,52.37,79203.06,126.7,0.02556,7e-05,1.03256]
[1777261704817,52.37,79202.6,126.7,0.02553,7e-05,1.03153]
[1777261709852,52.37,79200.2,126.7,0.02537,7e-05,1.02619]
[1777261711866,52.37,79199.4,126.7,0.02509,6e-05,1.01459]
[1777261716900,52.37,79197.82,126.7,0.02499,6e-05,1.01111]
[1777261718915,52.37,79202.74,126.7,0.02531,7e-05,1.02197]
[1777261723949,52.37,79199.59,126.7,0.0251,6e-05,1.01501]
[1777261728984,52.37,79199.29,126.7,0.02508,6e-05,1.01434]
[1777261730999,52.37,79203.44,126.7,0.02535,7e-05,1.02352]
[1777261733013,52.37,79212.82,126.7,0.02597,7e-05,1.04449]
[1777261734020,52.37,79218.21,126.7,0.02633,7e-05,1.05669]
[1777261739055,52.37,79217.33,126.7,0.02627,7e-05,1.05469]
[1777261744090,52.37,79217.96,126.7,0.02631,7e-05,1.05612]
[1777261749125,52.37,79222.1,126.7,0.02659,7e-05,1.06555]
[1777261751139,52.37,79226.23,126.7,0.02688,7e-05,1.07502]
[1777261756173,52.37,79225.57,126.7,0.02683,7e-05,1.0735]
[1777261761209,52.37,79221.48,126.7,0.02655,7e-05,1.06413]
[1777261766245,52.37,79221.07,126.7,0.02652,7e-05,1.0632]
[1777261771280,52.37,79222.15,126.7,0.02636,7e-05,1.05557]
[1777261774301,52.37,79226.3,126.7,0.02664,7e-05,1.06504]
[1777261779337,52.37,79228.55,126.7,0.02679,7e-05,1.07019]
[1777261784371,52.37,79229.98,126.7,0.02689,7e-05,1.07348]
[1777261789406,52.37,79229.18,126.7,0.02684,7e-05,1.07164]
[1777261794442,52.37,79229.07,126.7,0.02683,7e-05,1.07139]
[1777261799477,52.37,79228.16,126.7,0.02677,7e-05,1.0693]
[1777261801491,52.37,79233.47,126.7,0.02713,7e-05,1.08153]
[1777261803505,52.37,79237.4,126.7,0.02741,7e-05,1.09065]
[1777261804512,52.37,79231.64,126.7,0.02701,7e-05,1.0773]
[1777261809547,52.37,79229.79,126.7,0.02688,7e-05,1.07304]
[1777261816596,52.37,79229.52,126.7,0.02686,7e-05,1.07242]
[1777261821631,52.37,79223.92,126.7,0.02648,7e-05,1.0596]
[1777261826666,52.37,79221.55,126.7,0.02632,7e-05,1.05421]
[1777261831701,52.37,79220.28,126.7,0.026,7e-05,1.04128]
[1777261836736,52.37,79219.23,126.7,0.02593,7e-05,1.03892]
[1777261841771,52.37,79219.51,126.7,0.02594,7e-05,1.03955]
[1777261846806,52.37,79218.02,126.7,0.02585,7e-05,1.0362]
[1777261854866,52.37,79217.81,126.7,0.02583,7e-05,1.03573]
[1777261859903,52.37,79218.16,126.7,0.02585,7e-05,1.03651]
[1777261861917,52.37,79207.63,126.7,0.02516,7e-05,1.01306]
[1777261862926,52.37,79199.08,126.7,0.02461,6e-05,0.9943]
[1777261863933,52.37,79191.99,126.7,0.02416,6e-05,0.97895]
[1777261869974,52.37,79192.44,126.7,0.02419,6e-05,0.97992]
[1777261875010,52.37,79189.68,126.7,0.02402,6e-05,0.97398]
[1777261880045,52.37,79189.2,126.7,0.02399,6e-05,0.97295]
[1777261885081,52.37,79190.49,126.7,0.02407,6e-05,0.97572]
[1777261886822,52.37,79187.68,126.7,0.02389,6e-05,0.9697]
[1777261889108,52.37,79182.85,126.7,0.02359,6e-05,0.95941]
[1777261891414,52.37,79184.27,126.7,0.02346,6e-05,0.95286]
[1777261892130,52.37,79176.56,126.7,0.02299,6e-05,0.93667]
[1777261894143,52.37,79170.92,126.7,0.02265,6e-05,0.92495]
[1777261899179,52.37,79172.79,126.7,0.02276,6e-05,0.92883]
[1777261904214,52.37,79170.71,126.7,0.02263,6e-05,0.92452]
[1777261909249,52.37,79171.16,126.7,0.02266,6e-05,0.92545]
[1777261914285,52.37,79172.26,126.7,0.02273,6e-05,0.92773]
[1777261919321,52.37,79169.39,126.7,0.02256,6e-05,0.92179]
[1777261924356,52.37,79167.71,126.7,0.02246,6e-05,0.91833]
[1777261929391,52.37,79166.46,126.7,0.02238,6e-05,0.91577]
[1777261934426,52.37,79168.75,126.7,0.02252,6e-05,0.92048]
[1777261938454,52.37,79173.63,126.7,0.02281,6e-05,0.93057]
[1777261943489,52.37,79172.76,126.7,0.02276,6e-05,0.92876]
[1777261948524,52.37,79171.99,126.7,0.02271,6e-05,0.92717]
[1777261953559,52.37,79172.79,126.7,0.02254,6e-05,0.91943]
[1777261958594,52.37,79174.25,126.7,0.02263,6e-05,0.92245]
[1777261964637,52.37,79174.47,126.7,0.02264,6e-05,0.9229]
[1777261969672,52.37,79171.18,126.7,0.02244,6e-05,0.91612]
[1777261978736,52.37,79171.14,126.7,0.02244,6e-05,0.91604]
[1777261983771,52.37,79172.26,126.7,0.02251,6e-05,0.91834]
[1777261988806,52.37,79173.0,126.7,0.02255,6e-05,0.91987]
[1777261993841,52.37,79171.44,126.7,0.02246,6e-05,0.91666]
[1777261998876,52.37,79171.93,126.7,0.02249,6e-05,0.91766]
[1777262003911,52.37,79172.02,126.7,0.02249,6e-05,0.91785]
[1777262008946,52.37,79171.8,126.7,0.02248,6e-05,0.9174]
[1777262011967,52.37,79170.6,126.7,0.02219,6e-05,0.90559]
[1777262014988,52.37,79165.53,126.7,0.0219,6e-05,0.89529]
[1777262020023,52.37,79164.53,126.7,0.02184,6e-05,0.89327]
[1777262025058,52.37,79162.95,126.7,0.02175,6e-05,0.89008]
[1777262030094,52.37,79162.84,126.7,0.02174,6e-05,0.88986]
[1777262035129,52.37,79163.46,126.7,0.02177,6e-05,0.89111]
[1777262040163,52.37,79164.14,126.7,0.02181,6e-05,0.89248]
[1777262045199,52.37,79165.61,126.7,0.0219,6e-05,0.89545]
[1777262047213,52.37,79173.66,126.7,0.02237,6e-05,0.91185]
[1777262048220,52.37,79182.18,126.7,0.02288,6e-05,0.92946]
[1777262052248,52.37,79177.67,126.7,0.02261,6e-05,0.92011]
[1777262054262,52.37,79173.92,126.7,0.02239,6e-05,0.91239]
[1777262059297,52.37,79173.59,126.7,0.02237,6e-05,0.91171]
[1777262064331,52.37,79177.8,126.7,0.02262,6e-05,0.92038]
[1777262069367,52.37,79174.3,126.7,0.02241,6e-05,0.91317]
[1777262071381,52.37,79173.59,126.7,0.02215,6e-05,0.90236]
[1777262076416,52.37,79173.81,126.7,0.02216,6e-05,0.90281]
[1777262081451,52.37,79174.56,126.7,0.02221,6e-05,0.90434]
[1777262086486,52.37,79172.76,126.7,0.0221,6e-05,0.90067]
[1777262091521,52.37,79172.14,126.7,0.02207,6e-05,0.89941]
[1777262093535,52.37,79167.85,126.7,0.02181,6e-05,0.89072]
[1777262098570,52.37,79167.48,126.7,0.02179,6e-05,0.88997]
[1777262104611,52.37,79166.58,126.7,0.02174,6e-05,0.88816]
[1777262109647,52.37,79165.31,126.7,0.02167,6e-05,0.8856]
[1777262114682,52.37,79163.64,126.7,0.02157,6e-05,0.88225]
[1777262119716,52.37,79161.81,126.7,0.02147,6e-05,0.87859]
[1777262121730,52.37,79167.44,126.7,0.02179,6e-05,0.88989]
[1777262123745,52.37,79171.33,126.7,0.02202,6e-05,0.89777]
[1777262125759,52.37,79166.36,126.7,0.02173,6e-05,0.88772]
[1777262130794,52.37,79163.46,126.7,0.02156,6e-05,0.88189]
[1777262131801,52.37,79163.31,126.7,0.02134,6e-05,0.8724]
[1777262136836,52.37,79161.06,126.7,0.02121,6e-05,0.86793]
[1777262141870,52.37,79160.67,126.7,0.02119,6e-05,0.86716]
[1777262147091,52.37,79161.81,126.7,0.02125,6e-05,0.86942]
[1777262148920,52.37,79156.77,126.7,0.02097,6e-05,0.85946]
[1777262149927,52.37,79152.03,126.7,0.0207,6e-05,0.85017]
[1777262150934,52.37,79146.57,126.7,0.0204,6e-05,0.83956]
[1777262155969,52.37,79148.58,126.7,0.02051,6e-05,0.84345]
[1777262161004,52.37,79149.47,126.7,0.02056,6e-05,0.84518]
[1777262166041,52.37,79148.46,126.7,0.0205,6e-05,0.84322]
[1777262171076,52.37,79148.06,126.7,0.02048,6e-05,0.84245]
[1777262176110,52.37,79148.73,126.7,0.02052,6e-05,0.84375]
[1777262181146,52.37,79145.75,126.7,0.02035,6e-05,0.83798]
[1777262186181,52.37,79145.93,126.7,0.02036,6e-05,0.83832]
[1777262191216,52.37,79143.66,126.7,0.02003,5e-05,0.82504]
[1777262197259,52.37,79145.38,126.7,0.02013,5e-05,0.82833]
[1777262202294,52.37,79146.13,126.7,0.02017,5e-05,0.82977]
[1777262207328,52.37,79147.55,126.7,0.02024,5e-05,0.8325]
[1777262212365,52.37,79144.44,126.7,0.02007,5e-05,0.82653]
[1777262217399,52.37,79142.87,126.7,0.01999,5e-05,0.82353]
[1777262222436,52.37,79136.02,126.7,0.01962,5e-05,0.81054]
[1777262226464,52.37,79129.21,126.7,0.01926,5e-05,0.79778]
[1777262227471,52.37,79122.49,126.7,0.01891,5e-05,0.78534]
[1777262232506,52.37,79120.53,126.7,0.01881,5e-05,0.78173]
[1777262237540,52.37,79120.57,126.7,0.01881,5e-05,0.78181]
[1777262242576,52.37,79119.67,126.7,0.01876,5e-05,0.78016]
[1777262244590,52.37,79126.53,126.7,0.01912,5e-05,0.7928]
[1777262249625,52.37,79126.12,126.7,0.0191,5e-05,0.79204]
[1777262254661,52.37,79133.33,126.7,0.01927,5e-05,0.79673]
[1777262257682,52.37,79126.39,126.7,0.01891,5e-05,0.78388]
[1777262259696,52.37,79121.16,126.7,0.01864,5e-05,0.7743]
[1777262264731,52.37,79116.68,126.7,0.01841,5e-05,0.76616]
[1777262269738,52.37,79115.87,126.7,0.01837,5e-05,0.7647]
[1777262274800,52.37,79113.9,126.7,0.01827,5e-05,0.76115]
[1777262277825,52.37,79118.01,126.7,0.01848,5e-05,0.76857]
[1777262278832,52.37,79121.94,126.7,0.01868,5e-05,0.77572]
[1777262283867,52.37,79120.97,126.7,0.01863,5e-05,0.77395]
[1777262286889,52.37,79117.04,126.7,0.01843,5e-05,0.76681]
[1777262291924,52.37,79115.46,126.7,0.01835,5e-05,0.76396]
[1777262296959,52.37,79112.68,126.7,0.01821,5e-05,0.75896]
[1777262303001,52.37,79112.6,126.7,0.01821,5e-05,0.75881]
[1777262308038,52.37,79111.75,126.7,0.01816,5e-05,0.75729]
[1777262311059,52.37,79105.92,126.7,0.01768,5e-05,0.73852]
[1777262317101,52.37,79106.15,126.7,0.01769,5e-05,0.73893]
[1777262322136,52.37,79101.05,126.7,0.01744,5e-05,0.72999]
[1777262323210,52.37,79101.05,126.7,0.01744,5e-05,0.72999]
[1777262329186,52.37,79097.82,126.7,0.01729,5e-05,0.72437]
[1777262334221,52.37,79099.18,126.7,0.01735,5e-05,0.72673]
[1777262339257,52.37,79098.03,126.7,0.0173,5e-05,0.72473]
[1777262344291,52.37,79098.61,126.7,0.01733,5e-05,0.72574]
[1777262349326,52.37,79101.26,126.7,0.01745,5e-05,0.73035]
[1777262354361,52.37,79105.0,126.7,0.01764,5e-05,0.7369]
[1777262359395,52.37,79105.88,126.7,0.01768,5e-05,0.73845]
[1777262364431,52.37,79105.14,126.7,0.01764,5e-05,0.73715]
[1777262366445,52.37,79111.84,126.7,0.01797,5e-05,0.74901]
[1777262371480,52.37,79110.82,126.7,0.01773,5e-05,0.73879]
[1777262376516,52.37,79112.31,126.7,0.0178,5e-05,0.74142]
[1777262381553,52.37,79114.8,126.7,0.01793,5e-05,0.74584]
[1777262386588,52.37,79115.44,126.7,0.01796,5e-05,0.74698]
[1777262387595,52.37,79120.23,126.7,0.0182,5e-05,0.75554]
[1777262392630,52.37,79120.9,126.7,0.01823,5e-05,0.75674]
[1777262397665,52.37,79121.0,126.7,0.01824,5e-05,0.75692]
[1777262402699,52.37,79121.62,126.7,0.01827,5e-05,0.75804]
[1777262407736,52.37,79125.59,126.7,0.01847,5e-05,0.76521]
[1777262410757,52.37,79119.58,126.7,0.01817,5e-05,0.75437]
[1777262412771,52.37,79114.74,126.7,0.01793,5e-05,0.74573]
[1777262415792,52.37,79120.22,126.7,0.0182,5e-05,0.75552]
[1777262420827,52.37,79120.86,126.7,0.01823,5e-05,0.75667]
[1777262425862,52.37,79120.23,126.7,0.0182,5e-05,0.75554]
[1777262429890,52.37,79127.62,126.7,0.01858,5e-05,0.76889]
[1777262431904,52.37,79126.8,126.7,0.01834,5e-05,0.75883]
[1777262436939,52.37,79125.82,126.7,0.01829,5e-05,0.75706]
[1777262441973,52.37,79123.24,126.7,0.01816,5e-05,0.75243]
[1777262447010,52.37,79121.15,126.7,0.01805,5e-05,0.74869]
[1777262452044,52.37,79120.73,126.7,0.01803,5e-05,0.74794]
[1777262457082,52.37,79119.12,126.7,0.01795,5e-05,0.74507]
[1777262462117,52.37,79118.66,126.7,0.01793,5e-05,0.74426]
[1777262467151,52.37,79117.51,126.7,0.01787,5e-05,0.74222]
[1777262469166,52.37,79123.4,126.7,0.01816,5e-05,0.75272]
[1777262474202,52.37,79123.61,126.7,0.01817,5e-05,0.75309]
[1777262478842,52.37,79123.6,126.7,0.01817,5e-05,0.75308]
[1777262484272,52.37,79126.95,126.7,0.01834,5e-05,0.7591]
[1777262485279,52.37,79133.07,126.7,0.01866,5e-05,0.7702]
[1777262486287,52.37,79139.35,126.7,0.01898,5e-05,0.78173]
[1777262486931,52.37,79139.35,126.7,0.01898,5e-05,0.78173]
[1777262491331,52.37,79140.05,126.7,0.01882,5e-05,0.77431]
[1777262492845,52.37,79140.05,126.7,0.01882,5e-05,0.77431]
[1777262498380,52.37,79140.63,126.7,0.01885,5e-05,0.77537]
[1777262503415,52.37,79141.31,126.7,0.01889,5e-05,0.77662]
[1777262508450,52.37,79141.94,126.7,0.01892,5e-05,0.77778]
[1777262513485,52.37,79145.38,126.7,0.0191,5e-05,0.78414]
[1777262517514,52.37,79141.35,126.7,0.01889,5e-05,0.7767]
[1777262522549,52.37,79144.21,126.7,0.01904,5e-05,0.78197]
[1777262527584,52.37,79143.9,126.7,0.01902,5e-05,0.7814]
[1777262532619,52.37,79144.48,126.7,0.01905,5e-05,0.78247]
[1777262537654,52.37,79141.73,126.7,0.01891,5e-05,0.7774]
[1777262542688,52.37,79142.13,126.7,0.01893,5e-05,0.77813]
[1777262549738,52.37,79143.47,126.7,0.019,5e-05,0.7806]
[1777262554775,52.37,79148.03,126.7,0.01903,5e-05,0.78028]
[1777262555551,52.37,79148.03,126.7,0.01903,5e-05,0.78028]
[1777262555900,52.37,79144.16,126.7,0.01883,5e-05,0.77315]
[1777262556566,52.37,79144.16,126.7,0.01883,5e-05,0.77315]
[1777262561824,52.37,79137.94,126.7,0.01851,5e-05,0.7618]
[1777262566859,52.37,79137.72,126.7,0.0185,5e-05,0.7614]
[1777262567866,52.37,79133.65,126.7,0.01829,5e-05,0.75404]
[1777262570887,52.37,79120.92,126.7,0.01765,5e-05,0.73139]
[1777262571894,52.37,79109.04,126.7,0.01707,5e-05,0.71072]
[1777262575044,52.37,79108.28,126.7,0.01703,5e-05,0.70941]
[1777262580957,52.37,79110.32,126.7,0.01713,5e-05,0.71293]
[1777262585992,52.37,79109.79,126.7,0.01711,5e-05,0.71201]
[1777262591027,52.37,79107.76,126.7,0.01701,5e-05,0.70852]
[1777262596082,52.37,79103.76,126.7,0.01682,5e-05,0.70168]
[1777262600110,52.37,79108.09,126.7,0.01702,5e-05,0.70909]
[1777262605145,52.37,79105.04,126.7,0.01688,5e-05,0.70387]
[1777262610180,52.37,79106.2,126.7,0.01693,5e-05,0.70585]
[1777262611187,52.37,79106.52,126.7,0.01676,5e-05,0.69818]
[1777262616222,52.37,79106.29,126.7,0.01675,5e-05,0.69779]
[1777262621257,52.37,79106.14,126.7,0.01674,5e-05,0.69754]
[1777262626292,52.37,79106.05,126.7,0.01674,5e-05,0.69738]
[1777262631327,52.37,79105.59,126.7,0.01672,5e-05,0.6966]
[1777262633341,52.37,79101.85,126.7,0.01654,5e-05,0.69028]
[1777262638376,52.37,79092.31,126.7,0.0161,5e-05,0.67436]
[1777262643410,52.37,79099.91,126.7,0.01645,5e-05,0.68702]
[1777262648446,52.37,79101.9,126.7,0.01654,5e-05,0.69036]
[1777262652476,52.37,79095.52,126.7,0.01625,5e-05,0.67968]
[1777262653483,52.37,79091.24,126.7,0.01605,5e-05,0.67259]
[1777262658517,52.37,79091.4,126.7,0.01606,5e-05,0.67285]
[1777262663554,52.37,79088.23,126.7,0.01591,5e-05,0.66763]
[1777262668589,52.37,79090.19,126.7,0.016,5e-05,0.67086]
[1777262671611,52.37,79090.75,126.7,0.01584,5e-05,0.6638]
[1777262677652,52.37,79090.75,126.7,0.01584,5e-05,0.6638]
[1777262682688,52.37,79087.35,126.7,0.01569,4e-05,0.65825]
[1777262687723,52.37,79085.45,126.7,0.01561,4e-05,0.65517]
[1777262692758,52.37,79086.84,126.7,0.01567,4e-05,0.65742]
[1777262696790,52.37,79124.8,126.7,0.01745,5e-05,0.72137]
[1777262697797,52.37,79139.31,126.7,0.01818,5e-05,0.74704]
[1777262700821,52.37,79132.2,126.7,0.01782,5e-05,0.73438]
[1777262701828,52.37,79127.18,126.7,0.01757,5e-05,0.72553]
[1777262705855,52.37,79120.77,126.7,0.01725,5e-05,0.71436]
[1777262706863,52.37,79114.11,126.7,0.01693,5e-05,0.70289]
[1777262708877,52.37,79103.13,126.7,0.01641,5e-05,0.6843]
[1777262709884,52.37,79096.85,126.7,0.01612,5e-05,0.67384]
[1777262712905,52.37,79091.29,126.7,0.01587,5e-05,0.66468]
[1777262714919,52.37,79086.9,126.7,0.01567,4e-05,0.65752]
[1777262718055,52.37,79089.67,126.7,0.01579,5e-05,0.66203]
[1777262727002,52.37,79086.73,126.7,0.01566,4e-05,0.65724]
[1777262731032,52.37,79086.38,126.7,0.01547,4e-05,0.64878]
[1777262736068,52.37,79084.29,126.7,0.01537,4e-05,0.64543]
[1777262738921,52.37,79084.22,126.7,0.01537,4e-05,0.64531]
[1777262739088,52.37,79077.28,126.7,0.01507,4e-05,0.63426]
[1777262739415,52.37,79077.28,126.7,0.01507,4e-05,0.63426]
[1777262742406,52.37,79074.33,126.7,0.01494,4e-05,0.62961]
[1777262748151,52.37,79072.99,126.7,0.01488,4e-05,0.6275]
[1777262753186,52.37,79073.72,126.7,0.01491,4e-05,0.62865]
[1777262755933,52.37,79074.02,126.7,0.01492,4e-05,0.62912]
[1777262757214,52.37,79080.55,126.7,0.01521,4e-05,0.63945]
[1777262762250,52.37,79080.33,126.7,0.0152,4e-05,0.6391]
[1777262767286,52.37,79084.14,126.7,0.01537,4e-05,0.64519]
[1777262771949,52.37,79081.44,126.7,0.01525,4e-05,0.64087]
[1777262777978,52.37,79080.57,126.7,0.01521,4e-05,0.63948]
[1777262779370,52.37,79087.31,126.7,0.01551,4e-05,0.65028]
[1777262782391,52.37,79094.07,126.7,0.01581,5e-05,0.66126]
[1777262783398,52.37,79088.22,126.7,0.01555,4e-05,0.65175]
[1777262786419,52.37,79083.47,126.7,0.01534,4e-05,0.64411]
[1777262788983,52.37,79083.03,126.7,0.01532,4e-05,0.64341]
[1777262789478,52.37,79082.01,126.7,0.01527,4e-05,0.64178]
[1777262789979,52.37,79082.01,126.7,0.01527,4e-05,0.64178]
[1777262790974,52.37,79080.72,126.7,0.01522,4e-05,0.63972]
[1777262791454,52.37,79080.36,126.7,0.01502,4e-05,0.63137]
[1777262794503,52.37,79080.33,126.7,0.01502,4e-05,0.63132]
[1777262795506,52.37,79080.3,126.7,0.01502,4e-05,0.63127]
[1777262795982,52.37,79080.3,126.7,0.01502,4e-05,0.63127]
[1777262797765,52.37,79079.88,126.7,0.015,4e-05,0.63061]
[1777262797814,52.37,79073.2,126.7,0.01471,4e-05,0.62014]
[1777262803538,52.37,79071.6,126.7,0.01465,4e-05,0.61766]
[1777262808573,52.37,79070.64,126.7,0.01461,4e-05,0.61617]
[1777262814615,52.37,79070.47,126.7,0.0146,4e-05,0.6159]
[1777262819650,52.37,79070.12,126.7,0.01458,4e-05,0.61536]
[1777262821665,52.37,79074.35,126.7,0.01476,4e-05,0.62193]
[1777262826700,52.37,79076.64,126.7,0.01486,4e-05,0.62552]
[1777262831734,52.37,79073.32,126.7,0.01472,4e-05,0.62033]
[1777262835763,52.37,79069.41,126.7,0.01455,4e-05,0.61426]
[1777262840798,52.37,79067.49,126.7,0.01447,4e-05,0.6113]
[1777262845833,52.37,79069.4,126.7,0.01455,4e-05,0.61425]
[1777262850868,52.37,79070.37,126.7,0.01459,4e-05,0.61575]
[1777262851875,52.37,79070.52,126.7,0.01443,4e-05,0.60836]
[1777262857074,52.37,79070.41,126.7,0.01442,4e-05,0.60819]
[1777262857080,52.37,79070.41,126.7,0.01442,4e-05,0.60819]
[1777262857585,52.37,79073.12,126.7,0.01454,4e-05,0.61236]
[1777262863959,52.37,79072.07,126.7,0.01449,4e-05,0.61074]
[1777262865973,52.37,79076.8,126.7,0.01469,4e-05,0.61806]
[1777262867093,52.37,79076.8,126.7,0.01469,4e-05,0.61806]
[1777262867194,52.37,79081.28,126.7,0.01489,4e-05,0.62506]
[1777262867987,52.37,79094.31,126.7,0.01546,4e-05,0.64577]
[1777262868994,52.37,79101.14,126.7,0.01577,5e-05,0.65683]
[1777262870003,52.37,79109.96,126.7,0.01617,5e-05,0.67134]
[1777262875037,52.37,79110.73,126.7,0.01621,5e-05,0.67262]
[1777262880072,52.37,79110.79,126.7,0.01621,5e-05,0.67272]
[1777262883093,52.37,79105.52,126.7,0.01597,5e-05,0.66401]
[1777262888128,52.37,79106.42,126.7,0.01601,5e-05,0.66549]
[1777262893163,52.37,79105.55,126.7,0.01597,5e-05,0.66406]
[1777262898198,52.37,79105.03,126.7,0.01594,5e-05,0.6632]
[1777262902226,52.37,79100.94,126.7,0.01576,5e-05,0.65651]
[1777262904240,52.37,79106.4,126.7,0.01601,5e-05,0.66546]
[1777262906254,52.37,79111.5,126.7,0.01624,5e-05,0.6739]
[1777262911288,52.37,79112.86,126.7,0.01612,5e-05,0.66804]
[1777262916323,52.37,79112.93,126.7,0.01612,5e-05,0.66816]
[1777262919345,52.37,79107.23,126.7,0.01586,5e-05,0.65877]
[1777262924379,52.37,79104.06,126.7,0.01571,5e-05,0.6536]
[1777262929414,52.37,79101.0,126.7,0.01558,5e-05,0.64863]
[1777262932436,52.37,79108.19,126.7,0.0159,5e-05,0.66034]
[1777262937470,52.37,79105.1,126.7,0.01576,5e-05,0.65529]
[1777262942505,52.37,79107.72,126.7,0.01588,5e-05,0.65957]
[1777262947542,52.37,79107.7,126.7,0.01588,5e-05,0.65954]
[1777262952577,52.37,79106.99,126.7,0.01585,5e-05,0.65838]
[1777262957613,52.37,79103.36,126.7,0.01568,5e-05,0.65246]
[1777262964663,52.37,79102.44,126.7,0.01564,5e-05,0.65096]
[1777262969699,52.37,79101.85,126.7,0.01561,5e-05,0.65001]
[1777262971713,52.37,79100.38,126.7,0.01536,4e-05,0.6397]
[1777262976748,52.37,79103.75,126.7,0.01552,4e-05,0.64512]
[1777262981782,52.37,79102.49,126.7,0.01546,4e-05,0.64308]
[1777262986818,52.37,79102.5,126.7,0.01546,4e-05,0.6431]
[1777262991853,52.37,79106.0,126.7,0.01562,5e-05,0.64875]
[1777262997894,52.37,79102.68,126.7,0.01547,4e-05,0.64339]
[1777263002930,52.37,79099.35,126.7,0.01532,4e-05,0.63805]
[1777263007967,52.37,79098.79,126.7,0.01529,4e-05,0.63715]
[1777263013004,52.37,79097.6,126.7,0.01524,4e-05,0.63525]
[1777263018039,52.37,79097.4,126.7,0.01523,4e-05,0.63493]
[1777263023074,52.37,79097.02,126.7,0.01522,4e-05,0.63433]
[1777263028109,52.37,79096.88,126.7,0.01521,4e-05,0.6341]
[1777263028804,52.37,79096.88,126.7,0.01521,4e-05,0.6341]
[1777263031130,52.37,79096.86,126.7,0.01503,4e-05,0.62622]
[1777263032311,52.37,79096.86,126.7,0.01503,4e-05,0.62622]
[1777263032817,52.37,79097.0,126.7,0.01503,4e-05,0.62644]
[1777263038179,52.37,79096.87,126.7,0.01503,4e-05,0.62624]
[1777263040335,52.37,79096.66,126.7,0.01502,4e-05,0.62591]
[1777263044336,52.37,79096.83,126.7,0.01503,4e-05,0.62617]
[1777263053284,52.37,79089.87,126.7,0.01472,4e-05,0.61526]
[1777263056305,52.37,79085.39,126.7,0.01453,4e-05,0.60831]
[1777263061340,52.37,79084.74,126.7,0.0145,4e-05,0.60731]
[1777263066375,52.37,79080.56,126.7,0.01433,4e-05,0.6009]
[1777263071410,52.37,79078.23,126.7,0.01423,4e-05,0.59734]
[1777263076445,52.37,79078.45,126.7,0.01424,4e-05,0.59768]
[1777263081480,52.37,79077.91,126.7,0.01422,4e-05,0.59686]
[1777263084736,52.37,79072.78,126.7,0.014,4e-05,0.5891]
[1777263088529,52.37,79069.08,126.7,0.01385,4e-05,0.58355]
[1777263091550,52.37,79067.85,126.7,0.01363,4e-05,0.57427]
[1777263096585,52.37,79066.56,126.7,0.01358,4e-05,0.57237]
[1777263100613,52.37,79062.94,126.7,0.01343,4e-05,0.56705]
[1777263105648,52.37,79062.1,126.7,0.0134,4e-05,0.56582]
[1777263107662,52.37,79056.56,126.7,0.01318,4e-05,0.55778]
[1777263108669,52.37,79052.66,126.7,0.01303,4e-05,0.55217]
[1777263109676,52.37,79048.1,126.7,0.01285,4e-05,0.54568]
[1777263110686,52.37,79040.68,126.7,0.01257,4e-05,0.53523]
[1777263111692,52.37,79036.48,126.7,0.01241,4e-05,0.52939]
[1777263112700,52.37,79028.07,126.7,0.0121,4e-05,0.51785]
[1777263117736,52.37,79025.88,126.7,0.01202,4e-05,0.51487]
[1777263122772,52.37,79025.61,126.7,0.01201,4e-05,0.51451]
[1777263127807,52.37,79036.61,126.7,0.01242,4e-05,0.52957]
[1777263132842,52.37,79033.31,126.7,0.01229,4e-05,0.52501]
[1777263137877,52.37,79033.48,126.7,0.0123,4e-05,0.52525]
[1777263142912,52.37,79033.28,126.7,0.01229,4e-05,0.52497]
[1777263144926,52.37,79037.96,126.7,0.01247,4e-05,0.53144]
[1777263145933,52.37,79041.95,126.7,0.01262,4e-05,0.53701]
[1777263146940,52.37,79052.09,126.7,0.01301,4e-05,0.55136]
[1777263151975,52.37,79053.78,126.7,0.01291,4e-05,0.54655]
[1777263157013,52.37,79054.06,126.7,0.01292,4e-05,0.54695]
[1777263162048,52.37,79053.7,126.7,0.0129,4e-05,0.54643]
[1777263168090,52.37,79052.77,126.7,0.01287,4e-05,0.54511]
[1777263173126,52.37,79053.2,126.7,0.01288,4e-05,0.54572]
[1777263178162,52.37,79054.53,126.7,0.01294,4e-05,0.54761]
[1777263183197,52.37,79054.48,126.7,0.01293,4e-05,0.54754]
[1777263186217,52.37,79058.15,126.7,0.01308,4e-05,0.55279]
[1777263187225,52.37,79063.78,126.7,0.0133,4e-05,0.56092]
[1777263192260,52.37,79063.07,126.7,0.01327,4e-05,0.55989]
[1777263197294,52.37,79068.62,126.7,0.01349,4e-05,0.56799]
[1777263202330,52.37,79066.85,126.7,0.01342,4e-05,0.5654]
[1777263207365,52.37,79065.89,126.7,0.01338,4e-05,0.56399]
[1777263208654,52.37,79066.26,126.7,0.0134,4e-05,0.56453]
[1777263209379,52.37,79074.07,126.7,0.01371,4e-05,0.57603]
[1777263210386,52.37,79081.75,126.7,0.01403,4e-05,0.58751]
[1777263218442,52.37,79085.14,126.7,0.01399,4e-05,0.58504]
[1777263223477,52.37,79083.71,126.7,0.01394,4e-05,0.58289]
[1777263225491,52.37,79078.25,126.7,0.01371,4e-05,0.57475]
[1777263230526,52.37,79075.52,126.7,0.0136,4e-05,0.57071]
[1777263231533,52.37,79070.09,126.7,0.01338,4e-05,0.56275]
[1777263236568,52.37,79070.05,126.7,0.01338,4e-05,0.56269]
[1777263240597,52.37,79066.3,126.7,0.01323,4e-05,0.55724]
[1777263245632,52.37,79067.26,126.7,0.01327,4e-05,0.55863]
[1777263250666,52.37,79066.38,126.7,0.01323,4e-05,0.55735]
[1777263255701,52.37,79066.93,126.7,0.01326,4e-05,0.55815]
[1777263260737,52.37,79066.7,126.7,0.01325,4e-05,0.55782]
[1777263265771,52.37,79065.84,126.7,0.01321,4e-05,0.55657]
[1777263269800,52.37,79070.17,126.7,0.01338,4e-05,0.56286]
[1777263271814,52.37,79069.46,126.7,0.01319,4e-05,0.55447]
[1777263276849,52.37,79069.26,126.7,0.01318,4e-05,0.55418]
[1777263281884,52.37,79070.57,126.7,0.01323,4e-05,0.55608]
[1777263282892,52.37,79074.18,126.7,0.01338,4e-05,0.56132]
[1777263283898,52.37,79078.04,126.7,0.01353,4e-05,0.56697]
[1777263288933,52.37,79076.94,126.7,0.01349,4e-05,0.56536]
[1777263294975,52.37,79078.12,126.7,0.01353,4e-05,0.56709]
[1777263299002,52.37,79074.53,126.7,0.01339,4e-05,0.56183]
[1777263303035,52.37,79069.48,126.7,0.01319,4e-05,0.5545]
[1777263304193,52.37,79069.48,126.7,0.01319,4e-05,0.5545]
[1777263310084,52.37,79066.71,126.7,0.01308,4e-05,0.55051]
[1777263314111,52.37,79062.65,126.7,0.01292,4e-05,0.54471]
[1777263319147,52.37,79062.03,126.7,0.0129,4e-05,0.54382]
[1777263325188,52.37,79063.32,126.7,0.01295,4e-05,0.54566]
[1777263330224,52.37,79064.63,126.7,0.013,4e-05,0.54753]
[1777263331231,52.37,79064.24,126.7,0.01282,4e-05,0.53972]
[1777263336266,52.37,79071.58,126.7,0.0131,4e-05,0.55019]
[1777263342858,52.37,79073.91,126.7,0.0132,4e-05,0.55355]
[1777263348349,52.37,79071.69,126.7,0.01311,4e-05,0.55035]
[1777263353385,52.37,79069.48,126.7,0.01302,4e-05,0.54718]
[1777263358420,52.37,79072.45,126.7,0.01314,4e-05,0.55144]
[1777263361441,52.37,79076.86,126.7,0.01331,4e-05,0.55782]
[1777263366476,52.37,79077.68,126.7,0.01335,4e-05,0.55902]
[1777263373525,52.37,79080.16,126.7,0.01345,4e-05,0.56264]
[1777263378560,52.37,79080.08,126.7,0.01344,4e-05,0.56252]
[1777263383595,52.37,79078.69,126.7,0.01339,4e-05,0.56049]
[1777263387623,52.37,79073.84,126.7,0.01319,4e-05,0.55345]
[1777263389637,52.37,79069.51,126.7,0.01302,4e-05,0.54722]
[1777263391651,52.37,79070.27,126.7,0.01288,4e-05,0.54102]
[1777263396686,52.37,79071.25,126.7,0.01292,4e-05,0.54241]
[1777263401720,52.37,79071.49,126.7,0.01293,4e-05,0.54276]
[1777263406756,52.37,79071.75,126.7,0.01294,4e-05,0.54313]
[1777263411791,52.37,79070.79,126.7,0.0129,4e-05,0.54176]
[1777263416825,52.37,79069.78,126.7,0.01287,4e-05,0.54032]
[1777263421863,52.37,79070.26,126.7,0.01288,4e-05,0.54101]
[1777263426898,52.37,79071.91,126.7,0.01295,4e-05,0.54335]
[1777263431933,52.37,79071.06,126.7,0.01292,4e-05,0.54214]
[1777263433946,52.37,79066.57,126.7,0.01274,4e-05,0.53578]
[1777263439989,52.37,79063.23,126.7,0.01261,4e-05,0.53109]
[1777263445024,52.37,79060.97,126.7,0.01253,4e-05,0.52793]
[1777263448045,52.37,79054.99,126.7,0.0123,4e-05,0.51965]
[1777263451066,52.37,79056.39,126.7,0.01219,4e-05,0.5145]
[1777263456102,52.37,79056.04,126.7,0.01218,4e-05,0.51402]
[1777263461136,52.37,79054.25,126.7,0.01211,4e-05,0.51158]
[1777263462144,52.37,79058.32,126.7,0.01226,4e-05,0.51715]
[1777263466172,52.37,79062.78,126.7,0.01243,4e-05,0.5233]
[1777263468185,52.37,79059.09,126.7,0.01229,4e-05,0.51821]
[1777263469192,52.37,79053.83,126.7,0.0121,4e-05,0.51101]
[1777263474228,52.37,79053.7,126.7,0.01209,4e-05,0.51083]
[1777263479279,52.37,79049.78,126.7,0.01195,4e-05,0.50553]
[1777263484311,52.37,79047.7,126.7,0.01187,4e-05,0.50273]
[1777263487332,52.37,79040.51,126.7,0.01161,4e-05,0.49315]
[1777263489346,52.37,79034.83,126.7,0.01141,4e-05,0.48569]
[1777263494381,52.37,79032.99,126.7,0.01135,3e-05,0.48329]
[1777263499416,52.37,79032.86,126.7,0.01134,3e-05,0.48312]
[1777263504450,52.37,79032.4,126.7,0.01133,3e-05,0.48252]
[1777263509486,52.37,79028.9,126.7,0.01121,3e-05,0.478]
[1777263511501,52.37,79027.28,126.7,0.011,3e-05,0.46923]
[1777263516537,52.37,79027.54,126.7,0.01101,3e-05,0.46956]
[1777263521572,52.37,79029.63,126.7,0.01108,3e-05,0.47223]
[1777263526607,52.37,79029.25,126.7,0.01107,3e-05,0.47175]
[1777263531646,52.37,79035.98,126.7,0.0113,3e-05,0.48041]
[1777263532653,52.37,79046.97,126.7,0.01169,4e-05,0.49483]
[1777263533660,52.37,79050.75,126.7,0.01182,4e-05,0.49987]
[1777263538695,52.37,79049.69,126.7,0.01179,4e-05,0.49845]
[1777263543730,52.37,79046.46,126.7,0.01167,4e-05,0.49415]
[1777263548765,52.37,79044.51,126.7,0.0116,4e-05,0.49157]
[1777263553800,52.37,79051.82,126.7,0.01186,4e-05,0.5013]
[1777263557828,52.37,79046.71,126.7,0.01168,4e-05,0.49448]
[1777263562862,52.37,79046.57,126.7,0.01167,4e-05,0.4943]
[1777263567897,52.37,79046.04,126.7,0.01165,4e-05,0.4936]
[1777263571926,52.37,79045.57,126.7,0.01148,4e-05,0.48611]
[1777263576962,52.37,79042.54,126.7,0.01137,4e-05,0.48215]
[1777263581997,52.37,79042.16,126.7,0.01136,4e-05,0.48165]
[1777263586026,52.37,79046.81,126.7,0.01153,4e-05,0.48774]
[1777263587033,52.37,79050.82,126.7,0.01167,4e-05,0.49303]
[1777263591061,52.37,79055.76,126.7,0.01185,4e-05,0.49962]
[1777263596096,52.37,79053.95,126.7,0.01178,4e-05,0.4972]
[1777263601131,52.37,79053.11,126.7,0.01175,4e-05,0.49608]
[1777263606165,52.37,79055.08,126.7,0.01182,4e-05,0.49871]
[1777263611201,52.37,79054.64,126.7,0.01181,4e-05,0.49812]
[1777263616236,52.37,79055.55,126.7,0.01184,4e-05,0.49934]
[1777263621271,52.37,79055.02,126.7,0.01182,4e-05,0.49863]
[1777263626306,52.37,79055.4,126.7,0.01183,4e-05,0.49914]
[1777263631341,52.37,79056.17,126.7,0.0117,4e-05,0.49321]
[1777263637383,52.37,79055.78,126.7,0.01169,4e-05,0.49269]
[1777263643425,52.37,79056.54,126.7,0.01172,4e-05,0.4937]
[1777263648459,52.37,79055.71,126.7,0.01169,4e-05,0.4926]
[1777263653495,52.37,79053.61,126.7,0.01161,4e-05,0.48982]
[1777263658530,52.37,79054.21,126.7,0.01163,4e-05,0.49061]
[1777263661551,52.37,79050.49,126.7,0.0115,4e-05,0.48571]
[1777263666587,52.37,79056.52,126.7,0.01172,4e-05,0.49367]
[1777263667594,52.37,79060.32,126.7,0.01185,4e-05,0.49875]
[1777263668601,52.37,79064.59,126.7,0.01201,4e-05,0.5045]
[1777263672629,52.37,79059.55,126.7,0.01183,4e-05,0.49772]
[1777263675650,52.37,79050.97,126.7,0.01152,4e-05,0.48634]
[1777263676657,52.37,79045.49,126.7,0.01132,4e-05,0.47918]
[1777263681693,52.37,79041.78,126.7,0.01119,3e-05,0.47438]
[1777263686728,52.37,79038.32,126.7,0.01107,3e-05,0.46994]
[1777263690757,52.37,79046.72,126.7,0.01137,4e-05,0.48078]
[1777263691764,52.37,79047.78,126.7,0.01125,4e-05,0.47535]
[1777263696799,52.37,79050.33,126.7,0.01134,4e-05,0.47865]
[1777263702842,52.37,79054.05,126.7,0.01147,4e-05,0.48351]
[1777263707878,52.37,79056.66,126.7,0.01156,4e-05,0.48694]
[1777263712913,52.37,79055.74,126.7,0.01153,4e-05,0.48572]
[1777263717948,52.37,79057.92,126.7,0.01161,4e-05,0.4886]
[1777263722983,52.37,79055.25,126.7,0.01151,4e-05,0.48508]
[1777263726004,52.37,79069.26,126.7,0.01202,4e-05,0.50377]
[1777263731039,52.37,79084.6,126.7,0.0126,4e-05,0.52489]
[1777263732046,52.37,79090.31,126.7,0.01283,4e-05,0.53292]
[1777263734791,52.37,79090.44,126.7,0.01283,4e-05,0.53311]
[1777263735188,52.37,79090.44,126.7,0.01283,4e-05,0.53311]
[1777263736077,52.37,79095.89,126.7,0.01305,4e-05,0.54087]
[1777263737084,52.37,79101.63,126.7,0.01328,4e-05,0.54915]
[1777263742118,52.37,79095.97,126.7,0.01305,4e-05,0.54099]
[1777263747154,52.37,79093.82,126.7,0.01296,4e-05,0.53791]
[1777263751182,52.37,79094.91,126.7,0.01284,4e-05,0.53209]
[1777263756217,52.37,79095.04,126.7,0.01284,4e-05,0.53228]
[1777263761251,52.37,79096.57,126.7,0.0129,4e-05,0.53445]
[1777263763265,52.37,79100.49,126.7,0.01306,4e-05,0.54005]
[1777263768300,52.37,79104.8,126.7,0.01323,4e-05,0.54626]
[1777263772329,52.37,79108.48,126.7,0.01338,4e-05,0.5516]
[1777263774343,52.37,79104.09,126.7,0.0132,4e-05,0.54523]
[1777263776357,52.37,79094.96,126.7,0.01284,4e-05,0.53216]
[1777263777363,52.37,79089.21,126.7,0.01261,4e-05,0.52406]
[1777263782399,52.37,79087.12,126.7,0.01253,4e-05,0.52115]
[1777263783407,52.37,79082.82,126.7,0.01237,4e-05,0.51518]
[1777263785420,52.37,79076.61,126.7,0.01213,4e-05,0.50666]
[1777263788441,52.37,79072.33,126.7,0.01197,4e-05,0.50085]
[1777263793476,52.37,79070.87,126.7,0.01192,4e-05,0.49888]
[1777263798512,52.37,79066.7,126.7,0.01177,4e-05,0.4933]
[1777263803547,52.37,79066.38,126.7,0.01175,4e-05,0.49287]
[1777263808581,52.37,79065.52,126.7,0.01172,4e-05,0.49173]
[1777263811603,52.37,79065.41,126.7,0.01156,4e-05,0.48462]
[1777263813616,52.37,79061.15,126.7,0.01141,4e-05,0.47904]
[1777263818652,52.37,79059.05,126.7,0.01133,4e-05,0.4763]
[1777263823687,52.37,79061.04,126.7,0.0114,4e-05,0.47889]
[1777263825701,52.37,79065.74,126.7,0.01157,4e-05,0.48506]
[1777263831744,52.37,79066.04,126.7,0.01158,4e-05,0.48545]
[1777263836779,52.37,79066.2,126.7,0.01159,4e-05,0.48566]
[1777263842821,52.37,79065.72,126.7,0.01157,4e-05,0.48503]
[1777263847856,52.37,79065.84,126.7,0.01157,4e-05,0.48519]
[1777263849870,52.37,79078.59,126.7,0.01204,4e-05,0.50224]
[1777263854908,52.37,79079.07,126.7,0.01206,4e-05,0.50289]
[1777263859943,52.37,79079.81,126.7,0.01209,4e-05,0.50389]
[1777263864978,52.37,79076.54,126.7,0.01197,4e-05,0.49946]
[1777263870012,52.37,79076.35,126.7,0.01196,4e-05,0.49921]
[1777263871020,52.37,79076.96,126.7,0.01182,4e-05,0.49297]
[1777263876055,52.37,79078.37,126.7,0.01187,4e-05,0.49486]
[1777263881090,52.37,79078.79,126.7,0.01189,4e-05,0.49542]
[1777263886125,52.37,79078.15,126.7,0.01186,4e-05,0.49456]
[1777263891160,52.37,79078.25,126.7,0.01187,4e-05,0.49469]
[1777263896195,52.37,79078.34,126.7,0.01187,4e-05,0.49482]
[1777263897202,52.37,79071.5,126.7,0.01162,4e-05,0.4857]
[1777263902237,52.37,79067.22,126.7,0.01146,4e-05,0.48007]
[1777263905258,52.37,79063.53,126.7,0.01133,4e-05,0.47526]
[1777263910293,52.37,79062.72,126.7,0.0113,4e-05,0.47421]
[1777263915328,52.37,79062.74,126.7,0.0113,4e-05,0.47423]
[1777263920362,52.37,79063.3,126.7,0.01132,4e-05,0.47496]
[1777263925398,52.37,79063.22,126.7,0.01132,4e-05,0.47485]
[1777263930432,52.37,79062.4,126.7,0.01129,4e-05,0.47379]
[1777263931439,52.37,79063.47,126.7,0.01117,4e-05,0.46833]
[1777263937042,52.37,79063.24,126.7,0.01116,4e-05,0.46803]
[1777263937054,52.37,79063.24,126.7,0.01116,4e-05,0.46803]
[1777263943524,52.37,79061.75,126.7,0.01111,3e-05,0.46612]
[1777263948562,52.37,79063.34,126.7,0.01117,4e-05,0.46816]
[1777263953599,52.37,79069.74,126.7,0.0114,4e-05,0.47645]
[1777263954605,52.37,79073.27,126.7,0.01152,4e-05,0.48107]
[1777263955613,52.37,79076.84,126.7,0.01165,4e-05,0.48578]
[1777263960648,52.37,79075.87,126.7,0.01162,4e-05,0.4845]
[1777263965683,52.37,79073.74,126.7,0.01154,4e-05,0.48169]
[1777263970718,52.37,79073.77,126.7,0.01154,4e-05,0.48173]
[1777263975752,52.37,79071.7,126.7,0.01147,4e-05,0.47901]
[1777263980788,52.37,79069.05,126.7,0.01137,4e-05,0.47555]
[1777263985822,52.37,79065.97,126.7,0.01126,4e-05,0.47155]
[1777263990860,52.37,79068.04,126.7,0.01133,4e-05,0.47424]
[1777263991867,52.37,79068.92,126.7,0.01121,4e-05,0.4685]
[1777263996902,52.37,79068.81,126.7,0.0112,4e-05,0.46836]
[1777264001937,52.37,79067.65,126.7,0.01116,4e-05,0.46687]
[1777264006972,52.37,79067.33,126.7,0.01115,4e-05,0.46645]
[1777264009993,52.37,79075.96,126.7,0.01146,4e-05,0.47765]
[1777264013013,52.37,79079.81,126.7,0.0116,4e-05,0.48271]
[1777264014021,52.37,79087.47,126.7,0.01188,4e-05,0.49291]
[1777264015028,52.37,79093.15,126.7,0.01209,4e-05,0.50058]
[1777264020063,52.37,79087.85,126.7,0.01189,4e-05,0.49342]
[1777264022078,52.37,79083.64,126.7,0.01174,4e-05,0.48779]
[1777264024092,52.37,79077.41,126.7,0.01151,4e-05,0.47955]
[1777264029127,52.37,79076.7,126.7,0.01148,4e-05,0.47862]
[1777264034162,52.37,79079.36,126.7,0.01158,4e-05,0.48212]
[1777264039197,52.37,79078.08,126.7,0.01153,4e-05,0.48043]
[1777264040204,52.37,79086.92,126.7,0.01186,4e-05,0.49217]
[1777264041211,52.37,79093.63,126.7,0.01211,4e-05,0.50124]
[1777264046246,52.37,79093.37,126.7,0.0121,4e-05,0.50088]
[1777264051281,52.37,79092.59,126.7,0.0119,4e-05,0.49268]
[1777264056317,52.37,79092.77,126.7,0.01191,4e-05,0.49292]
[1777264062359,52.37,79092.08,126.7,0.01188,4e-05,0.49199]
[1777264067393,52.37,79091.51,126.7,0.01186,4e-05,0.49123]
[1777264070421,52.37,79101.91,126.7,0.01226,4e-05,0.50534]
[1777264073442,52.37,79105.51,126.7,0.01239,4e-05,0.5103]
[1777264078477,52.37,79105.94,126.7,0.01241,4e-05,0.51089]
[1777264082505,52.37,79109.86,126.7,0.01256,4e-05,0.51634]
[1777264084519,52.37,79117.96,126.7,0.01288,4e-05,0.52775]
[1777264086533,52.37,79121.53,126.7,0.01303,4e-05,0.53284]
[1777264091568,52.37,79122.87,126.7,0.01308,4e-05,0.53476]
[1777264096602,52.37,79126.26,126.7,0.01322,4e-05,0.53965]
[1777264101639,52.37,79123.91,126.7,0.01312,4e-05,0.53626]
[1777264102646,52.37,79128.82,126.7,0.01332,4e-05,0.54336]
[1777264107681,52.37,79128.94,126.7,0.01333,4e-05,0.54353]
[1777264111709,52.37,79130.17,126.7,0.0132,4e-05,0.53772]
[1777264112926,52.37,79130.17,126.7,0.0132,4e-05,0.53772]
[1777264112934,52.37,79130.17,126.7,0.0132,4e-05,0.53772]
[1777264122785,52.37,79130.26,126.7,0.0132,4e-05,0.53785]
[1777264127821,52.37,79129.21,126.7,0.01316,4e-05,0.53633]
[1777264132856,52.37,79130.04,126.7,0.01319,4e-05,0.53753]
[1777264135877,52.37,79126.05,126.7,0.01303,4e-05,0.53179]
[1777264139904,52.37,79130.08,126.7,0.01319,4e-05,0.53759]
[1777264144940,52.37,79129.66,126.7,0.01318,4e-05,0.53698]
[1777264149975,52.37,79129.8,126.7,0.01318,4e-05,0.53718]
[1777264155009,52.37,79129.56,126.7,0.01317,4e-05,0.53684]
[1777264160045,52.37,79129.92,126.7,0.01319,4e-05,0.53736]
[1777264163066,52.37,79135.6,126.7,0.01342,4e-05,0.54561]
[1777264168100,52.37,79134.21,126.7,0.01336,4e-05,0.54358]
[1777264171122,52.37,79133.99,126.7,0.01317,4e-05,0.53564]
[1777264176158,52.37,79134.82,126.7,0.01321,4e-05,0.53684]
[1777264181193,52.37,79134.51,126.7,0.0132,4e-05,0.53639]
[1777264186227,52.37,79136.94,126.7,0.0133,4e-05,0.53991]
[1777264191263,52.37,79136.39,126.7,0.01327,4e-05,0.53911]
[1777264196302,52.37,79136.8,126.7,0.01329,4e-05,0.53971]
[1777264203351,52.37,79137.63,126.7,0.01332,4e-05,0.54091]
[1777264207491,52.37,79139.16,126.7,0.01339,4e-05,0.54314]
[1777264207558,52.37,79142.9,126.7,0.01354,4e-05,0.54862]
[1777264208436,52.37,79142.9,126.7,0.01354,4e-05,0.54862]
[1777264208461,52.37,79151.06,126.7,0.01389,4e-05,0.56072]
[1777264209395,52.37,79156.0,126.7,0.0141,4e-05,0.56815]
[1777264214380,52.37,79156.12,126.7,0.01411,4e-05,0.56833]
[1777264214432,52.37,79160.97,126.7,0.01432,4e-05,0.57571]
[1777264215821,52.37,79164.07,126.7,0.01445,4e-05,0.58046]
[1777264219980,52.37,79159.92,126.7,0.01427,4e-05,0.5741]
[1777264226517,52.37,79168.98,126.7,0.01467,4e-05,0.58804]
[1777264227524,52.37,79172.65,126.7,0.01484,5e-05,0.59377]
[1777264231552,52.37,79173.23,126.7,0.01467,4e-05,0.58656]
[1777264232559,52.37,79158.84,126.7,0.01404,4e-05,0.56454]
[1777264233566,52.37,79148.99,126.7,0.01361,4e-05,0.54985]
[1777264238600,52.37,79146.38,126.7,0.01351,4e-05,0.54601]
[1777264242629,52.37,79141.59,126.7,0.01331,4e-05,0.53902]
[1777264247664,52.37,79139.97,126.7,0.01324,4e-05,0.53667]
[1777264249678,52.37,79136.21,126.7,0.01309,4e-05,0.53125]
[1777264254712,52.37,79137.91,126.7,0.01315,4e-05,0.53369]
[1777264259748,52.37,79134.97,126.7,0.01303,4e-05,0.52947]
[1777264260755,52.37,79127.9,126.7,0.01275,4e-05,0.51942]
[1777264262769,52.37,79123.21,126.7,0.01256,4e-05,0.51284]
[1777264265790,52.37,79116.3,126.7,0.0123,4e-05,0.50326]
[1777264267849,52.37,79116.39,126.7,0.0123,4e-05,0.50339]
[1777264270825,52.37,79127.67,126.7,0.01274,4e-05,0.5191]
[1777264275860,52.37,79127.46,126.7,0.01273,4e-05,0.5188]
[1777264280895,52.37,79130.02,126.7,0.01284,4e-05,0.52242]
[1777264285930,52.37,79129.29,126.7,0.01281,4e-05,0.52138]
[1777264290964,52.37,79125.83,126.7,0.01267,4e-05,0.51651]
[1777264291972,52.37,79125.23,126.7,0.01247,4e-05,0.50825]
[1777264293986,52.37,79121.12,126.7,0.01231,4e-05,0.50257]
[1777264299021,52.37,79120.19,126.7,0.01227,4e-05,0.50129]
[1777264303049,52.37,79111.62,126.7,0.01195,4e-05,0.48963]
[1777264304055,52.37,79106.4,126.7,0.01175,4e-05,0.48263]
[1777264309091,52.37,79104.26,126.7,0.01167,4e-05,0.47979]
[1777264314126,52.37,79103.9,126.7,0.01166,4e-05,0.47931]
[1777264319161,52.37,79103.94,126.7,0.01166,4e-05,0.47936]
[1777264324196,52.37,79103.46,126.7,0.01164,4e-05,0.47873]
[1777264329230,52.37,79102.93,126.7,0.01162,4e-05,0.47802]
[1777264334266,52.37,79101.97,126.7,0.01159,4e-05,0.47676]
[1777264336279,52.37,79106.2,126.7,0.01174,4e-05,0.48236]
[1777264337047,52.37,79106.2,126.7,0.01174,4e-05,0.48236]
[1777264342322,52.37,79109.22,126.7,0.01186,4e-05,0.4864]
[1777264347358,52.37,79108.16,126.7,0.01182,4e-05,0.48498]
[1777264351387,52.37,79106.34,126.7,0.01158,4e-05,0.47543]
[1777264354411,52.37,79102.63,126.7,0.01144,4e-05,0.47056]
[1777264355417,52.37,79098.58,126.7,0.0113,4e-05,0.46528]
[1777264359444,52.37,79092.64,126.7,0.01109,4e-05,0.45764]
[1777264363473,52.37,79087.32,126.7,0.0109,3e-05,0.45087]
[1777264364480,52.37,79083.67,126.7,0.01077,3e-05,0.44628]
[1777264365487,52.37,79075.42,126.7,0.01049,3e-05,0.43603]
[1777264366494,52.37,79068.38,126.7,0.01025,3e-05,0.42744]
[1777264369515,52.37,79063.86,126.7,0.0101,3e-05,0.422]
[1777264374550,52.37,79065.83,126.7,0.01017,3e-05,0.42436]
[1777264379587,52.37,79069.89,126.7,0.0103,3e-05,0.42927]
[1777264384623,52.37,79069.44,126.7,0.01029,3e-05,0.42873]
[1777264389658,52.37,79066.56,126.7,0.01019,3e-05,0.42524]
[1777264394693,52.37,79066.74,126.7,0.0102,3e-05,0.42546]
[1777264399728,52.37,79067.93,126.7,0.01024,3e-05,0.4269]
[1777264404763,52.37,79067.42,126.7,0.01022,3e-05,0.42628]
[1777264409798,52.37,79065.44,126.7,0.01016,3e-05,0.42389]
[1777264411812,52.37,79064.63,126.7,0.00998,3e-05,0.41639]
[1777264416847,52.37,79062.5,126.7,0.00991,3e-05,0.41387]
[1777264418861,52.37,79057.97,126.7,0.00976,3e-05,0.40855]
[1777264419870,52.37,79057.97,126.7,0.00976,3e-05,0.40855]
[1777264419949,52.37,79061.63,126.7,0.00988,3e-05,0.41284]
[1777264425910,52.37,79063.61,126.7,0.00995,3e-05,0.41518]
[1777264430945,52.37,79062.46,126.7,0.00991,3e-05,0.41382]
[1777264435980,52.37,79056.44,126.7,0.00972,3e-05,0.40676]
[1777264436987,52.37,79050.17,126.7,0.00952,3e-05,0.39951]
[1777264442028,52.37,79055.71,126.7,0.00969,3e-05,0.40591]
[1777264443035,52.37,79060.69,126.7,0.00985,3e-05,0.41173]
[1777264448071,52.37,79059.58,126.7,0.00982,3e-05,0.41043]
[1777264453105,52.37,79058.82,126.7,0.00979,3e-05,0.40954]
[1777264458140,52.37,79058.24,126.7,0.00977,3e-05,0.40886]
[1777264463175,52.37,79060.77,126.7,0.00985,3e-05,0.41183]
[1777264468211,52.37,79057.06,126.7,0.00974,3e-05,0.40748]
[1777264469218,52.37,79052.81,126.7,0.0096,3e-05,0.40255]
[1777264471232,52.37,79050.46,126.7,0.00938,3e-05,0.39354]
[1777264476267,52.37,79048.81,126.7,0.00933,3e-05,0.39166]
[1777264481302,52.37,79050.08,126.7,0.00937,3e-05,0.3931]
[1777264486337,52.37,79050.39,126.7,0.00938,3e-05,0.39346]
[1777264491372,52.37,79048.23,126.7,0.00931,3e-05,0.39101]
[1777264496407,52.37,79047.63,126.7,0.0093,3e-05,0.39033]
[1777264501442,52.37,79045.56,126.7,0.00923,3e-05,0.388]
[1777264503456,52.37,79049.74,126.7,0.00936,3e-05,0.39272]
[1777264505470,52.37,79058.01,126.7,0.00962,3e-05,0.40219]
[1777264510505,52.37,79053.95,126.7,0.00949,3e-05,0.39752]
[1777264514532,52.37,79050.05,126.7,0.00937,3e-05,0.39307]
[1777264519568,52.37,79051.46,126.7,0.00941,3e-05,0.39467]
[1777264524603,52.37,79052.0,126.7,0.00943,3e-05,0.39529]
[1777264529638,52.37,79048.95,126.7,0.00934,3e-05,0.39182]
[1777264531652,52.37,79050.1,126.7,0.00923,3e-05,0.38687]
[1777264536686,52.37,79048.38,126.7,0.00917,3e-05,0.38494]
[1777264541722,52.37,79045.71,126.7,0.00909,3e-05,0.38197]
[1777264546757,52.37,79046.38,126.7,0.00911,3e-05,0.38271]
[1777264551793,52.37,79048.58,126.7,0.00918,3e-05,0.38517]
[1777264556828,52.37,79050.74,126.7,0.00925,3e-05,0.38759]
[1777264561863,52.37,79050.74,126.7,0.00925,3e-05,0.38759]
[1777264565891,52.37,79046.58,126.7,0.00912,3e-05,0.38293]
[1777264570926,52.37,79047.79,126.7,0.00916,3e-05,0.38428]
[1777264575961,52.37,79047.02,126.7,0.00913,3e-05,0.38342]
[1777264580996,52.37,79048.91,126.7,0.00919,3e-05,0.38553]
[1777264586032,52.37,79046.01,126.7,0.0091,3e-05,0.3823]
[1777264592075,52.37,79047.48,126.7,0.009,3e-05,0.37776]
[1777264597478,52.37,79047.47,126.7,0.009,3e-05,0.37774]
[1777264602145,52.37,79054.0,126.7,0.0092,3e-05,0.385]
[1777264608188,52.37,79058.2,126.7,0.00933,3e-05,0.38973]
[1777264611209,52.37,79062.1,126.7,0.00945,3e-05,0.39417]
[1777264616244,52.37,79063.09,126.7,0.00948,3e-05,0.3953]
[1777264621278,52.37,79059.79,126.7,0.00938,3e-05,0.39153]
[1777264625306,52.37,79064.75,126.7,0.00953,3e-05,0.3972]
[1777264626314,52.37,79068.66,126.7,0.00966,3e-05,0.40172]
[1777264631348,52.37,79071.03,126.7,0.00973,3e-05,0.40447]
[1777264638398,52.37,79072.11,126.7,0.00977,3e-05,0.40573]
[1777264643432,52.37,79072.45,126.7,0.00978,3e-05,0.40613]
[1777264648470,52.37,79071.88,126.7,0.00976,3e-05,0.40546]
[1777264651491,52.37,79072.89,126.7,0.00964,3e-05,0.40018]
[1777264656526,52.37,79072.2,126.7,0.00962,3e-05,0.39939]
[1777264661561,52.37,79072.37,126.7,0.00963,3e-05,0.39958]
[1777264666596,52.37,79072.72,126.7,0.00964,3e-05,0.39999]
[1777264671631,52.37,79070.54,126.7,0.00957,3e-05,0.39747]
[1777264676666,52.37,79069.37,126.7,0.00953,3e-05,0.39612]
[1777264681701,52.37,79081.28,126.7,0.00991,3e-05,0.41]
[1777264682707,52.37,79086.59,126.7,0.01009,3e-05,0.41631]
[1777264687743,52.37,79085.91,126.7,0.01006,3e-05,0.4155]
[1777264692778,52.37,79086.07,126.7,0.01007,3e-05,0.41569]
[1777264697814,52.37,79086.72,126.7,0.01009,3e-05,0.41647]
[1777264702849,52.37,79085.77,126.7,0.01006,3e-05,0.41533]
[1777264707883,52.37,79087.05,126.7,0.0101,3e-05,0.41686]
[1777264711912,52.37,79088.48,126.7,0.00999,3e-05,0.41196]
[1777264716947,52.37,79089.3,126.7,0.01002,3e-05,0.41294]
[1777264722989,52.37,79090.78,126.7,0.01007,3e-05,0.4147]
[1777264723996,52.37,79097.08,126.7,0.01028,3e-05,0.42229]
[1777264725007,52.37,79101.67,126.7,0.01044,3e-05,0.42788]
[1777264730038,52.37,79100.97,126.7,0.01041,3e-05,0.42702]
[1777264743129,52.37,79100.83,126.7,0.01041,3e-05,0.42685]
[1777264753200,52.37,79101.47,126.7,0.01043,3e-05,0.42764]
[1777264758236,52.37,79112.24,126.7,0.0108,4e-05,0.44099]
[1777264759243,52.37,79126.92,126.7,0.01133,4e-05,0.45974]
[1777264760251,52.37,79130.68,126.7,0.01147,4e-05,0.46465]
[1777264765285,52.37,79130.14,126.7,0.01145,4e-05,0.46394]
[1777264769314,52.37,79137.54,126.7,0.01172,4e-05,0.4737]
[1777264771328,52.37,79137.65,126.7,0.01156,4e-05,0.46662]
[1777264776363,52.37,79133.86,126.7,0.01141,4e-05,0.46165]
[1777264781399,52.37,79125.45,126.7,0.01111,4e-05,0.45077]
[1777264783412,52.37,79119.96,126.7,0.01091,4e-05,0.44378]
[1777264786432,52.37,79115.86,126.7,0.01076,4e-05,0.43862]
[1777264788447,52.37,79110.79,126.7,0.01059,3e-05,0.43231]
[1777264793482,52.37,79111.32,126.7,0.01061,3e-05,0.43296]
[1777264798516,52.37,79113.56,126.7,0.01068,3e-05,0.43575]
[1777264799524,52.37,79117.26,126.7,0.01081,4e-05,0.44038]
[1777264804559,52.37,79118.31,126.7,0.01085,4e-05,0.4417]
[1777264809594,52.37,79117.81,126.7,0.01083,4e-05,0.44107]
[1777264810601,52.37,79113.35,126.7,0.01068,3e-05,0.43549]
[1777264814629,52.37,79106.94,126.7,0.01046,3e-05,0.42756]
[1777264817650,52.37,79101.88,126.7,0.01028,3e-05,0.42139]
[1777264821679,52.37,79096.82,126.7,0.01011,3e-05,0.41529]
[1777264822686,52.37,79092.46,126.7,0.00997,3e-05,0.41009]
[1777264827720,52.37,79089.82,126.7,0.00988,3e-05,0.40696]
[1777264831749,52.37,79089.8,126.7,0.00973,3e-05,0.4004]
[1777264836785,52.37,79090.2,126.7,0.00974,3e-05,0.40086]
[1777264841820,52.37,79086.34,126.7,0.00962,3e-05,0.39638]
[1777264846856,52.37,79086.14,126.7,0.00961,3e-05,0.39615]
[1777264851892,52.37,79085.17,126.7,0.00958,3e-05,0.39503]
[1777264856928,52.37,79088.86,126.7,0.0097,3e-05,0.3993]
[1777264859949,52.37,79095.32,126.7,0.00991,3e-05,0.40687]
[1777264861964,52.37,79105.41,126.7,0.01024,3e-05,0.41893]
[1777264862971,52.37,79112.22,126.7,0.01048,3e-05,0.42724]
[1777264863978,52.37,79121.4,126.7,0.0108,4e-05,0.43864]
[1777264869015,52.37,79120.58,126.7,0.01077,4e-05,0.43761]
[1777264874050,52.37,79117.83,126.7,0.01067,3e-05,0.43418]
[1777264879084,52.37,79114.58,126.7,0.01056,3e-05,0.43014]
[1777264884120,52.37,79108.64,126.7,0.01035,3e-05,0.42286]
[1777264889155,52.37,79107.79,126.7,0.01032,3e-05,0.42182]
[1777264890162,52.37,79113.42,126.7,0.01052,3e-05,0.42871]
[1777264892176,52.37,79123.61,126.7,0.01071,4e-05,0.43447]
[1777264897212,52.37,79124.72,126.7,0.01075,4e-05,0.43585]
[1777264902247,52.37,79123.64,126.7,0.01071,4e-05,0.43451]
[1777264905268,52.37,79117.64,126.7,0.0105,3e-05,0.42707]
[1777264910302,52.37,79113.7,126.7,0.01036,3e-05,0.42224]
[1777264912317,52.37,79108.46,126.7,0.01019,3e-05,0.41589]
[1777264917352,52.37,79107.17,126.7,0.01014,3e-05,0.41434]
[1777264922387,52.37,79104.97,126.7,0.01007,3e-05,0.4117]
[1777264927422,52.37,79106.24,126.7,0.01011,3e-05,0.41322]
[1777264932457,52.37,79106.48,126.7,0.01012,3e-05,0.41351]
[1777264940513,52.37,79106.55,126.7,0.01012,3e-05,0.41359]
[1777264945547,52.37,79106.21,126.7,0.01011,3e-05,0.41318]
[1777264950583,52.37,79105.84,126.7,0.0101,3e-05,0.41274]
[1777264951590,52.37,79105.78,126.7,0.00994,3e-05,0.406]
[1777264956627,52.37,79105.59,126.7,0.00993,3e-05,0.40578]
[1777264961661,52.37,79106.84,126.7,0.00997,3e-05,0.40726]
[1777264966696,52.37,79105.72,126.7,0.00994,3e-05,0.40593]
[1777264971730,52.37,79106.33,126.7,0.00996,3e-05,0.40666]
[1777264978780,52.37,79105.95,126.7,0.00994,3e-05,0.40621]
[1777264983816,52.37,79105.48,126.7,0.00993,3e-05,0.40565]
[1777264988851,52.37,79105.72,126.7,0.00994,3e-05,0.40593]
[1777264993886,52.37,79105.28,126.7,0.00992,3e-05,0.40541]
[1777264998921,52.37,79099.5,126.7,0.00973,3e-05,0.39862]
[1777265003956,52.37,79093.52,126.7,0.00954,3e-05,0.3917]
[1777265008991,52.37,79092.07,126.7,0.00949,3e-05,0.39004]
[1777265011005,52.37,79092.44,126.7,0.00935,3e-05,0.38402]
[1777265016040,52.37,79091.96,126.7,0.00934,3e-05,0.38347]
[1777265021075,52.37,79090.69,126.7,0.0093,3e-05,0.38204]
[1777265026112,52.37,79091.31,126.7,0.00932,3e-05,0.38274]
[1777265031146,52.37,79090.46,126.7,0.00929,3e-05,0.38178]
[1777265036182,52.37,79093.68,126.7,0.00939,3e-05,0.38543]
[1777265041217,52.37,79093.73,126.7,0.0094,3e-05,0.38548]
[1777265046252,52.37,79095.85,126.7,0.00946,3e-05,0.3879]
[1777265052294,52.37,79094.57,126.7,0.00942,3e-05,0.38644]
[1777265057329,52.37,79095.78,126.7,0.00946,3e-05,0.38782]
[1777265062364,52.37,79097.29,126.7,0.00951,3e-05,0.38955]
[1777265063371,52.37,79100.95,126.7,0.00963,3e-05,0.39376]
[1777265068406,52.37,79098.81,126.7,0.00956,3e-05,0.39129]
[1777265071427,52.37,79097.24,126.7,0.00935,3e-05,0.38303]
[1777265077469,52.37,79099.06,126.7,0.00941,3e-05,0.3851]
[1777265083511,52.37,79094.6,126.7,0.00927,3e-05,0.38005]
[1777265085525,52.37,79089.68,126.7,0.00912,3e-05,0.37454]
[1777265091567,52.37,79089.02,126.7,0.0091,3e-05,0.37381]
[1777265096602,52.37,79088.22,126.7,0.00907,3e-05,0.37292]
[1777265102643,52.37,79087.01,126.7,0.00904,3e-05,0.37158]
[1777265107680,52.37,79085.88,126.7,0.009,3e-05,0.37033]
[1777265112715,52.37,79087.35,126.7,0.00905,3e-05,0.37195]
[1777265113722,52.37,79092.54,126.7,0.00921,3e-05,0.37773]
[1777265115736,52.37,79096.33,126.7,0.00933,3e-05,0.382]
[1777265120770,52.37,79094.79,126.7,0.00928,3e-05,0.38026]
[1777265123792,52.37,79099.81,126.7,0.00944,3e-05,0.38595]
[1777265128827,52.37,79099.44,126.7,0.00942,3e-05,0.38553]
[1777265131848,52.37,79099.1,126.7,0.00926,3e-05,0.37871]
[1777265136883,52.37,79098.97,126.7,0.00926,3e-05,0.37856]
[1777265141918,52.37,79099.07,126.7,0.00926,3e-05,0.37867]
[1777265147330,52.37,79098.77,126.7,0.00925,3e-05,0.37834]
[1777265154001,52.37,79099.17,126.7,0.00926,3e-05,0.37879]
[1777265159037,52.37,79089.21,126.7,0.00896,3e-05,0.36771]
[1777265164075,52.37,79089.06,126.7,0.00895,3e-05,0.36755]
[1777265169110,52.37,79089.0,126.7,0.00895,3e-05,0.36748]
[1777265174145,52.37,79087.92,126.7,0.00892,3e-05,0.3663]
[1777265179188,52.37,79087.99,126.7,0.00892,3e-05,0.36637]
[1777265184224,52.37,79087.27,126.7,0.0089,3e-05,0.36559]
[1777265189260,52.37,79085.65,126.7,0.00885,3e-05,0.36382]
[1777265191425,52.37,79080.54,126.7,0.00855,3e-05,0.35214]
[1777265193291,52.37,79085.64,126.7,0.0087,3e-05,0.35759]
[1777265195304,52.37,79089.92,126.7,0.00883,3e-05,0.36222]
[1777265200340,52.37,79080.77,126.7,0.00856,3e-05,0.35239]
[1777265201351,52.37,79071.27,126.7,0.00828,3e-05,0.34241]
[1777265206385,52.37,79068.87,126.7,0.00821,3e-05,0.33992]
[1777265211421,52.37,79068.87,126.7,0.00821,3e-05,0.33992]
[1777265216456,52.37,79069.81,126.7,0.00824,3e-05,0.34089]
[1777265220485,52.37,79063.41,126.7,0.00806,3e-05,0.33433]
[1777265225520,52.37,79062.95,126.7,0.00805,3e-05,0.33386]
[1777265230555,52.37,79062.45,126.7,0.00803,3e-05,0.33335]
[1777265235590,52.37,79060.73,126.7,0.00799,3e-05,0.33161]
[1777265240625,52.37,79059.73,126.7,0.00796,3e-05,0.3306]
[1777265245659,52.37,79059.49,126.7,0.00795,3e-05,0.33035]
[1777265250695,52.37,79058.25,126.7,0.00792,3e-05,0.32911]
[1777265253716,52.37,79057.94,126.7,0.00777,3e-05,0.32299]
[1777265254723,52.37,79051.35,126.7,0.0076,3e-05,0.31651]
[1777265255735,52.37,79046.04,126.7,0.00746,3e-05,0.31136]
[1777265256741,52.37,79042.33,126.7,0.00736,3e-05,0.30781]
[1777265259762,52.37,79036.28,126.7,0.00721,3e-05,0.30209]
[1777265264796,52.37,79032.99,126.7,0.00713,3e-05,0.29902]
[1777265269832,52.37,79029.15,126.7,0.00703,2e-05,0.29547]
[1777265275567,52.37,79029.06,126.7,0.00703,2e-05,0.29538]
[1777265277888,52.37,79032.99,126.7,0.00713,3e-05,0.29902]
[1777265282922,52.37,79037.51,126.7,0.00724,3e-05,0.30325]
[1777265283930,52.37,79042.96,126.7,0.00738,3e-05,0.30841]
[1777265288965,52.37,79038.05,126.7,0.00725,3e-05,0.30376]
[1777265289972,52.37,79032.61,126.7,0.00712,2e-05,0.29867]
[1777265294000,52.37,79027.34,126.7,0.00699,2e-05,0.2938]
[1777265299035,52.37,79027.62,126.7,0.00699,2e-05,0.29406]
[1777265303063,52.37,79031.57,126.7,0.00709,2e-05,0.2977]
[1777265308098,52.37,79031.76,126.7,0.0071,2e-05,0.29788]
[1777265311119,52.37,79031.23,126.7,0.00696,2e-05,0.29196]
[1777265316154,52.37,79030.49,126.7,0.00694,2e-05,0.29128]
[1777265321191,52.37,79029.84,126.7,0.00692,2e-05,0.29069]
[1777265326226,52.37,79028.03,126.7,0.00688,2e-05,0.28905]
[1777265327234,52.37,79024.4,126.7,0.00679,2e-05,0.28577]
[1777265331262,52.37,79020.3,126.7,0.00669,2e-05,0.28211]
[1777265336296,52.37,79021.6,126.7,0.00672,2e-05,0.28327]
[1777265341332,52.37,79026.22,126.7,0.00683,2e-05,0.28741]
[1777265346367,52.37,79026.17,126.7,0.00683,2e-05,0.28736]
[1777265351402,52.37,79026.82,126.7,0.00685,2e-05,0.28795]
[1777265353416,52.37,79032.03,126.7,0.00698,2e-05,0.29269]
[1777265358451,52.37,79030.05,126.7,0.00693,2e-05,0.29088]
[1777265364493,52.37,79027.07,126.7,0.00685,2e-05,0.28818]
[1777265369528,52.37,79024.62,126.7,0.0068,2e-05,0.28597]
[1777265371541,52.37,79024.99,126.7,0.00668,2e-05,0.28099]
[1777265373556,52.37,79020.87,126.7,0.00658,2e-05,0.27736]
[1777265378591,52.37,79020.1,126.7,0.00657,2e-05,0.27668]
[1777265383625,52.37,79019.44,126.7,0.00655,2e-05,0.27611]
[1777265388661,52.37,79018.12,126.7,0.00652,2e-05,0.27496]
[1777265391682,52.37,79009.69,126.7,0.00633,2e-05,0.26769]
[1777265393696,52.37,79005.91,126.7,0.00624,2e-05,0.26449]
[1777265398731,52.37,79006.5,126.7,0.00625,2e-05,0.26499]
[1777265403805,52.37,79005.46,126.7,0.00623,2e-05,0.26411]
[1777265406787,52.37,79001.74,126.7,0.00615,2e-05,0.26099]
[1777265411842,52.37,79000.84,126.7,0.00613,2e-05,0.26024]
[1777265412849,52.37,78990.98,126.7,0.00592,2e-05,0.25215]
[1777265417891,52.37,78990.42,126.7,0.0059,2e-05,0.2517]
[1777265422926,52.37,78995.11,126.7,0.006,2e-05,0.25551]
[1777265427961,52.37,78995.61,126.7,0.00601,2e-05,0.25592]
[1777265432996,52.37,79000.79,126.7,0.00601,2e-05,0.25523]
[1777265438032,52.37,78999.61,126.7,0.00599,2e-05,0.25426]
[1777265443067,52.37,78999.52,126.7,0.00599,2e-05,0.25419]
[1777265448103,52.37,79000.27,126.7,0.006,2e-05,0.2548]
[1777265453139,52.37,79000.13,126.7,0.006,2e-05,0.25469]
[1777265458174,52.37,78999.29,126.7,0.00598,2e-05,0.254]
[1777265463209,52.37,78992.3,126.7,0.00583,2e-05,0.24835]
[1777265464216,52.37,78987.62,126.7,0.00573,2e-05,0.24462]
[1777265469251,52.37,78986.84,126.7,0.00572,2e-05,0.244]
[1777265472273,52.37,78981.73,126.7,0.00561,2e-05,0.23999]
[1777265475293,52.37,78976.74,126.7,0.00551,2e-05,0.23613]
[1777265480328,52.37,78978.18,126.7,0.00554,2e-05,0.23724]
[1777265485362,52.37,78977.79,126.7,0.00553,2e-05,0.23694]
[1777265490398,52.37,78976.5,126.7,0.00551,2e-05,0.23595]
[1777265491405,52.37,78976.02,126.7,0.00539,2e-05,0.23094]
[1777265496440,52.37,78977.6,126.7,0.00542,2e-05,0.23213]
[1777265501475,52.37,78976.18,126.7,0.00539,2e-05,0.23106]
[1777265506510,52.37,78974.44,126.7,0.00536,2e-05,0.22974]
[1777265511547,52.37,78972.51,126.7,0.00532,2e-05,0.2283]
[1777265516582,52.37,78968.72,126.7,0.00525,2e-05,0.22547]
[1777265521617,52.37,78970.35,126.7,0.00528,2e-05,0.22668]
[1777265526652,52.37,78970.98,126.7,0.00529,2e-05,0.22715]
[1777265530680,52.37,78976.97,126.7,0.00541,2e-05,0.23165]
[1777265531687,52.37,78985.25,126.7,0.00558,2e-05,0.238]
[1777265534707,52.37,78989.1,126.7,0.00565,2e-05,0.241]
[1777265539743,52.37,78990.85,126.7,0.00569,2e-05,0.24237]
[1777265544778,52.37,78994.92,126.7,0.00578,2e-05,0.24559]
[1777265546792,52.37,78998.59,126.7,0.00585,2e-05,0.24853]
[1777265551827,52.37,78998.65,126.7,0.00574,2e-05,0.24372]
[1777265555855,52.37,79005.14,126.7,0.00588,2e-05,0.24891]
[1777265560891,52.37,79008.48,126.7,0.00595,2e-05,0.25162]
[1777265565926,52.37,79008.74,126.7,0.00596,2e-05,0.25183]
[1777265570963,52.37,79005.37,126.7,0.00589,2e-05,0.2491]
[1777265575998,52.37,79002.63,126.7,0.00583,2e-05,0.24689]
[1777265581034,52.37,79003.2,126.7,0.00584,2e-05,0.24735]
[1777265586069,52.37,79003.46,126.7,0.00584,2e-05,0.24756]
[1777265589091,52.37,79013.27,126.7,0.00606,2e-05,0.25554]
[1777265594125,52.37,79012.93,126.7,0.00605,2e-05,0.25526]
[1777265599160,52.37,79012.11,126.7,0.00603,2e-05,0.25459]
[1777265604195,52.37,79013.73,126.7,0.00607,2e-05,0.25592]
[1777265609230,52.37,79011.72,126.7,0.00602,2e-05,0.25427]
[1777265611244,52.37,79012.12,126.7,0.00592,2e-05,0.24963]
[1777265615271,52.37,79018.35,126.7,0.00605,2e-05,0.25472]
[1777265621314,52.37,79019.18,126.7,0.00607,2e-05,0.25541]
[1777265626349,52.37,79020.22,126.7,0.00609,2e-05,0.25627]
[1777265631384,52.37,79019.98,126.7,0.00609,2e-05,0.25607]
[1777265633398,52.37,79015.73,126.7,0.006,2e-05,0.25257]
[1777265638432,52.37,79014.02,126.7,0.00596,2e-05,0.25117]
[1777265643468,52.37,79017.63,126.7,0.00604,2e-05,0.25413]
[1777265649509,52.37,79017.86,126.7,0.00604,2e-05,0.25432]
[1777265650517,52.37,79006.61,126.7,0.0058,2e-05,0.2452]
[1777265651523,52.37,79001.89,126.7,0.0057,2e-05,0.24146]
[1777265653538,52.37,78998.13,126.7,0.00562,2e-05,0.23851]
[1777265657565,52.37,78989.93,126.7,0.00546,2e-05,0.23219]
[1777265662600,52.37,78992.34,126.7,0.0055,2e-05,0.23403]
[1777265667636,52.37,78991.03,126.7,0.00548,2e-05,0.23303]
[1777265668642,52.37,78983.1,126.7,0.00532,2e-05,0.22703]
[1777265669650,52.37,78977.99,126.7,0.00522,2e-05,0.22323]
[1777265671664,52.37,78976.2,126.7,0.00508,2e-05,0.21741]
[1777265676700,52.37,78973.19,126.7,0.00503,2e-05,0.21524]
[1777265682741,52.37,78971.94,126.7,0.005,2e-05,0.21435]
[1777265687779,52.37,78970.85,126.7,0.00498,2e-05,0.21357]
[1777265692814,52.37,78970.44,126.7,0.00498,2e-05,0.21328]
[1777265695835,52.37,78966.74,126.7,0.00491,2e-05,0.21066]
[1777265696842,52.37,79007.32,126.7,0.0057,2e-05,0.24091]
[1777265700872,52.37,79002.17,126.7,0.0056,2e-05,0.23688]
[1777265702094,52.37,78995.06,126.7,0.00545,2e-05,0.23141]
[1777265705142,52.37,78990.29,126.7,0.00536,2e-05,0.2278]
[1777265705906,52.37,78980.99,126.7,0.00517,2e-05,0.22089]
[1777265706914,52.37,78974.39,126.7,0.00505,2e-05,0.2161]
[1777265707921,52.37,78970.51,126.7,0.00498,2e-05,0.21333]
[1777265708928,52.37,78965.64,126.7,0.00489,2e-05,0.20989]
[1777265711949,52.37,78958.77,126.7,0.00476,2e-05,0.20512]
[1777265713963,52.37,78952.92,126.7,0.00466,2e-05,0.20112]
[1777265714970,52.37,78957.83,126.7,0.00475,2e-05,0.20447]
[1777265715977,52.37,78962.07,126.7,0.00482,2e-05,0.2074]
[1777265716984,52.37,78966.7,126.7,0.00491,2e-05,0.21063]
[1777265720007,52.37,78961.26,126.7,0.00481,2e-05,0.20683]
[1777265724034,52.37,78955.92,126.7,0.00471,2e-05,0.20316]
[1777265728062,52.37,78951.86,126.7,0.00464,2e-05,0.20041]
[1777265731083,52.37,78952.24,126.7,0.00455,2e-05,0.19646]
[1777265734104,52.37,78948.59,126.7,0.00449,2e-05,0.19405]
[1777265739139,52.37,78947.11,126.7,0.00446,2e-05,0.19308]
[1777265741153,52.37,78940.07,126.7,0.00435,2e-05,0.18851]
[1777265743166,52.37,78930.02,126.7,0.00418,2e-05,0.18216]
[1777265747195,52.37,78926.37,126.7,0.00413,2e-05,0.17989]
[1777265752230,52.37,78925.17,126.7,0.00411,2e-05,0.17915]
[1777265754244,52.37,78921.27,126.7,0.00405,2e-05,0.17677]
[1777265759279,52.37,78921.74,126.7,0.00405,2e-05,0.17706]
[1777265764313,52.37,78920.53,126.7,0.00404,2e-05,0.17632]
[1777265766329,52.37,78914.84,126.7,0.00395,2e-05,0.1729]
[1777265767336,52.37,78908.57,126.7,0.00385,1e-05,0.1692]
[1777265769350,52.37,78904.31,126.7,0.00379,1e-05,0.16672]
[1777265770357,52.37,78900.47,126.7,0.00374,1e-05,0.16451]
[1777265774385,52.37,78904.34,126.7,0.00379,1e-05,0.16674]
[1777265776399,52.37,78911.3,126.7,0.0039,1e-05,0.1708]
[1777265779420,52.37,78915.76,126.7,0.00396,2e-05,0.17345]
[1777265780427,52.37,78919.65,126.7,0.00402,2e-05,0.17579]
[1777265782441,52.37,78914.37,126.7,0.00394,2e-05,0.17262]
[1777265787478,52.37,78911.29,126.7,0.00389,1e-05,0.1708]
[1777265791506,52.37,78911.29,126.7,0.00381,1e-05,0.16706]
[1777265792514,52.37,78907.44,126.7,0.00376,1e-05,0.16483]
[1777265794528,52.37,78903.44,126.7,0.0037,1e-05,0.16255]
[1777265799563,52.37,78902.09,126.7,0.00368,1e-05,0.16179]
[1777265804599,52.37,78906.75,126.7,0.00375,1e-05,0.16444]
[1777265805606,52.37,78911.09,126.7,0.00381,1e-05,0.16694]
[1777265810641,52.37,78911.11,126.7,0.00381,1e-05,0.16695]
[1777265812655,52.37,78914.77,126.7,0.00386,1e-05,0.16908]
[1777265815676,52.37,78906.43,126.7,0.00374,1e-05,0.16426]
[1777265816683,52.37,78902.86,126.7,0.00369,1e-05,0.16223]
[1777265821718,52.37,78905.2,126.7,0.00372,1e-05,0.16355]
[1777265826754,52.37,78906.82,126.7,0.00375,1e-05,0.16448]
[1777265831789,52.37,78906.58,126.7,0.00374,1e-05,0.16434]
[1777265836823,52.37,78909.54,126.7,0.00379,1e-05,0.16604]
[1777265838837,52.37,78905.49,126.7,0.00373,1e-05,0.16372]
[1777265843872,52.37,78905.66,126.7,0.00373,1e-05,0.16382]
[1777265848908,52.37,78909.46,126.7,0.00378,1e-05,0.166]
[1777265851929,52.37,78910.36,126.7,0.00372,1e-05,0.16283]
[1777265856964,52.37,78907.5,126.7,0.00367,1e-05,0.16121]
[1777265861999,52.37,78906.66,126.7,0.00366,1e-05,0.16074]
[1777265867033,52.37,78905.91,126.7,0.00365,1e-05,0.16032]
[1777265872069,52.37,78908.06,126.7,0.00368,1e-05,0.16153]
[1777265877106,52.37,78908.93,126.7,0.00369,1e-05,0.16202]
[1777265882142,52.37,78909.4,126.7,0.0037,1e-05,0.16228]
[1777265886170,52.37,78913.17,126.7,0.00376,1e-05,0.16444]
[1777265887176,52.37,78919.09,126.7,0.00384,1e-05,0.16786]
[1777265892212,52.37,78921.4,126.7,0.00388,1e-05,0.16921]
[1777265895236,52.37,78927.72,126.7,0.00397,2e-05,0.17297]
[1777265900271,52.37,78929.99,126.7,0.00401,2e-05,0.17433]
[1777265902284,52.37,78925.68,126.7,0.00394,2e-05,0.17175]
[1777265907319,52.37,78926.09,126.7,0.00395,2e-05,0.17199]
[1777265911347,52.37,78923.85,126.7,0.00383,1e-05,0.16689]
[1777265913362,52.37,78917.21,126.7,0.00373,1e-05,0.16306]
[1777265914369,52.37,78913.27,126.7,0.00368,1e-05,0.16082]
[1777265917389,52.37,78907.84,126.7,0.0036,1e-05,0.15778]
[1777265922425,52.37,78907.57,126.7,0.00359,1e-05,0.15763]
[1777265923433,52.37,78911.33,126.7,0.00365,1e-05,0.15973]
[1777265926454,52.37,78918.3,126.7,0.00375,1e-05,0.16368]
[1777265931489,52.37,78919.08,126.7,0.00376,1e-05,0.16413]
[1777265936524,52.37,78917.14,126.7,0.00373,1e-05,0.16302]
[1777265940551,52.37,78921.63,126.7,0.0038,1e-05,0.1656]
[1777265943573,52.37,78925.37,126.7,0.00385,1e-05,0.16777]
[1777265947601,52.37,78930.21,126.7,0.00393,2e-05,0.17062]
[1777265950622,52.37,78934.85,126.7,0.004,2e-05,0.1734]
[1777265955659,52.37,78937.65,126.7,0.00404,2e-05,0.17509]
[1777265960695,52.37,78937.1,126.7,0.00403,2e-05,0.17476]
[1777265965730,52.37,78933.06,126.7,0.00397,2e-05,0.17232]
[1777265970765,52.37,78931.98,126.7,0.00395,2e-05,0.17168]
[1777265971772,52.37,78932.04,126.7,0.00387,2e-05,0.1679]
[1777265972779,52.37,78935.81,126.7,0.00392,2e-05,0.17013]
[1777265977813,52.37,78937.76,126.7,0.00395,2e-05,0.17129]
[1777265982848,52.37,78937.38,126.7,0.00395,2e-05,0.17106]
[1777265987884,52.37,78937.6,126.7,0.00395,2e-05,0.17119]
[1777265992920,52.37,78936.63,126.7,0.00394,2e-05,0.17062]
[1777265997955,52.37,78937.02,126.7,0.00394,2e-05,0.17085]
[1777266001171,52.37,78950.08,126.7,0.00415,2e-05,0.17878]
[1777266001990,52.37,78954.37,126.7,0.00422,2e-05,0.18145]
[1777266006019,52.37,78949.6,126.7,0.00414,2e-05,0.17848]
[1777266007026,52.37,78945.12,126.7,0.00407,2e-05,0.17573]
[1777266012061,52.37,78941.88,126.7,0.00402,2e-05,0.17376]
[1777266017096,52.37,78941.22,126.7,0.00401,2e-05,0.17336]
[1777266021124,52.37,78932.39,126.7,0.00387,2e-05,0.16811]
[1777266026159,52.37,78932.33,126.7,0.00387,2e-05,0.16807]
[1777266031194,52.37,78932.75,126.7,0.00379,1e-05,0.16455]
[1777266035222,52.37,78929.07,126.7,0.00374,1e-05,0.16243]
[1777266036229,52.37,78919.14,126.7,0.0036,1e-05,0.15684]
[1777266041264,52.37,78917.23,126.7,0.00357,1e-05,0.15579]
[1777266042271,52.37,78912.39,126.7,0.0035,1e-05,0.15314]
[1777266047306,52.37,78911.05,126.7,0.00348,1e-05,0.15241]
[1777266052342,52.37,78911.5,126.7,0.00349,1e-05,0.15265]
[1777266056370,52.37,78907.16,126.7,0.00343,1e-05,0.15032]
[1777266061405,52.37,78902.65,126.7,0.00337,1e-05,0.14792]
[1777266062412,52.37,78898.81,126.7,0.00332,1e-05,0.14591]
[1777266067463,52.37,78896.79,126.7,0.00329,1e-05,0.14486]
[1777266072496,52.37,78894.18,126.7,0.00326,1e-05,0.14351]
[1777266077533,52.37,78892.81,126.7,0.00324,1e-05,0.14281]
[1777266082568,52.37,78888.5,126.7,0.00319,1e-05,0.14062]
[1777266087603,52.37,78888.9,126.7,0.00319,1e-05,0.14082]
[1777266091631,52.37,78888.32,126.7,0.00311,1e-05,0.13723]
[1777266096666,52.37,78885.45,126.7,0.00308,1e-05,0.13581]
[1777266097673,52.37,78881.23,126.7,0.00302,1e-05,0.13375]
[1777266099687,52.37,78876.07,126.7,0.00296,1e-05,0.13127]
[1777266101701,52.37,78872.2,126.7,0.00292,1e-05,0.12944]
[1777266102708,52.37,78867.35,126.7,0.00286,1e-05,0.12717]
[1777266103714,52.37,78863.61,126.7,0.00282,1e-05,0.12545]
[1777266106607,52.37,78856.48,126.7,0.00274,1e-05,0.12221]
[1777266106736,52.37,78849.02,126.7,0.00266,1e-05,0.11891]
[1777266107743,52.37,78841.61,126.7,0.00258,1e-05,0.1157]
[1777266112778,52.37,78841.34,126.7,0.00257,1e-05,0.11559]
[1777266115801,52.37,78846.99,126.7,0.00263,1e-05,0.11802]
[1777266120836,52.37,78844.02,126.7,0.0026,1e-05,0.11674]
[1777266123857,52.37,78840.11,126.7,0.00256,1e-05,0.11506]
[1777266126877,52.37,78833.11,126.7,0.00249,1e-05,0.11212]
[1777266130906,52.37,78839.28,126.7,0.00255,1e-05,0.11471]
[1777266131913,52.37,78845.42,126.7,0.00262,1e-05,0.11734]
[1777266136948,52.37,78843.57,126.7,0.0026,1e-05,0.11654]
[1777266141984,52.37,78843.22,126.7,0.00259,1e-05,0.11639]
[1777266147018,52.37,78841.81,126.7,0.00258,1e-05,0.11579]
[1777266150040,52.37,78847.33,126.7,0.00264,1e-05,0.11817]
[1777266151047,52.37,78848.63,126.7,0.00259,1e-05,0.11582]
[1777266152054,52.37,78852.99,126.7,0.00263,1e-05,0.11771]
[1777266153061,52.37,78856.93,126.7,0.00268,1e-05,0.11943]
[1777266158098,52.37,78856.46,126.7,0.00267,1e-05,0.11922]
[1777266160113,52.37,78864.43,126.7,0.00276,1e-05,0.12277]
[1777266163134,52.37,78868.28,126.7,0.0028,1e-05,0.12452]
[1777266164140,52.37,78864.74,126.7,0.00276,1e-05,0.12291]
[1777266169176,52.37,78863.07,126.7,0.00274,1e-05,0.12216]
[1777266174211,52.37,78861.65,126.7,0.00273,1e-05,0.12153]
[1777266179246,52.37,78861.75,126.7,0.00273,1e-05,0.12157]
[1777266180253,52.37,78865.82,126.7,0.00277,1e-05,0.1234]
[1777266183275,52.37,78870.79,126.7,0.00283,1e-05,0.12567]
[1777266188309,52.37,78871.74,126.7,0.00284,1e-05,0.12611]
[1777266189317,52.37,78875.58,126.7,0.00289,1e-05,0.12789]
[1777266193345,52.37,78870.99,126.7,0.00283,1e-05,0.12576]
[1777266198380,52.37,78874.54,126.7,0.00287,1e-05,0.12741]
[1777266203414,52.37,78874.23,126.7,0.00287,1e-05,0.12726]
[1777266208450,52.37,78872.93,126.7,0.00286,1e-05,0.12666]
[1777266211471,52.37,78870.73,126.7,0.00276,1e-05,0.12258]
[1777266212478,52.37,78867.05,126.7,0.00272,1e-05,0.12093]
[1777266217513,52.37,78867.42,126.7,0.00273,1e-05,0.1211]
[1777266221541,52.37,78863.58,126.7,0.00268,1e-05,0.11939]
[1777266226575,52.37,78863.58,126.7,0.00268,1e-05,0.11939]
[1777266231610,52.37,78862.28,126.7,0.00267,1e-05,0.11882]
[1777266236647,52.37,78858.37,126.7,0.00263,1e-05,0.11711]
[1777266237655,52.37,78850.51,126.7,0.00254,1e-05,0.11374]
[1777266241684,52.37,78843.95,126.7,0.00248,1e-05,0.111]
[1777266243697,52.37,78837.14,126.7,0.00241,1e-05,0.10821]
[1777266248732,52.37,78835.08,126.7,0.00239,1e-05,0.10738]
[1777266253767,52.37,78832.91,126.7,0.00237,1e-05,0.10651]
[1777266257795,52.37,78837.17,126.7,0.00241,1e-05,0.10822]
[1777266262831,52.37,78834.03,126.7,0.00238,1e-05,0.10695]
[1777266267866,52.37,78834.57,126.7,0.00238,1e-05,0.10717]
[1777266271894,52.37,78830.98,126.7,0.00229,1e-05,0.10305]
[1777266276928,52.37,78826.86,126.7,0.00225,1e-05,0.10146]
[1777266281967,52.37,78823.77,126.7,0.00222,1e-05,0.10028]
[1777266284988,52.37,78816.01,126.7,0.00215,1e-05,0.09736]
[1777266285994,52.37,78812.39,126.7,0.00212,1e-05,0.09603]
[1777266289350,52.37,78798.12,126.7,0.00199,1e-05,0.09093]
[1777266290025,52.37,78788.97,126.7,0.00192,1e-05,0.08779]
[1777266291725,52.37,78785.07,126.7,0.00189,1e-05,0.08648]
[1777266297075,52.37,78785.2,126.7,0.00189,1e-05,0.08652]
[1777266301103,52.37,78780.75,126.7,0.00185,1e-05,0.08505]
[1777266302110,52.37,78775.19,126.7,0.00181,1e-05,0.08324]
[1777266304124,52.37,78771.63,126.7,0.00178,1e-05,0.0821]
[1777266309159,52.37,78771.03,126.7,0.00178,1e-05,0.0819]
[1777266314195,52.37,78777.61,126.7,0.00183,1e-05,0.08402]
[1777266315202,52.37,78770.94,126.7,0.00178,1e-05,0.08188]
[1777266317218,52.37,78764.77,126.7,0.00173,1e-05,0.07993]
[1777266322253,52.37,78765.62,126.7,0.00174,1e-05,0.0802]
[1777266323259,52.37,78759.22,126.7,0.00169,1e-05,0.07822]
[1777266324267,52.37,78751.83,126.7,0.00164,1e-05,0.07599]
[1777266327288,52.37,78747.65,126.7,0.00161,1e-05,0.07476]
[1777266331317,52.37,78747.91,126.7,0.00157,1e-05,0.07277]
[1777266332324,52.37,78751.88,126.7,0.00159,1e-05,0.07392]
[1777266337359,52.37,78750.84,126.7,0.00159,1e-05,0.07362]
[1777266342400,52.37,78749.47,126.7,0.00158,1e-05,0.07322]
[1777266347434,52.37,78747.45,126.7,0.00156,1e-05,0.07264]
[1777266352470,52.37,78746.45,126.7,0.00156,1e-05,0.07236]
[1777266357505,52.37,78749.44,126.7,0.00158,1e-05,0.07322]
[1777266362544,52.37,78747.55,126.7,0.00156,1e-05,0.07267]
[1777266367687,52.37,78746.69,126.7,0.00156,1e-05,0.07242]
[1777266367788,52.37,78751.46,126.7,0.00159,1e-05,0.0738]
[1777266370606,52.37,78747.5,126.7,0.00156,1e-05,0.07266]
[1777266375641,52.37,78749.58,126.7,0.00158,1e-05,0.07326]
[1777266380676,52.37,78748.58,126.7,0.00157,1e-05,0.07297]
[1777266385711,52.37,78746.34,126.7,0.00156,1e-05,0.07232]
[1777266390746,52.37,78746.05,126.7,0.00155,1e-05,0.07224]
[1777266391753,52.37,78747.12,126.7,0.00152,1e-05,0.07053]
[1777266396788,52.37,78748.47,126.7,0.00153,1e-05,0.07091]
[1777266401822,52.37,78746.19,126.7,0.00151,1e-05,0.07027]
[1777266406858,52.37,78749.17,126.7,0.00153,1e-05,0.07111]
[1777266411894,52.37,78748.46,126.7,0.00153,1e-05,0.07091]
[1777266416929,52.37,78749.02,126.7,0.00153,1e-05,0.07106]
[1777266421964,52.37,78748.91,126.7,0.00153,1e-05,0.07103]
[1777266427000,52.37,78747.97,126.7,0.00152,1e-05,0.07077]
[1777266432035,52.37,78751.52,126.7,0.00155,1e-05,0.07177]
[1777266437337,52.37,78752.29,126.7,0.00155,1e-05,0.07199]
[1777266439083,52.37,78743.85,126.7,0.0015,1e-05,0.06962]
[1777266444119,52.37,78745.02,126.7,0.00151,1e-05,0.06994]
[1777266447141,52.37,78749.53,126.7,0.00154,1e-05,0.07121]
[1777266452176,52.37,78762.0,126.7,0.00158,1e-05,0.07273]
[1777266453183,52.37,78765.47,126.7,0.0016,1e-05,0.07374]
[1777266455197,52.37,78761.68,126.7,0.00157,1e-05,0.07264]
[1777266460233,52.37,78761.23,126.7,0.00157,1e-05,0.07251]
[1777266461240,52.37,78757.28,126.7,0.00154,1e-05,0.07138]
[1777266462247,52.37,78751.56,126.7,0.00151,1e-05,0.06977]
[1777266467281,52.37,78752.56,126.7,0.00151,1e-05,0.07005]
[1777266472316,52.37,78751.47,126.7,0.00151,1e-05,0.06975]
[1777266475338,52.37,78755.4,126.7,0.00153,1e-05,0.07085]
[1777266480372,52.37,78755.4,126.7,0.00153,1e-05,0.07085]
[1777266482387,52.37,78751.09,126.7,0.0015,1e-05,0.06964]
[1777266487421,52.37,78750.81,126.7,0.0015,1e-05,0.06956]
[1777266492457,52.37,78753.26,126.7,0.00152,1e-05,0.07025]
[1777266497491,52.37,78752.84,126.7,0.00151,1e-05,0.07013]
[1777266503534,52.37,78755.06,126.7,0.00153,1e-05,0.07075]
[1777266509576,52.37,78753.25,126.7,0.00152,1e-05,0.07024]
[1777266511590,52.37,78750.31,126.7,0.00146,1e-05,0.06746]
[1777266513606,52.37,78744.74,126.7,0.00142,1e-05,0.06596]
[1777266514615,52.37,78734.4,126.7,0.00136,1e-05,0.06327]
[1777266517635,52.37,78739.51,126.7,0.00139,1e-05,0.06459]
[1777266522673,52.37,78731.8,126.7,0.00134,1e-05,0.06261]
[1777266526701,52.37,78728.22,126.7,0.00132,1e-05,0.06171]
[1777266531736,52.37,78729.12,126.7,0.00133,1e-05,0.06193]
[1777266536770,52.37,78728.83,126.7,0.00132,1e-05,0.06186]
[1777266541806,52.37,78727.53,126.7,0.00132,1e-05,0.06153]
[1777266544827,52.37,78716.46,126.7,0.00125,1e-05,0.05882]
[1777266545837,52.37,78707.7,126.7,0.00121,1e-05,0.05676]
[1777266546844,52.37,78695.21,126.7,0.00114,1e-05,0.05392]
[1777266548858,52.37,78687.15,126.7,0.0011,0.0,0.05216]
[1777266549865,52.37,78682.72,126.7,0.00108,0.0,0.05121]
[1777266552885,52.37,78677.72,126.7,0.00105,0.0,0.05016]
[1777266557924,52.37,78676.76,126.7,0.00105,0.0,0.04996]
[1777266560945,52.37,78681.41,126.7,0.00107,0.0,0.05093]
[1777266561952,52.37,78692.94,126.7,0.00113,1e-05,0.05342]
[1777266562959,52.37,78687.06,126.7,0.0011,0.0,0.05214]
[1777266564973,52.37,78678.79,126.7,0.00106,0.0,0.05038]
[1777266565980,52.37,78671.72,126.7,0.00103,0.0,0.04893]
[1777266567994,52.37,78680.61,126.7,0.00107,0.0,0.05076]
[1777266569001,52.37,78691.2,126.7,0.00112,1e-05,0.05304]
[1777266574037,52.37,78696.21,126.7,0.00111,1e-05,0.05252]
[1777266577057,52.37,78703.83,126.7,0.00115,1e-05,0.0542]
[1777266578064,52.37,78710.09,126.7,0.00118,1e-05,0.05562]
[1777266583100,52.37,78708.66,126.7,0.00118,1e-05,0.05529]
[1777266587128,52.37,78712.49,126.7,0.0012,1e-05,0.05617]
[1777266590149,52.37,78717.32,126.7,0.00122,1e-05,0.05729]
[1777266591156,52.37,78721.84,126.7,0.00125,1e-05,0.05836]
[1777266592163,52.37,78729.33,126.7,0.00129,1e-05,0.06018]
[1777266595184,52.37,78735.98,126.7,0.00133,1e-05,0.06183]
[1777266600219,52.37,78736.91,126.7,0.00133,1e-05,0.06206]
[1777266602234,52.37,78729.37,126.7,0.00129,1e-05,0.06019]
[1777266607269,52.37,78731.37,126.7,0.0013,1e-05,0.06068]
[1777266612304,52.37,78729.89,126.7,0.00129,1e-05,0.06032]
[1777266617339,52.37,78732.63,126.7,0.00131,1e-05,0.06099]
[1777266622374,52.37,78733.95,126.7,0.00132,1e-05,0.06132]
[1777266625395,52.37,78729.93,126.7,0.00129,1e-05,0.06033]
[1777266630432,52.37,78729.32,126.7,0.00129,1e-05,0.06018]
[1777266631439,52.37,78729.59,126.7,0.00125,1e-05,0.05847]
[1777266634460,52.37,78735.5,126.7,0.00129,1e-05,0.0599]
[1777266639495,52.37,78736.57,126.7,0.00129,1e-05,0.06016]
[1777266642516,52.37,78732.74,126.7,0.00127,1e-05,0.05923]
[1777266645537,52.37,78736.45,126.7,0.00129,1e-05,0.06013]
[1777266649565,52.37,78727.48,126.7,0.00124,1e-05,0.05796]
[1777266654599,52.37,78731.4,126.7,0.00126,1e-05,0.0589]
[1777266656614,52.37,78726.26,126.7,0.00123,1e-05,0.05767]
[1777266662656,52.37,78724.46,126.7,0.00123,1e-05,0.05725]
[1777266667690,52.37,78722.26,126.7,0.00121,1e-05,0.05673]
[1777266672725,52.37,78721.12,126.7,0.00121,1e-05,0.05647]
[1777266673733,52.37,78724.67,126.7,0.00123,1e-05,0.0573]
[1777266674740,52.37,78718.0,126.7,0.00119,1e-05,0.05575]
[1777266676754,52.37,78714.26,126.7,0.00117,1e-05,0.05489]
[1777266678771,52.37,78703.51,126.7,0.00111,1e-05,0.0525]
[1777266679776,52.37,78695.43,126.7,0.00107,0.0,0.05077]
[1777266680783,52.37,78691.05,126.7,0.00105,0.0,0.04985]
[1777266685818,52.37,78698.7,126.7,0.00109,0.0,0.05146]
[1777266688839,52.37,78686.96,126.7,0.00103,0.0,0.04901]
[1777266691860,52.37,78687.24,126.7,0.001,0.0,0.04755]
[1777266693877,52.37,78675.17,126.7,0.00095,0.0,0.04519]
[1777266694885,52.37,78669.24,126.7,0.00092,0.0,0.04407]
[1777266695892,52.37,78664.71,126.7,0.00091,0.0,0.04323]
[1777266700934,52.37,78667.34,126.7,0.00092,0.0,0.04372]
[1777266703965,52.37,78657.6,126.7,0.00088,0.0,0.04195]
[1777266704972,52.37,78653.57,126.7,0.00086,0.0,0.04123]
[1777266707124,52.37,78646.99,126.7,0.00083,0.0,0.04009]
[1777266709003,52.37,78638.63,126.7,0.0008,0.0,0.03867]
[1777266711180,52.37,78634.33,126.7,0.00079,0.0,0.03797]
[1777266712024,52.37,78629.52,126.7,0.00077,0.0,0.03719]
[1777266717059,52.37,78626.15,126.7,0.00076,0.0,0.03665]
[1777266721086,52.37,78630.7,126.7,0.00077,0.0,0.03738]
[1777266723100,52.38,78634.18,126.7,0.00079,0.0,0.03797]
[1777266725115,52.38,78628.59,126.7,0.00077,0.0,0.0371]
[1777266730150,52.42,78626.77,126.7,0.00077,0.0,0.03706]
[1777266735193,52.43,78627.32,126.7,0.00077,0.0,0.03725]
[1777266736205,52.43,78616.03,126.7,0.00073,0.0,0.03548]
[1777266737209,52.45,78599.82,126.7,0.00068,0.0,0.03314]
[1777266738216,52.46,78580.85,126.7,0.00062,0.0,0.03058]
[1777266739224,52.47,78572.59,126.7,0.0006,0.0,0.02957]
[1777266741238,52.5,78580.01,126.7,0.00063,0.0,0.03073]
[1777266743252,52.53,78573.73,126.7,0.00061,0.0,0.03009]
[1777266744259,52.55,78560.68,126.7,0.00058,0.0,0.02851]
[1777266748297,52.61,78565.94,126.7,0.0006,0.0,0.02953]
[1777266752337,52.62,78582.4,126.7,0.00063,0.0,0.03073]
[1777266755354,52.63,78578.6,126.7,0.00062,0.0,0.03026]
[1777266760389,52.64,78578.88,126.7,0.00062,0.0,0.03036]
[1777266763410,52.64,78582.35,126.7,0.00063,0.0,0.03087]
[1777266764417,52.65,78586.77,126.7,0.00064,0.0,0.03149]
[1777266766431,52.65,78590.51,126.7,0.00066,0.0,0.03204]
[1777266767438,52.65,78596.0,126.7,0.00067,0.0,0.03283]
[1777266772473,52.66,78596.81,126.7,0.00068,0.0,0.03302]
[1777266777508,52.68,78603.16,126.7,0.0007,0.0,0.03402]
[1777266780530,52.68,78611.35,126.7,0.00073,0.0,0.0353]
[1777266781536,52.69,78606.6,126.7,0.00071,0.0,0.03459]
[1777266782544,52.69,78601.41,126.7,0.0007,0.0,0.03384]
[1777266787579,52.7,78601.98,126.7,0.0007,0.0,0.034]
[1777266792613,52.71,78605.04,126.7,0.00071,0.0,0.03454]
[1777266796641,52.72,78599.25,126.7,0.00069,0.0,0.03374]
[1777266800671,52.73,78604.22,126.7,0.00071,0.0,0.03455]
[1777266801677,52.73,78613.15,126.7,0.00074,0.0,0.03592]
[1777266802799,52.74,78617.09,126.7,0.00076,0.0,0.03656]
[1777266803704,52.74,78620.59,126.7,0.00077,0.0,0.03713]
[1777266806725,52.75,78624.08,126.7,0.00078,0.0,0.03774]
[1777266808739,52.75,78628.21,126.7,0.0008,0.0,0.03845]
[1777266810753,52.76,78631.65,126.7,0.00081,0.0,0.03906]
[1777266811760,52.76,78631.49,126.7,0.00079,0.0,0.03779]
[1777266813774,52.77,78627.7,126.7,0.00077,0.0,0.03721]
[1777266815788,52.77,78623.48,126.7,0.00076,0.0,0.03658]
[1777266819034,52.78,78596.75,126.7,0.00067,0.0,0.03262]
[1777266819818,52.78,78577.49,126.7,0.00061,0.0,0.03]
[1777266821835,52.79,78583.6,126.7,0.00063,0.0,0.03085]
[1777266823026,52.79,78590.4,126.7,0.00065,0.0,0.0318]
[1777266823846,52.79,78571.34,126.7,0.0006,0.0,0.02926]
[1777266828881,52.81,78570.79,126.7,0.0006,0.0,0.02927]
[1777266829888,52.81,78574.6,126.7,0.00061,0.0,0.02978]
[1777266830895,52.81,78583.93,126.7,0.00064,0.0,0.03104]
[1777266831902,52.81,78564.46,126.7,0.00058,0.0,0.02851]
[1777266832909,52.82,78553.74,126.7,0.00055,0.0,0.0272]
[1777266837123,52.83,78544.34,126.7,0.00053,0.0,0.02614]
[1777266837944,52.83,78530.8,126.7,0.0005,0.0,0.02462]
[1777266840965,52.89,78520.78,126.7,0.00048,0.0,0.02383]
[1777266842467,52.95,78516.03,126.7,0.00047,0.0,0.02361]
[1777266843986,52.98,78521.73,126.7,0.00049,0.0,0.02437]
[1777266845076,53.01,78512.5,126.7,0.00047,0.0,0.02353]
[1777266847011,53.01,78508.42,126.7,0.00046,0.0,0.02313]
[1777266848018,53.02,78514.69,126.7,0.00048,0.0,0.0238]
[1777266849025,53.05,78537.87,126.7,0.00054,0.0,0.02656]
[1777266850122,53.05,78533.87,126.7,0.00053,0.0,0.02611]
[1777266851039,53.05,78514.95,126.7,0.00048,0.0,0.02402]
[1777266852046,53.08,78521.65,126.7,0.0005,0.0,0.02491]
[1777266854060,53.12,78505.32,126.7,0.00047,0.0,0.02333]
[1777266855067,53.12,78493.26,126.7,0.00044,0.0,0.02211]
[1777266856074,53.16,78489.36,126.7,0.00044,0.0,0.02188]
[1777266858313,53.26,78479.02,126.7,0.00043,0.0,0.02133]
[1777266860102,53.29,78487.26,126.7,0.00045,0.0,0.0223]
[1777266861411,53.37,78493.04,126.7,0.00047,0.0,0.02323]
[1777266862116,53.37,78477.27,126.7,0.00043,0.0,0.02164]
[1777266863123,53.37,78472.5,126.7,0.00042,0.0,0.0212]
[1777266867151,53.56,78480.86,126.7,0.00046,0.0,0.02288]
[1777266868159,53.56,78493.85,126.7,0.00049,0.0,0.02424]
[1777266869166,53.6,78502.74,126.7,0.00051,0.0,0.02543]
[1777266870173,53.6,78514.77,126.7,0.00054,0.0,0.02683]
[1777266871180,53.61,78519.34,126.7,0.00054,0.0,0.02644]
[1777266872187,53.61,78527.46,126.7,0.00056,0.0,0.02742]
[1777266873194,53.61,78533.15,126.7,0.00057,0.0,0.02814]
[1777266874201,53.62,78536.85,126.7,0.00059,0.0,0.02862]
[1777266876215,53.63,78543.74,126.7,0.00061,0.0,0.02953]
[1777266877222,53.63,78554.32,126.7,0.00064,0.0,0.03095]
[1777266879351,53.64,78526.35,126.7,0.00056,0.0,0.02744]
[1777266880243,53.64,78511.9,126.7,0.00052,0.0,0.02577]
[1777266882344,53.65,78506.97,126.7,0.00051,0.0,0.02526]
[1777266883264,53.65,78488.27,126.7,0.00047,0.0,0.02327]
[1777266884271,53.69,78475.43,126.7,0.00044,0.0,0.02216]
[1777266886288,53.77,78464.0,126.7,0.00043,0.0,0.02141]
[1777266887295,53.82,78452.81,126.7,0.00041,0.0,0.02053]
[1777266890328,53.9,78462.58,126.7,0.00044,0.0,0.02182]
[1777266891332,53.94,78448.81,126.7,0.00041,0.0,0.0207]
[1777266892339,53.94,78442.4,126.7,0.0004,0.0,0.02013]
[1777266894355,54.03,78431.98,126.7,0.00039,0.0,0.01956]
[1777266897377,54.16,78435.92,126.7,0.00041,0.0,0.02045]
[1777266898385,54.25,78440.1,126.7,0.00042,0.0,0.02122]
[1777266899392,54.25,78430.79,126.7,0.00041,0.0,0.02036]
[1777266900399,54.34,78425.84,126.7,0.0004,0.0,0.02029]
[1777266901406,54.38,78430.23,126.7,0.00042,0.0,0.02088]
[1777266903421,54.43,78416.41,126.7,0.00039,0.0,0.01982]
[1777266904428,54.52,78399.97,126.7,0.00037,0.0,0.01878]
[1777266905435,54.57,78395.02,126.7,0.00037,0.0,0.01854]
[1777266909464,54.75,78409.98,126.7,0.00041,0.0,0.0206]
[1777266910470,54.8,78429.13,126.7,0.00045,0.0,0.02263]
[1777266911482,54.85,78433.12,126.7,0.00047,0.0,0.02325]
[1777266912487,54.9,78426.01,126.7,0.00046,0.0,0.02275]
[1777266914501,54.99,78401.29,126.7,0.00042,0.0,0.02083]
[1777266915509,54.99,78380.94,126.7,0.00038,0.0,0.01904]
[1777266916516,55.09,78374.34,126.7,0.00037,0.0,0.01887]
[1777266918531,55.19,78367.25,126.7,0.00037,0.0,0.01866]
[1777266920556,55.24,78338.23,126.7,0.00033,0.0,0.01658]
[1777266921563,55.34,78321.79,126.7,0.00031,0.0,0.01573]
[1777266922570,55.39,78317.47,126.7,0.00031,0.0,0.0156]
[1777266923576,55.44,78310.75,126.7,0.0003,0.0,0.0153]
[1777266926598,55.59,78304.78,126.7,0.0003,0.0,0.01538]
[1777266927605,55.64,78300.35,126.7,0.0003,0.0,0.01525]
[1777266928612,55.69,78304.66,126.7,0.00031,0.0,0.01571]
[1777266930627,55.79,78281.61,126.7,0.00028,0.0,0.01449]
[1777266931633,55.85,78285.8,126.7,0.00028,0.0,0.01435]
[1777266932640,55.9,78290.69,126.7,0.00029,0.0,0.01483]
[1777266934591,56.0,78295.48,126.7,0.0003,0.0,0.01549]
[1777266934654,56.0,78276.77,126.7,0.00028,0.0,0.01425]
[1777266936212,56.05,78270.0,126.7,0.00027,0.0,0.01398]
[1777266938285,56.16,78264.4,126.7,0.00027,0.0,0.01394]
[1777266938682,56.21,78247.72,126.7,0.00025,0.0,0.01309]
[1777266939695,56.26,78262.48,126.7,0.00028,0.0,0.01414]
[1777266940702,56.32,78270.81,126.7,0.00029,0.0,0.01484]
[1777266941709,56.37,78259.3,126.7,0.00028,0.0,0.01426]
[1777266942716,56.42,78251.54,126.7,0.00027,0.0,0.01393]
[1777266944293,56.48,78266.46,126.7,0.00029,0.0,0.01505]
[1777266944731,56.53,78295.09,126.7,0.00034,0.0,0.01725]
[1777266945739,56.58,78276.1,126.7,0.00032,0.0,0.01605]
[1777266946746,56.64,78262.4,126.7,0.0003,0.0,0.01529]
[1777266948418,56.69,78255.66,126.7,0.00029,0.0,0.01501]
[1777266949886,56.8,78259.2,126.7,0.00031,0.0,0.01559]
[1777266950796,56.85,78229.14,126.7,0.00027,0.0,0.01381]
[1777266954826,57.07,78217.78,126.7,0.00027,0.0,0.01375]
[1777266956842,57.18,78222.51,126.7,0.00028,0.0,0.01437]
[1777266957848,57.23,78217.78,126.7,0.00028,0.0,0.01424]
[1777266959864,57.34,78209.78,126.7,0.00027,0.0,0.01406]
[1777266961883,57.45,78189.2,126.7,0.00026,0.0,0.01315]
[1777266962891,57.51,78171.83,126.7,0.00024,0.0,0.01233]
[1777266964503,57.62,78152.78,126.7,0.00022,0.0,0.0116]
[1777266965072,57.62,78142.98,126.7,0.00021,0.0,0.01111]
[1777266965912,57.67,78153.43,126.7,0.00023,0.0,0.01177]
[1777266966919,57.73,78172.66,126.7,0.00025,0.0,0.01297]
[1777266967929,57.79,78157.44,126.7,0.00024,0.0,0.01227]
[1777266968933,57.84,78143.76,126.7,0.00023,0.0,0.01169]
[1777266969940,57.9,78160.85,126.7,0.00025,0.0,0.01275]
[1777266970947,57.95,78169.83,126.7,0.00026,0.0,0.01342]
[1777266971954,57.95,78180.95,126.7,0.00027,0.0,0.01408]
[1777266972961,57.95,78185.75,126.7,0.00028,0.0,0.01438]
[1777266973986,57.95,78195.89,126.7,0.00029,0.0,0.01502]
[1777266975431,57.95,78183.09,126.7,0.00028,0.0,0.01421]
[1777266975985,57.95,78156.31,126.7,0.00025,0.0,0.01265]
[1777266976992,57.95,78167.88,126.7,0.00026,0.0,0.0133]
[1777266977999,57.95,78179.05,126.7,0.00027,0.0,0.01397]
[1777266981020,57.95,78182.73,126.7,0.00028,0.0,0.01419]
[1777266983034,57.95,78158.49,126.7,0.00025,0.0,0.01277]
[1777266984042,57.95,78139.72,126.7,0.00023,0.0,0.01176]
[1777266985049,57.95,78130.24,126.7,0.00022,0.0,0.01128]
[1777266986055,57.95,78125.32,126.7,0.00021,0.0,0.01104]
[1777266987063,57.95,78116.24,126.7,0.0002,0.0,0.0106]
[1777266988071,57.95,78111.82,126.7,0.0002,0.0,0.0104]
[1777266989080,57.95,78092.53,126.7,0.00018,0.0,0.00954]
[1777266990092,57.95,78047.99,126.7,0.00015,0.0,0.00781]
[1777266991099,57.95,78040.86,126.7,0.00014,0.0,0.00723]
[1777266992107,57.95,78036.07,126.7,0.00013,0.0,0.00708]
[1777266994508,57.95,78054.07,126.7,0.00014,0.0,0.00768]
[1777266995641,57.95,78060.22,126.7,0.00015,0.0,0.0079]
[1777266996140,57.95,78065.08,126.7,0.00015,0.0,0.00808]
[1777266997147,57.95,78092.86,126.7,0.00017,0.0,0.00916]
[1777266998303,57.95,78119.75,126.7,0.0002,0.0,0.01033]
[1777267000178,57.95,78129.01,126.7,0.00021,0.0,0.01077]
[1777267001185,57.95,78150.56,126.7,0.00023,0.0,0.01184]
[1777267002192,57.95,78164.0,126.7,0.00024,0.0,0.01257]
[1777267004598,57.95,78172.86,126.7,0.00025,0.0,0.01306]
[1777267005217,57.95,78179.04,126.7,0.00026,0.0,0.01342]
[1777267006224,57.95,78183.91,126.7,0.00027,0.0,0.01371]
[1777267007234,57.95,78210.87,126.7,0.0003,0.0,0.0154]
[1777267008238,57.95,78219.89,126.7,0.00032,0.0,0.01601]
[1777267011630,57.95,78226.08,126.7,0.00033,0.0,0.01644]
[1777267013272,57.95,78235.23,126.7,0.00034,0.0,0.0171]
[1777267014576,57.95,78214.8,126.7,0.00031,0.0,0.01567]
[1777267015287,57.95,78209.26,126.7,0.0003,0.0,0.0153]
[1777267017301,57.95,78204.41,126.7,0.00029,0.0,0.01498]
[1777267021542,57.95,78191.29,126.7,0.00028,0.0,0.01415]
[1777267022354,57.95,78150.15,126.7,0.00023,0.0,0.01182]
[1777267023363,57.95,78122.12,126.7,0.0002,0.0,0.01044]
[1777267024544,57.95,78132.92,126.7,0.00021,0.0,0.01096]
[1777267025542,57.95,78147.6,126.7,0.00023,0.0,0.01169]
[1777267026382,57.95,78164.42,126.7,0.00024,0.0,0.01259]
[1777267027391,57.95,78140.38,126.7,0.00022,0.0,0.01132]
[1777267028396,57.95,78107.35,126.7,0.00019,0.0,0.00978]
[1777267029403,57.95,78081.14,126.7,0.00016,0.0,0.00869]
[1777267030410,57.95,78060.84,126.7,0.00015,0.0,0.00792]
[1777267031180,57.95,78060.84,126.7,0.00015,0.0,0.00792]
[1777267031417,57.95,78051.72,126.7,0.00014,0.0,0.0076]
[1777267032424,57.95,78044.57,126.7,0.00014,0.0,0.00736]
[1777267033431,57.95,78051.43,126.7,0.00014,0.0,0.00759]
[1777267034148,57.95,78051.43,126.7,0.00014,0.0,0.00759]
[1777267034438,57.95,78061.46,126.7,0.00015,0.0,0.00795]
[1777267035445,57.95,78071.24,126.7,0.00016,0.0,0.00831]
[1777267037459,57.95,78087.57,126.7,0.00017,0.0,0.00895]
[1777267038466,57.95,78091.49,126.7,0.00017,0.0,0.0091]
[1777267040480,57.95,78104.66,126.7,0.00018,0.0,0.00966]
[1777267041487,57.95,78122.81,126.7,0.0002,0.0,0.01048]
[1777267042494,57.95,78118.9,126.7,0.0002,0.0,0.01029]
[1777267044187,57.95,78118.15,126.7,0.0002,0.0,0.01026]
[1777267044508,57.95,78127.16,126.7,0.00021,0.0,0.01068]
[1777267047529,57.95,78122.42,126.7,0.0002,0.0,0.01046]
[1777267049752,57.95,78123.95,126.7,0.0002,0.0,0.01053]
[1777267050550,57.95,78113.89,126.7,0.00019,0.0,0.01007]
[1777267051557,57.95,78101.98,126.7,0.00017,0.0,0.00915]
[1777267053718,57.95,78105.95,126.7,0.00018,0.0,0.00931]
[1777267056654,57.95,78106.45,126.7,0.00018,0.0,0.00933]
[1777267057599,57.95,78114.17,126.7,0.00019,0.0,0.00966]
[1777267058605,57.95,78123.93,126.7,0.00019,0.0,0.0101]
[1777267059613,57.95,78129.27,126.7,0.0002,0.0,0.01034]
[1777267062807,57.95,78133.41,126.7,0.0002,0.0,0.01053]
[1777267064650,57.95,78153.7,126.7,0.00022,0.0,0.01153]
[1777267065657,57.95,78165.06,126.7,0.00024,0.0,0.01212]
[1777267067671,57.95,78158.39,126.7,0.00023,0.0,0.01177]
[1777267069684,57.95,78147.84,126.7,0.00022,0.0,0.01123]
[1777267071698,57.95,78151.35,126.7,0.00022,0.0,0.01141]
[1777267072716,57.95,78141.31,126.7,0.00021,0.0,0.01091]
[1777267072994,57.95,78141.31,126.7,0.00021,0.0,0.01091]
[1777267073717,57.95,78090.23,126.7,0.00016,0.0,0.00867]
[1777267074724,57.95,78077.69,126.7,0.00016,0.0,0.00819]
[1777267075741,57.95,78061.17,126.7,0.00014,0.0,0.0076]
[1777267077746,57.95,78069.65,126.7,0.00015,0.0,0.0079]
[1777267078753,57.95,78064.17,126.7,0.00015,0.0,0.0077]
[1777267080771,57.95,78079.11,126.7,0.00016,0.0,0.00825]
[1777267081785,57.95,78099.45,126.7,0.00017,0.0,0.00904]
[1777267082786,57.95,78082.22,126.7,0.00016,0.0,0.00836]
[1777267083793,57.95,78072.24,126.7,0.00015,0.0,0.00799]
[1777267084800,57.95,78079.67,126.7,0.00016,0.0,0.00827]
[1777267086195,57.95,78079.59,126.7,0.00016,0.0,0.00827]
[1777267087821,57.95,78072.56,126.7,0.00015,0.0,0.008]
[1777267088828,57.95,78061.73,126.7,0.00014,0.0,0.00762]
[1777267091850,57.95,78071.69,126.7,0.00015,0.0,0.00797]
[1777267092857,57.95,78064.98,126.7,0.00015,0.0,0.00773]
[1777267093864,57.95,78059.25,126.7,0.00014,0.0,0.00753]
[1777267094870,57.95,78048.19,126.7,0.00013,0.0,0.00716]
[1777267095878,57.95,78053.39,126.7,0.00014,0.0,0.00733]
[1777267096901,57.95,78060.49,126.7,0.00014,0.0,0.00758]
[1777267097899,57.95,78064.11,126.7,0.00015,0.0,0.0077]
[1777267099226,57.95,78080.67,126.7,0.00016,0.0,0.00831]
[1777267099908,57.95,78075.69,126.7,0.00015,0.0,0.00812]
[1777267100914,57.95,78067.16,126.7,0.00015,0.0,0.00781]
[1777267102111,57.95,78070.74,126.7,0.00015,0.0,0.00794]
[1777267103046,57.95,78091.28,126.7,0.00017,0.0,0.00872]
[1777267103953,57.95,78087.49,126.7,0.00016,0.0,0.00857]
[1777267104960,57.95,78096.67,126.7,0.00017,0.0,0.00893]
[1777267109767,57.95,78100.91,126.7,0.00017,0.0,0.0091]
[1777267111004,57.95,78102.08,126.7,0.00017,0.0,0.00877]
[1777267116045,57.95,78097.79,126.7,0.00016,0.0,0.0086]
[1777267117101,57.95,78097.79,126.7,0.00016,0.0,0.0086]
[1777267117191,57.95,78089.86,126.7,0.00016,0.0,0.00829]
[1777267118063,57.95,78056.0,126.7,0.00013,0.0,0.0071]
[1777267119077,57.95,78066.69,126.7,0.00014,0.0,0.00746]
[1777267120768,57.95,78073.34,126.7,0.00015,0.0,0.00769]
[1777267121100,57.95,78062.13,126.7,0.00014,0.0,0.0073]
[1777267122108,57.95,78052.87,126.7,0.00013,0.0,0.007]
[1777267123408,57.95,78049.29,126.7,0.00013,0.0,0.00688]
[1777267127143,57.95,78054.82,126.7,0.00013,0.0,0.00706]
[1777267128151,57.95,78059.9,126.7,0.00014,0.0,0.00723]
[1777267129160,57.95,78068.28,126.7,0.00014,0.0,0.00751]
[1777267130773,57.95,78064.83,126.7,0.00014,0.0,0.00739]
[1777267131174,57.95,78052.62,126.7,0.00013,0.0,0.00699]
[1777267132181,57.95,78047.84,126.7,0.00013,0.0,0.00684]
[1777267134195,57.95,78052.87,126.7,0.00013,0.0,0.007]
[1777267135202,57.95,78060.25,126.7,0.00014,0.0,0.00724]
[1777267136209,57.95,78072.48,126.7,0.00014,0.0,0.00766]
[1777267137216,57.95,78076.1,126.7,0.00015,0.0,0.00779]
[1777267141244,57.95,78066.4,126.7,0.00014,0.0,0.00745]
[1777267142250,57.95,78062.87,126.7,0.00014,0.0,0.00733]
[1777267144265,57.95,78066.87,126.7,0.00014,0.0,0.00746]
[1777267147286,57.95,78061.81,126.7,0.00014,0.0,0.00729]
[1777267150307,57.95,78080.5,126.7,0.00015,0.0,0.00795]
[1777267154335,57.95,78075.08,126.7,0.00015,0.0,0.00775]
[1777267155342,57.95,78066.54,126.7,0.00014,0.0,0.00745]
[1777267156349,57.95,78058.94,126.7,0.00014,0.0,0.0072]
[1777267157356,57.95,78053.9,126.7,0.00013,0.0,0.00703]
[1777267161384,57.95,78058.38,126.7,0.00014,0.0,0.00718]
[1777267162391,57.95,78062.36,126.7,0.00014,0.0,0.00731]
[1777267163397,57.95,78065.98,126.7,0.00014,0.0,0.00743]
[1777267164405,57.95,78071.06,126.7,0.00014,0.0,0.00761]
[1777267166419,57.95,78058.4,126.7,0.00014,0.0,0.00718]
[1777267170447,57.95,78053.89,126.7,0.00013,0.0,0.00703]
[1777267171454,57.95,78052.78,126.7,0.00013,0.0,0.00669]
[1777267176490,57.95,78060.0,126.7,0.00013,0.0,0.00692]
[1777267181526,57.95,78055.48,126.7,0.00013,0.0,0.00677]
[1777267182532,57.95,78051.73,126.7,0.00013,0.0,0.00666]
[1777267183540,57.95,78047.98,126.7,0.00012,0.0,0.00654]
[1777267184547,57.95,78044.51,126.7,0.00012,0.0,0.00644]
[1777267189582,57.95,78045.5,126.7,0.00012,0.0,0.00647]
[1777267194617,57.95,78046.58,126.7,0.00012,0.0,0.0065]
[1777267199652,57.95,78044.41,126.7,0.00012,0.0,0.00643]
[1777267202673,57.95,78038.98,126.7,0.00012,0.0,0.00627]
[1777267205697,57.95,78022.02,126.7,0.00011,0.0,0.00579]
[1777267206704,57.95,78012.61,126.7,0.0001,0.0,0.00554]
[1777267209778,57.95,78006.81,126.7,0.0001,0.0,0.00539]
[1777267210767,57.95,77982.83,126.7,9e-05,0.0,0.00481]
[1777267211773,57.95,77943.9,126.7,7e-05,0.0,0.00399]
[1777267212777,57.95,77928.86,126.7,7e-05,0.0,0.00371]
[1777267213793,57.95,77921.03,126.7,6e-05,0.0,0.00357]
[1777267214793,57.95,77936.29,126.7,7e-05,0.0,0.00385]
[1777267215801,57.95,77943.78,126.7,7e-05,0.0,0.00399]
[1777267216807,57.95,77951.05,126.7,8e-05,0.0,0.00413]
[1777267217814,57.95,77932.74,126.7,7e-05,0.0,0.00378]
[1777267218821,57.95,77928.75,126.7,7e-05,0.0,0.00371]
[1777267220837,57.95,77924.89,126.7,7e-05,0.0,0.00364]
[1777267221844,57.95,77914.16,126.7,6e-05,0.0,0.00345]
[1777267224865,57.95,77926.45,126.7,7e-05,0.0,0.00367]
[1777267225872,57.95,77934.17,126.7,7e-05,0.0,0.00381]
[1777267226982,57.95,77940.09,126.7,7e-05,0.0,0.00392]
[1777267227886,57.95,77951.09,126.7,8e-05,0.0,0.00413]
[1777267228895,57.95,77977.39,126.7,9e-05,0.0,0.00469]
[1777267229903,57.95,77996.52,126.7,0.0001,0.0,0.00513]
[1777267230909,57.95,78017.21,126.7,0.00011,0.0,0.00566]
[1777267232923,57.95,78020.61,126.7,0.0001,0.0,0.00549]
[1777267233930,57.95,78013.84,126.7,0.0001,0.0,0.00532]
[1777267235944,57.95,78006.2,126.7,0.0001,0.0,0.00513]
[1777267237958,57.95,78015.78,126.7,0.0001,0.0,0.00537]
[1777267238965,57.95,78019.65,126.7,0.0001,0.0,0.00547]
[1777267244011,57.95,78014.61,126.7,0.0001,0.0,0.00534]
[1777267246055,57.95,77994.52,126.7,9e-05,0.0,0.00485]
[1777267247062,57.95,77970.59,126.7,8e-05,0.0,0.00433]
[1777267249076,57.95,77979.9,126.7,8e-05,0.0,0.00452]
[1777267250083,57.95,77986.47,126.7,9e-05,0.0,0.00467]
[1777267251090,57.95,77995.02,126.7,9e-05,0.0,0.00486]
[1777267252097,57.95,78003.17,126.7,9e-05,0.0,0.00506]
[1777267256125,57.95,78007.91,126.7,0.0001,0.0,0.00517]
[1777267257132,57.95,78016.87,126.7,0.0001,0.0,0.0054]
[1777267258139,57.95,78022.88,126.7,0.0001,0.0,0.00555]
[1777267261394,57.95,78018.21,126.7,0.0001,0.0,0.00543]
[1777267262191,57.95,77995.51,126.7,9e-05,0.0,0.00488]
[1777267263192,57.95,77979.98,126.7,8e-05,0.0,0.00453]
[1777267265205,57.95,77974.82,126.7,8e-05,0.0,0.00441]
[1777267266859,57.95,77979.42,126.7,8e-05,0.0,0.00451]
[1777267268230,57.95,77959.01,126.7,7e-05,0.0,0.00409]
[1777267270287,57.95,77948.8,126.7,7e-05,0.0,0.00389]
[1777267271287,57.95,77940.79,126.7,7e-05,0.0,0.00374]
[1777267274312,57.95,77948.59,126.7,7e-05,0.0,0.00389]
[1777267275318,57.95,77969.41,126.7,8e-05,0.0,0.0043]
[1777267276325,57.95,77979.52,126.7,8e-05,0.0,0.00452]
[1777267277336,57.95,78005.17,126.7,9e-05,0.0,0.0051]
[1777267278339,57.95,78022.89,126.7,0.0001,0.0,0.00555]
[1777267280141,57.95,78034.26,126.7,0.00011,0.0,0.00586]
[1777267280353,57.95,78039.25,126.7,0.00011,0.0,0.006]
[1777267285440,57.95,78036.55,126.7,0.00011,0.0,0.00592]
[1777267287491,57.95,78040.01,126.7,0.00011,0.0,0.00602]
[1777267291430,57.95,78044.31,126.7,0.00011,0.0,0.00587]
[1777267293446,57.95,78040.84,126.7,0.00011,0.0,0.00577]
[1777267294476,57.95,78017.23,126.7,0.0001,0.0,0.00516]
[1777267295464,57.95,78005.3,126.7,9e-05,0.0,0.00487]
[1777267298074,57.95,78007.04,126.7,9e-05,0.0,0.00491]
[1777267300206,57.95,78000.46,126.7,9e-05,0.0,0.00476]
[1777267301506,57.95,77988.2,126.7,8e-05,0.0,0.00449]
[1777267303520,57.95,77994.21,126.7,9e-05,0.0,0.00462]
[1777267304526,57.95,78007.04,126.7,9e-05,0.0,0.00491]
[1777267305534,57.95,78011.45,126.7,9e-05,0.0,0.00502]
[1777267306541,57.95,78022.83,126.7,0.0001,0.0,0.0053]
[1777267309562,57.95,78030.22,126.7,0.0001,0.0,0.00549]
[1777267311575,57.95,78025.58,126.7,0.0001,0.0,0.00537]
[1777267313590,57.95,78021.65,126.7,0.0001,0.0,0.00527]
[1777267315608,57.95,78002.05,126.7,9e-05,0.0,0.0048]
[1777267320643,57.95,77993.07,126.7,8e-05,0.0,0.00459]
[1777267321650,57.95,77988.79,126.7,8e-05,0.0,0.0045]
[1777267322657,57.95,77979.66,126.7,8e-05,0.0,0.00431]
[1777267327692,57.95,77961.7,126.7,7e-05,0.0,0.00395]
[1777267328699,57.95,77929.8,126.7,6e-05,0.0,0.00338]
[1777267329706,57.95,77922.27,126.7,6e-05,0.0,0.00325]
[1777267333190,57.95,77916.19,126.7,6e-05,0.0,0.00316]
[1777267333734,57.95,77902.88,126.7,5e-05,0.0,0.00296]
[1777267334746,57.95,77885.53,126.7,5e-05,0.0,0.00271]
[1777267335749,57.95,77880.07,126.7,5e-05,0.0,0.00264]
[1777267337780,57.95,77858.13,126.7,4e-05,0.0,0.00236]
[1777267339792,57.95,77869.0,126.7,4e-05,0.0,0.0025]
[1777267342814,57.95,77884.85,126.7,5e-05,0.0,0.0027]
[1777267343820,57.95,77914.84,126.7,6e-05,0.0,0.00314]
[1777267344827,57.95,77920.28,126.7,6e-05,0.0,0.00322]
[1777267345834,57.95,77904.42,126.7,5e-05,0.0,0.00298]
[1777267347759,57.95,77904.34,126.7,5e-05,0.0,0.00298]
[1777267347999,57.95,77913.29,126.7,6e-05,0.0,0.00311]
[1777267349862,57.95,77927.54,126.7,6e-05,0.0,0.00334]
[1777267352259,57.95,77934.46,126.7,6e-05,0.0,0.00329]
[1777267352883,57.95,77939.35,126.7,6e-05,0.0,0.00337]
[1777267353889,57.95,77943.33,126.7,6e-05,0.0,0.00343]
[1777267355944,57.95,77921.74,126.7,6e-05,0.0,0.00309]
[1777267357959,57.95,77931.24,126.7,6e-05,0.0,0.00323]
[1777267358966,57.95,77937.59,126.7,6e-05,0.0,0.00334]
[1777267361989,57.95,77942.38,126.7,6e-05,0.0,0.00342]
[1777267363366,57.95,77944.63,126.7,6e-05,0.0,0.00346]
[1777267364010,57.95,77938.59,126.7,6e-05,0.0,0.00335]
[1777267366195,57.95,77929.23,126.7,6e-05,0.0,0.0032]
[1777267367025,57.95,77924.82,126.7,6e-05,0.0,0.00313]
[1777267368032,57.95,77917.51,126.7,5e-05,0.0,0.00302]
[1777267371053,57.95,77898.44,126.7,5e-05,0.0,0.00275]
[1777267371639,57.95,77898.44,126.7,5e-05,0.0,0.00275]
[1777267372060,57.95,77888.55,126.7,5e-05,0.0,0.00261]
[1777267374073,57.95,77898.66,126.7,5e-05,0.0,0.00275]
[1777267375081,57.95,77904.64,126.7,5e-05,0.0,0.00283]
[1777267379109,57.95,77894.95,126.7,5e-05,0.0,0.0027]
[1777267379375,57.95,77894.95,126.7,5e-05,0.0,0.0027]
[1777267380116,57.95,77885.96,126.7,5e-05,0.0,0.00258]
[1777267381123,57.95,77872.02,126.7,4e-05,0.0,0.00241]
[1777267382258,57.95,77864.74,126.7,4e-05,0.0,0.00232]
[1777267383143,57.95,77855.41,126.7,4e-05,0.0,0.00221]
[1777267384150,57.95,77846.17,126.7,4e-05,0.0,0.00211]
[1777267385157,57.95,77851.92,126.7,4e-05,0.0,0.00217]
[1777267386164,57.95,77846.56,126.7,4e-05,0.0,0.00211]
[1777267387171,57.95,77875.23,126.7,4e-05,0.0,0.00245]
[1777267389187,57.95,77871.47,126.7,4e-05,0.0,0.0024]
[1777267390194,57.95,77861.81,126.7,4e-05,0.0,0.00228]
[1777267391201,57.95,77877.02,126.7,4e-05,0.0,0.00247]
[1777267392208,57.95,77884.11,126.7,5e-05,0.0,0.00256]
[1777267395248,57.95,77901.93,126.7,5e-05,0.0,0.0028]
[1777267397261,57.95,77916.67,126.7,5e-05,0.0,0.00301]
[1777267398268,57.95,77922.9,126.7,6e-05,0.0,0.0031]
[1777267403303,57.95,77924.65,126.7,6e-05,0.0,0.00313]
[1777267407332,57.95,77920.37,126.7,6e-05,0.0,0.00306]
[1777267408339,57.95,77913.88,126.7,5e-05,0.0,0.00297]
[1777267409346,57.95,77906.64,126.7,5e-05,0.0,0.00286]
[1777267412708,57.95,77924.29,126.7,5e-05,0.0,0.00297]
[1777267418410,57.95,77924.27,126.7,5e-05,0.0,0.00297]
[1777267421112,57.95,77932.36,126.7,6e-05,0.0,0.00309]
[1777267421438,57.95,77903.6,126.7,5e-05,0.0,0.00268]
[1777267422438,57.95,77892.95,126.7,5e-05,0.0,0.00254]
[1777267425458,57.95,77897.1,126.7,5e-05,0.0,0.00259]
[1777267427473,57.95,77901.79,126.7,5e-05,0.0,0.00265]
[1777267429487,57.95,77905.65,126.7,5e-05,0.0,0.0027]
[1777267430493,57.95,77920.7,126.7,5e-05,0.0,0.00292]
[1777267431501,57.95,77929.39,126.7,6e-05,0.0,0.00305]
[1777267433230,57.95,77937.97,126.7,6e-05,0.0,0.00318]
[1777267433515,57.95,77934.01,126.7,6e-05,0.0,0.00312]
[1777267436219,57.95,77927.63,126.7,5e-05,0.0,0.00302]
[1777267437543,57.95,77935.35,126.7,6e-05,0.0,0.00314]
[1777267438550,57.95,77941.87,126.7,6e-05,0.0,0.00324]
[1777267440564,57.95,77946.69,126.7,6e-05,0.0,0.00332]
[1777267442548,57.95,77945.41,126.7,6e-05,0.0,0.0033]
[1777267446606,57.95,77933.85,126.7,6e-05,0.0,0.00311]
[1777267447617,57.95,77930.21,126.7,6e-05,0.0,0.00306]
[1777267448624,57.95,77924.55,126.7,5e-05,0.0,0.00297]
[1777267449631,57.95,77918.33,126.7,5e-05,0.0,0.00288]
[1777267452652,57.95,77928.31,126.7,6e-05,0.0,0.00303]
[1777267454666,57.95,77922.76,126.7,5e-05,0.0,0.00295]
[1777267456680,57.95,77926.81,126.7,5e-05,0.0,0.00301]
[1777267458694,57.95,77931.93,126.7,6e-05,0.0,0.00308]
[1777267459701,57.95,77937.59,126.7,6e-05,0.0,0.00317]
[1777267460708,57.95,77942.92,126.7,6e-05,0.0,0.00326]
[1777267461715,57.95,77952.21,126.7,6e-05,0.0,0.00341]
[1777267465742,57.95,77959.57,126.7,6e-05,0.0,0.00354]
[1777267470778,57.95,77959.04,126.7,6e-05,0.0,0.00353]
[1777267471785,57.95,77960.2,126.7,6e-05,0.0,0.00337]
[1777267473799,57.95,77967.56,126.7,6e-05,0.0,0.0035]
[1777267475813,57.95,77973.68,126.7,7e-05,0.0,0.00361]
[1777267476820,57.95,77986.66,126.7,7e-05,0.0,0.00384]
[1777267478835,57.95,77994.0,126.7,7e-05,0.0,0.00399]
[1777267479841,57.95,77997.8,126.7,8e-05,0.0,0.00406]
[1777267481855,57.95,78003.16,126.7,8e-05,0.0,0.00417]
[1777267486890,57.95,78004.49,126.7,8e-05,0.0,0.0042]
[1777267491924,57.95,78003.42,126.7,8e-05,0.0,0.00417]
[1777267492931,57.95,77990.8,126.7,7e-05,0.0,0.00392]
[1777267494946,57.95,77997.95,126.7,8e-05,0.0,0.00406]
[1777267497967,57.95,78004.23,126.7,8e-05,0.0,0.00419]
[1777267499981,57.95,78009.23,126.7,8e-05,0.0,0.00429]
[1777267501994,57.95,78001.5,126.7,8e-05,0.0,0.00413]
[1777267503005,57.95,77997.96,126.7,8e-05,0.0,0.00406]
[1777267506639,57.95,77997.77,126.7,8e-05,0.0,0.00406]
[1777267511968,57.95,77997.8,126.7,8e-05,0.0,0.00406]
[1777267512068,57.95,77992.92,126.7,7e-05,0.0,0.00396]
[1777267513075,57.95,77986.58,126.7,7e-05,0.0,0.00384]
[1777267515089,57.95,77983.02,126.7,7e-05,0.0,0.00378]
[1777267516095,57.95,77963.55,126.7,6e-05,0.0,0.00343]
[1777267517102,57.95,77946.33,126.7,6e-05,0.0,0.00315]
[1777267520124,57.95,77940.48,126.7,6e-05,0.0,0.00306]
[1777267523145,57.95,77945.67,126.7,6e-05,0.0,0.00314]
[1777267528181,57.95,77941.69,126.7,6e-05,0.0,0.00308]
[1777267531202,57.95,77932.62,126.7,5e-05,0.0,0.00279]
[1777267532209,57.95,77929.13,126.7,5e-05,0.0,0.00274]
[1777267537243,57.95,77931.27,126.7,5e-05,0.0,0.00277]
[1777267540265,57.95,77936.06,126.7,5e-05,0.0,0.00284]
[1777267541272,57.95,77903.46,126.7,4e-05,0.0,0.00241]
[1777267542279,57.95,77890.59,126.7,4e-05,0.0,0.00225]
[1777267546309,57.95,77895.45,126.7,4e-05,0.0,0.00231]
[1777267550347,57.95,77886.52,126.7,4e-05,0.0,0.00221]
[1777267551355,57.95,77855.33,126.7,3e-05,0.0,0.00188]
[1777267552360,57.95,77850.43,126.7,3e-05,0.0,0.00183]
[1777267553367,57.95,77856.34,126.7,3e-05,0.0,0.00189]
[1777267557395,57.95,77862.24,126.7,3e-05,0.0,0.00195]
[1777267558402,57.95,77858.24,126.7,3e-05,0.0,0.00191]
[1777267562430,57.95,77850.0,126.7,3e-05,0.0,0.00183]
[1777267563437,57.95,77845.94,126.7,3e-05,0.0,0.00179]
[1777267565451,57.95,77850.13,126.7,3e-05,0.0,0.00183]
[1777267567465,57.95,77853.72,126.7,3e-05,0.0,0.00186]
[1777267568471,57.95,77860.29,126.7,3e-05,0.0,0.00193]
[1777267569479,57.95,77876.87,126.7,4e-05,0.0,0.0021]
[1777267572501,57.95,77865.95,126.7,4e-05,0.0,0.00199]
[1777267573509,57.95,77851.47,126.7,3e-05,0.0,0.00184]
[1777267576531,57.95,77859.51,126.7,3e-05,0.0,0.00192]
[1777267577538,57.95,77864.42,126.7,4e-05,0.0,0.00197]
[1777267578545,57.95,77870.17,126.7,4e-05,0.0,0.00203]
[1777267579552,57.95,77873.58,126.7,4e-05,0.0,0.00207]
[1777267580561,57.95,77880.89,126.7,4e-05,0.0,0.00215]
[1777267583582,57.95,77871.99,126.7,4e-05,0.0,0.00205]
[1777267588616,57.95,77870.91,126.7,4e-05,0.0,0.00204]
[1777267591639,57.95,77869.84,126.7,3e-05,0.0,0.00192]
[1777267592646,57.95,77876.91,126.7,4e-05,0.0,0.00199]
[1777267597682,57.95,77882.12,126.7,4e-05,0.0,0.00204]
[1777267599696,57.95,77878.55,126.7,4e-05,0.0,0.00201]
[1777267601710,57.95,77882.29,126.7,4e-05,0.0,0.00205]
[1777267606746,57.95,77883.5,126.7,4e-05,0.0,0.00206]
[1777267607753,57.95,77887.7,126.7,4e-05,0.0,0.0021]
[1777267609766,57.95,77896.0,126.7,4e-05,0.0,0.0022]
[1777267614802,57.95,77900.99,126.7,4e-05,0.0,0.00225]
[1777267616816,57.95,77908.33,126.7,4e-05,0.0,0.00234]
[1777267620843,57.95,77923.1,126.7,5e-05,0.0,0.00252]
[1777267621851,57.95,77927.02,126.7,5e-05,0.0,0.00257]
[1777267625512,57.95,77934.07,126.7,5e-05,0.0,0.00267]
[1777267625878,57.95,77958.71,126.7,6e-05,0.0,0.00302]
[1777267630913,57.95,77958.84,126.7,6e-05,0.0,0.00302]
[1777267631921,57.95,77964.08,126.7,6e-05,0.0,0.0031]
[1777267632927,57.95,77972.97,126.7,6e-05,0.0,0.00324]
[1777267633935,57.95,77965.23,126.7,6e-05,0.0,0.00312]
[1777267636020,57.95,77958.32,126.7,6e-05,0.0,0.00301]
[1777267637962,57.95,77964.35,126.7,6e-05,0.0,0.00311]
[1777267642998,57.95,77970.53,126.7,6e-05,0.0,0.0032]
[1777267644535,57.95,77963.38,126.7,6e-05,0.0,0.00309]
[1777267645032,57.95,77907.66,126.7,4e-05,0.0,0.00233]
[1777267647047,57.95,77915.86,126.7,4e-05,0.0,0.00243]
[1777267648054,57.95,77922.35,126.7,5e-05,0.0,0.00251]
[1777267651074,57.95,77921.78,126.7,4e-05,0.0,0.00237]
[1777267652502,57.95,77926.75,126.7,4e-05,0.0,0.00244]
[1777267654095,57.95,77937.82,126.7,5e-05,0.0,0.00258]
[1777267655103,57.95,77944.66,126.7,5e-05,0.0,0.00267]
[1777267656297,57.95,77950.31,126.7,5e-05,0.0,0.00275]
[1777267658123,57.95,77953.66,126.7,5e-05,0.0,0.00279]
[1777267659131,57.95,77949.2,126.7,5e-05,0.0,0.00273]
[1777267660138,57.95,77954.15,126.7,5e-05,0.0,0.0028]
[1777267665173,57.95,77956.41,126.7,5e-05,0.0,0.00283]
[1777267667187,57.95,77960.47,126.7,5e-05,0.0,0.00289]
[1777267669201,57.95,77964.58,126.7,5e-05,0.0,0.00295]
[1777267674235,57.95,77969.34,126.7,6e-05,0.0,0.00302]
[1777267676250,57.95,77972.81,126.7,6e-05,0.0,0.00308]
[1777267680278,57.95,77980.47,126.7,6e-05,0.0,0.0032]
[1777267682292,57.95,77985.16,126.7,6e-05,0.0,0.00327]
[1777267686319,57.95,77989.82,126.7,6e-05,0.0,0.00335]
[1777267689341,57.95,77984.89,126.7,6e-05,0.0,0.00327]
[1777267694376,57.95,77985.12,126.7,6e-05,0.0,0.00327]
[1777267698404,57.95,77990.05,126.7,6e-05,0.0,0.00336]
[1777267700419,57.95,77995.49,126.7,6e-05,0.0,0.00345]
[1777267705454,57.95,77998.39,126.7,6e-05,0.0,0.0035]
[1777267708497,57.95,77972.51,126.7,6e-05,0.0,0.00307]
[1777267709499,57.95,77964.65,126.7,5e-05,0.0,0.00295]
[1777267711513,57.95,77963.19,126.7,5e-05,0.0,0.00278]
[1777267714534,57.95,77966.66,126.7,5e-05,0.0,0.00283]
[1777267717555,57.95,77970.25,126.7,5e-05,0.0,0.00288]
[1777267721585,57.95,77964.95,126.7,5e-05,0.0,0.0028]
[1777267723599,57.95,77961.16,126.7,5e-05,0.0,0.00275]
[1777267727626,57.95,77956.07,126.7,5e-05,0.0,0.00268]
[1777267732661,57.95,77955.0,126.7,5e-05,0.0,0.00267]
[1777267736689,57.95,77941.95,126.7,5e-05,0.0,0.00249]
[1777267737697,57.95,77938.35,126.7,4e-05,0.0,0.00245]
[1777267740718,57.95,77934.09,126.7,4e-05,0.0,0.0024]
[1777267745753,57.95,77935.81,126.7,4e-05,0.0,0.00242]
[1777267746760,57.95,77924.11,126.7,4e-05,0.0,0.00228]
[1777267747767,57.95,77920.42,126.7,4e-05,0.0,0.00223]
[1777267749780,57.95,77911.09,126.7,4e-05,0.0,0.00213]
[1777267751795,57.95,77905.87,126.7,4e-05,0.0,0.00207]
[1777267752802,57.95,77898.28,126.7,4e-05,0.0,0.00199]
[1777267756830,57.95,77903.29,126.7,4e-05,0.0,0.00204]
[1777267761865,57.95,77906.2,126.7,4e-05,0.0,0.00207]
[1777267762872,57.95,77915.72,126.7,4e-05,0.0,0.00218]
[1777267763879,57.95,77922.7,126.7,4e-05,0.0,0.00226]
[1777267765893,57.95,77915.75,126.7,4e-05,0.0,0.00218]
[1777267767907,57.95,77910.5,126.7,4e-05,0.0,0.00212]
[1777267771934,57.95,77908.88,126.7,4e-05,0.0,0.00199]
[1777267775080,57.95,77902.26,126.7,3e-05,0.0,0.00192]
[1777267775963,57.95,77898.79,126.7,3e-05,0.0,0.00189]
[1777267779993,57.95,77905.02,126.7,4e-05,0.0,0.00195]
[1777267781001,57.95,77913.95,126.7,4e-05,0.0,0.00204]
[1777267783015,57.95,77896.73,126.7,3e-05,0.0,0.00187]
[1777267787043,57.95,77902.9,126.7,3e-05,0.0,0.00193]
[1777267792078,57.95,77905.97,126.7,4e-05,0.0,0.00196]
[1777267794091,57.95,77899.71,126.7,3e-05,0.0,0.0019]
[1777267797114,57.95,77895.15,126.7,3e-05,0.0,0.00185]
[1777267798121,57.95,77865.75,126.7,3e-05,0.0,0.00159]
[1777267799128,57.95,77858.1,126.7,3e-05,0.0,0.00152]
[1777267800137,57.95,77854.25,126.7,3e-05,0.0,0.00149]
[1777267801144,57.95,77845.89,126.7,3e-05,0.0,0.00143]
[1777267804165,57.95,77841.92,126.7,2e-05,0.0,0.0014]
[1777267807192,57.95,77833.78,126.7,2e-05,0.0,0.00134]
[1777267808198,57.95,77827.32,126.7,2e-05,0.0,0.00129]
[1777267809205,57.95,77822.73,126.7,2e-05,0.0,0.00126]
[1777267813235,57.95,77814.72,126.7,2e-05,0.0,0.00121]
[1777267814242,57.95,77818.27,126.7,2e-05,0.0,0.00123]
[1777267815249,57.95,77824.96,126.7,2e-05,0.0,0.00128]
[1777267817263,57.95,77819.25,126.7,2e-05,0.0,0.00124]
[1777267819277,57.95,77801.96,126.7,2e-05,0.0,0.00113]
[1777267821291,57.95,77797.23,126.7,2e-05,0.0,0.0011]
[1777267822436,57.95,77769.1,126.7,2e-05,0.0,0.00094]
[1777267823306,57.95,77765.37,126.7,2e-05,0.0,0.00092]
[1777267827334,57.95,77760.74,126.7,2e-05,0.0,0.0009]
[1777267830355,57.95,77751.13,126.7,1e-05,0.0,0.00085]
[1777267831362,57.95,77747.82,126.7,1e-05,0.0,0.00079]
[1777267832453,57.95,77755.78,126.7,1e-05,0.0,0.00082]
[1777267835821,57.95,77760.7,126.7,1e-05,0.0,0.00085]
[1777267837414,57.95,77750.89,126.7,1e-05,0.0,0.0008]
[1777267838422,57.95,77756.93,126.7,1e-05,0.0,0.00083]
[1777267843457,57.95,77764.27,126.7,2e-05,0.0,0.00086]
[1777267844464,57.95,77771.43,126.7,2e-05,0.0,0.0009]
[1777267845475,57.95,77780.53,126.7,2e-05,0.0,0.00094]
[1777267846610,57.95,77786.19,126.7,2e-05,0.0,0.00097]
[1777267847488,57.95,77792.55,126.7,2e-05,0.0,0.00101]
[1777267849503,57.95,77816.44,126.7,2e-05,0.0,0.00115]
[1777267850510,57.95,77828.93,126.7,2e-05,0.0,0.00123]
[1777267851517,57.95,77834.36,126.7,2e-05,0.0,0.00127]
[1777267854538,57.95,77842.62,126.7,2e-05,0.0,0.00132]
[1777267857570,57.95,77796.46,126.7,2e-05,0.0,0.00103]
[1777267858881,57.95,77781.35,126.7,2e-05,0.0,0.00095]
[1777267860585,57.95,77787.07,126.7,2e-05,0.0,0.00098]
[1777267862599,57.95,77790.59,126.7,2e-05,0.0,0.001]
[1777267865620,57.95,77768.35,126.7,2e-05,0.0,0.00088]
[1777267869648,57.95,77771.97,126.7,2e-05,0.0,0.0009]
[1777267871662,57.95,77778.46,126.7,2e-05,0.0,0.00093]
[1777267874683,57.95,77787.39,126.7,2e-05,0.0,0.00098]
[1777267875690,57.95,77800.29,126.7,2e-05,0.0,0.00105]
[1777267876697,57.95,77806.22,126.7,2e-05,0.0,0.00109]
[1777267877707,57.95,77818.8,126.7,2e-05,0.0,0.00116]
[1777267878712,57.95,77829.35,126.7,2e-05,0.0,0.00123]
[1777267881882,57.95,77825.07,126.7,2e-05,0.0,0.0012]
[1777267883747,57.95,77828.99,126.7,2e-05,0.0,0.00123]
[1777267886768,57.95,77834.89,126.7,2e-05,0.0,0.00127]
[1777267888782,57.95,77844.93,126.7,2e-05,0.0,0.00134]
[1777267889789,57.95,77852.11,126.7,2e-05,0.0,0.00139]
[1777267890796,57.95,77856.52,126.7,3e-05,0.0,0.00142]
[1777267891803,57.95,77860.75,126.7,2e-05,0.0,0.00137]
[1777267895833,57.95,77870.27,126.7,3e-05,0.0,0.00145]
[1777267896840,57.95,77874.21,126.7,3e-05,0.0,0.00148]
[1777267901874,57.95,77873.17,126.7,3e-05,0.0,0.00147]
[1777267902882,57.95,77863.51,126.7,2e-05,0.0,0.00139]
[1777267905903,57.95,77858.5,126.7,2e-05,0.0,0.00136]
[1777267909931,57.95,77870.64,126.7,3e-05,0.0,0.00145]
[1777267910938,57.95,77876.48,126.7,3e-05,0.0,0.0015]
[1777267911945,57.95,77869.18,126.7,3e-05,0.0,0.00144]
[1777267912952,57.95,77862.34,126.7,2e-05,0.0,0.00139]
[1777267913959,57.95,77866.09,126.7,3e-05,0.0,0.00141]
[1777267916981,57.95,77873.36,126.7,3e-05,0.0,0.00147]
[1777267921009,57.95,77865.77,126.7,3e-05,0.0,0.00141]
[1777267926044,57.95,77866.76,126.7,3e-05,0.0,0.00142]
[1777267928058,57.95,77870.23,126.7,3e-05,0.0,0.00145]
[1777267933094,57.95,77870.72,126.7,3e-05,0.0,0.00145]
[1777267934101,57.95,77857.31,126.7,2e-05,0.0,0.00135]
[1777267939138,57.95,77864.09,126.7,3e-05,0.0,0.0014]
[1777267940145,57.95,77868.59,126.7,3e-05,0.0,0.00143]
[1777267943167,57.95,77862.41,126.7,2e-05,0.0,0.00139]
[1777267945694,57.95,77856.04,126.7,2e-05,0.0,0.00134]
[1777267947198,57.95,77851.15,126.7,2e-05,0.0,0.0013]
[1777267951358,57.95,77855.34,126.7,2e-05,0.0,0.00126]
[1777267952229,57.95,77867.4,126.7,2e-05,0.0,0.00134]
[1777267953757,57.95,77867.4,126.7,2e-05,0.0,0.00134]
[1777267954244,57.95,77862.44,126.7,2e-05,0.0,0.00131]
[1777267959278,57.95,77852.57,126.7,2e-05,0.0,0.00124]
[1777267962813,57.95,77849.34,126.7,2e-05,0.0,0.00122]
[1777267962912,57.95,77845.55,126.7,2e-05,0.0,0.00119]
[1777267963313,57.95,77826.55,126.7,2e-05,0.0,0.00107]
[1777267964320,57.95,77821.97,126.7,2e-05,0.0,0.00105]
[1777267965851,57.95,77821.97,126.7,2e-05,0.0,0.00105]
[1777267966334,57.95,77832.08,126.7,2e-05,0.0,0.00111]
[1777267967341,57.95,77843.59,126.7,2e-05,0.0,0.00118]
[1777267968348,57.95,77851.22,126.7,2e-05,0.0,0.00123]
[1777267972375,57.95,77843.27,126.7,2e-05,0.0,0.00118]
[1777267974390,57.95,77839.79,126.7,2e-05,0.0,0.00116]
[1777267979425,57.95,77837.54,126.7,2e-05,0.0,0.00114]
[1777267984459,57.95,77839.26,126.7,2e-05,0.0,0.00115]
[1777267986479,57.95,77830.79,126.7,2e-05,0.0,0.0011]
[1777267987486,57.95,77811.02,126.7,2e-05,0.0,0.00099]
[1777267990507,57.95,77816.41,126.7,2e-05,0.0,0.00102]
[1777267992521,57.95,77820.48,126.7,2e-05,0.0,0.00104]
[1777267993528,57.95,77827.21,126.7,2e-05,0.0,0.00108]
[1777267994535,57.95,77833.91,126.7,2e-05,0.0,0.00112]
[1777267999570,57.95,77833.05,126.7,2e-05,0.0,0.00111]
[1777268004606,57.95,77824.62,126.7,2e-05,0.0,0.00106]
[1777268005612,57.95,77821.08,126.7,2e-05,0.0,0.00104]
[1777268009640,57.95,77826.08,126.7,2e-05,0.0,0.00107]
[1777268010648,57.95,77831.73,126.7,2e-05,0.0,0.00111]
[1777268011655,57.95,77835.02,126.7,2e-05,0.0,0.00106]
[1777268013669,57.95,77840.08,126.7,2e-05,0.0,0.00109]
[1777268014676,57.95,77846.64,126.7,2e-05,0.0,0.00113]
[1777268017696,57.95,77855.02,126.7,2e-05,0.0,0.00118]
[1777268021725,57.95,77859.39,126.7,2e-05,0.0,0.00121]
[1777268024747,57.95,77864.52,126.7,2e-05,0.0,0.00124]
[1777268029782,57.95,77867.47,126.7,2e-05,0.0,0.00126]
[1777268033810,57.95,77872.22,126.7,2e-05,0.0,0.0013]
[1777268037839,57.95,77877.81,126.7,2e-05,0.0,0.00134]
[1777268038846,57.95,77882.43,126.7,2e-05,0.0,0.00137]
[1777268041867,57.95,77877.27,126.7,2e-05,0.0,0.00133]
[1777268046902,57.95,77880.26,126.7,2e-05,0.0,0.00136]
[1777268047909,57.95,77886.89,126.7,3e-05,0.0,0.0014]
[1777268048916,57.95,77879.82,126.7,2e-05,0.0,0.00135]
[1777268049923,57.95,77874.39,126.7,2e-05,0.0,0.00131]
[1777268054959,57.95,77875.4,126.7,2e-05,0.0,0.00132]
[1777268055966,57.95,77880.99,126.7,2e-05,0.0,0.00136]
[1777268057980,57.95,77885.17,126.7,3e-05,0.0,0.00139]
[1777268063014,57.95,77885.92,126.7,3e-05,0.0,0.0014]
[1777268068050,57.95,77887.06,126.7,3e-05,0.0,0.00141]
[1777268071070,57.95,77885.23,126.7,2e-05,0.0,0.00131]
[1777268072077,57.95,77871.76,126.7,2e-05,0.0,0.00122]
[1777268075099,57.95,77876.63,126.7,2e-05,0.0,0.00125]
[1777268077112,57.95,77886.87,126.7,2e-05,0.0,0.00132]
[1777268080134,57.95,77881.19,126.7,2e-05,0.0,0.00128]
[1777268081141,57.95,77877.9,126.7,2e-05,0.0,0.00126]
[1777268086176,57.95,77880.22,126.7,2e-05,0.0,0.00128]
[1777268091210,57.95,77877.93,126.7,2e-05,0.0,0.00126]
[1777268096245,57.95,77875.86,126.7,2e-05,0.0,0.00125]
[1777268099266,57.95,77883.46,126.7,2e-05,0.0,0.0013]
[1777268103295,57.95,77879.31,126.7,2e-05,0.0,0.00127]
[1777268105319,57.95,77850.61,126.7,2e-05,0.0,0.00108]
[1777268106326,57.95,77839.58,126.7,2e-05,0.0,0.00102]
[1777268108340,57.95,77826.88,126.7,2e-05,0.0,0.00095]
[1777268110192,57.95,77812.44,126.7,2e-05,0.0,0.00088]
[1777268111364,57.95,77799.1,126.7,1e-05,0.0,0.00081]
[1777268116399,57.95,77770.35,126.7,1e-05,0.0,0.00069]
[1777268117406,57.95,77763.04,126.7,1e-05,0.0,0.00066]
[1777268120426,57.95,77766.81,126.7,1e-05,0.0,0.00068]
[1777268123448,57.95,77762.11,126.7,1e-05,0.0,0.00066]
[1777268125463,57.95,77751.89,126.7,1e-05,0.0,0.00062]
[1777268127477,57.95,77747.99,126.7,1e-05,0.0,0.00061]
[1777268129491,57.95,77743.73,126.7,1e-05,0.0,0.0006]
[1777268131008,57.95,77736.61,126.7,1e-05,0.0,0.00054]
[1777268133525,57.95,77729.66,126.7,1e-05,0.0,0.00051]
[1777268135542,57.95,77721.8,126.7,1e-05,0.0,0.00049]
[1777268136549,57.95,77741.63,126.7,1e-05,0.0,0.00055]
[1777268137556,57.95,77745.48,126.7,1e-05,0.0,0.00056]
[1777268140577,57.95,77741.41,126.7,1e-05,0.0,0.00055]
[1777268144605,57.95,77747.77,126.7,1e-05,0.0,0.00057]
[1777268146619,57.95,77742.59,126.7,1e-05,0.0,0.00055]
[1777268148633,57.95,77746.13,126.7,1e-05,0.0,0.00057]
[1777268149640,57.95,77749.68,126.7,1e-05,0.0,0.00058]
[1777268150647,57.95,77753.99,126.7,1e-05,0.0,0.00059]
[1777268151653,57.95,77765.4,126.7,1e-05,0.0,0.00063]
[1777268154675,57.95,77746.51,126.7,1e-05,0.0,0.00057]
[1777268155682,57.95,77750.76,126.7,1e-05,0.0,0.00058]
[1777268157696,57.95,77759.38,126.7,1e-05,0.0,0.00061]
[1777268159115,57.95,77764.53,126.7,1e-05,0.0,0.00063]
[1777268162732,57.95,77768.53,126.7,1e-05,0.0,0.00064]
[1777268163738,57.95,77772.17,126.7,1e-05,0.0,0.00066]
[1777268164744,57.95,77775.8,126.7,1e-05,0.0,0.00067]
[1777268168773,57.95,77771.01,126.7,1e-05,0.0,0.00065]
[1777268170786,57.95,77778.2,126.7,1e-05,0.0,0.00068]
[1777268171794,57.95,77781.62,126.7,1e-05,0.0,0.00069]
[1777268174815,57.95,77791.76,126.7,1e-05,0.0,0.00073]
[1777268175822,57.95,77796.37,126.7,1e-05,0.0,0.00075]
[1777268177835,57.95,77801.2,126.7,1e-05,0.0,0.00077]
[1777268180182,57.95,77786.75,126.7,1e-05,0.0,0.00071]
[1777268180863,57.95,77746.86,126.7,1e-05,0.0,0.00057]
[1777268181870,57.95,77740.69,126.7,1e-05,0.0,0.00055]
[1777268183886,57.95,77735.9,126.7,1e-05,0.0,0.00053]
[1777268187913,57.95,77726.86,126.7,1e-05,0.0,0.00051]
[1777268188921,57.95,77721.23,126.7,1e-05,0.0,0.00049]
[1777268189928,57.95,77724.84,126.7,1e-05,0.0,0.0005]
[1777268193957,57.95,77732.72,126.7,1e-05,0.0,0.00049]
[1777268194964,57.95,77740.14,126.7,1e-05,0.0,0.00051]
[1777268195994,57.95,77698.49,126.7,1e-05,0.0,0.0004]
[1777268196992,57.95,77673.55,126.7,1e-05,0.0,0.00035]
[1777268197999,57.95,77669.32,126.7,1e-05,0.0,0.00034]
[1777268199006,57.95,77690.97,126.7,1e-05,0.0,0.00038]
[1777268200019,57.95,77704.11,126.7,1e-05,0.0,0.00041]
[1777268201414,57.95,77701.41,126.7,1e-05,0.0,0.00041]
[1777268202030,57.95,77693.1,126.7,1e-05,0.0,0.00039]
[1777268203040,57.95,77680.98,126.7,1e-05,0.0,0.00036]
[1777268204047,57.95,77666.03,126.7,1e-05,0.0,0.00033]
[1777268205150,57.95,77652.8,126.7,1e-05,0.0,0.00031]
[1777268206105,57.95,77643.32,126.7,0.0,0.0,0.00029]
[1777268207124,57.95,77633.09,126.7,0.0,0.0,0.00027]
[1777268208126,57.95,77643.22,126.7,0.0,0.0,0.00029]
[1777268209148,57.95,77653.55,126.7,1e-05,0.0,0.00031]
[1777268210197,57.95,77690.89,126.7,1e-05,0.0,0.00038]
[1777268211169,57.95,77698.06,126.7,1e-05,0.0,0.0004]
[1777268212173,57.95,77694.65,126.7,1e-05,0.0,0.00039]
[1777268217207,57.95,77712.97,126.7,1e-05,0.0,0.00044]
[1777268218215,57.95,77717.79,126.7,1e-05,0.0,0.00045]
[1777268219222,57.95,77729.08,126.7,1e-05,0.0,0.00048]
[1777268220229,57.95,77738.07,126.7,1e-05,0.0,0.0005]
[1777268222243,57.95,77729.59,126.7,1e-05,0.0,0.00048]
[1777268224257,57.95,77751.67,126.7,1e-05,0.0,0.00055]
[1777268225263,57.95,77756.75,126.7,1e-05,0.0,0.00056]
[1777268227278,57.95,77752.72,126.7,1e-05,0.0,0.00055]
[1777268227452,57.95,77752.72,126.7,1e-05,0.0,0.00055]
[1777268231306,57.95,77725.73,126.7,1e-05,0.0,0.00047]
[1777268232312,57.95,77713.06,126.7,1e-05,0.0,0.00044]
[1777268234327,57.95,77717.31,126.7,1e-05,0.0,0.00045]
[1777268235336,57.95,77725.06,126.7,1e-05,0.0,0.00047]
[1777268236342,57.95,77719.66,126.7,1e-05,0.0,0.00045]
[1777268237349,57.95,77715.58,126.7,1e-05,0.0,0.00044]
[1777268238356,57.95,77710.32,126.7,1e-05,0.0,0.00043]
[1777268242442,57.95,77713.76,126.7,1e-05,0.0,0.00044]
[1777268243053,57.95,77713.76,126.7,1e-05,0.0,0.00044]
[1777268243394,57.95,77676.45,126.7,1e-05,0.0,0.00035]
[1777268244401,57.95,77671.57,126.7,1e-05,0.0,0.00034]
[1777268245413,57.95,77675.1,126.7,1e-05,0.0,0.00035]
[1777268246417,57.95,77685.12,126.7,1e-05,0.0,0.00037]
[1777268247423,57.95,77692.77,126.7,1e-05,0.0,0.00039]
[1777268248431,57.95,77697.74,126.7,1e-05,0.0,0.0004]
[1777268249438,57.95,77716.83,126.7,1e-05,0.0,0.00045]
[1777268250445,57.95,77721.47,126.7,1e-05,0.0,0.00046]
[1777268251470,57.95,77699.23,126.7,1e-05,0.0,0.00037]
[1777268252464,57.95,77678.02,126.7,1e-05,0.0,0.00033]
[1777268253471,57.95,77658.7,126.7,0.0,0.0,0.00029]
[1777268254477,57.95,77651.42,126.7,0.0,0.0,0.00028]
[1777268257499,57.95,77642.18,126.7,0.0,0.0,0.00027]
[1777268259513,57.95,77646.3,126.7,0.0,0.0,0.00027]
[1777268263543,57.95,77658.68,126.7,0.0,0.0,0.00029]
[1777268264785,57.95,77663.94,126.7,1e-05,0.0,0.0003]
[1777268270089,57.95,77665.14,126.7,1e-05,0.0,0.00031]
[1777268270101,57.95,77660.37,126.7,1e-05,0.0,0.0003]
[1777268271283,57.95,77660.37,126.7,1e-05,0.0,0.0003]
[1777268271604,57.95,77669.51,126.7,1e-05,0.0,0.00031]
[1777268273664,57.95,77669.51,126.7,1e-05,0.0,0.00031]
[1777268273832,57.95,77639.28,126.7,0.0,0.0,0.00026]
[1777268274638,57.95,77627.94,126.7,0.0,0.0,0.00024]
[1777268275645,57.95,77620.01,126.7,0.0,0.0,0.00023]
[1777268280680,57.95,77620.16,126.7,0.0,0.0,0.00023]
[1777268281688,57.95,77630.64,126.7,0.0,0.0,0.00025]
[1777268284462,57.95,77609.12,126.7,0.0,0.0,0.00022]
[1777268284947,57.95,77604.31,126.7,0.0,0.0,0.00021]
[1777268286421,57.95,77614.02,126.7,0.0,0.0,0.00023]
[1777268286722,57.95,77602.59,126.7,0.0,0.0,0.00021]
[1777268289744,57.95,77613.59,126.7,0.0,0.0,0.00022]
[1777268290759,57.95,77626.67,126.7,0.0,0.0,0.00024]
[1777268291759,57.95,77632.0,126.7,0.0,0.0,0.00025]
[1777268292766,57.95,77643.46,126.7,0.0,0.0,0.00027]
[1777268293773,57.95,77667.32,126.7,1e-05,0.0,0.00031]
[1777268294780,57.95,77684.84,126.7,1e-05,0.0,0.00034]
[1777268296794,57.95,77679.2,126.7,1e-05,0.0,0.00033]
[1777268297561,57.95,77679.2,126.7,1e-05,0.0,0.00033]
[1777268299815,57.95,77673.28,126.7,1e-05,0.0,0.00032]
[1777268301947,57.95,77686.09,126.7,1e-05,0.0,0.00035]
[1777268302836,57.95,77692.78,126.7,1e-05,0.0,0.00036]
[1777268307392,57.95,77696.79,126.7,1e-05,0.0,0.00037]
[1777268308878,57.95,77708.56,126.7,1e-05,0.0,0.0004]
[1777268310896,57.95,77711.98,126.7,1e-05,0.0,0.0004]
[1777268312909,57.95,77729.89,126.7,1e-05,0.0,0.00042]
[1777268313916,57.95,77733.54,126.7,1e-05,0.0,0.00043]
[1777268317944,57.95,77736.87,126.7,1e-05,0.0,0.00044]
[1777268318951,57.95,77744.48,126.7,1e-05,0.0,0.00046]
[1777268319958,57.95,77735.17,126.7,1e-05,0.0,0.00043]
[1777268320965,57.95,77728.27,126.7,1e-05,0.0,0.00041]
[1777268322979,57.95,77724.32,126.7,1e-05,0.0,0.00041]
[1777268328015,57.95,77725.87,126.7,1e-05,0.0,0.00041]
[1777268332044,57.95,77729.75,126.7,1e-05,0.0,0.00042]
[1777268333051,57.95,77725.08,126.7,1e-05,0.0,0.00041]
[1777268337078,57.95,77729.63,126.7,1e-05,0.0,0.00042]
[1777268338630,57.95,77727.33,126.7,1e-05,0.0,0.00041]
[1777268342114,57.95,77722.08,126.7,1e-05,0.0,0.0004]
[1777268345136,57.95,77728.55,126.7,1e-05,0.0,0.00042]
[1777268347150,57.95,77735.05,126.7,1e-05,0.0,0.00043]
[1777268349164,57.95,77727.27,126.7,1e-05,0.0,0.00041]
[1777268351178,57.95,77710.96,126.7,1e-05,0.0,0.00037]
[1777268354198,57.95,77724.41,126.7,1e-05,0.0,0.00041]
[1777268355206,57.95,77730.08,126.7,1e-05,0.0,0.00042]
[1777268356213,57.95,77736.29,126.7,1e-05,0.0,0.00043]
[1777268359234,57.95,77727.72,126.7,1e-05,0.0,0.00041]
[1777268364269,57.95,77732.14,126.7,1e-05,0.0,0.00042]
[1777268366570,57.95,77728.39,126.7,1e-05,0.0,0.00041]
[1777268367290,57.95,77723.6,126.7,1e-05,0.0,0.0004]
[1777268371318,57.95,77722.95,126.7,1e-05,0.0,0.00037]
[1777268373582,57.95,77730.37,126.7,1e-05,0.0,0.00039]
[1777268377360,57.95,77736.11,126.7,1e-05,0.0,0.0004]
[1777268378367,57.95,77746.16,126.7,1e-05,0.0,0.00043]
[1777268379374,57.95,77760.26,126.7,1e-05,0.0,0.00047]
[1777268384409,57.95,77756.71,126.7,1e-05,0.0,0.00046]
[1777268385415,57.95,77749.86,126.7,1e-05,0.0,0.00044]
[1777268388437,57.95,77746.35,126.7,1e-05,0.0,0.00043]
[1777268390451,57.95,77757.58,126.7,1e-05,0.0,0.00046]
[1777268391458,57.95,77764.31,126.7,1e-05,0.0,0.00048]
[1777268397516,57.95,77760.93,126.7,1e-05,0.0,0.00047]
[1777268402550,57.95,77756.71,126.7,1e-05,0.0,0.00046]
[1777268404565,57.95,77750.35,126.7,1e-05,0.0,0.00044]
[1777268407586,57.95,77745.38,126.7,1e-05,0.0,0.00043]
[1777268408608,57.95,77727.83,126.7,1e-05,0.0,0.00039]
[1777268409613,57.95,77719.92,126.7,1e-05,0.0,0.00037]
[1777268413209,57.95,77720.92,126.7,1e-05,0.0,0.00037]
[1777268413650,57.95,77751.73,126.7,1e-05,0.0,0.00044]
[1777268414652,57.95,77761.94,126.7,1e-05,0.0,0.00047]
[1777268419974,57.95,77760.02,126.7,1e-05,0.0,0.00047]
[1777268425382,57.95,77760.8,126.7,1e-05,0.0,0.00047]
[1777268425409,57.95,77767.69,126.7,1e-05,0.0,0.00049]
[1777268427742,57.95,77770.98,126.7,1e-05,0.0,0.0005]
[1777268429758,57.95,77776.69,126.7,1e-05,0.0,0.00051]
[1777268431772,57.95,77778.07,126.7,1e-05,0.0,0.00048]
[1777268435799,57.95,77783.28,126.7,1e-05,0.0,0.0005]
[1777268436807,57.95,77789.64,126.7,1e-05,0.0,0.00052]
[1777268437815,57.95,77784.24,126.7,1e-05,0.0,0.0005]
[1777268442850,57.95,77785.04,126.7,1e-05,0.0,0.0005]
[1777268444863,57.95,77781.81,126.7,1e-05,0.0,0.00049]
[1777268448892,57.95,77778.21,126.7,1e-05,0.0,0.00048]
[1777268453927,57.95,77782.65,126.7,1e-05,0.0,0.0005]
[1777268454934,57.95,77765.81,126.7,1e-05,0.0,0.00045]
[1777268455941,57.95,77759.93,126.7,1e-05,0.0,0.00043]
[1777268458392,57.95,77759.96,126.7,1e-05,0.0,0.00043]
[1777268462992,57.95,77764.86,126.7,1e-05,0.0,0.00045]
[1777268468029,57.95,77770.73,126.7,1e-05,0.0,0.00046]
[1777268469036,57.95,77774.24,126.7,1e-05,0.0,0.00047]
[1777268471423,57.95,77768.25,126.7,1e-05,0.0,0.00046]
[1777268471938,57.95,77768.25,126.7,1e-05,0.0,0.00046]
[1777268472065,57.95,77753.86,126.7,1e-05,0.0,0.00042]
[1777268473071,57.95,77759.54,126.7,1e-05,0.0,0.00043]
[1777268478107,57.95,77757.98,126.7,1e-05,0.0,0.00043]
[1777268479113,57.95,77754.21,126.7,1e-05,0.0,0.00042]
[1777268480122,57.95,77750.85,126.7,1e-05,0.0,0.00041]
[1777268482136,57.95,77754.84,126.7,1e-05,0.0,0.00042]
[1777268487172,57.95,77757.11,126.7,1e-05,0.0,0.00043]
[1777268491201,57.95,77756.81,126.7,1e-05,0.0,0.0004]
[1777268496236,57.95,77757.26,126.7,1e-05,0.0,0.0004]
[1777268500264,57.95,77761.08,126.7,1e-05,0.0,0.00041]
[1777268502277,57.95,77766.35,126.7,1e-05,0.0,0.00042]
[1777268507312,57.95,77767.26,126.7,1e-05,0.0,0.00042]
[1777268510334,57.95,77762.95,126.7,1e-05,0.0,0.00041]
[1777268515369,57.95,77765.93,126.7,1e-05,0.0,0.00042]
[1777268519396,57.95,77769.55,126.7,1e-05,0.0,0.00043]
[1777268521410,57.95,77774.06,126.7,1e-05,0.0,0.00044]
[1777268526445,57.95,77776.09,126.7,1e-05,0.0,0.00044]
[1777268529467,57.95,77780.48,126.7,1e-05,0.0,0.00046]
[1777268534502,57.95,77784.22,126.7,1e-05,0.0,0.00047]
[1777268536515,57.95,77788.0,126.7,1e-05,0.0,0.00048]
[1777268541551,57.95,77783.41,126.7,1e-05,0.0,0.00046]
[1777268546585,57.95,77783.84,126.7,1e-05,0.0,0.00047]
[1777268551621,57.95,77781.89,126.7,1e-05,0.0,0.00043]
[1777268555649,57.95,77778.63,126.7,1e-05,0.0,0.00042]
[1777268560684,57.95,77779.28,126.7,1e-05,0.0,0.00042]
[1777268565719,57.95,77779.64,126.7,1e-05,0.0,0.00042]
[1777268570756,57.95,77782.05,126.7,1e-05,0.0,0.00043]
[1777268575791,57.95,77780.95,126.7,1e-05,0.0,0.00043]
[1777268576799,57.95,77788.9,126.7,1e-05,0.0,0.00045]
[1777268577808,57.95,77798.66,126.7,1e-05,0.0,0.00047]
[1777268581839,57.95,77802.34,126.7,1e-05,0.0,0.00048]
[1777268582845,57.95,77806.77,126.7,1e-05,0.0,0.0005]
[1777268585867,57.95,77818.19,126.7,1e-05,0.0,0.00053]
[1777268591016,57.95,77817.05,126.7,1e-05,0.0,0.00053]
[1777268591101,57.95,77806.54,126.7,1e-05,0.0,0.0005]
[1777268591912,57.95,77777.25,126.7,1e-05,0.0,0.00042]
[1777268595940,57.95,77781.79,126.7,1e-05,0.0,0.00043]
[1777268596947,57.95,77791.3,126.7,1e-05,0.0,0.00045]
[1777268600975,57.95,77797.4,126.7,1e-05,0.0,0.00047]
[1777268602990,57.95,77803.33,126.7,1e-05,0.0,0.00049]
[1777268606010,57.95,77806.69,126.7,1e-05,0.0,0.0005]
[1777268611048,57.95,77804.55,126.7,1e-05,0.0,0.00046]
[1777268613061,57.95,77797.54,126.7,1e-05,0.0,0.00044]
[1777268614068,57.95,77789.69,126.7,1e-05,0.0,0.00042]
[1777268619103,57.95,77790.5,126.7,1e-05,0.0,0.00042]
[1777268621117,57.95,77793.86,126.7,1e-05,0.0,0.00043]
[1777268622123,57.95,77800.35,126.7,1e-05,0.0,0.00044]
[1777268623130,57.95,77805.54,126.7,1e-05,0.0,0.00046]
[1777268624139,57.95,77808.93,126.7,1e-05,0.0,0.00047]
[1777268629174,57.95,77808.58,126.7,1e-05,0.0,0.00047]
[1777268633210,57.95,77818.42,126.7,1e-05,0.0,0.0005]
[1777268637347,57.95,77814.61,126.7,1e-05,0.0,0.00048]
[1777268640548,57.95,77811.36,126.7,1e-05,0.0,0.00047]
[1777268641260,57.95,77801.38,126.7,1e-05,0.0,0.00045]
[1777268642267,57.95,77795.3,126.7,1e-05,0.0,0.00043]
[1777268644417,57.95,77791.14,126.7,1e-05,0.0,0.00042]
[1777268646295,57.95,77783.82,126.7,1e-05,0.0,0.0004]
[1777268651330,57.95,77784.77,126.7,1e-05,0.0,0.00041]
[1777268656365,57.95,77785.84,126.7,1e-05,0.0,0.00041]
[1777268657372,57.95,77793.09,126.7,1e-05,0.0,0.00043]
[1777268662407,57.95,77794.37,126.7,1e-05,0.0,0.00043]
[1777268667443,57.95,77795.89,126.7,1e-05,0.0,0.00043]
[1777268671471,57.95,77795.8,126.7,1e-05,0.0,0.0004]
[1777268676506,57.95,77799.6,126.7,1e-05,0.0,0.00041]
[1777268679527,57.95,77802.79,126.7,1e-05,0.0,0.00042]
[1777268684562,57.95,77803.8,126.7,1e-05,0.0,0.00042]
[1777268688590,57.95,77811.86,126.7,1e-05,0.0,0.00044]
[1777268690603,57.95,77816.13,126.7,1e-05,0.0,0.00045]
[1777268693625,57.95,77819.47,126.7,1e-05,0.0,0.00046]
[1777268695639,57.95,77815.67,126.7,1e-05,0.0,0.00045]
[1777268700676,57.95,77814.95,126.7,1e-05,0.0,0.00045]
[1777268701696,57.95,77797.58,126.7,1e-05,0.0,0.00041]
[1777268702695,57.95,77787.1,126.7,1e-05,0.0,0.00038]
[1777268706733,57.95,77774.12,126.7,1e-05,0.0,0.00035]
[1777268710761,57.95,77778.22,126.7,1e-05,0.0,0.00036]
[1777268711768,57.95,77781.4,126.7,1e-05,0.0,0.00037]
[1777268715796,57.95,77785.26,126.7,1e-05,0.0,0.00038]
[1777268716803,57.95,77792.89,126.7,1e-05,0.0,0.0004]
[1777268717810,57.95,77796.43,126.7,1e-05,0.0,0.0004]
[1777268720831,57.95,77799.86,126.7,1e-05,0.0,0.00041]
[1777268721838,57.95,77804.28,126.7,1e-05,0.0,0.00042]
[1777268722845,57.95,77792.49,126.7,1e-05,0.0,0.00039]
[1777268727880,57.95,77790.31,126.7,1e-05,0.0,0.00039]
[1777268730904,57.95,77770.92,126.7,1e-05,0.0,0.00035]
[1777268731910,57.95,77764.11,126.7,1e-05,0.0,0.00031]
[1777268736945,57.95,77764.53,126.7,1e-05,0.0,0.00031]
[1777268741980,57.95,77763.46,126.7,1e-05,0.0,0.00031]
[1777268745001,57.95,77767.49,126.7,1e-05,0.0,0.00031]
[1777268750035,57.95,77766.57,126.7,1e-05,0.0,0.00031]
[1777268755071,57.95,77766.82,126.7,1e-05,0.0,0.00031]
[1777268757085,57.95,77771.66,126.7,1e-05,0.0,0.00032]
[1777268758092,57.95,77777.9,126.7,1e-05,0.0,0.00034]
[1777268763097,57.95,77775.74,126.7,1e-05,0.0,0.00033]
[1777268762123,57.95,77770.84,126.7,1e-05,0.0,0.00032]
[1777268763142,57.95,77776.46,126.7,1e-05,0.0,0.00033]
[1777268764145,57.95,77781.87,126.7,1e-05,0.0,0.00034]
[1777268765431,57.95,77774.81,126.7,1e-05,0.0,0.00033]
[1777268771586,57.95,77775.39,126.7,1e-05,0.0,0.00033]
[1777268771700,57.95,77779.18,126.7,1e-05,0.0,0.00034]
[1777268772251,57.95,77775.1,126.7,1e-05,0.0,0.00033]
[1777268778021,57.95,77773.72,126.7,1e-05,0.0,0.00033]
[1777268783284,57.95,77778.31,126.7,1e-05,0.0,0.00034]
[1777268787313,57.95,77785.5,126.7,1e-05,0.0,0.00035]
[1777268791341,57.95,77785.93,126.7,1e-05,0.0,0.00033]
[1777268796376,57.95,77786.45,126.7,1e-05,0.0,0.00033]
[1777268798390,57.95,77792.3,126.7,1e-05,0.0,0.00034]
[1777268799401,57.95,77806.71,126.7,1e-05,0.0,0.00037]
[1777268800405,57.95,77810.45,126.7,1e-05,0.0,0.00038]
[1777268805440,57.95,77812.28,126.7,1e-05,0.0,0.00038]
[1777268807454,57.95,77815.55,126.7,1e-05,0.0,0.00039]
[1777268811482,57.95,77836.06,126.7,1e-05,0.0,0.00044]
[1777268814502,57.95,77846.45,126.7,1e-05,0.0,0.00047]
[1777268815512,57.95,77853.23,126.7,1e-05,0.0,0.00049]
[1777268818531,57.95,77859.02,126.7,1e-05,0.0,0.00051]
[1777268821552,57.95,77866.88,126.7,1e-05,0.0,0.00053]
[1777268826733,57.95,77865.38,126.7,1e-05,0.0,0.00053]
[1777268826814,57.95,77874.05,126.7,1e-05,0.0,0.00056]
[1777268829666,57.95,77865.77,126.7,1e-05,0.0,0.00053]
[1777268831697,57.95,77852.01,126.7,1e-05,0.0,0.00049]
[1777268833709,57.95,77848.16,126.7,1e-05,0.0,0.00048]
[1777268837737,57.95,77843.63,126.7,1e-05,0.0,0.00046]
[1777268838744,57.95,77834.84,126.7,1e-05,0.0,0.00044]
[1777268843779,57.95,77833.33,126.7,1e-05,0.0,0.00044]
[1777268848814,57.95,77831.1,126.7,1e-05,0.0,0.00043]
[1777268851835,57.95,77829.72,126.7,1e-05,0.0,0.0004]
[1777268854855,57.95,77833.28,126.7,1e-05,0.0,0.0004]
[1777268859891,57.95,77833.59,126.7,1e-05,0.0,0.0004]
[1777268863919,57.95,77828.87,126.7,1e-05,0.0,0.00039]
[1777268865933,57.95,77832.55,126.7,1e-05,0.0,0.0004]
[1777268870967,57.95,77832.2,126.7,1e-05,0.0,0.0004]
[1777268876009,57.95,77832.54,126.7,1e-05,0.0,0.0004]
[1777268881079,57.95,77788.41,126.7,1e-05,0.0,0.00031]
[1777268882080,57.95,77771.61,126.7,0.0,0.0,0.00028]
[1777268885257,57.95,77775.58,126.7,0.0,0.0,0.00028]
[1777268886108,57.95,77771.67,126.7,0.0,0.0,0.00028]
[1777268889129,57.95,77775.71,126.7,0.0,0.0,0.00028]
[1777268891144,57.95,77779.75,126.7,1e-05,0.0,0.00029]
[1777268892150,57.95,77787.39,126.7,1e-05,0.0,0.0003]
[1777268897186,57.95,77789.83,126.7,1e-05,0.0,0.00031]
[1777268902222,57.95,77787.35,126.7,1e-05,0.0,0.0003]
[1777268903229,57.95,77783.79,126.7,1e-05,0.0,0.0003]
[1777268908265,57.95,77783.35,126.7,1e-05,0.0,0.0003]
[1777268911286,57.95,77783.59,126.7,0.0,0.0,0.00028]
[1777268916322,57.95,77781.39,126.7,0.0,0.0,0.00027]
[1777268921357,57.95,77783.93,126.7,0.0,0.0,0.00028]
[1777268926392,57.95,77782.65,126.7,0.0,0.0,0.00027]
[1777268929414,57.95,77786.29,126.7,0.0,0.0,0.00028]
[1777268933445,57.95,77790.5,126.7,1e-05,0.0,0.00029]
[1777268938480,57.95,77789.45,126.7,1e-05,0.0,0.00029]
[1777268943515,57.95,77790.64,126.7,1e-05,0.0,0.00029]
[1777268945529,57.95,77803.92,126.7,1e-05,0.0,0.00031]
[1777268950564,57.95,77806.8,126.7,1e-05,0.0,0.00032]
[1777268955599,57.95,77807.97,126.7,1e-05,0.0,0.00032]
[1777268960634,57.95,77811.38,126.7,1e-05,0.0,0.00033]
[1777268961641,57.95,77814.91,126.7,1e-05,0.0,0.00033]
[1777268964662,57.95,77821.39,126.7,1e-05,0.0,0.00035]
[1777268969697,57.95,77813.03,126.7,1e-05,0.0,0.00033]
[1777268971711,57.95,77811.51,126.7,1e-05,0.0,0.0003]
[1777268974732,57.95,77802.4,126.7,1e-05,0.0,0.00029]
[1777268975739,57.95,77795.87,126.7,0.0,0.0,0.00027]
[1777268976746,57.95,77792.76,126.7,0.0,0.0,0.00027]
[1777268979766,57.95,77789.36,126.7,0.0,0.0,0.00026]
[1777268984802,57.95,77795.62,126.7,0.0,0.0,0.00027]
[1777268988829,57.95,77799.0,126.7,0.0,0.0,0.00028]
[1777268993865,57.95,77801.29,126.7,1e-05,0.0,0.00028]
[1777268998900,57.95,77803.09,126.7,1e-05,0.0,0.00029]
[1777269000913,57.95,77808.25,126.7,1e-05,0.0,0.0003]
[1777269004941,57.95,77813.6,126.7,1e-05,0.0,0.00031]
[1777269009977,57.95,77813.81,126.7,1e-05,0.0,0.00031]
[1777269011991,57.95,77818.24,126.7,1e-05,0.0,0.00032]
[1777269017026,57.95,77820.67,126.7,1e-05,0.0,0.00032]
[1777269021055,57.95,77824.95,126.7,1e-05,0.0,0.00033]
[1777269026090,57.95,77827.48,126.7,1e-05,0.0,0.00033]
[1777269031125,57.95,77827.3,126.7,1e-05,0.0,0.00031]
[1777269032132,57.95,77810.65,126.7,0.0,0.0,0.00028]
[1777269036159,57.95,77801.05,126.7,0.0,0.0,0.00026]
[1777269039180,57.95,77797.63,126.7,0.0,0.0,0.00026]
[1777269044216,57.95,77798.33,126.7,0.0,0.0,0.00026]
[1777269049250,57.95,77798.46,126.7,0.0,0.0,0.00026]
[1777269052272,57.95,77794.14,126.7,0.0,0.0,0.00025]
[1777269053279,57.95,77787.93,126.7,0.0,0.0,0.00024]
[1777269054286,57.95,77783.91,126.7,0.0,0.0,0.00024]
[1777269057307,57.95,77789.45,126.7,0.0,0.0,0.00024]
[1777269062342,57.95,77791.61,126.7,0.0,0.0,0.00025]
[1777269063349,57.95,77786.95,126.7,0.0,0.0,0.00024]
[1777269065363,57.95,77783.41,126.7,0.0,0.0,0.00023]
[1777269070398,57.95,77777.75,126.7,0.0,0.0,0.00023]
[1777269073419,57.95,77788.44,126.7,0.0,0.0,0.00024]
[1777269074425,57.95,77792.89,126.7,0.0,0.0,0.00025]
[1777269075433,57.95,77796.95,126.7,0.0,0.0,0.00026]
[1777269077447,57.95,77807.1,126.7,0.0,0.0,0.00027]
[1777269082482,57.95,77808.96,126.7,0.0,0.0,0.00028]
[1777269087517,57.95,77809.15,126.7,0.0,0.0,0.00028]
[1777269091545,57.95,77812.05,126.7,0.0,0.0,0.00026]
[1777269094385,57.95,77816.35,126.7,0.0,0.0,0.00027]
[1777269094567,57.95,77791.81,126.7,0.0,0.0,0.00023]
[1777269095573,57.95,77787.55,126.7,0.0,0.0,0.00022]
[1777269096581,57.95,77778.53,126.7,0.0,0.0,0.00021]
[1777269099601,57.95,77773.24,126.7,0.0,0.0,0.0002]
[1777269104637,57.95,77774.57,126.7,0.0,0.0,0.0002]
[1777269107658,57.95,77788.73,126.7,0.0,0.0,0.00022]
[1777269108665,57.95,77792.63,126.7,0.0,0.0,0.00023]
[1777269113703,57.95,77792.66,126.7,0.0,0.0,0.00023]
[1777269117731,57.95,77797.69,126.7,0.0,0.0,0.00024]
[1777269119745,57.95,77801.04,126.7,0.0,0.0,0.00024]
[1777269122766,57.95,77796.8,126.7,0.0,0.0,0.00024]
[1777269127802,57.95,77795.6,126.7,0.0,0.0,0.00023]
[1777269132837,57.95,77795.29,126.7,0.0,0.0,0.00023]
[1777269136865,57.95,77798.81,126.7,0.0,0.0,0.00024]
[1777269138879,57.95,77803.9,126.7,0.0,0.0,0.00025]
[1777269140893,57.95,77807.27,126.7,0.0,0.0,0.00025]
[1777269145929,57.95,77807.89,126.7,0.0,0.0,0.00025]
[1777269147942,57.95,77810.97,126.7,0.0,0.0,0.00026]
[1777269149958,57.95,77814.13,126.7,0.0,0.0,0.00026]
[1777269150963,57.95,77818.16,126.7,0.0,0.0,0.00027]
[1777269151970,57.95,77820.21,126.7,0.0,0.0,0.00025]
[1777269153985,57.95,77823.75,126.7,0.0,0.0,0.00026]
[1777269155999,57.95,77836.84,126.7,0.0,0.0,0.00028]
[1777269157005,57.95,77844.65,126.7,1e-05,0.0,0.00029]
[1777269159019,57.95,77853.31,126.7,1e-05,0.0,0.00031]
[1777269160027,57.95,77860.61,126.7,1e-05,0.0,0.00032]
[1777269161034,57.95,77865.41,126.7,1e-05,0.0,0.00033]
[1777269164055,57.95,77862.0,126.7,1e-05,0.0,0.00033]
[1777269169089,57.95,77860.95,126.7,1e-05,0.0,0.00033]
[1777269174125,57.95,77860.91,126.7,1e-05,0.0,0.00033]
[1777269179159,57.95,77859.76,126.7,1e-05,0.0,0.00032]
[1777269182184,57.95,77846.71,126.7,1e-05,0.0,0.0003]
[1777269183191,57.95,77814.32,126.7,0.0,0.0,0.00024]
[1777269184198,57.95,77804.79,126.7,0.0,0.0,0.00023]
[1777269186212,57.95,77808.2,126.7,0.0,0.0,0.00023]
[1777269190240,57.95,77798.46,126.7,0.0,0.0,0.00022]
[1777269193260,57.95,77801.82,126.7,0.0,0.0,0.00022]
[1777269198296,57.95,77800.95,126.7,0.0,0.0,0.00022]
[1777269203330,57.95,77802.42,126.7,0.0,0.0,0.00022]
[1777269205345,57.95,77805.53,126.7,0.0,0.0,0.00023]
[1777269210380,57.95,77807.59,126.7,0.0,0.0,0.00023]
[1777269212395,57.95,77807.65,126.7,0.0,0.0,0.00021]
[1777269213403,57.95,77811.36,126.7,0.0,0.0,0.00022]
[1777269218438,57.95,77810.06,126.7,0.0,0.0,0.00022]
[1777269222466,57.95,77814.77,126.7,0.0,0.0,0.00022]
[1777269227500,57.95,77812.79,126.7,0.0,0.0,0.00022]
[1777269232537,57.95,77813.14,126.7,0.0,0.0,0.00022]
[1777269237572,57.95,77816.07,126.7,0.0,0.0,0.00023]
[1777269242608,57.95,77817.55,126.7,0.0,0.0,0.00023]
[1777269247642,57.95,77817.52,126.7,0.0,0.0,0.00023]
[1777269248656,57.95,77808.94,126.7,0.0,0.0,0.00022]
[1777269250670,57.95,77803.9,126.7,0.0,0.0,0.00021]
[1777269255705,57.95,77803.0,126.7,0.0,0.0,0.00021]
[1777269258726,57.95,77806.55,126.7,0.0,0.0,0.00021]
[1777269263761,57.95,77807.6,126.7,0.0,0.0,0.00021]
[1777269265775,57.95,77811.04,126.7,0.0,0.0,0.00022]
[1777269270810,57.95,77813.23,126.7,0.0,0.0,0.00022]
[1777269272823,57.95,77813.27,126.7,0.0,0.0,0.0002]
[1777269277859,57.95,77813.09,126.7,0.0,0.0,0.0002]
[1777269282894,57.95,77813.36,126.7,0.0,0.0,0.0002]
[1777269287929,57.95,77815.84,126.7,0.0,0.0,0.00021]
[1777269292964,57.95,77816.52,126.7,0.0,0.0,0.00021]
[1777269297999,57.95,77822.72,126.7,0.0,0.0,0.00022]
[1777269299006,57.95,77826.71,126.7,0.0,0.0,0.00022]
[1777269301023,57.95,77830.99,126.7,0.0,0.0,0.00023]
[1777269304056,57.95,77834.38,126.7,0.0,0.0,0.00023]
[1777269305062,57.95,77837.67,126.7,0.0,0.0,0.00024]
[1777269306069,57.95,77833.78,126.7,0.0,0.0,0.00023]
[1777269307075,57.95,77829.4,126.7,0.0,0.0,0.00023]
[1777269310097,57.95,77833.01,126.7,0.0,0.0,0.00023]
[1777269315131,57.95,77833.1,126.7,0.0,0.0,0.00023]
[1777269320167,57.95,77833.01,126.7,0.0,0.0,0.00023]
[1777269323188,57.95,77836.82,126.7,0.0,0.0,0.00024]
[1777269327215,57.95,77843.13,126.7,0.0,0.0,0.00025]
[1777269330237,57.95,77848.04,126.7,0.0,0.0,0.00025]
[1777269331244,57.95,77849.74,126.7,0.0,0.0,0.00024]
[1777269332251,57.95,77855.31,126.7,0.0,0.0,0.00025]
[1777269336279,57.95,77860.18,126.7,0.0,0.0,0.00025]
[1777269340306,57.95,77864.98,126.7,0.0,0.0,0.00026]
[1777269345342,57.95,77857.73,126.7,0.0,0.0,0.00025]
[1777269346349,57.95,77854.2,126.7,0.0,0.0,0.00024]
[1777269347355,57.95,77850.74,126.7,0.0,0.0,0.00024]
[1777269352391,57.95,77850.43,126.7,0.0,0.0,0.00024]
[1777269355412,57.95,77838.61,126.7,0.0,0.0,0.00022]
[1777269360447,57.95,77837.34,126.7,0.0,0.0,0.00022]
[1777269363468,57.95,77840.53,126.7,0.0,0.0,0.00022]
[1777269366490,57.95,77846.1,126.7,0.0,0.0,0.00023]
[1777269368505,57.95,77842.23,126.7,0.0,0.0,0.00023]
[1777269369511,57.95,77837.14,126.7,0.0,0.0,0.00022]
[1777269374547,57.95,77836.3,126.7,0.0,0.0,0.00022]
[1777269379589,57.95,77835.95,126.7,0.0,0.0,0.00022]
[1777269384624,57.95,77831.28,126.7,0.0,0.0,0.00021]
[1777269388652,57.95,77824.88,126.7,0.0,0.0,0.0002]
[1777269391672,57.95,77823.48,126.7,0.0,0.0,0.00018]
[1777269396708,57.95,77822.29,126.7,0.0,0.0,0.00018]
[1777269400736,57.95,77825.96,126.7,0.0,0.0,0.00019]
[1777269405771,57.95,77822.28,126.7,0.0,0.0,0.00018]
[1777269410806,57.95,77822.73,126.7,0.0,0.0,0.00018]
[1777269413829,57.95,77826.64,126.7,0.0,0.0,0.00019]
[1777269414837,57.95,77833.32,126.7,0.0,0.0,0.0002]
[1777269417860,57.95,77840.05,126.7,0.0,0.0,0.0002]
[1777269421888,57.95,77843.16,126.7,0.0,0.0,0.00021]
[1777269426923,57.95,77841.45,126.7,0.0,0.0,0.00021]
[1777269431958,57.95,77844.62,126.7,0.0,0.0,0.00021]
[1777269436993,57.95,77843.9,126.7,0.0,0.0,0.00021]
[1777269442029,57.95,77841.54,126.7,0.0,0.0,0.00021]
[1777269446057,57.95,77825.14,126.7,0.0,0.0,0.00019]
[1777269451092,57.95,77826.85,126.7,0.0,0.0,0.00017]
[1777269454113,57.95,77823.25,126.7,0.0,0.0,0.00017]
[1777269455120,57.95,77814.69,126.7,0.0,0.0,0.00016]
[1777269457134,57.95,77811.35,126.7,0.0,0.0,0.00016]
[1777269462169,57.95,77812.87,126.7,0.0,0.0,0.00016]
[1777269467205,57.95,77815.08,126.7,0.0,0.0,0.00016]
[1777269472242,57.95,77813.44,126.7,0.0,0.0,0.00016]
[1777269477275,57.95,77815.01,126.7,0.0,0.0,0.00016]
[1777269480296,57.95,77821.94,126.7,0.0,0.0,0.00017]
[1777269482310,57.95,77817.34,126.7,0.0,0.0,0.00016]
[1777269485332,57.95,77812.37,126.7,0.0,0.0,0.00016]
[1777269490367,57.95,77813.29,126.7,0.0,0.0,0.00016]
[1777269495402,57.95,77813.8,126.7,0.0,0.0,0.00016]
[1777269500443,57.95,77807.04,126.7,0.0,0.0,0.00015]
[1777269505477,57.95,77805.31,126.7,0.0,0.0,0.00015]
[1777269510513,57.95,77805.8,126.7,0.0,0.0,0.00015]
[1777269511520,57.95,77811.9,126.7,0.0,0.0,0.00014]
[1777269514543,57.95,77815.49,126.7,0.0,0.0,0.00015]
[1777269518571,57.95,77824.8,126.7,0.0,0.0,0.00016]
[1777269523605,57.95,77826.65,126.7,0.0,0.0,0.00016]
[1777269528641,57.95,77826.5,126.7,0.0,0.0,0.00016]
[1777269533676,57.95,77828.15,126.7,0.0,0.0,0.00016]
[1777269536697,57.95,77832.08,126.7,0.0,0.0,0.00016]
[1777269539718,57.95,77828.71,126.7,0.0,0.0,0.00016]
[1777269544753,57.95,77828.03,126.7,0.0,0.0,0.00016]
[1777269549788,57.95,77830.33,126.7,0.0,0.0,0.00016]
[1777269551802,57.95,77826.89,126.7,0.0,0.0,0.00016]
[1777269552809,57.95,77823.41,126.7,0.0,0.0,0.00015]
[1777269553816,57.95,77816.99,126.7,0.0,0.0,0.00015]
[1777269558851,57.95,77816.45,126.7,0.0,0.0,0.00015]
[1777269560865,57.95,77820.68,126.7,0.0,0.0,0.00015]
[1777269565900,57.95,77822.38,126.7,0.0,0.0,0.00015]
[1777269570935,57.95,77824.81,126.7,0.0,0.0,0.00016]
[1777269571942,57.95,77826.25,126.7,0.0,0.0,0.00014]
[1777269576978,57.95,77827.18,126.7,0.0,0.0,0.00014]
[1777269577985,57.95,77832.35,126.7,0.0,0.0,0.00015]
[1777269583020,57.95,77834.81,126.7,0.0,0.0,0.00015]
[1777269587048,57.95,77828.25,126.7,0.0,0.0,0.00014]
[1777269590069,57.95,77821.95,126.7,0.0,0.0,0.00014]
[1777269592083,57.95,77810.75,126.7,0.0,0.0,0.00013]
[1777269593090,57.95,77802.35,126.7,0.0,0.0,0.00012]
[1777269594097,57.95,77798.87,126.7,0.0,0.0,0.00012]
[1777269596197,57.95,77802.29,126.7,0.0,0.0,0.00012]
[1777269601149,57.95,77793.17,126.7,0.0,0.0,0.00011]
[1777269602156,57.95,77774.84,126.7,0.0,0.0,0.0001]
[1777269604921,57.95,77771.03,126.7,0.0,0.0,0.0001]
[1777269605177,57.95,77778.67,126.7,0.0,0.0,0.0001]
[1777269607203,57.95,77774.04,126.7,0.0,0.0,0.0001]
[1777269609217,57.95,77770.77,126.7,0.0,0.0,0.0001]
[1777269614254,57.95,77775.62,126.7,0.0,0.0,0.0001]
[1777269619289,57.95,77779.73,126.7,0.0,0.0,0.0001]
[1777269624324,57.95,77776.36,126.7,0.0,0.0,0.0001]
[1777269629358,57.95,77774.27,126.7,0.0,0.0,0.0001]
[1777269631373,57.95,77773.38,126.7,0.0,0.0,9e-05]
[1777269636408,57.95,77772.26,126.7,0.0,0.0,9e-05]
[1777269641443,57.95,77772.91,126.7,0.0,0.0,9e-05]
[1777269642450,57.95,77778.83,126.7,0.0,0.0,9e-05]
[1777269644464,57.95,77784.41,126.7,0.0,0.0,0.0001]
[1777269649498,57.95,77780.29,126.7,0.0,0.0,0.0001]
[1777269650506,57.95,77776.31,126.7,0.0,0.0,9e-05]
[1777269655542,57.95,77777.37,126.7,0.0,0.0,9e-05]
[1777269660577,57.95,77783.02,126.7,0.0,0.0,0.0001]
[1777269663598,57.95,77768.21,126.7,0.0,0.0,9e-05]
[1777269664604,57.95,77763.37,126.7,0.0,0.0,8e-05]
[1777269665612,57.95,77766.4,126.7,0.0,0.0,9e-05]
[1777269668636,57.95,77762.78,126.7,0.0,0.0,8e-05]
[1777269673671,57.95,77762.81,126.7,0.0,0.0,8e-05]
[1777269678706,57.95,77760.26,126.7,0.0,0.0,8e-05]
[1777269683741,57.95,77759.97,126.7,0.0,0.0,8e-05]
[1777269688776,57.95,77758.85,126.7,0.0,0.0,8e-05]
[1777269691797,57.95,77760.89,126.7,0.0,0.0,8e-05]
[1777269696832,57.95,77760.02,126.7,0.0,0.0,8e-05]
[1777269701867,57.95,77759.17,126.7,0.0,0.0,7e-05]
[1777269702875,57.95,77763.79,126.7,0.0,0.0,8e-05]
[1777269703883,57.95,77773.06,126.7,0.0,0.0,8e-05]
[1777269704890,57.95,77783.61,126.7,0.0,0.0,9e-05]
[1777269708918,57.95,77790.0,126.7,0.0,0.0,9e-05]
[1777269709925,57.95,77793.29,126.7,0.0,0.0,9e-05]
[1777269714960,57.95,77804.53,126.7,0.0,0.0,0.0001]
[1777269716974,57.95,77808.64,126.7,0.0,0.0,0.00011]
[1777269718987,57.95,77805.15,126.7,0.0,0.0,0.0001]
[1777269723016,57.95,77801.86,126.7,0.0,0.0,0.0001]
[1777269727043,57.95,77805.03,126.7,0.0,0.0,0.0001]
[1777269732079,57.95,77805.0,126.7,0.0,0.0,0.0001]
[1777269733086,57.95,77796.38,126.7,0.0,0.0,0.0001]
[1777269738121,57.95,77795.05,126.7,0.0,0.0,0.0001]
[1777269743156,57.95,77796.57,126.7,0.0,0.0,0.0001]
[1777269746178,57.95,77800.08,126.7,0.0,0.0,0.0001]
[1777269748192,57.95,77804.44,126.7,0.0,0.0,0.0001]
[1777269751216,57.95,77803.19,126.7,0.0,0.0,9e-05]
[1777269752219,57.95,77798.18,126.7,0.0,0.0,9e-05]
[1777269757254,57.95,77795.58,126.7,0.0,0.0,9e-05]
[1777269762290,57.95,77791.83,126.7,0.0,0.0,9e-05]
[1777269764304,57.95,77796.12,126.7,0.0,0.0,9e-05]
[1777269769339,57.95,77798.89,126.7,0.0,0.0,9e-05]
[1777269773367,57.95,77792.44,126.7,0.0,0.0,9e-05]
[1777269778403,57.95,77791.41,126.7,0.0,0.0,8e-05]
[1777269783438,57.95,77785.68,126.7,0.0,0.0,8e-05]
[1777269784446,57.95,77782.2,126.7,0.0,0.0,8e-05]
[1777269787466,57.95,77777.9,126.7,0.0,0.0,8e-05]
[1777269792502,57.95,77774.5,126.7,0.0,0.0,8e-05]
[1777269793509,57.95,77770.82,126.7,0.0,0.0,7e-05]
[1777269799555,57.95,77770.45,126.7,0.0,0.0,7e-05]
[1777269804590,57.95,77770.61,126.7,0.0,0.0,7e-05]
[1777269807612,57.95,77779.83,126.7,0.0,0.0,8e-05]
[1777269808619,57.95,77785.06,126.7,0.0,0.0,8e-05]
[1777269811640,57.95,77784.82,126.7,0.0,0.0,7e-05]
[1777269813654,57.95,77789.53,126.7,0.0,0.0,8e-05]
[1777269818690,57.95,77788.01,126.7,0.0,0.0,8e-05]
[1777269819696,57.95,77783.99,126.7,0.0,0.0,7e-05]
[1777269824732,57.95,77782.63,126.7,0.0,0.0,7e-05]
[1777269829766,57.95,77785.93,126.7,0.0,0.0,7e-05]
[1777269834802,57.95,77786.0,126.7,0.0,0.0,7e-05]
[1777269838830,57.95,77795.56,126.7,0.0,0.0,8e-05]
[1777269843865,57.95,77787.22,126.7,0.0,0.0,7e-05]
[1777269844872,57.95,77776.88,126.7,0.0,0.0,7e-05]
[1777269845879,57.95,77772.89,126.7,0.0,0.0,7e-05]
[1777269850914,57.95,77770.19,126.7,0.0,0.0,7e-05]
[1777269851921,57.95,77766.25,126.7,0.0,0.0,6e-05]
[1777269852928,57.95,77763.08,126.7,0.0,0.0,6e-05]
[1777269857969,57.95,77759.91,126.7,0.0,0.0,6e-05]
[1777269861997,57.95,77765.68,126.7,0.0,0.0,6e-05]
[1777269864013,57.95,77761.74,126.7,0.0,0.0,6e-05]
[1777269869047,57.95,77763.26,126.7,0.0,0.0,6e-05]
[1777269871062,57.95,77763.46,126.7,0.0,0.0,6e-05]
[1777269876096,57.95,77763.26,126.7,0.0,0.0,6e-05]
[1777269881131,57.95,77763.43,126.7,0.0,0.0,6e-05]
[1777269886166,57.95,77762.87,126.7,0.0,0.0,6e-05]
[1777269891211,57.95,77761.87,126.7,0.0,0.0,6e-05]
[1777269896245,57.95,77762.66,126.7,0.0,0.0,6e-05]
[1777269901281,57.95,77756.78,126.7,0.0,0.0,5e-05]
[1777269905310,57.95,77753.61,126.7,0.0,0.0,5e-05]
[1777269910348,57.95,77753.14,126.7,0.0,0.0,5e-05]
[1777269915382,57.95,77752.03,126.7,0.0,0.0,5e-05]
[1777269920419,57.95,77750.96,126.7,0.0,0.0,5e-05]
[1777269925454,57.95,77752.29,126.7,0.0,0.0,5e-05]
[1777269930489,57.95,77751.16,126.7,0.0,0.0,5e-05]
[1777269931495,57.95,77751.15,126.7,0.0,0.0,5e-05]
[1777269935270,57.95,77714.62,126.7,0.0,0.0,4e-05]
[1777269935524,57.95,77694.26,126.7,0.0,0.0,3e-05]
[1777269936532,57.95,77700.21,126.7,0.0,0.0,3e-05]
[1777269937540,57.95,77709.98,126.7,0.0,0.0,3e-05]
[1777269938547,57.95,77717.3,126.7,0.0,0.0,4e-05]
[1777269939554,57.95,77723.4,126.7,0.0,0.0,4e-05]
[1777269944588,57.95,77722.18,126.7,0.0,0.0,4e-05]
[1777269949624,57.95,77721.18,126.7,0.0,0.0,4e-05]
[1777269954659,57.95,77717.99,126.7,0.0,0.0,4e-05]
[1777269955666,57.95,77710.53,126.7,0.0,0.0,4e-05]
[1777269960701,57.95,77708.59,126.7,0.0,0.0,3e-05]
[1777269962715,57.95,77702.45,126.7,0.0,0.0,3e-05]
[1777269963722,57.95,77690.11,126.7,0.0,0.0,3e-05]
[1777269965737,57.95,77695.08,126.7,0.0,0.0,3e-05]
[1777269967786,57.95,77690.77,126.7,0.0,0.0,3e-05]
[1777269969788,57.95,77695.09,126.7,0.0,0.0,3e-05]
[1777269972809,57.95,77689.35,126.7,0.0,0.0,3e-05]
[1777269974822,57.95,77685.1,126.7,0.0,0.0,3e-05]
[1777269976838,57.95,77715.9,126.7,0.0,0.0,4e-05]
[1777269978027,57.95,77728.93,126.7,0.0,0.0,4e-05]
[1777269978859,57.95,77743.67,126.7,0.0,0.0,4e-05]
[1777269980873,57.95,77764.76,126.7,0.0,0.0,5e-05]
[1777269982888,57.95,77758.76,126.7,0.0,0.0,5e-05]
[1777269983896,57.95,77753.6,126.7,0.0,0.0,5e-05]
[1777269984902,57.95,77715.67,126.7,0.0,0.0,4e-05]
[1777269986919,57.95,77711.57,126.7,0.0,0.0,4e-05]
[1777269989940,57.95,77703.38,126.7,0.0,0.0,3e-05]
[1777269991954,57.95,77702.05,126.7,0.0,0.0,3e-05]
[1777269994976,57.95,77714.68,126.7,0.0,0.0,3e-05]
[1777269995983,57.95,77722.16,126.7,0.0,0.0,3e-05]
[1777270001022,57.95,77714.52,126.7,0.0,0.0,3e-05]
[1777270006056,57.95,77714.68,126.7,0.0,0.0,3e-05]
[1777270011092,57.95,77714.55,126.7,0.0,0.0,3e-05]
[1777270016126,57.95,77717.2,126.7,0.0,0.0,3e-05]
[1777270017134,57.95,77723.34,126.7,0.0,0.0,3e-05]
[1777270019149,57.95,77727.36,126.7,0.0,0.0,4e-05]
[1777270021165,57.95,77723.49,126.7,0.0,0.0,3e-05]
[1777270023188,57.95,77717.77,126.7,0.0,0.0,3e-05]
[1777270024193,57.95,77710.54,126.7,0.0,0.0,3e-05]
[1777270026207,57.95,77707.4,126.7,0.0,0.0,3e-05]
[1777270028220,57.95,77703.72,126.7,0.0,0.0,3e-05]
[1777270029228,57.95,77700.82,126.7,0.0,0.0,3e-05]
[1777270034262,57.95,77697.91,126.7,0.0,0.0,3e-05]
[1777270036277,57.95,77702.04,126.7,0.0,0.0,3e-05]
[1777270037284,57.95,77709.33,126.7,0.0,0.0,3e-05]
[1777270038292,57.95,77718.62,126.7,0.0,0.0,3e-05]
[1777270039299,57.95,77726.07,126.7,0.0,0.0,4e-05]
[1777270041314,57.95,77736.96,126.7,0.0,0.0,4e-05]
[1777270042321,57.95,77741.67,126.7,0.0,0.0,4e-05]
[1777270043328,57.95,77745.54,126.7,0.0,0.0,4e-05]
[1777270048363,57.95,77743.32,126.7,0.0,0.0,4e-05]
[1777270051384,57.95,77742.08,126.7,0.0,0.0,4e-05]
[1777270056419,57.95,77744.12,126.7,0.0,0.0,4e-05]
[1777270058433,57.95,77738.96,126.7,0.0,0.0,3e-05]
[1777270063468,57.95,77748.61,126.7,0.0,0.0,4e-05]
[1777270068503,57.95,77751.91,126.7,0.0,0.0,4e-05]
[1777270071525,57.95,77747.57,126.7,0.0,0.0,4e-05]
[1777270075554,57.95,77751.88,126.7,0.0,0.0,4e-05]
[1777270080589,57.95,77748.8,126.7,0.0,0.0,4e-05]
[1777270082603,57.95,77745.71,126.7,0.0,0.0,4e-05]
[1777270085624,57.95,77740.11,126.7,0.0,0.0,4e-05]
[1777270088645,57.95,77743.6,126.7,0.0,0.0,4e-05]
[1777270093680,57.95,77753.01,126.7,0.0,0.0,4e-05]
[1777270095693,57.95,77756.44,126.7,0.0,0.0,4e-05]
[1777270098715,57.95,77764.24,126.7,0.0,0.0,4e-05]
[1777270102743,57.95,77786.79,126.7,0.0,0.0,5e-05]
[1777270104757,57.95,77790.2,126.7,0.0,0.0,5e-05]
[1777270107778,57.95,77793.74,126.7,0.0,0.0,5e-05]
[1777270108785,57.95,77797.49,126.7,0.0,0.0,5e-05]
[1777270109792,57.95,77802.44,126.7,0.0,0.0,6e-05]
[1777270110798,57.95,77806.43,126.7,0.0,0.0,6e-05]
[1777270111806,57.95,77812.02,126.7,0.0,0.0,5e-05]
[1777270112813,57.95,77803.84,126.7,0.0,0.0,5e-05]
[1777270113820,57.95,77800.09,126.7,0.0,0.0,5e-05]
[1777270114827,57.95,77795.49,126.7,0.0,0.0,5e-05]
[1777270116841,57.95,77790.73,126.7,0.0,0.0,5e-05]
[1777270117847,57.95,77787.24,126.7,0.0,0.0,4e-05]
[1777270118855,57.95,77779.2,126.7,0.0,0.0,4e-05]
[1777270121876,57.95,77782.19,126.7,0.0,0.0,4e-05]
[1777270122882,57.95,77785.39,126.7,0.0,0.0,4e-05]
[1777270123890,57.95,77788.73,126.7,0.0,0.0,4e-05]
[1777270128925,57.95,77787.34,126.7,0.0,0.0,4e-05]
[1777270133960,57.95,77789.45,126.7,0.0,0.0,5e-05]
[1777270134968,57.95,77794.87,126.7,0.0,0.0,5e-05]
[1777270135975,57.95,77799.26,126.7,0.0,0.0,5e-05]
[1777270141011,57.95,77801.15,126.7,0.0,0.0,5e-05]
[1777270142018,57.95,77793.36,126.7,0.0,0.0,5e-05]
[1777270144033,57.95,77787.65,126.7,0.0,0.0,4e-05]
[1777270145040,57.95,77783.65,126.7,0.0,0.0,4e-05]
[1777270150075,57.95,77783.26,126.7,0.0,0.0,4e-05]
[1777270154103,57.95,77778.99,126.7,0.0,0.0,4e-05]
[1777270159138,57.95,77776.73,126.7,0.0,0.0,4e-05]
[1777270163166,57.95,77784.48,126.7,0.0,0.0,4e-05]
[1777270168201,57.95,77785.21,126.7,0.0,0.0,4e-05]
[1777270171221,57.95,77785.13,126.7,0.0,0.0,4e-05]
[1777270176257,57.95,77787.08,126.7,0.0,0.0,4e-05]
[1777270178272,57.95,77794.5,126.7,0.0,0.0,4e-05]
[1777270179278,57.95,77797.36,126.7,0.0,0.0,4e-05]
[1777270180285,57.95,77800.67,126.7,0.0,0.0,4e-05]
[1777270181292,57.95,77804.96,126.7,0.0,0.0,5e-05]
[1777270186328,57.95,77805.15,126.7,0.0,0.0,5e-05]
[1777270191362,57.95,77804.12,126.7,0.0,0.0,5e-05]
[1777270193377,57.95,77792.9,126.7,0.0,0.0,4e-05]
[1777270195391,57.95,77789.83,126.7,0.0,0.0,4e-05]
[1777270200426,57.95,77789.89,126.7,0.0,0.0,4e-05]
[1777270205460,57.95,77789.86,126.7,0.0,0.0,4e-05]
[1777270210496,57.95,77789.53,126.7,0.0,0.0,4e-05]
[1777270215531,57.95,77789.74,126.7,0.0,0.0,4e-05]
[1777270220615,57.95,77778.16,126.7,0.0,0.0,4e-05]
[1777270221573,57.95,77769.94,126.7,0.0,0.0,4e-05]
[1777270222580,57.95,77766.51,126.7,0.0,0.0,3e-05]
[1777270227615,57.95,77767.45,126.7,0.0,0.0,3e-05]
[1777270231643,57.95,77767.31,126.7,0.0,0.0,3e-05]
[1777270233657,57.95,77778.26,126.7,0.0,0.0,3e-05]
[1777270234664,57.95,77783.64,126.7,0.0,0.0,3e-05]
[1777270239699,57.95,77786.3,126.7,0.0,0.0,4e-05]
[1777270244734,57.95,77786.55,126.7,0.0,0.0,4e-05]
[1777270249772,57.95,77786.67,126.7,0.0,0.0,4e-05]
[1777270254807,57.95,77786.31,126.7,0.0,0.0,4e-05]
[1777270259842,57.95,77786.65,126.7,0.0,0.0,4e-05]
[1777270260848,57.95,77789.91,126.7,0.0,0.0,4e-05]
[1777270265884,57.95,77792.1,126.7,0.0,0.0,4e-05]
[1777270270919,57.95,77792.28,126.7,0.0,0.0,4e-05]
[1777270274947,57.95,77787.05,126.7,0.0,0.0,4e-05]
[1777270279983,57.95,77785.05,126.7,0.0,0.0,4e-05]
[1777270285018,57.95,77785.44,126.7,0.0,0.0,4e-05]
[1777270288038,57.95,77782.03,126.7,0.0,0.0,3e-05]
[1777270290053,57.95,77777.72,126.7,0.0,0.0,3e-05]
[1777270291060,57.95,77770.95,126.7,0.0,0.0,3e-05]
[1777270295088,57.95,77764.01,126.7,0.0,0.0,3e-05]
[1777270298109,57.95,77768.36,126.7,0.0,0.0,3e-05]
[1777270299116,57.95,77775.0,126.7,0.0,0.0,3e-05]
[1777270304151,57.95,77775.64,126.7,0.0,0.0,3e-05]
[1777270305158,57.95,77770.56,126.7,0.0,0.0,3e-05]
[1777270306165,57.95,77766.7,126.7,0.0,0.0,3e-05]
[1777270311200,57.95,77764.02,126.7,0.0,0.0,3e-05]
[1777270316235,57.95,77763.27,126.7,0.0,0.0,3e-05]
[1777270321271,57.95,77762.66,126.7,0.0,0.0,3e-05]
[1777270325298,57.95,77756.53,126.7,0.0,0.0,3e-05]
[1777270330333,57.95,77757.53,126.7,0.0,0.0,3e-05]
[1777270335367,57.95,77759.16,126.7,0.0,0.0,3e-05]
[1777270341410,57.95,77764.05,126.7,0.0,0.0,3e-05]
[1777270346447,57.95,77764.94,126.7,0.0,0.0,3e-05]
[1777270349468,57.95,77779.65,126.7,0.0,0.0,3e-05]
[1777270350475,57.95,77785.49,126.7,0.0,0.0,3e-05]
[1777270351482,57.95,77773.31,126.7,0.0,0.0,3e-05]
[1777270352489,57.95,77769.48,126.7,0.0,0.0,2e-05]
[1777270357524,57.95,77768.57,126.7,0.0,0.0,2e-05]
[1777270362558,57.95,77769.65,126.7,0.0,0.0,2e-05]
[1777270367594,57.95,77765.22,126.7,0.0,0.0,2e-05]
[1777270372630,57.95,77765.21,126.7,0.0,0.0,2e-05]
[1777270377665,57.95,77765.08,126.7,0.0,0.0,2e-05]
[1777270382700,57.95,77766.57,126.7,0.0,0.0,2e-05]
[1777270384714,57.95,77763.63,126.7,0.0,0.0,2e-05]
[1777270388742,57.95,77760.46,126.7,0.0,0.0,2e-05]
[1777270395791,57.95,77759.88,126.7,0.0,0.0,2e-05]
[1777270400826,57.95,77751.73,126.7,0.0,0.0,2e-05]
[1777270401833,57.95,77745.11,126.7,0.0,0.0,2e-05]
[1777270405862,57.95,77741.45,126.7,0.0,0.0,2e-05]
[1777270410897,57.95,77739.3,126.7,0.0,0.0,2e-05]
[1777270411904,57.95,77739.53,126.7,0.0,0.0,2e-05]
[1777270412911,57.95,77744.38,126.7,0.0,0.0,2e-05]
[1777270416939,57.95,77752.06,126.7,0.0,0.0,2e-05]
[1777270417946,57.95,77755.85,126.7,0.0,0.0,2e-05]
[1777270422981,57.95,77754.17,126.7,0.0,0.0,2e-05]
[1777270426002,57.95,77749.76,126.7,0.0,0.0,2e-05]
[1777270427009,57.95,77746.5,126.7,0.0,0.0,2e-05]
[1777270432047,57.95,77745.42,126.7,0.0,0.0,2e-05]
[1777270437082,57.95,77746.64,126.7,0.0,0.0,2e-05]
[1777270440103,57.95,77750.57,126.7,0.0,0.0,2e-05]
[1777270445139,57.95,77752.38,126.7,0.0,0.0,2e-05]
[1777270447153,57.95,77755.28,126.7,0.0,0.0,2e-05]
[1777270452188,57.95,77756.28,126.7,0.0,0.0,2e-05]
[1777270454202,57.95,77752.67,126.7,0.0,0.0,2e-05]
[1777270455209,57.95,77748.79,126.7,0.0,0.0,2e-05]
[1777270460244,57.95,77748.86,126.7,0.0,0.0,2e-05]
[1777270465279,57.95,77749.51,126.7,0.0,0.0,2e-05]
[1777270472328,57.95,77749.77,126.7,0.0,0.0,2e-05]
[1777270479376,57.95,77751.08,126.7,0.0,0.0,2e-05]
[1777270484413,57.95,77750.67,126.7,0.0,0.0,2e-05]
[1777270487433,57.95,77747.62,126.7,0.0,0.0,2e-05]
[1777270492469,57.95,77748.86,126.7,0.0,0.0,2e-05]
[1777270497504,57.95,77747.35,126.7,0.0,0.0,2e-05]
[1777270502541,57.95,77736.16,126.7,0.0,0.0,1e-05]
[1777270507576,57.95,77733.93,126.7,0.0,0.0,1e-05]
[1777270510597,57.95,77726.4,126.7,0.0,0.0,1e-05]
[1777270515632,57.95,77723.36,126.7,0.0,0.0,1e-05]
[1777270518653,57.95,77719.61,126.7,0.0,0.0,1e-05]
[1777270523688,57.95,77717.0,126.7,0.0,0.0,1e-05]
[1777270526709,57.95,77714.13,126.7,0.0,0.0,1e-05]
[1777270529730,57.95,77709.85,126.7,0.0,0.0,1e-05]
[1777270531744,57.95,77709.17,126.7,0.0,0.0,1e-05]
[1777270536778,57.95,77709.33,126.7,0.0,0.0,1e-05]
[1777270537786,57.95,77712.99,126.7,0.0,0.0,1e-05]
[1777270538793,57.95,77718.57,126.7,0.0,0.0,1e-05]
[1777270544837,57.95,77720.3,126.7,0.0,0.0,1e-05]
[1777270549871,57.95,77722.03,126.7,0.0,0.0,1e-05]
[1777270555913,57.95,77722.86,126.7,0.0,0.0,1e-05]
[1777270557930,57.95,77726.15,126.7,0.0,0.0,1e-05]
[1777270559944,57.95,77729.49,126.7,0.0,0.0,1e-05]
[1777270564979,57.95,77729.57,126.7,0.0,0.0,1e-05]
[1777270571021,57.95,77728.75,126.7,0.0,0.0,1e-05]
[1777270576055,57.95,77730.84,126.7,0.0,0.0,1e-05]
[1777270581090,57.95,77732.36,126.7,0.0,0.0,1e-05]
[1777270586125,57.95,77733.88,126.7,0.0,0.0,1e-05]
[1777270589147,57.95,77737.4,126.7,0.0,0.0,1e-05]
[1777270591162,57.95,77744.47,126.7,0.0,0.0,1e-05]
[1777270593176,57.95,77748.86,126.7,0.0,0.0,1e-05]
[1777270598210,57.95,77750.56,126.7,0.0,0.0,1e-05]
[1777270599218,57.95,77746.36,126.7,0.0,0.0,1e-05]
[1777270600224,57.95,77741.66,126.7,0.0,0.0,1e-05]
[1777270605260,57.95,77740.4,126.7,0.0,0.0,1e-05]
[1777270607274,57.95,77746.31,126.7,0.0,0.0,1e-05]
[1777270612311,57.95,77744.93,126.7,0.0,0.0,1e-05]
[1777270617345,57.95,77744.1,126.7,0.0,0.0,1e-05]
[1777270621379,57.95,77747.59,126.7,0.0,0.0,1e-05]
[1777270624394,57.95,77750.6,126.7,0.0,0.0,1e-05]
[1777270629430,57.95,77749.88,126.7,0.0,0.0,1e-05]
[1777270634465,57.95,77749.67,126.7,0.0,0.0,1e-05]
[1777270636481,57.95,77759.24,126.7,0.0,0.0,1e-05]
[1777270638496,57.95,77763.19,126.7,0.0,0.0,1e-05]
[1777270639503,57.95,77770.29,126.7,0.0,0.0,2e-05]
[1777270641521,57.95,77765.09,126.7,0.0,0.0,1e-05]
[1777270646555,57.95,77765.17,126.7,0.0,0.0,1e-05]
[1777270648570,57.95,77768.88,126.7,0.0,0.0,2e-05]
[1777270651590,57.95,77767.03,126.7,0.0,0.0,1e-05]
[1777270656626,57.95,77765.92,126.7,0.0,0.0,1e-05]
[1777270661661,57.95,77765.79,126.7,0.0,0.0,1e-05]
[1777270666696,57.95,77766.98,126.7,0.0,0.0,1e-05]
[1777270668710,57.95,77773.62,126.7,0.0,0.0,1e-05]
[1777270669717,57.95,77776.93,126.7,0.0,0.0,1e-05]
[1777270671731,57.95,77773.65,126.7,0.0,0.0,1e-05]
[1777270676766,57.95,77774.27,126.7,0.0,0.0,1e-05]
[1777270678780,57.95,77781.43,126.7,0.0,0.0,1e-05]
[1777270680794,57.95,77785.57,126.7,0.0,0.0,2e-05]
[1777270685829,57.95,77786.25,126.7,0.0,0.0,2e-05]
[1777270686836,57.95,77792.46,126.7,0.0,0.0,2e-05]
[1777270690864,57.95,77799.14,126.7,0.0,0.0,2e-05]
[1777270695899,57.95,77798.87,126.7,0.0,0.0,2e-05]
[1777270698919,57.95,77804.2,126.7,0.0,0.0,2e-05]
[1777270700934,57.95,77809.32,126.7,0.0,0.0,2e-05]
[1777270704962,57.95,77804.94,126.7,0.0,0.0,2e-05]
[1777270709997,57.95,77803.45,126.7,0.0,0.0,2e-05]
[1777270711003,57.95,77804.33,126.7,0.0,0.0,2e-05]
[1777270712013,57.95,77809.01,126.7,0.0,0.0,2e-05]
[1777270717046,57.95,77810.2,126.7,0.0,0.0,2e-05]
[1777270722082,57.95,77811.11,126.7,0.0,0.0,2e-05]
[1777270727117,57.95,77815.35,126.7,0.0,0.0,2e-05]
[1777270732152,57.95,77814.67,126.7,0.0,0.0,2e-05]
[1777270733159,57.95,77817.63,126.7,0.0,0.0,2e-05]
[1777270739201,57.95,77817.58,126.7,0.0,0.0,2e-05]
[1777270742221,57.95,77814.08,126.7,0.0,0.0,2e-05]
[1777270744236,57.95,77809.79,126.7,0.0,0.0,2e-05]
[1777270746250,57.95,77802.91,126.7,0.0,0.0,2e-05]
[1777270747257,57.95,77799.4,126.7,0.0,0.0,1e-05]
[1777270752292,57.95,77801.33,126.7,0.0,0.0,2e-05]
[1777270756320,57.95,77810.39,126.7,0.0,0.0,2e-05]
[1777270761744,57.95,77812.95,126.7,0.0,0.0,2e-05]
[1777270762445,57.95,77827.63,126.7,0.0,0.0,2e-05]
[1777270765486,57.95,77831.21,126.7,0.0,0.0,2e-05]
[1777270771612,57.95,77833.92,126.7,0.0,0.0,2e-05]
[1777270771642,57.95,77834.27,126.7,0.0,0.0,2e-05]
[1777270775456,57.95,77828.62,126.7,0.0,0.0,2e-05]
[1777270780492,57.95,77831.38,126.7,0.0,0.0,2e-05]
[1777270784034,57.95,77834.64,126.7,0.0,0.0,2e-05]
[1777270784519,57.95,77841.0,126.7,0.0,0.0,2e-05]
[1777270785527,57.95,77847.57,126.7,0.0,0.0,2e-05]
[1777270786533,57.95,77854.49,126.7,0.0,0.0,2e-05]
[1777270790284,57.95,77860.16,126.7,0.0,0.0,2e-05]
[1777270790562,57.95,77863.26,126.7,0.0,0.0,2e-05]
[1777270795597,57.95,77862.56,126.7,0.0,0.0,2e-05]
[1777270800632,57.95,77847.63,126.7,0.0,0.0,2e-05]
[1777270802647,57.95,77838.89,126.7,0.0,0.0,2e-05]
[1777270803654,57.95,77828.22,126.7,0.0,0.0,2e-05]
[1777270804661,57.95,77824.5,126.7,0.0,0.0,2e-05]
[1777270808689,57.95,77829.65,126.7,0.0,0.0,2e-05]
[1777270810703,57.95,77834.59,126.7,0.0,0.0,2e-05]
[1777270811709,57.95,77837.32,126.7,0.0,0.0,2e-05]
[1777270816745,57.95,77841.03,126.7,0.0,0.0,2e-05]
[1777270821780,57.95,77841.35,126.7,0.0,0.0,2e-05]
[1777270826873,57.95,77843.85,126.7,0.0,0.0,2e-05]
[1777270831908,57.95,77844.17,126.7,0.0,0.0,2e-05]
[1777270834928,57.95,77840.62,126.7,0.0,0.0,2e-05]
[1777270835936,57.95,77834.7,126.7,0.0,0.0,2e-05]
[1777270840971,57.95,77833.64,126.7,0.0,0.0,2e-05]
[1777270846005,57.95,77835.37,126.7,0.0,0.0,2e-05]
[1777270848020,57.95,77838.13,126.7,0.0,0.0,2e-05]
[1777270850033,57.95,77841.55,126.7,0.0,0.0,2e-05]
[1777270852048,57.95,77844.26,126.7,0.0,0.0,2e-05]
[1777270856076,57.95,77847.4,126.7,0.0,0.0,2e-05]
[1777270859097,57.95,77850.73,126.7,0.0,0.0,2e-05]
[1777270863125,57.95,77847.03,126.7,0.0,0.0,2e-05]
[1777270868160,57.95,77845.11,126.7,0.0,0.0,2e-05]
[1777270872188,57.95,77841.81,126.7,0.0,0.0,2e-05]
[1777270877222,57.95,77842.89,126.7,0.0,0.0,2e-05]
[1777270882258,57.95,77843.62,126.7,0.0,0.0,2e-05]
[1777270887293,57.95,77843.14,126.7,0.0,0.0,2e-05]
[1777270890314,57.95,77846.37,126.7,0.0,0.0,2e-05]
[1777270891321,57.95,77847.61,126.7,0.0,0.0,1e-05]
[1777270896356,57.95,77850.0,126.7,0.0,0.0,2e-05]
[1777270901391,57.95,77851.26,126.7,0.0,0.0,2e-05]
[1777270908439,57.95,77852.02,126.7,0.0,0.0,2e-05]
[1777270909447,57.95,77855.73,126.7,0.0,0.0,2e-05]
[1777270910454,57.95,77858.63,126.7,0.0,0.0,2e-05]
[1777270911461,57.95,77863.75,126.7,0.0,0.0,2e-05]
[1777270912468,57.95,77860.83,126.7,0.0,0.0,2e-05]
[1777270917502,57.95,77861.07,126.7,0.0,0.0,2e-05]
[1777270922537,57.95,77862.51,126.7,0.0,0.0,2e-05]
[1777270924552,57.95,77872.07,126.7,0.0,0.0,2e-05]
[1777270929587,57.95,77869.82,126.7,0.0,0.0,2e-05]
[1777270930593,57.95,77866.93,126.7,0.0,0.0,2e-05]
[1777270935629,57.95,77870.4,126.7,0.0,0.0,2e-05]
[1777270940664,57.95,77871.28,126.7,0.0,0.0,2e-05]
[1777270945698,57.95,77873.21,126.7,0.0,0.0,2e-05]
[1777270950734,57.95,77871.61,126.7,0.0,0.0,2e-05]
[1777270951741,57.95,77872.47,126.7,0.0,0.0,2e-05]
[1777270956776,57.95,77872.56,126.7,0.0,0.0,2e-05]
[1777270961812,57.95,77873.88,126.7,0.0,0.0,2e-05]
[1777270964835,57.95,77868.86,126.7,0.0,0.0,2e-05]
[1777270969869,57.95,77866.33,126.7,0.0,0.0,2e-05]
[1777270974905,57.95,77864.19,126.7,0.0,0.0,1e-05]
[1777270979940,57.95,77861.7,126.7,0.0,0.0,1e-05]
[1777270984975,57.95,77859.14,126.7,0.0,0.0,1e-05]
[1777270990010,57.95,77860.54,126.7,0.0,0.0,1e-05]
[1777270995045,57.95,77860.84,126.7,0.0,0.0,1e-05]
[1777271000080,57.95,77863.11,126.7,0.0,0.0,1e-05]
[1777271002093,57.95,77865.99,126.7,0.0,0.0,2e-05]
[1777271007128,57.95,77867.29,126.7,0.0,0.0,2e-05]
[1777271009143,57.95,77870.85,126.7,0.0,0.0,2e-05]
[1777271011157,57.95,77871.79,126.7,0.0,0.0,1e-05]
[1777271015186,57.95,77866.78,126.7,0.0,0.0,1e-05]
[1777271020221,57.95,77865.36,126.7,0.0,0.0,1e-05]
[1777271025256,57.95,77866.44,126.7,0.0,0.0,1e-05]
[1777271030291,57.95,77867.17,126.7,0.0,0.0,1e-05]
[1777271035326,57.95,77869.97,126.7,0.0,0.0,1e-05]
[1777271037340,57.95,77874.49,126.7,0.0,0.0,1e-05]
[1777271041368,57.95,77878.12,126.7,0.0,0.0,1e-05]
[1777271046403,57.95,77875.85,126.7,0.0,0.0,1e-05]
[1777271048417,57.95,77878.68,126.7,0.0,0.0,1e-05]
[1777271053452,57.95,77877.88,126.7,0.0,0.0,1e-05]
[1777271055465,57.95,77881.88,126.7,0.0,0.0,2e-05]
[1777271059494,57.95,77885.03,126.7,0.0,0.0,2e-05]
[1777271064529,57.95,77885.46,126.7,0.0,0.0,2e-05]
[1777271069564,57.95,77884.54,126.7,0.0,0.0,2e-05]
[1777271071578,57.95,77886.6,126.7,0.0,0.0,1e-05]
[1777271076613,57.95,77886.6,126.7,0.0,0.0,1e-05]
[1777271081648,57.95,77886.79,126.7,0.0,0.0,1e-05]
[1777271086683,57.95,77883.59,126.7,0.0,0.0,1e-05]
[1777271091718,57.95,77883.28,126.7,0.0,0.0,1e-05]
[1777271094739,57.95,77861.93,126.7,0.0,0.0,1e-05]
[1777271096753,57.95,77853.86,126.7,0.0,0.0,1e-05]
[1777271101788,57.95,77850.9,126.7,0.0,0.0,1e-05]
[1777271102795,57.95,77847.67,126.7,0.0,0.0,1e-05]
[1777271103802,57.95,77844.02,126.7,0.0,0.0,1e-05]
[1777271104809,57.95,77839.07,126.7,0.0,0.0,1e-05]
[1777271106823,57.95,77836.04,126.7,0.0,0.0,1e-05]
[1777271107830,57.95,77832.37,126.7,0.0,0.0,1e-05]
[1777271108837,57.95,77826.98,126.7,0.0,0.0,1e-05]
[1777271109844,57.95,77832.81,126.7,0.0,0.0,1e-05]
[1777271110850,57.95,77836.8,126.7,0.0,0.0,1e-05]
[1777271113872,57.95,77830.72,126.7,0.0,0.0,1e-05]
[1777271115886,57.95,77835.65,126.7,0.0,0.0,1e-05]
[1777271117900,57.95,77832.74,126.7,0.0,0.0,1e-05]
[1777271121927,57.95,77830.04,126.7,0.0,0.0,1e-05]
[1777271126962,57.95,77830.55,126.7,0.0,0.0,1e-05]
[1777271127970,57.95,77826.58,126.7,0.0,0.0,1e-05]
[1777271129983,57.95,77823.38,126.7,0.0,0.0,1e-05]
[1777271131997,57.95,77823.61,126.7,0.0,0.0,1e-05]
[1777271137033,57.95,77823.15,126.7,0.0,0.0,1e-05]
[1777271142072,57.95,77822.11,126.7,0.0,0.0,1e-05]
[1777271143076,57.95,77809.93,126.7,0.0,0.0,1e-05]
[1777271145091,57.95,77812.86,126.7,0.0,0.0,1e-05]
[1777271150126,57.95,77814.78,126.7,0.0,0.0,1e-05]
[1777271152140,57.95,77819.84,126.7,0.0,0.0,1e-05]
[1777271153147,57.95,77822.54,126.7,0.0,0.0,1e-05]
[1777271158182,57.95,77825.59,126.7,0.0,0.0,1e-05]
[1777271160196,57.95,77828.65,126.7,0.0,0.0,1e-05]
[1777271162212,57.95,77823.8,126.7,0.0,0.0,1e-05]
[1777271165233,57.95,77820.39,126.7,0.0,0.0,1e-05]
[1777271171275,57.95,77820.6,126.7,0.0,0.0,1e-05]
[1777271176310,57.95,77820.01,126.7,0.0,0.0,1e-05]
[1777271181345,57.95,77820.62,126.7,0.0,0.0,1e-05]
[1777271185373,57.95,77825.23,126.7,0.0,0.0,1e-05]
[1777271191415,57.95,77825.99,126.7,0.0,0.0,1e-05]
[1777271196450,57.95,77827.74,126.7,0.0,0.0,1e-05]
[1777271201594,57.95,77829.24,126.7,0.0,0.0,1e-05]
[1777271206628,57.95,77833.59,126.7,0.0,0.0,1e-05]
[1777271211676,57.95,77833.32,126.7,0.0,0.0,1e-05]
[1777271216711,57.95,77833.02,126.7,0.0,0.0,1e-05]
[1777271221749,57.95,77833.71,126.7,0.0,0.0,1e-05]
[1777271226783,57.95,77832.81,126.7,0.0,0.0,1e-05]
[1777271231818,57.95,77832.3,126.7,0.0,0.0,1e-05]
[1777271236853,57.95,77832.12,126.7,0.0,0.0,1e-05]
[1777271241887,57.95,77831.42,126.7,0.0,0.0,1e-05]
[1777271246923,57.95,77831.42,126.7,0.0,0.0,1e-05]
[1777271251958,57.95,77833.08,126.7,0.0,0.0,1e-05]
[1777271256992,57.95,77834.93,126.7,0.0,0.0,1e-05]
[1777271260013,57.95,77827.98,126.7,0.0,0.0,1e-05]
[1777271261021,57.95,77819.66,126.7,0.0,0.0,0.0]
[1777271262028,57.95,77815.91,126.7,0.0,0.0,0.0]
[1777271265049,57.95,77812.49,126.7,0.0,0.0,0.0]
[1777271270083,57.95,77814.3,126.7,0.0,0.0,0.0]
[1777271275119,57.95,77813.92,126.7,0.0,0.0,0.0]
[1777271278139,57.95,77811.04,126.7,0.0,0.0,0.0]
[1777271284181,57.95,77809.86,126.7,0.0,0.0,0.0]
[1777271289217,57.95,77809.41,126.7,0.0,0.0,0.0]
[1777271296266,57.95,77812.23,126.7,0.0,0.0,0.0]
[1777271301301,57.95,77812.62,126.7,0.0,0.0,0.0]
[1777271306335,57.95,77812.58,126.7,0.0,0.0,0.0]
[1777271311375,57.95,77799.14,126.7,0.0,0.0,0.0]
[1777271312382,57.95,77794.76,126.7,0.0,0.0,0.0]
[1777271313389,57.95,77789.9,126.7,0.0,0.0,0.0]
[1777271318423,57.95,77791.21,126.7,0.0,0.0,0.0]
[1777271325473,57.95,77790.64,126.7,0.0,0.0,0.0]
[1777271329501,57.95,77783.85,126.7,0.0,0.0,0.0]
[1777271331515,57.95,77780.33,126.7,0.0,0.0,0.0]
[1777271336550,57.95,77780.99,126.7,0.0,0.0,0.0]
[1777271341585,57.95,77781.75,126.7,0.0,0.0,0.0]
[1777271345613,57.95,77777.33,126.7,0.0,0.0,0.0]
[1777271346620,57.95,77772.43,126.7,0.0,0.0,0.0]
[1777271347627,57.95,77769.79,126.7,0.0,0.0,0.0]
[1777271349641,57.95,77766.52,126.7,0.0,0.0,0.0]
[1777271355683,57.95,77769.56,126.7,0.0,0.0,0.0]
[1777271360718,57.95,77769.77,126.7,0.0,0.0,0.0]
[1777271365753,57.95,77769.14,126.7,0.0,0.0,0.0]
[1777271371795,57.95,77769.09,126.7,0.0,0.0,0.0]
[1777271373809,57.95,77764.92,126.7,0.0,0.0,0.0]
[1777271378844,57.95,77763.54,126.7,0.0,0.0,0.0]
[1777271386899,57.95,77762.46,126.7,0.0,0.0,0.0]
[1777271390927,57.95,77765.34,126.7,0.0,0.0,0.0]
[1777271391939,57.95,77762.13,126.7,0.0,0.0,0.0]
[1777271392942,57.95,77749.75,126.7,0.0,0.0,0.0]
[1777271393949,57.95,77746.13,126.7,0.0,0.0,0.0]
[1777271398984,57.95,77744.95,126.7,0.0,0.0,0.0]
[1777271402008,57.95,77738.53,126.7,0.0,0.0,0.0]
[1777271403015,57.95,77732.52,126.7,0.0,0.0,0.0]
[1777271404022,57.95,77729.08,126.7,0.0,0.0,0.0]
[1777271405034,57.95,77726.07,126.7,0.0,0.0,0.0]
[1777271407049,57.95,77718.34,126.7,0.0,0.0,0.0]
[1777271412085,57.95,77717.38,126.7,0.0,0.0,0.0]
[1777271415106,57.95,77713.42,126.7,0.0,0.0,0.0]
[1777271416113,57.95,77707.19,126.7,0.0,0.0,0.0]
[1777271419134,57.95,77703.93,126.7,0.0,0.0,0.0]
[1777271424176,57.95,77695.69,126.7,0.0,0.0,0.0]
[1777271426190,57.95,77692.12,126.7,0.0,0.0,0.0]
[1777271431224,57.95,77690.35,126.7,0.0,0.0,0.0]
[1777271436260,57.95,77690.03,126.7,0.0,0.0,0.0]
[1777271441295,57.95,77690.56,126.7,0.0,0.0,0.0]
[1777271444316,57.95,77681.61,126.7,0.0,0.0,0.0]
[1777271445323,57.95,77677.74,126.7,0.0,0.0,0.0]
[1777271447337,57.95,77671.98,126.7,0.0,0.0,0.0]
[1777271448344,57.95,77662.98,126.7,0.0,0.0,0.0]
[1777271449351,57.95,77658.74,126.7,0.0,0.0,0.0]
[1777271451365,57.95,77661.57,126.7,0.0,0.0,0.0]
[1777271456402,57.95,77659.73,126.7,0.0,0.0,0.0]
[1777271457409,57.95,77655.34,126.7,0.0,0.0,0.0]
[1777271458415,57.95,77651.58,126.7,0.0,0.0,0.0]
[1777271463451,57.95,77654.32,126.7,0.0,0.0,0.0]
[1777271465465,57.95,77651.34,126.7,0.0,0.0,0.0]
[1777271466473,57.95,77642.19,126.7,0.0,0.0,0.0]
[1777271467495,57.95,77636.53,126.7,0.0,0.0,0.0]
[1777271469499,57.95,77633.69,126.7,0.0,0.0,0.0]
[1777271473528,57.95,77630.03,126.7,0.0,0.0,0.0]
[1777271475542,57.95,77624.07,126.7,0.0,0.0,0.0]
[1777271476549,57.95,77620.32,126.7,0.0,0.0,0.0]
[1777271478726,57.95,77617.29,126.7,0.0,0.0,0.0]
[1777271479572,57.95,77606.73,126.7,0.0,0.0,0.0]
[1777271483764,57.95,77603.8,126.7,0.0,0.0,0.0]
[1777271484606,57.95,77599.86,126.7,0.0,0.0,0.0]
[1777271489642,57.95,77597.55,126.7,0.0,0.0,0.0]
[1777271491656,57.95,77597.77,126.7,0.0,0.0,0.0]
[1777271494679,57.95,77582.49,126.7,0.0,0.0,0.0]
[1777271495701,57.95,77567.74,126.7,0.0,0.0,0.0]
[1777271496704,57.95,77553.82,126.7,0.0,0.0,0.0]
[1777271497716,57.95,77543.03,126.7,0.0,0.0,0.0]
[1777271498731,57.95,77534.61,126.7,0.0,0.0,0.0]
[1777271499734,57.95,77529.96,126.7,0.0,0.0,0.0]
[1777271502755,57.95,77516.03,126.7,0.0,0.0,0.0]
[1777271503763,57.95,77510.45,126.7,0.0,0.0,0.0]
[1777271504770,57.95,77501.02,126.7,0.0,0.0,0.0]
[1777271506784,57.95,77505.2,126.7,0.0,0.0,0.0]
[1777271508026,57.95,77510.45,126.7,0.0,0.0,0.0]
[1777271508798,57.95,77498.06,126.7,0.0,0.0,0.0]
[1777271510812,57.95,77504.66,126.7,0.0,0.0,0.0]
[1777271511819,57.95,77509.14,126.7,0.0,0.0,0.0]
[1777271512826,57.95,77520.2,126.7,0.0,0.0,0.0]
[1777271515849,57.95,77522.81,126.7,0.0,0.0,0.0]
[1777271516856,57.95,77520.24,126.7,0.0,0.0,0.0]
[1777271517863,57.95,77509.59,126.7,0.0,0.0,0.0]
[1777271518870,57.95,77516.09,126.7,0.0,0.0,0.0]
[1777271519877,57.95,77522.3,126.7,0.0,0.0,0.0]
[1777271521907,57.95,77498.3,126.7,0.0,0.0,0.0]
[1777271522898,57.95,77495.41,126.7,0.0,0.0,0.0]
[1777271525921,57.95,77490.21,126.7,0.0,0.0,0.0]
[1777271529949,57.95,77496.05,126.7,0.0,0.0,0.0]
[1777271530957,57.95,77502.25,126.7,0.0,0.0,0.0]
[1777271531964,57.95,77530.25,126.7,0.0,0.0,0.0]
[1777271532972,57.95,77534.73,126.7,0.0,0.0,0.0]
[1777271534987,57.95,77530.4,126.7,0.0,0.0,0.0]
[1777271535994,57.95,77518.76,126.7,0.0,0.0,0.0]
[1777271537001,57.95,77528.04,126.7,0.0,0.0,0.0]
[1777271538008,57.95,77534.39,126.7,0.0,0.0,0.0]
[1777271542037,57.95,77553.84,126.7,0.0,0.0,0.0]
[1777271543044,57.95,77549.42,126.7,0.0,0.0,0.0]
[1777271544057,57.95,77546.23,126.7,0.0,0.0,0.0]
[1777271549092,57.95,77546.28,126.7,0.0,0.0,0.0]
[1777271550099,57.95,77555.39,126.7,0.0,0.0,0.0]
[1777271551105,57.95,77556.13,126.7,0.0,0.0,0.0]
[1777271556141,57.95,77556.12,126.7,0.0,0.0,0.0]
[1777271561184,57.95,77556.8,126.7,0.0,0.0,0.0]
[1777271566221,57.95,77558.11,126.7,0.0,0.0,0.0]
[1777271571256,57.95,77559.1,126.7,0.0,0.0,0.0]
[1777271576306,57.95,77567.1,126.7,0.0,0.0,0.0]
[1777271580334,57.95,77573.02,126.7,0.0,0.0,0.0]
[1777271581341,57.95,77584.75,126.7,0.0,0.0,0.0]
[1777271582348,57.95,77589.99,126.7,0.0,0.0,0.0]
[1777271586376,57.95,77597.6,126.7,0.0,0.0,0.0]
[1777271587383,57.95,77601.37,126.7,0.0,0.0,0.0]
[1777271588390,57.95,77597.13,126.7,0.0,0.0,0.0]
[1777271589396,57.95,77593.01,126.7,0.0,0.0,0.0]
[1777271592420,57.95,77601.25,126.7,0.0,0.0,0.0]
[1777271593427,57.95,77604.45,126.7,0.0,0.0,0.0]
[1777271594434,57.95,77609.55,126.7,0.0,0.0,0.0]
[1777271595441,57.95,77614.89,126.7,0.0,0.0,0.0]
[1777271597455,57.95,77619.38,126.7,0.0,0.0,0.0]
[1777271599469,57.95,77626.64,126.7,0.0,0.0,0.0]
[1777271601483,57.95,77631.73,126.7,0.0,0.0,0.0]
[1777271606518,57.95,77624.92,126.7,0.0,0.0,0.0]
[1777271607525,57.95,77620.81,126.7,0.0,0.0,0.0]
[1777271610546,57.95,77612.08,126.7,0.0,0.0,0.0]
[1777271611553,57.95,77608.72,126.7,0.0,0.0,0.0]
[1777271613568,57.95,77604.83,126.7,0.0,0.0,0.0]
[1777271618603,57.95,77603.73,126.7,0.0,0.0,0.0]
[1777271623638,57.95,77605.14,126.7,0.0,0.0,0.0]
[1777271624645,57.95,77610.56,126.7,0.0,0.0,0.0]
[1777271625652,57.95,77613.89,126.7,0.0,0.0,0.0]
[1777271626659,57.95,77617.23,126.7,0.0,0.0,0.0]
[1777271628673,57.95,77620.57,126.7,0.0,0.0,0.0]
[1777271629680,57.95,77625.18,126.7,0.0,0.0,0.0]
[1777271631694,57.95,77627.81,126.7,0.0,0.0,0.0]
[1777271637736,57.95,77627.45,126.7,0.0,0.0,0.0]
[1777271639750,57.95,77624.63,126.7,0.0,0.0,0.0]
[1777271642771,57.95,77620.95,126.7,0.0,0.0,0.0]
[1777271643778,57.95,77624.24,126.7,0.0,0.0,0.0]
[1777271645792,57.95,77627.68,126.7,0.0,0.0,0.0]
[1777271650827,57.95,77628.12,126.7,0.0,0.0,0.0]
[1777271651834,57.95,77624.05,126.7,0.0,0.0,0.0]
[1777271652841,57.95,77619.25,126.7,0.0,0.0,0.0]
[1777271653848,57.95,77615.01,126.7,0.0,0.0,0.0]
[1777271655861,57.95,77618.07,126.7,0.0,0.0,0.0]
[1777271659890,57.95,77622.18,126.7,0.0,0.0,0.0]
[1777271660897,57.95,77626.77,126.7,0.0,0.0,0.0]
[1777271661904,57.95,77632.87,126.7,0.0,0.0,0.0]
[1777271662911,57.95,77636.06,126.7,0.0,0.0,0.0]
[1777271667946,57.95,77636.65,126.7,0.0,0.0,0.0]
[1777271670967,57.95,77639.54,126.7,0.0,0.0,0.0]
[1777271671975,57.95,77639.12,126.7,0.0,0.0,0.0]
[1777271676009,57.95,77634.7,126.7,0.0,0.0,0.0]
[1777271677010,57.95,77631.95,126.7,0.0,0.0,0.0]
[1777271682053,57.95,77631.14,126.7,0.0,0.0,0.0]
[1777271687088,57.95,77630.07,126.7,0.0,0.0,0.0]
[1777271690112,57.95,77626.9,126.7,0.0,0.0,0.0]
[1777271695147,57.95,77626.22,126.7,0.0,0.0,0.0]
[1777271700182,57.95,77628.76,126.7,0.0,0.0,0.0]
[1777271701198,57.95,77619.21,126.7,0.0,0.0,0.0]
[1777271702200,57.95,77595.79,126.7,0.0,0.0,0.0]
[1777271704215,57.95,77604.49,126.7,0.0,0.0,0.0]
[1777271705222,57.95,77610.21,126.7,0.0,0.0,0.0]
[1777271710257,57.95,77604.48,126.7,0.0,0.0,0.0]
[1777271712272,57.95,77601.95,126.7,0.0,0.0,0.0]
[1777271715293,57.95,77597.28,126.7,0.0,0.0,0.0]
[1777271720328,57.95,77596.92,126.7,0.0,0.0,0.0]
[1777271722341,57.95,77605.19,126.7,0.0,0.0,0.0]
[1777271723349,57.95,77607.87,126.7,0.0,0.0,0.0]
[1777271728384,57.95,77616.81,126.7,0.0,0.0,0.0]
[1777271731245,57.95,77619.39,126.7,0.0,0.0,0.0]
[1777271731406,57.95,77626.37,126.7,0.0,0.0,0.0]
[1777271733420,57.95,77631.28,126.7,0.0,0.0,0.0]
[1777271737448,57.95,77636.2,126.7,0.0,0.0,0.0]
[1777271738455,57.95,77639.97,126.7,0.0,0.0,0.0]
[1777271743490,57.95,77640.06,126.7,0.0,0.0,0.0]
[1777271748525,57.95,77639.86,126.7,0.0,0.0,0.0]
[1777271750539,57.95,77644.68,126.7,0.0,0.0,0.0]
[1777271754567,57.95,77647.47,126.7,0.0,0.0,0.0]
[1777271759603,57.95,77652.74,126.7,0.0,0.0,0.0]
[1777271761617,57.95,77649.28,126.7,0.0,0.0,0.0]
[1777271762623,57.95,77646.06,126.7,0.0,0.0,0.0]
[1777271767659,57.95,77645.52,126.7,0.0,0.0,0.0]
[1777271772694,57.95,77644.82,126.7,0.0,0.0,0.0]
[1777271777729,57.95,77645.74,126.7,0.0,0.0,0.0]
[1777271782763,57.95,77645.69,126.7,0.0,0.0,0.0]
[1777271787799,57.95,77643.56,126.7,0.0,0.0,0.0]
[1777271791828,57.95,77643.13,126.7,0.0,0.0,0.0]
[1777271795201,57.95,77632.93,126.7,0.0,0.0,0.0]
[1777271795856,57.95,77618.04,126.7,0.0,0.0,0.0]
[1777271796863,57.95,77613.52,126.7,0.0,0.0,0.0]
[1777271797870,57.95,77608.59,126.7,0.0,0.0,0.0]
[1777271798877,57.95,77602.62,126.7,0.0,0.0,0.0]
[1777271801898,57.95,77606.54,126.7,0.0,0.0,0.0]
[1777271806933,57.95,77608.14,126.7,0.0,0.0,0.0]
[1777271807940,57.95,77612.18,126.7,0.0,0.0,0.0]
[1777271808946,57.95,77621.19,126.7,0.0,0.0,0.0]
[1777271813981,57.95,77621.59,126.7,0.0,0.0,0.0]
[1777271819017,57.95,77619.76,126.7,0.0,0.0,0.0]
[1777271822038,57.95,77616.0,126.7,0.0,0.0,0.0]
[1777271823044,57.95,77612.42,126.7,0.0,0.0,0.0]
[1777271827073,57.95,77616.58,126.7,0.0,0.0,0.0]
[1777271828079,57.95,77619.31,126.7,0.0,0.0,0.0]
[1777271833115,57.95,77614.14,126.7,0.0,0.0,0.0]
[1777271838149,57.95,77616.61,126.7,0.0,0.0,0.0]
[1777271843184,57.95,77616.59,126.7,0.0,0.0,0.0]
[1777271848225,57.95,77617.81,126.7,0.0,0.0,0.0]
[1777271849232,57.95,77634.78,126.7,0.0,0.0,0.0]
[1777271850239,57.95,77639.65,126.7,0.0,0.0,0.0]
[1777271851246,57.95,77638.9,126.7,0.0,0.0,0.0]
[1777271853260,57.95,77632.09,126.7,0.0,0.0,0.0]
[1777271854267,57.95,77621.98,126.7,0.0,0.0,0.0]
[1777271857288,57.95,77625.2,126.7,0.0,0.0,0.0]
[1777271862323,57.95,77626.46,126.7,0.0,0.0,0.0]
[1777271867358,57.95,77625.11,126.7,0.0,0.0,0.0]
[1777271872393,57.95,77624.04,126.7,0.0,0.0,0.0]
[1777271877428,57.95,77625.03,126.7,0.0,0.0,0.0]
[1777271881457,57.95,77617.69,126.7,0.0,0.0,0.0]
[1777271882464,57.95,77613.47,126.7,0.0,0.0,0.0]
[1777271887498,57.95,77613.34,126.7,0.0,0.0,0.0]
[1777271888507,57.95,77616.95,126.7,0.0,0.0,0.0]
[1777271890522,57.95,77614.0,126.7,0.0,0.0,0.0]
[1777271895557,57.95,77613.54,126.7,0.0,0.0,0.0]
[1777271896565,57.95,77616.72,126.7,0.0,0.0,0.0]
[1777271897571,57.95,77619.23,126.7,0.0,0.0,0.0]
[1777271901605,57.95,77623.39,126.7,0.0,0.0,0.0]
[1777271902612,57.95,77634.54,126.7,0.0,0.0,0.0]
[1777271903619,57.95,77641.51,126.7,0.0,0.0,0.0]
[1777271908654,57.95,77651.68,126.7,0.0,0.0,0.0]
[1777271910668,57.95,77654.81,126.7,0.0,0.0,0.0]
[1777271912682,57.95,77655.64,126.7,0.0,0.0,0.0]
[1777271913689,57.95,77650.68,126.7,0.0,0.0,0.0]
[1777271918724,57.95,77657.23,126.7,0.0,0.0,0.0]
[1777271923758,57.95,77656.23,126.7,0.0,0.0,0.0]
[1777271924765,57.95,77653.48,126.7,0.0,0.0,0.0]
[1777271929801,57.95,77654.31,126.7,0.0,0.0,0.0]
[1777271934837,57.95,77655.45,126.7,0.0,0.0,0.0]
[1777271937858,57.95,77652.97,126.7,0.0,0.0,0.0]
[1777271942893,57.95,77649.72,126.7,0.0,0.0,0.0]
[1777271943899,57.95,77640.9,126.7,0.0,0.0,0.0]
[1777271945916,57.95,77636.73,126.7,0.0,0.0,0.0]
[1777271946923,57.95,77632.46,126.7,0.0,0.0,0.0]
[1777271951957,57.95,77630.02,126.7,0.0,0.0,0.0]
[1777271955986,57.95,77627.2,126.7,0.0,0.0,0.0]
[1777271962028,57.95,77626.51,126.7,0.0,0.0,0.0]
[1777271967062,57.95,77626.07,126.7,0.0,0.0,0.0]
[1777271970084,57.95,77618.46,126.7,0.0,0.0,0.0]
[1777271971090,57.95,77613.22,126.7,0.0,0.0,0.0]
[1777271974112,57.95,77609.44,126.7,0.0,0.0,0.0]
[1777271979149,57.95,77607.83,126.7,0.0,0.0,0.0]
[1777271985191,57.95,77615.58,126.7,0.0,0.0,0.0]
[1777271986198,57.95,77619.44,126.7,0.0,0.0,0.0]
[1777271990226,57.95,77616.71,126.7,0.0,0.0,0.0]
[1777271992240,57.95,77612.64,126.7,0.0,0.0,0.0]
[1777271997275,57.95,77612.33,126.7,0.0,0.0,0.0]
[1777272002311,57.95,77608.09,126.7,0.0,0.0,0.0]
[1777272003318,57.95,77603.52,126.7,0.0,0.0,0.0]
[1777272008353,57.95,77605.84,126.7,0.0,0.0,0.0]
[1777272013388,57.95,77611.99,126.7,0.0,0.0,0.0]
[1777272018424,57.95,77614.12,126.7,0.0,0.0,0.0]
[1777272022453,57.95,77619.67,126.7,0.0,0.0,0.0]
[1777272023458,57.95,77625.12,126.7,0.0,0.0,0.0]
[1777272026479,57.95,77619.85,126.7,0.0,0.0,0.0]
[1777272031514,57.95,77619.91,126.7,0.0,0.0,0.0]
[1777272033528,57.95,77624.13,126.7,0.0,0.0,0.0]
[1777272035542,57.95,77630.79,126.7,0.0,0.0,0.0]
[1777272036549,57.95,77634.36,126.7,0.0,0.0,0.0]
[1777272038563,57.95,77638.46,126.7,0.0,0.0,0.0]
[1777272040577,57.95,77643.45,126.7,0.0,0.0,0.0]
[1777272043599,57.95,77648.05,126.7,0.0,0.0,0.0]
[1777272046620,57.95,77650.73,126.7,0.0,0.0,0.0]
[1777272047627,57.95,77647.05,126.7,0.0,0.0,0.0]
[1777272052663,57.95,77646.44,126.7,0.0,0.0,0.0]
[1777272055683,57.95,77648.95,126.7,0.0,0.0,0.0]
[1777272060719,57.95,77649.07,126.7,0.0,0.0,0.0]
[1777272063740,57.95,77638.41,126.7,0.0,0.0,0.0]
[1777272064747,57.95,77628.58,126.7,0.0,0.0,0.0]
[1777272069782,57.95,77625.72,126.7,0.0,0.0,0.0]
[1777272074818,57.95,77627.67,126.7,0.0,0.0,0.0]
[1777272079852,57.95,77626.74,126.7,0.0,0.0,0.0]
[1777272084887,57.95,77627.76,126.7,0.0,0.0,0.0]
[1777272089922,57.95,77629.56,126.7,0.0,0.0,0.0]
[1777272091935,57.95,77631.14,126.7,0.0,0.0,0.0]
[1777272096971,57.95,77631.13,126.7,0.0,0.0,0.0]
[1777272102005,57.95,77625.35,126.7,0.0,0.0,0.0]
[1777272109054,57.95,77625.24,126.7,0.0,0.0,0.0]
[1777272114090,57.95,77626.26,126.7,0.0,0.0,0.0]
[1777272119125,57.95,77625.43,126.7,0.0,0.0,0.0]
[1777272124160,57.95,77625.16,126.7,0.0,0.0,0.0]
[1777272125167,57.95,77630.67,126.7,0.0,0.0,0.0]
[1777272130202,57.95,77630.79,126.7,0.0,0.0,0.0]
[1777272135237,57.95,77630.02,126.7,0.0,0.0,0.0]
[1777272137251,57.95,77625.96,126.7,0.0,0.0,0.0]
[1777272139266,57.95,77629.0,126.7,0.0,0.0,0.0]
[1777272144301,57.95,77628.8,126.7,0.0,0.0,0.0]
[1777272150342,57.95,77629.41,126.7,0.0,0.0,0.0]
[1777272152357,57.95,77628.34,126.7,0.0,0.0,0.0]
[1777272157392,57.95,77629.43,126.7,0.0,0.0,0.0]
[1777272163433,57.95,77633.91,126.7,0.0,0.0,0.0]
[1777272173503,57.95,77635.17,126.7,0.0,0.0,0.0]
[1777272178539,57.95,77625.53,126.7,0.0,0.0,0.0]
[1777272181560,57.95,77622.55,126.7,0.0,0.0,0.0]
[1777272185588,57.95,77626.63,126.7,0.0,0.0,0.0]
[1777272190623,57.95,77625.31,126.7,0.0,0.0,0.0]
[1777272196666,57.95,77625.57,126.7,0.0,0.0,0.0]
[1777272201703,57.95,77624.71,126.7,0.0,0.0,0.0]
[1777272206737,57.95,77623.66,126.7,0.0,0.0,0.0]
[1777272211773,57.95,77627.9,126.7,0.0,0.0,0.0]
[1777272216808,57.95,77632.56,126.7,0.0,0.0,0.0]
[1777272221842,57.95,77633.66,126.7,0.0,0.0,0.0]
[1777272226881,57.95,77633.26,126.7,0.0,0.0,0.0]
[1777272231917,57.95,77634.0,126.7,0.0,0.0,0.0]
[1777272236953,57.95,77633.2,126.7,0.0,0.0,0.0]
[1777272239973,57.95,77628.31,126.7,0.0,0.0,0.0]
[1777272241988,57.95,77632.06,126.7,0.0,0.0,0.0]
[1777272246016,57.95,77629.2,126.7,0.0,0.0,0.0]
[1777272251051,57.95,77629.45,126.7,0.0,0.0,0.0]
[1777272255078,57.95,77632.63,126.7,0.0,0.0,0.0]
[1777272261120,57.95,77632.52,126.7,0.0,0.0,0.0]
[1777272266163,57.95,77633.97,126.7,0.0,0.0,0.0]
[1777272271199,57.95,77634.35,126.7,0.0,0.0,0.0]
[1777272276234,57.95,77633.13,126.7,0.0,0.0,0.0]
[1777272282277,57.95,77634.0,126.7,0.0,0.0,0.0]
[1777272287312,57.95,77633.99,126.7,0.0,0.0,0.0]
[1777272292347,57.95,77634.38,126.7,0.0,0.0,0.0]
[1777272299395,57.95,77634.96,126.7,0.0,0.0,0.0]
[1777272303423,57.95,77627.82,126.7,0.0,0.0,0.0]
[1777272308459,57.95,77629.15,126.7,0.0,0.0,0.0]
[1777272309466,57.95,77632.25,126.7,0.0,0.0,0.0]
[1777272310473,57.95,77629.67,126.7,0.0,0.0,0.0]
[1777272316515,57.95,77631.54,126.7,0.0,0.0,0.0]
[1777272318529,57.95,77633.95,126.7,0.0,0.0,0.0]
[1777272319536,57.95,77638.14,126.7,0.0,0.0,0.0]
[1777272320542,57.95,77642.63,126.7,0.0,0.0,0.0]
[1777272323564,57.95,77646.46,126.7,0.0,0.0,0.0]
[1777272328598,57.95,77648.7,126.7,0.0,0.0,0.0]
[1777272330612,57.95,77651.18,126.7,0.0,0.0,0.0]
[1777272331620,57.95,77652.32,126.7,0.0,0.0,0.0]
[1777272335647,57.95,77638.62,126.7,0.0,0.0,0.0]
[1777272341690,57.95,77640.75,126.7,0.0,0.0,0.0]
[1777272346724,57.95,77639.94,126.7,0.0,0.0,0.0]
[1777272351759,57.95,77641.74,126.7,0.0,0.0,0.0]
[1777272353774,57.95,77652.31,126.7,0.0,0.0,0.0]
[1777272354781,57.95,77656.71,126.7,0.0,0.0,0.0]
[1777272358809,57.95,77659.16,126.7,0.0,0.0,0.0]
[1777272360823,57.95,77661.77,126.7,0.0,0.0,0.0]
[1777272361833,57.95,77668.51,126.7,0.0,0.0,0.0]
[1777272362837,57.95,77675.89,126.7,0.0,0.0,0.0]
[1777272363844,57.95,77673.29,126.7,0.0,0.0,0.0]
[1777272368879,57.95,77671.92,126.7,0.0,0.0,0.0]
[1777272373914,57.95,77672.11,126.7,0.0,0.0,0.0]
[1777272378949,57.95,77672.62,126.7,0.0,0.0,0.0]
[1777272380963,57.95,77680.04,126.7,0.0,0.0,0.0]
[1777272381970,57.95,77683.05,126.7,0.0,0.0,0.0]
[1777272384991,57.95,77685.58,126.7,0.0,0.0,0.0]
[1777272390026,57.95,77686.1,126.7,0.0,0.0,0.0]
[1777272391036,57.95,77688.74,126.7,0.0,0.0,0.0]
[1777272392043,57.95,77698.65,126.7,0.0,0.0,0.0]
[1777272393050,57.95,77701.97,126.7,0.0,0.0,0.0]
[1777272395466,57.95,77711.34,126.7,0.0,0.0,0.0]
[1777272396076,57.95,77722.42,126.7,0.0,0.0,0.0]
[1777272397083,57.95,77734.17,126.7,0.0,0.0,0.0]
[1777272399098,57.95,77729.2,126.7,0.0,0.0,0.0]
[1777272400106,57.95,77722.21,126.7,0.0,0.0,0.0]
[1777272401453,57.95,77716.15,126.7,0.0,0.0,0.0]
[1777272402119,57.95,77710.96,126.7,0.0,0.0,0.0]
[1777272406147,57.95,77704.71,126.7,0.0,0.0,0.0]
[1777272407154,57.95,77702.24,126.7,0.0,0.0,0.0]
[1777272412189,57.95,77702.47,126.7,0.0,0.0,0.0]
[1777272415211,57.95,77705.38,126.7,0.0,0.0,0.0]
[1777272419238,57.95,77708.41,126.7,0.0,0.0,0.0]
[1777272424273,57.95,77707.76,126.7,0.0,0.0,0.0]
[1777272429309,57.95,77705.94,126.7,0.0,0.0,0.0]
[1777272433337,57.95,77708.61,126.7,0.0,0.0,0.0]
[1777272438372,57.95,77708.71,126.7,0.0,0.0,0.0]
[1777272442400,57.95,77701.37,126.7,0.0,0.0,0.0]
[1777272443408,57.95,77691.26,126.7,0.0,0.0,0.0]
[1777272444415,57.95,77686.11,126.7,0.0,0.0,0.0]
[1777272449450,57.95,77681.48,126.7,0.0,0.0,0.0]
[1777272450457,57.95,77678.95,126.7,0.0,0.0,0.0]
[1777272451464,57.95,77678.79,126.7,0.0,0.0,0.0]
[1777272456499,57.95,77679.68,126.7,0.0,0.0,0.0]
[1777272461534,57.95,77679.36,126.7,0.0,0.0,0.0]
[1777272462541,57.95,77682.12,126.7,0.0,0.0,0.0]
[1777272464555,57.95,77684.54,126.7,0.0,0.0,0.0]
[1777272469590,57.95,77684.12,126.7,0.0,0.0,0.0]
[1777272474625,57.95,77684.02,126.7,0.0,0.0,0.0]
[1777272479660,57.95,77683.31,126.7,0.0,0.0,0.0]
[1777272485702,57.95,77682.41,126.7,0.0,0.0,0.0]
[1777272490737,57.95,77682.57,126.7,0.0,0.0,0.0]
[1777272495772,57.95,77682.09,126.7,0.0,0.0,0.0]
[1777272497793,57.95,77673.14,126.7,0.0,0.0,0.0]
[1777272502828,57.95,77674.01,126.7,0.0,0.0,0.0]
[1777272506872,57.95,77666.69,126.7,0.0,0.0,0.0]
[1777272507880,57.95,77657.07,126.7,0.0,0.0,0.0]
[1777272508887,57.95,77654.21,126.7,0.0,0.0,0.0]
[1777272511908,57.95,77655.51,126.7,0.0,0.0,0.0]
[1777272516943,57.95,77650.16,126.7,0.0,0.0,0.0]
[1777272521978,57.95,77648.17,126.7,0.0,0.0,0.0]
[1777272524999,57.95,77658.24,126.7,0.0,0.0,0.0]
[1777272526006,57.95,77667.03,126.7,0.0,0.0,0.0]
[1777272528020,57.95,77669.65,126.7,0.0,0.0,0.0]
[1777272533055,57.95,77669.72,126.7,0.0,0.0,0.0]
[1777272535069,57.95,77673.25,126.7,0.0,0.0,0.0]
[1777272540104,57.95,77673.58,126.7,0.0,0.0,0.0]
[1777272542118,57.95,77676.01,126.7,0.0,0.0,0.0]
[1777272544132,57.95,77678.61,126.7,0.0,0.0,0.0]
[1777272545139,57.95,77682.28,126.7,0.0,0.0,0.0]
[1777272547153,57.95,77690.72,126.7,0.0,0.0,0.0]
[1777272548160,57.95,77699.28,126.7,0.0,0.0,0.0]
[1777272552188,57.95,77695.82,126.7,0.0,0.0,0.0]
[1777272559238,57.95,77695.45,126.7,0.0,0.0,0.0]
[1777272564273,57.95,77697.45,126.7,0.0,0.0,0.0]
[1777272569307,57.95,77697.74,126.7,0.0,0.0,0.0]
[1777272571322,57.95,77697.71,126.7,0.0,0.0,0.0]
[1777272576357,57.95,77713.25,126.7,0.0,0.0,0.0]
[1777272577364,57.95,77717.88,126.7,0.0,0.0,0.0]
[1777272582399,57.95,77720.22,126.7,0.0,0.0,0.0]
[1777272587434,57.95,77718.72,126.7,0.0,0.0,0.0]
[1777272588441,57.95,77713.62,126.7,0.0,0.0,0.0]
[1777272590455,57.95,77718.73,126.7,0.0,0.0,0.0]
[1777272594483,57.95,77721.7,126.7,0.0,0.0,0.0]
[1777272596497,57.95,77724.44,126.7,0.0,0.0,0.0]
[1777272598512,57.95,77727.7,126.7,0.0,0.0,0.0]
[1777272601533,57.95,77725.2,126.7,0.0,0.0,0.0]
[1777272602540,57.95,77714.01,126.7,0.0,0.0,0.0]
[1777272603547,57.95,77710.64,126.7,0.0,0.0,0.0]
[1777272605561,57.95,77712.95,126.7,0.0,0.0,0.0]
[1777272608582,57.95,77716.43,126.7,0.0,0.0,0.0]
[1777272613618,57.95,77714.16,126.7,0.0,0.0,0.0]
[1777272619660,57.95,77714.94,126.7,0.0,0.0,0.0]
[1777272624695,57.95,77714.75,126.7,0.0,0.0,0.0]
[1777272626709,57.95,77718.34,126.7,0.0,0.0,0.0]
[1777272631743,57.95,77719.65,126.7,0.0,0.0,0.0]
[1777272636779,57.95,77721.05,126.7,0.0,0.0,0.0]
[1777272638792,57.95,77723.79,126.7,0.0,0.0,0.0]
[1777272643828,57.95,77725.6,126.7,0.0,0.0,0.0]
[1777272648863,57.95,77728.12,126.7,0.0,0.0,0.0]
[1777272653898,57.95,77729.07,126.7,0.0,0.0,0.0]
[1777272658933,57.95,77729.02,126.7,0.0,0.0,0.0]
[1777272659940,57.95,77726.53,126.7,0.0,0.0,0.0]
[1777272660947,57.95,77720.29,126.7,0.0,0.0,0.0]
[1777272662962,57.95,77714.47,126.7,0.0,0.0,0.0]
[1777272663969,57.95,77710.03,126.7,0.0,0.0,0.0]
[1777272664976,57.95,77706.26,126.7,0.0,0.0,0.0]
[1777272666989,57.95,77700.79,126.7,0.0,0.0,0.0]
[1777272667997,57.95,77689.84,126.7,0.0,0.0,0.0]
[1777272669004,57.95,77687.21,126.7,0.0,0.0,0.0]
[1777272671018,57.95,77684.5,126.7,0.0,0.0,0.0]
[1777272673031,57.95,77680.14,126.7,0.0,0.0,0.0]
[1777272685117,57.95,77680.57,126.7,0.0,0.0,0.0]
[1777272690152,57.95,77680.66,126.7,0.0,0.0,0.0]
[1777272691160,57.95,77680.4,126.7,0.0,0.0,0.0]
[1777272695188,57.95,77683.86,126.7,0.0,0.0,0.0]
[1777272696195,57.95,77689.79,126.7,0.0,0.0,0.0]
[1777272697202,57.95,77685.45,126.7,0.0,0.0,0.0]
[1777272702237,57.95,77685.26,126.7,0.0,0.0,0.0]
[1777272707271,57.95,77685.43,126.7,0.0,0.0,0.0]
[1777272712307,57.95,77684.38,126.7,0.0,0.0,0.0]
[1777272719355,57.95,77686.25,126.7,0.0,0.0,0.0]
[1777272723384,57.95,77682.98,126.7,0.0,0.0,0.0]
[1777272727412,57.95,77680.37,126.7,0.0,0.0,0.0]
[1777272732447,57.95,77679.97,126.7,0.0,0.0,0.0]
[1777272737482,57.95,77690.38,126.7,0.0,0.0,0.0]
[1777272738488,57.95,77695.77,126.7,0.0,0.0,0.0]
[1777272739496,57.95,77698.45,126.7,0.0,0.0,0.0]
[1777272742518,57.95,77700.99,126.7,0.0,0.0,0.0]
[1777272743523,57.95,77698.65,126.7,0.0,0.0,0.0]
[1777272746544,57.95,77695.53,126.7,0.0,0.0,0.0]
[1777272751580,57.95,77693.07,126.7,0.0,0.0,0.0]
[1777272752587,57.95,77690.0,126.7,0.0,0.0,0.0]
[1777272754601,57.95,77692.32,126.7,0.0,0.0,0.0]
[1777272757622,57.95,77687.18,126.7,0.0,0.0,0.0]
[1777272759635,57.95,77683.45,126.7,0.0,0.0,0.0]
[1777272764671,57.95,77684.76,126.7,0.0,0.0,0.0]
[1777272769706,57.95,77684.24,126.7,0.0,0.0,0.0]
[1777272773738,57.95,77686.91,126.7,0.0,0.0,0.0]
[1777272778772,57.95,77688.59,126.7,0.0,0.0,0.0]
[1777272783807,57.95,77690.12,126.7,0.0,0.0,0.0]
[1777272784814,57.95,77699.8,126.7,0.0,0.0,0.0]
[1777272786827,57.95,77702.26,126.7,0.0,0.0,0.0]
[1777272791863,57.95,77701.79,126.7,0.0,0.0,0.0]
[1777272797904,57.95,77702.46,126.7,0.0,0.0,0.0]
[1777272802939,57.95,77705.1,126.7,0.0,0.0,0.0]
[1777272803947,57.95,77713.62,126.7,0.0,0.0,0.0]
[1777272805961,57.95,77721.75,126.7,0.0,0.0,0.0]
[1777272807975,57.95,77724.4,126.7,0.0,0.0,0.0]
[1777272812009,57.95,77724.57,126.7,0.0,0.0,0.0]
[1777272814018,57.95,77731.2,126.7,0.0,0.0,0.0]
[1777272816032,57.95,77733.56,126.7,0.0,0.0,0.0]
[1777272817039,57.95,77736.2,126.7,0.0,0.0,0.0]
[1777272818046,57.95,77740.88,126.7,0.0,0.0,0.0]
[1777272820060,57.95,77743.42,126.7,0.0,0.0,0.0]
[1777272825094,57.95,77742.54,126.7,0.0,0.0,0.0]
[1777272829123,57.95,77740.25,126.7,0.0,0.0,0.0]
[1777272831136,57.95,77737.61,126.7,0.0,0.0,0.0]
[1777272836171,57.95,77737.14,126.7,0.0,0.0,0.0]
[1777272841208,57.95,77738.46,126.7,0.0,0.0,0.0]
[1777272848257,57.95,77738.29,126.7,0.0,0.0,0.0]
[1777272851283,57.95,77735.23,126.7,0.0,0.0,0.0]
[1777272852287,57.95,77731.55,126.7,0.0,0.0,0.0]
[1777272855308,57.95,77733.86,126.7,0.0,0.0,0.0]
[1777272859336,57.95,77737.34,126.7,0.0,0.0,0.0]
[1777272864372,57.95,77738.16,126.7,0.0,0.0,0.0]
[1777272865379,57.95,77740.7,126.7,0.0,0.0,0.0]
[1777272870414,57.95,77738.99,126.7,0.0,0.0,0.0]
[1777272871420,57.95,77738.37,126.7,0.0,0.0,0.0]
[1777272876458,57.95,77739.3,126.7,0.0,0.0,0.0]
[1777272881493,57.95,77738.84,126.7,0.0,0.0,0.0]
[1777272885522,57.95,77735.92,126.7,0.0,0.0,0.0]
[1777272888543,57.95,77733.67,126.7,0.0,0.0,0.0]
[1777272893577,57.95,77733.88,126.7,0.0,0.0,0.0]
[1777272899619,57.95,77734.04,126.7,0.0,0.0,0.0]
[1777272904655,57.95,77732.4,126.7,0.0,0.0,0.0]
[1777272909690,57.95,77733.49,126.7,0.0,0.0,0.0]
[1777272913718,57.95,77736.48,126.7,0.0,0.0,0.0]
[1777272914725,57.95,77741.11,126.7,0.0,0.0,0.0]
[1777272916738,57.95,77743.34,126.7,0.0,0.0,0.0]
[1777272921774,57.95,77743.75,126.7,0.0,0.0,0.0]
[1777272926809,57.95,77744.85,126.7,0.0,0.0,0.0]
[1777272931946,57.95,77744.89,126.7,0.0,0.0,0.0]
[1777272932040,57.95,77744.89,126.7,0.0,0.0,0.0]
[1777272938893,57.95,77744.64,126.7,0.0,0.0,0.0]
[1777272940907,57.95,77748.37,126.7,0.0,0.0,0.0]
[1777272941914,57.95,77750.72,126.7,0.0,0.0,0.0]
[1777272945942,57.95,77748.49,126.7,0.0,0.0,0.0]
[1777272946949,57.95,77745.65,126.7,0.0,0.0,0.0]
[1777272951985,57.95,77743.62,126.7,0.0,0.0,0.0]
[1777272952992,57.95,77737.34,126.7,0.0,0.0,0.0]
[1777272958027,57.95,77737.51,126.7,0.0,0.0,0.0]
[1777272959034,57.95,77730.57,126.7,0.0,0.0,0.0]
[1777272964068,57.95,77730.8,126.7,0.0,0.0,0.0]
[1777272969104,57.95,77730.62,126.7,0.0,0.0,0.0]
[1777272971117,57.95,77728.03,126.7,0.0,0.0,0.0]
[1777272973132,57.95,77732.6,126.7,0.0,0.0,0.0]
[1777272974138,57.95,77734.84,126.7,0.0,0.0,0.0]
[1777272979173,57.95,77734.78,126.7,0.0,0.0,0.0]
[1777272982195,57.95,77737.55,126.7,0.0,0.0,0.0]
[1777272987230,57.95,77736.46,126.7,0.0,0.0,0.0]
[1777272991258,57.95,77736.7,126.7,0.0,0.0,0.0]
[1777272994279,57.95,77740.24,126.7,0.0,0.0,0.0]
[1777272995286,57.95,77742.92,126.7,0.0,0.0,0.0]
[1777273000321,57.95,77743.28,126.7,0.0,0.0,0.0]
[1777273002334,57.95,77740.38,126.7,0.0,0.0,0.0]
[1777273004349,57.95,77743.61,126.7,0.0,0.0,0.0]
[1777273009384,57.95,77742.86,126.7,0.0,0.0,0.0]
[1777273010391,57.95,77739.34,126.7,0.0,0.0,0.0]
[1777273015426,57.95,77740.07,126.7,0.0,0.0,0.0]
[1777273020461,57.95,77740.5,126.7,0.0,0.0,0.0]
[1777273025496,57.95,77739.9,126.7,0.0,0.0,0.0]
[1777273033552,57.95,77740.7,126.7,0.0,0.0,0.0]
[1777273038586,57.95,77741.61,126.7,0.0,0.0,0.0]
[1777273043622,57.95,77741.7,126.7,0.0,0.0,0.0]
[1777273049664,57.95,77740.82,126.7,0.0,0.0,0.0]
[1777273051678,57.95,77740.81,126.7,0.0,0.0,0.0]
[1777273056713,57.95,77740.48,126.7,0.0,0.0,0.0]
[1777273061748,57.95,77740.95,126.7,0.0,0.0,0.0]
[1777273068796,57.95,77741.02,126.7,0.0,0.0,0.0]
[1777273073831,57.95,77740.53,126.7,0.0,0.0,0.0]
[1777273078867,57.95,77740.08,126.7,0.0,0.0,0.0]
[1777273079874,57.95,77735.54,126.7,0.0,0.0,0.0]
[1777273080881,57.95,77733.05,126.7,0.0,0.0,0.0]
[1777273085916,57.95,77734.04,126.7,0.0,0.0,0.0]
[1777273090951,57.95,77734.85,126.7,0.0,0.0,0.0]
[1777273095986,57.95,77736.57,126.7,0.0,0.0,0.0]
[1777273101022,57.95,77736.82,126.7,0.0,0.0,0.0]
[1777273106057,57.95,77738.14,126.7,0.0,0.0,0.0]
[1777273111091,57.95,77737.72,126.7,0.0,0.0,0.0]
[1777273116127,57.95,77737.89,126.7,0.0,0.0,0.0]
[1777273121162,57.95,77737.64,126.7,0.0,0.0,0.0]
[1777273127204,57.95,77736.79,126.7,0.0,0.0,0.0]
[1777273130225,57.95,77733.54,126.7,0.0,0.0,0.0]
[1777273133246,57.95,77731.28,126.7,0.0,0.0,0.0]
[1777273137273,57.95,77735.14,126.7,0.0,0.0,0.0]
[1777273142501,57.95,77736.9,126.7,0.0,0.0,0.0]
[1777273149358,57.95,77736.96,126.7,0.0,0.0,0.0]
[1777273154392,57.95,77737.55,126.7,0.0,0.0,0.0]
[1777273159427,57.95,77739.54,126.7,0.0,0.0,0.0]
[1777273163456,57.95,77743.18,126.7,0.0,0.0,0.0]
[1777273168492,57.95,77742.58,126.7,0.0,0.0,0.0]
[1777273171513,57.95,77743.88,126.7,0.0,0.0,0.0]
[1777273176548,57.95,77743.93,126.7,0.0,0.0,0.0]
[1777273181583,57.95,77743.77,126.7,0.0,0.0,0.0]
[1777273186618,57.95,77744.59,126.7,0.0,0.0,0.0]
[1777273191653,57.95,77743.62,126.7,0.0,0.0,0.0]
[1777273195681,57.95,77734.76,126.7,0.0,0.0,0.0]
[1777273196688,57.95,77726.08,126.7,0.0,0.0,0.0]
[1777273197694,57.95,77719.71,126.7,0.0,0.0,0.0]
[1777273200718,57.95,77716.69,126.7,0.0,0.0,0.0]
[1777273201723,57.95,77711.51,126.7,0.0,0.0,0.0]
[1777273206758,57.95,77707.09,126.7,0.0,0.0,0.0]
[1777273208772,57.95,77702.82,126.7,0.0,0.0,0.0]
[1777273209778,57.95,77699.32,126.7,0.0,0.0,0.0]
[1777273210786,57.95,77695.31,126.7,0.0,0.0,0.0]
[1777273213807,57.95,77698.88,126.7,0.0,0.0,0.0]
[1777273214814,57.95,77704.56,126.7,0.0,0.0,0.0]
[1777273217836,57.95,77700.01,126.7,0.0,0.0,0.0]
[1777273218844,57.95,77697.81,126.7,0.0,0.0,0.0]
[1777273223878,57.95,77696.73,126.7,0.0,0.0,0.0]
[1777273227906,57.95,77690.26,126.7,0.0,0.0,0.0]
[1777273228913,57.95,77688.0,126.7,0.0,0.0,0.0]
[1777273231934,57.95,77688.91,126.7,0.0,0.0,0.0]
[1777273236969,57.95,77689.85,126.7,0.0,0.0,0.0]
[1777273239989,57.95,77696.73,126.7,0.0,0.0,0.0]
[1777273240997,57.95,77701.68,126.7,0.0,0.0,0.0]
[1777273242004,57.95,77704.24,126.7,0.0,0.0,0.0]
[1777273244018,57.95,77699.8,126.7,0.0,0.0,0.0]
[1777273250061,57.95,77700.82,126.7,0.0,0.0,0.0]
[1777273252085,57.95,77703.27,126.7,0.0,0.0,0.0]
[1777273257119,57.95,77705.31,126.7,0.0,0.0,0.0]
[1777273258127,57.95,77708.48,126.7,0.0,0.0,0.0]
[1777273259134,57.95,77711.68,126.7,0.0,0.0,0.0]
[1777273261148,57.95,77714.93,126.7,0.0,0.0,0.0]
[1777273262155,57.95,77725.43,126.7,0.0,0.0,0.0]
[1777273264169,57.95,77723.31,126.7,0.0,0.0,0.0]
[1777273269203,57.95,77725.77,126.7,0.0,0.0,0.0]
[1777273274239,57.95,77724.73,126.7,0.0,0.0,0.0]
[1777273279274,57.95,77725.15,126.7,0.0,0.0,0.0]
[1777273283302,57.95,77720.53,126.7,0.0,0.0,0.0]
[1777273288337,57.95,77720.74,126.7,0.0,0.0,0.0]
[1777273296393,57.95,77720.81,126.7,0.0,0.0,0.0]
[1777273305456,57.95,77721.31,126.7,0.0,0.0,0.0]
[1777273307469,57.95,77723.47,126.7,0.0,0.0,0.0]
[1777273311497,57.95,77720.76,126.7,0.0,0.0,0.0]
[1777273316533,57.95,77720.68,126.7,0.0,0.0,0.0]
[1777273321568,57.95,77724.52,126.7,0.0,0.0,0.0]
[1777273322575,57.95,77727.89,126.7,0.0,0.0,0.0]
[1777273326603,57.95,77733.52,126.7,0.0,0.0,0.0]
[1777273329623,57.95,77736.11,126.7,0.0,0.0,0.0]
[1777273330630,57.95,77733.73,126.7,0.0,0.0,0.0]
[1777273331637,57.95,77727.67,126.7,0.0,0.0,0.0]
[1777273332645,57.95,77724.4,126.7,0.0,0.0,0.0]
[1777273336673,57.95,77730.51,126.7,0.0,0.0,0.0]
[1777273337679,57.95,77734.0,126.7,0.0,0.0,0.0]
[1777273340701,57.95,77731.59,126.7,0.0,0.0,0.0]
[1777273345736,57.95,77732.15,126.7,0.0,0.0,0.0]
[1777273350774,57.95,77730.21,126.7,0.0,0.0,0.0]
[1777273351777,57.95,77727.73,126.7,0.0,0.0,0.0]
[1777273356813,57.95,77726.5,126.7,0.0,0.0,0.0]
[1777273360841,57.95,77715.47,126.7,0.0,0.0,0.0]
[1777273361848,57.95,77687.38,126.7,0.0,0.0,0.0]
[1777273362856,57.95,77678.54,126.7,0.0,0.0,0.0]
[1777273363862,57.95,77668.95,126.7,0.0,0.0,0.0]
[1777273364870,57.95,77676.47,126.7,0.0,0.0,0.0]
[1777273365876,57.95,77674.17,126.7,0.0,0.0,0.0]
[1777273370912,57.95,77679.56,126.7,0.0,0.0,0.0]
[1777273371919,57.95,77688.42,126.7,0.0,0.0,0.0]
[1777273373933,57.95,77693.76,126.7,0.0,0.0,0.0]
[1777273374939,57.95,77697.14,126.7,0.0,0.0,0.0]
[1777273375947,57.95,77701.03,126.7,0.0,0.0,0.0]
[1777273376953,57.95,77705.93,126.7,0.0,0.0,0.0]
[1777273380981,57.95,77712.13,126.7,0.0,0.0,0.0]
[1777273381989,57.95,77715.37,126.7,0.0,0.0,0.0]
[1777273387023,57.95,77714.74,126.7,0.0,0.0,0.0]
[1777273388031,57.95,77711.41,126.7,0.0,0.0,0.0]
[1777273389038,57.95,77708.97,126.7,0.0,0.0,0.0]
[1777273394075,57.95,77708.27,126.7,0.0,0.0,0.0]
[1777273399110,57.95,77708.8,126.7,0.0,0.0,0.0]
[1777273401125,57.95,77715.26,126.7,0.0,0.0,0.0]
[1777273406160,57.95,77723.93,126.7,0.0,0.0,0.0]
[1777273407166,57.95,77727.71,126.7,0.0,0.0,0.0]
[1777273410188,57.95,77731.72,126.7,0.0,0.0,0.0]
[1777273411194,57.95,77734.72,126.7,0.0,0.0,0.0]
[1777273412202,57.95,77736.76,126.7,0.0,0.0,0.0]
[1777273413208,57.95,77739.48,126.7,0.0,0.0,0.0]
[1777273418245,57.95,77740.33,126.7,0.0,0.0,0.0]
[1777273421276,57.95,77742.89,126.7,0.0,0.0,0.0]
[1777273426308,57.95,77743.66,126.7,0.0,0.0,0.0]
[1777273431343,57.95,77744.39,126.7,0.0,0.0,0.0]
[1777273436379,57.95,77743.96,126.7,0.0,0.0,0.0]
[1777273441429,57.95,77740.6,126.7,0.0,0.0,0.0]
[1777273442435,57.95,77734.3,126.7,0.0,0.0,0.0]
[1777273443442,57.95,77725.62,126.7,0.0,0.0,0.0]
[1777273444449,57.95,77722.88,126.7,0.0,0.0,0.0]
[1777273446463,57.95,77720.17,126.7,0.0,0.0,0.0]
[1777273450491,57.95,77722.76,126.7,0.0,0.0,0.0]
[1777273455529,57.95,77722.31,126.7,0.0,0.0,0.0]
[1777273456536,57.95,77725.9,126.7,0.0,0.0,0.0]
[1777273458550,57.95,77728.66,126.7,0.0,0.0,0.0]
[1777273459557,57.95,77731.2,126.7,0.0,0.0,0.0]
[1777273464592,57.95,77729.34,126.7,0.0,0.0,0.0]
[1777273468620,57.95,77725.56,126.7,0.0,0.0,0.0]
[1777273470634,57.95,77722.16,126.7,0.0,0.0,0.0]
[1777273471641,57.95,77722.23,126.7,0.0,0.0,0.0]
[1777273474661,57.95,77717.93,126.7,0.0,0.0,0.0]
[1777273478689,57.95,77715.88,126.7,0.0,0.0,0.0]
[1777273483724,57.95,77716.41,126.7,0.0,0.0,0.0]
[1777273488760,57.95,77716.89,126.7,0.0,0.0,0.0]
[1777273493795,57.95,77716.03,126.7,0.0,0.0,0.0]
[1777273495809,57.95,77705.44,126.7,0.0,0.0,0.0]
[1777273496815,57.95,77686.58,126.7,0.0,0.0,0.0]
[1777273497823,57.95,77684.51,126.7,0.0,0.0,0.0]
[1777273498830,57.95,77687.1,126.7,0.0,0.0,0.0]
[1777273502860,57.95,77683.28,126.7,0.0,0.0,0.0]
[1777273505882,57.95,77680.55,126.7,0.0,0.0,0.0]
[1777273509910,57.95,77678.34,126.7,0.0,0.0,0.0]
[1777273513938,57.95,77673.04,126.7,0.0,0.0,0.0]
[1777273514945,57.95,77666.56,126.7,0.0,0.0,0.0]
[1777273517965,57.95,77663.99,126.7,0.0,0.0,0.0]
[1777273519979,57.95,77661.5,126.7,0.0,0.0,0.0]
[1777273525016,57.95,77662.34,126.7,0.0,0.0,0.0]
[1777273528037,57.95,77659.79,126.7,0.0,0.0,0.0]
[1777273529044,57.95,77656.98,126.7,0.0,0.0,0.0]
[1777273530050,57.95,77644.29,126.7,0.0,0.0,0.0]
[1777273531058,57.95,77647.86,126.7,0.0,0.0,0.0]
[1777273535086,57.95,77645.85,126.7,0.0,0.0,0.0]
[1777273540121,57.95,77643.31,126.7,0.0,0.0,0.0]
[1777273541128,57.95,77640.32,126.7,0.0,0.0,0.0]
[1777273542135,57.95,77637.39,126.7,0.0,0.0,0.0]
[1777273545155,57.95,77634.29,126.7,0.0,0.0,0.0]
[1777273550191,57.95,77633.25,126.7,0.0,0.0,0.0]
[1777273551200,57.95,77629.77,126.7,0.0,0.0,0.0]
[1777273556236,57.95,77628.23,126.7,0.0,0.0,0.0]
[1777273561271,57.95,77627.29,126.7,0.0,0.0,0.0]
[1777273562278,57.95,77625.26,126.7,0.0,0.0,0.0]
[1777273567313,57.95,77617.29,126.7,0.0,0.0,0.0]
[1777273568320,57.95,77610.03,126.7,0.0,0.0,0.0]
[1777273569327,57.95,77607.81,126.7,0.0,0.0,0.0]
[1777273572348,57.95,77600.44,126.7,0.0,0.0,0.0]
[1777273573355,57.95,77595.44,126.7,0.0,0.0,0.0]
[1777273574362,57.95,77599.79,126.7,0.0,0.0,0.0]
[1777273575369,57.95,77603.14,126.7,0.0,0.0,0.0]
[1777273576376,57.95,77605.24,126.7,0.0,0.0,0.0]
[1777273577383,57.95,77607.47,126.7,0.0,0.0,0.0]
[1777273582419,57.95,77605.22,126.7,0.0,0.0,0.0]
[1777273583426,57.95,77614.77,126.7,0.0,0.0,0.0]
[1777273584433,57.95,77624.97,126.7,0.0,0.0,0.0]
[1777273585440,57.95,77632.33,126.7,0.0,0.0,0.0]
[1777273587454,57.95,77634.93,126.7,0.0,0.0,0.0]
[1777273591487,57.95,77640.76,126.7,0.0,0.0,0.0]
[1777273592494,57.95,77643.41,126.7,0.0,0.0,0.0]
[1777273594508,57.95,77647.04,126.7,0.0,0.0,0.0]
[1777273595515,57.95,77642.01,126.7,0.0,0.0,0.0]
[1777273597529,57.95,77635.04,126.7,0.0,0.0,0.0]
[1777273602563,57.95,77633.95,126.7,0.0,0.0,0.0]
[1777273607599,57.95,77635.08,126.7,0.0,0.0,0.0]
[1777273611628,57.95,77637.41,126.7,0.0,0.0,0.0]
[1777273614649,57.95,77634.73,126.7,0.0,0.0,0.0]
[1777273619684,57.95,77636.06,126.7,0.0,0.0,0.0]
[1777273624728,57.95,77639.45,126.7,0.0,0.0,0.0]
[1777273629763,57.95,77640.91,126.7,0.0,0.0,0.0]
[1777273634798,57.95,77640.58,126.7,0.0,0.0,0.0]
[1777273639833,57.95,77641.72,126.7,0.0,0.0,0.0]
[1777273640840,57.95,77633.46,126.7,0.0,0.0,0.0]
[1777273641847,57.95,77631.35,126.7,0.0,0.0,0.0]
[1777273642853,57.95,77635.48,126.7,0.0,0.0,0.0]
[1777273644867,57.95,77627.84,126.7,0.0,0.0,0.0]
[1777273645874,57.95,77620.13,126.7,0.0,0.0,0.0]
[1777273650911,57.95,77618.0,126.7,0.0,0.0,0.0]
[1777273651918,57.95,77617.02,126.7,0.0,0.0,0.0]
[1777273658967,57.95,77618.95,126.7,0.0,0.0,0.0]
[1777273659974,57.95,77624.51,126.7,0.0,0.0,0.0]
[1777273662995,57.95,77622.47,126.7,0.0,0.0,0.0]
[1777273668030,57.95,77622.42,126.7,0.0,0.0,0.0]
[1777273673064,57.95,77628.63,126.7,0.0,0.0,0.0]
[1777273674071,57.95,77633.51,126.7,0.0,0.0,0.0]
[1777273679107,57.95,77633.17,126.7,0.0,0.0,0.0]
[1777273683135,57.95,77630.76,126.7,0.0,0.0,0.0]
[1777273688169,57.95,77631.52,126.7,0.0,0.0,0.0]
[1777273690184,57.95,77633.8,126.7,0.0,0.0,0.0]
[1777273695220,57.95,77631.6,126.7,0.0,0.0,0.0]
[1777273700255,57.95,77626.69,126.7,0.0,0.0,0.0]
[1777273701262,57.95,77623.72,126.7,0.0,0.0,0.0]
[1777273706297,57.95,77621.3,126.7,0.0,0.0,0.0]
[1777273708310,57.95,77619.1,126.7,0.0,0.0,0.0]
[1777273711332,57.95,77620.3,126.7,0.0,0.0,0.0]
[1777273714353,57.95,77615.64,126.7,0.0,0.0,0.0]
[1777273717373,57.95,77613.56,126.7,0.0,0.0,0.0]
[1777273721402,57.95,77616.16,126.7,0.0,0.0,0.0]
[1777273724423,57.95,77622.17,126.7,0.0,0.0,0.0]
[1777273725430,57.95,77625.75,126.7,0.0,0.0,0.0]
[1777273726437,57.95,77622.07,126.7,0.0,0.0,0.0]
[1777273727444,57.95,77619.95,126.7,0.0,0.0,0.0]
[1777273728451,57.95,77617.46,126.7,0.0,0.0,0.0]
[1777273731472,57.95,77615.32,126.7,0.0,0.0,0.0]
[1777273735502,57.95,77610.37,126.7,0.0,0.0,0.0]
[1777273736509,57.95,77608.17,126.7,0.0,0.0,0.0]
[1777273739530,57.95,77604.02,126.7,0.0,0.0,0.0]
[1777273742551,57.95,77599.6,126.7,0.0,0.0,0.0]
[1777273743558,57.95,77589.38,126.7,0.0,0.0,0.0]
[1777273744564,57.95,77586.37,126.7,0.0,0.0,0.0]
[1777273749599,57.95,77586.51,126.7,0.0,0.0,0.0]
[1777273753628,57.95,77583.67,126.7,0.0,0.0,0.0]
[1777273757656,57.95,77587.25,126.7,0.0,0.0,0.0]
[1777273759670,57.95,77592.53,126.7,0.0,0.0,0.0]
[1777273760677,57.95,77596.51,126.7,0.0,0.0,0.0]
[1777273762691,57.95,77599.65,126.7,0.0,0.0,0.0]
[1777273768733,57.95,77603.22,126.7,0.0,0.0,0.0]
[1777273771754,57.95,77603.82,126.7,0.0,0.0,0.0]
[1777273776789,57.95,77604.22,126.7,0.0,0.0,0.0]
[1777273781824,57.95,77605.75,126.7,0.0,0.0,0.0]
[1777273782831,57.95,77608.49,126.7,0.0,0.0,0.0]
[1777273785852,57.95,77610.68,126.7,0.0,0.0,0.0]
[1777273790887,57.95,77610.39,126.7,0.0,0.0,0.0]
[1777273795922,57.95,77611.17,126.7,0.0,0.0,0.0]
[1777273797936,57.95,77624.59,126.7,0.0,0.0,0.0]
[1777273798943,57.95,77628.93,126.7,0.0,0.0,0.0]
[1777273800956,57.95,77624.15,126.7,0.0,0.0,0.0]
[1777273801964,57.95,77619.7,126.7,0.0,0.0,0.0]
[1777273806999,57.95,77619.8,126.7,0.0,0.0,0.0]
[1777273813041,57.95,77620.65,126.7,0.0,0.0,0.0]
[1777273818076,57.95,77620.47,126.7,0.0,0.0,0.0]
[1777273823111,57.95,77619.52,126.7,0.0,0.0,0.0]
[1777273828146,57.95,77624.52,126.7,0.0,0.0,0.0]
[1777273829153,57.95,77626.78,126.7,0.0,0.0,0.0]
[1777273831167,57.95,77626.63,126.7,0.0,0.0,0.0]
[1777273832174,57.95,77623.03,126.7,0.0,0.0,0.0]
[1777273833181,57.95,77616.68,126.7,0.0,0.0,0.0]
[1777273834188,57.95,77613.45,126.7,0.0,0.0,0.0]
[1777273836202,57.95,77616.02,126.7,0.0,0.0,0.0]
[1777273837209,57.95,77621.14,126.7,0.0,0.0,0.0]
[1777273839222,57.95,77618.25,126.7,0.0,0.0,0.0]
[1777273840230,57.95,77615.55,126.7,0.0,0.0,0.0]
[1777273845265,57.95,77614.72,126.7,0.0,0.0,0.0]
[1777273850300,57.95,77615.94,126.7,0.0,0.0,0.0]
[1777273854328,57.95,77613.62,126.7,0.0,0.0,0.0]
[1777273859363,57.95,77612.55,126.7,0.0,0.0,0.0]
[1777273863391,57.95,77608.16,126.7,0.0,0.0,0.0]
[1777273864398,57.95,77605.29,126.7,0.0,0.0,0.0]
[1777273865405,57.95,77600.92,126.7,0.0,0.0,0.0]
[1777273870441,57.95,77599.65,126.7,0.0,0.0,0.0]
[1777273875476,57.95,77599.23,126.7,0.0,0.0,0.0]
[1777273880513,57.95,77600.07,126.7,0.0,0.0,0.0]
[1777273885548,57.95,77600.04,126.7,0.0,0.0,0.0]
[1777273888569,57.95,77603.13,126.7,0.0,0.0,0.0]
[1777273889576,57.95,77605.1,126.7,0.0,0.0,0.0]
[1777273890589,57.95,77597.43,126.7,0.0,0.0,0.0]
[1777273891596,57.95,77590.42,126.7,0.0,0.0,0.0]
[1777273892602,57.95,77586.85,126.7,0.0,0.0,0.0]
[1777273897644,57.95,77586.01,126.7,0.0,0.0,0.0]
[1777273901679,57.95,77589.03,126.7,0.0,0.0,0.0]
[1777273902686,57.95,77591.53,126.7,0.0,0.0,0.0]
[1777273907720,57.95,77590.56,126.7,0.0,0.0,0.0]
[1777273912756,57.95,77592.34,126.7,0.0,0.0,0.0]
[1777273917791,57.95,77591.95,126.7,0.0,0.0,0.0]
[1777273922826,57.95,77592.57,126.7,0.0,0.0,0.0]
[1777273927860,57.95,77591.51,126.7,0.0,0.0,0.0]
[1777273929875,57.95,77596.45,126.7,0.0,0.0,0.0]
[1777273930881,57.95,77599.51,126.7,0.0,0.0,0.0]
[1777273936924,57.95,77599.44,126.7,0.0,0.0,0.0]
[1777273941959,57.95,77600.84,126.7,0.0,0.0,0.0]
[1777273942965,57.95,77604.23,126.7,0.0,0.0,0.0]
[1777273945986,57.95,77609.94,126.7,0.0,0.0,0.0]
[1777273946994,57.95,77613.29,126.7,0.0,0.0,0.0]
[1777273949009,57.95,77615.24,126.7,0.0,0.0,0.0]
[1777273950015,57.95,77619.26,126.7,0.0,0.0,0.0]
[1777273952046,57.95,77624.23,126.7,0.0,0.0,0.0]
[1777273957081,57.95,77622.81,126.7,0.0,0.0,0.0]
[1777273962115,57.95,77622.25,126.7,0.0,0.0,0.0]
[1777273967151,57.95,77622.21,126.7,0.0,0.0,0.0]
[1777273973192,57.95,77623.39,126.7,0.0,0.0,0.0]
[1777273978228,57.95,77623.52,126.7,0.0,0.0,0.0]
[1777273983263,57.95,77621.4,126.7,0.0,0.0,0.0]
[1777273985277,57.95,77623.64,126.7,0.0,0.0,0.0]
[1777273991318,57.95,77625.15,126.7,0.0,0.0,0.0]
[1777273996354,57.95,77624.06,126.7,0.0,0.0,0.0]
[1777274005417,57.95,77624.96,126.7,0.0,0.0,0.0]
[1777274010452,57.95,77627.75,126.7,0.0,0.0,0.0]
[1777274011459,57.95,77627.52,126.7,0.0,0.0,0.0]
[1777274016494,57.95,77629.61,126.7,0.0,0.0,0.0]
[1777274021528,57.95,77630.71,126.7,0.0,0.0,0.0]
[1777274026564,57.95,77631.08,126.7,0.0,0.0,0.0]
[1777274031599,57.95,77631.55,126.7,0.0,0.0,0.0]
[1777274036634,57.95,77631.84,126.7,0.0,0.0,0.0]
[1777274038648,57.95,77633.98,126.7,0.0,0.0,0.0]
[1777274044690,57.95,77633.56,126.7,0.0,0.0,0.0]
[1777274045697,57.95,77643.52,126.7,0.0,0.0,0.0]
[1777274046703,57.95,77648.43,126.7,0.0,0.0,0.0]
[1777274047711,57.95,77650.71,126.7,0.0,0.0,0.0]
[1777274050732,57.95,77648.13,126.7,0.0,0.0,0.0]
[1777274055766,57.95,77648.27,126.7,0.0,0.0,0.0]
[1777274060802,57.95,77648.94,126.7,0.0,0.0,0.0]
[1777274065837,57.95,77648.65,126.7,0.0,0.0,0.0]
[1777274070872,57.95,77649.72,126.7,0.0,0.0,0.0]
[1777274071879,57.95,77650.06,126.7,0.0,0.0,0.0]
[1777274074900,57.95,77653.14,126.7,0.0,0.0,0.0]
[1777274075907,57.95,77655.24,126.7,0.0,0.0,0.0]
[1777274078928,57.95,77657.1,126.7,0.0,0.0,0.0]
[1777274085977,57.95,77656.2,126.7,0.0,0.0,0.0]
[1777274090009,57.95,77658.67,126.7,0.0,0.0,0.0]
[1777274094035,57.95,77662.93,126.7,0.0,0.0,0.0]
[1777274095042,57.95,77655.4,126.7,0.0,0.0,0.0]
[1777274096049,57.95,77657.46,126.7,0.0,0.0,0.0]
[1777274100077,57.95,77659.92,126.7,0.0,0.0,0.0]
[1777274105112,57.95,77657.62,126.7,0.0,0.0,0.0]
[1777274110147,57.95,77658.28,126.7,0.0,0.0,0.0]
[1777274115182,57.95,77657.98,126.7,0.0,0.0,0.0]
[1777274119210,57.95,77655.02,126.7,0.0,0.0,0.0]
[1777274120217,57.95,77648.14,126.7,0.0,0.0,0.0]
[1777274122231,57.95,77640.59,126.7,0.0,0.0,0.0]
[1777274124248,57.95,77647.77,126.7,0.0,0.0,0.0]
[1777274125254,57.95,77658.38,126.7,0.0,0.0,0.0]
[1777274126260,57.95,77660.34,126.7,0.0,0.0,0.0]
[1777274130288,57.95,77662.18,126.7,0.0,0.0,0.0]
[1777274131295,57.95,77665.21,126.7,0.0,0.0,0.0]
[1777274136331,57.95,77666.66,126.7,0.0,0.0,0.0]
[1777274139353,57.95,77678.54,126.7,0.0,0.0,0.0]
[1777274141366,57.95,77682.32,126.7,0.0,0.0,0.0]
[1777274146402,57.95,77682.24,126.7,0.0,0.0,0.0]
[1777274149423,57.95,77684.35,126.7,0.0,0.0,0.0]
[1777274154458,57.95,77683.71,126.7,0.0,0.0,0.0]
[1777274159493,57.95,77684.28,126.7,0.0,0.0,0.0]
[1777274162513,57.95,77687.9,126.7,0.0,0.0,0.0]
[1777274167548,57.95,77687.6,126.7,0.0,0.0,0.0]
[1777274168555,57.95,77685.17,126.7,0.0,0.0,0.0]
[1777274169563,57.95,77682.54,126.7,0.0,0.0,0.0]
[1777274172584,57.95,77680.5,126.7,0.0,0.0,0.0]
[1777274173590,57.95,77667.32,126.7,0.0,0.0,0.0]
[1777274174598,57.95,77661.93,126.7,0.0,0.0,0.0]
[1777274176612,57.95,77658.15,126.7,0.0,0.0,0.0]
[1777274181647,57.95,77659.19,126.7,0.0,0.0,0.0]
[1777274182653,57.95,77663.99,126.7,0.0,0.0,0.0]
[1777274183661,57.95,77667.32,126.7,0.0,0.0,0.0]
[1777274186682,57.95,77673.33,126.7,0.0,0.0,0.0]
[1777274187689,57.95,77678.41,126.7,0.0,0.0,0.0]
[1777274188695,57.95,77683.69,126.7,0.0,0.0,0.0]
[1777274189703,57.95,77686.21,126.7,0.0,0.0,0.0]
[1777274191717,57.95,77685.93,126.7,0.0,0.0,0.0]
[1777274196753,57.95,77685.75,126.7,0.0,0.0,0.0]
[1777274202795,57.95,77685.11,126.7,0.0,0.0,0.0]
[1777274207830,57.95,77684.51,126.7,0.0,0.0,0.0]
[1777274212865,57.95,77683.64,126.7,0.0,0.0,0.0]
[1777274218906,57.95,77683.3,126.7,0.0,0.0,0.0]
[1777274221928,57.95,77680.74,126.7,0.0,0.0,0.0]
[1777274222935,57.95,77678.49,126.7,0.0,0.0,0.0]
[1777274224948,57.95,77674.92,126.7,0.0,0.0,0.0]
[1777274225956,57.95,77668.95,126.7,0.0,0.0,0.0]
[1777274230991,57.95,77669.4,126.7,0.0,0.0,0.0]
[1777274236026,57.95,77675.31,126.7,0.0,0.0,0.0]
[1777274241061,57.95,77674.86,126.7,0.0,0.0,0.0]
[1777274246096,57.95,77676.1,126.7,0.0,0.0,0.0]
[1777274249117,57.95,77674.29,126.7,0.0,0.0,0.0]
[1777274250124,57.95,77669.2,126.7,0.0,0.0,0.0]
[1777274251131,57.95,77665.72,126.7,0.0,0.0,0.0]
[1777274253160,57.95,77657.62,126.7,0.0,0.0,0.0]
[1777274254152,57.95,77645.59,126.7,0.0,0.0,0.0]
[1777274259186,57.95,77645.81,126.7,0.0,0.0,0.0]
[1777274263215,57.95,77641.39,126.7,0.0,0.0,0.0]
[1777274268250,57.95,77640.92,126.7,0.0,0.0,0.0]
[1777274271271,57.95,77645.04,126.7,0.0,0.0,0.0]
[1777274274292,57.95,77650.04,126.7,0.0,0.0,0.0]
[1777274279327,57.95,77648.88,126.7,0.0,0.0,0.0]
[1777274284364,57.95,77648.9,126.7,0.0,0.0,0.0]
[1777274285370,57.95,77644.35,126.7,0.0,0.0,0.0]
[1777274286377,57.95,77641.07,126.7,0.0,0.0,0.0]
[1777274291411,57.95,77641.07,126.7,0.0,0.0,0.0]
[1777274295440,57.95,77637.45,126.7,0.0,0.0,0.0]
[1777274297453,57.95,77635.16,126.7,0.0,0.0,0.0]
[1777274302489,57.95,77634.5,126.7,0.0,0.0,0.0]
[1777274305510,57.95,77629.08,126.7,0.0,0.0,0.0]
[1777274306516,57.95,77622.22,126.7,0.0,0.0,0.0]
[1777274307524,57.95,77619.79,126.7,0.0,0.0,0.0]
[1777274310545,57.95,77613.19,126.7,0.0,0.0,0.0]
[1777274311552,57.95,77610.53,126.7,0.0,0.0,0.0]
[1777274312559,57.95,77602.6,126.7,0.0,0.0,0.0]
[1777274313566,57.95,77598.33,126.7,0.0,0.0,0.0]
[1777274314572,57.95,77595.14,126.7,0.0,0.0,0.0]
[1777274315579,57.95,77592.7,126.7,0.0,0.0,0.0]
[1777274318601,57.95,77587.3,126.7,0.0,0.0,0.0]
[1777274319607,57.95,77584.43,126.7,0.0,0.0,0.0]
[1777274325650,57.95,77584.49,126.7,0.0,0.0,0.0]
[1777274330685,57.95,77585.89,126.7,0.0,0.0,0.0]
[1777274334713,57.95,77590.98,126.7,0.0,0.0,0.0]
[1777274335720,57.95,77592.83,126.7,0.0,0.0,0.0]
[1777274340754,57.95,77594.8,126.7,0.0,0.0,0.0]
[1777274341762,57.95,77597.11,126.7,0.0,0.0,0.0]
[1777274342769,57.95,77600.48,126.7,0.0,0.0,0.0]
[1777274346797,57.95,77598.67,126.7,0.0,0.0,0.0]
[1777274348811,57.95,77602.11,126.7,0.0,0.0,0.0]
[1777274349817,57.95,77607.65,126.7,0.0,0.0,0.0]
[1777274352839,57.95,77617.53,126.7,0.0,0.0,0.0]
[1777274353846,57.95,77628.06,126.7,0.0,0.0,0.0]
[1777274355860,57.95,77630.27,126.7,0.0,0.0,0.0]
[1777274357874,57.95,77644.12,126.7,0.0,0.0,0.0]
[1777274358881,57.95,77648.71,126.7,0.0,0.0,0.0]
[1777274359887,57.95,77651.71,126.7,0.0,0.0,0.0]
[1777274364923,57.95,77651.88,126.7,0.0,0.0,0.0]
[1777274369958,57.95,77653.47,126.7,0.0,0.0,0.0]
[1777274370967,57.95,77664.37,126.7,0.0,0.0,0.0]
[1777274371974,57.95,77670.13,126.7,0.0,0.0,0.0]
[1777274374995,57.95,77672.04,126.7,0.0,0.0,0.0]
[1777274376013,57.95,77668.95,126.7,0.0,0.0,0.0]
[1777274382044,57.95,77669.49,126.7,0.0,0.0,0.0]
[1777274383052,57.95,77684.72,126.7,0.0,0.0,0.0]
[1777274384058,57.95,77696.7,126.7,0.0,0.0,0.0]
[1777274385066,57.95,77698.7,126.7,0.0,0.0,0.0]
[1777274390101,57.95,77698.88,126.7,0.0,0.0,0.0]
[1777274395136,57.95,77698.97,126.7,0.0,0.0,0.0]
[1777274400171,57.95,77699.14,126.7,0.0,0.0,0.0]
[1777274405206,57.95,77698.55,126.7,0.0,0.0,0.0]
[1777274412255,57.95,77698.59,126.7,0.0,0.0,0.0]
[1777274414269,57.95,77694.7,126.7,0.0,0.0,0.0]
[1777274415276,57.95,77687.14,126.7,0.0,0.0,0.0]
[1777274416283,57.95,77683.45,126.7,0.0,0.0,0.0]
[1777274418297,57.95,77680.62,126.7,0.0,0.0,0.0]
[1777274422325,57.95,77668.9,126.7,0.0,0.0,0.0]
[1777274423332,57.95,77665.13,126.7,0.0,0.0,0.0]
[1777274428367,57.95,77664.09,126.7,0.0,0.0,0.0]
[1777274431390,57.95,77664.73,126.7,0.0,0.0,0.0]
[1777274436917,57.95,77665.14,126.7,0.0,0.0,0.0]
[1777274442469,57.95,77665.9,126.7,0.0,0.0,0.0]
[1777274443476,57.95,77668.47,126.7,0.0,0.0,0.0]
[1777274448511,57.95,77669.7,126.7,0.0,0.0,0.0]
[1777274453546,57.95,77668.89,126.7,0.0,0.0,0.0]
[1777274458581,57.95,77674.56,126.7,0.0,0.0,0.0]
[1777274463616,57.95,77675.34,126.7,0.0,0.0,0.0]
[1777274468650,57.95,77673.43,126.7,0.0,0.0,0.0]
[1777274472679,57.95,77682.29,126.7,0.0,0.0,0.0]
[1777274473686,57.95,77685.89,126.7,0.0,0.0,0.0]
[1777274478721,57.95,77688.85,126.7,0.0,0.0,0.0]
[1777274479728,57.95,77705.94,126.7,0.0,0.0,0.0]
[1777274480737,57.95,77709.93,126.7,0.0,0.0,0.0]
[1777274481747,57.95,77712.7,126.7,0.0,0.0,0.0]
[1777274483761,57.95,77716.17,126.7,0.0,0.0,0.0]
[1777274488797,57.95,77718.92,126.7,0.0,0.0,0.0]
[1777274490810,57.95,77722.38,126.7,0.0,0.0,0.0]
[1777274491816,57.95,77721.33,126.7,0.0,0.0,0.0]
[1777274494838,57.95,77716.43,126.7,0.0,0.0,0.0]
[1777274499873,57.95,77719.86,126.7,0.0,0.0,0.0]
[1777274504908,57.95,77727.97,126.7,0.0,0.0,0.0]
[1777274506060,57.95,77734.69,126.7,0.0,0.0,0.0]
[1777274508936,57.95,77738.0,126.7,0.0,0.0,0.0]
[1777274513970,57.95,77737.95,126.7,0.0,0.0,0.0]
[1777274518000,57.95,77740.72,126.7,0.0,0.0,0.0]
[1777274523036,57.95,77741.96,126.7,0.0,0.0,0.0]
[1777274524043,57.95,77744.4,126.7,0.0,0.0,0.0]
[1777274528071,57.95,77742.61,126.7,0.0,0.0,0.0]
[1777274529078,57.95,77739.43,126.7,0.0,0.0,0.0]
[1777274534119,57.95,77741.51,126.7,0.0,0.0,0.0]
[1777274536133,57.95,77743.48,126.7,0.0,0.0,0.0]
[1777274537140,57.95,77745.18,126.7,0.0,0.0,0.0]
[1777274542174,57.95,77746.06,126.7,0.0,0.0,0.0]
[1777274547209,57.95,77746.0,126.7,0.0,0.0,0.0]
[1777274551238,57.95,77746.19,126.7,0.0,0.0,0.0]
[1777274556274,57.95,77747.0,126.7,0.0,0.0,0.0]
[1777274557281,57.95,77748.78,126.7,0.0,0.0,0.0]
[1777274560302,57.95,77743.82,126.7,0.0,0.0,0.0]
[1777274561309,57.95,77739.76,126.7,0.0,0.0,0.0]
[1777274563323,57.95,77735.79,126.7,0.0,0.0,0.0]
[1777274570373,57.95,77735.39,126.7,0.0,0.0,0.0]
[1777274572386,57.95,77737.37,126.7,0.0,0.0,0.0]
[1777274573394,57.95,77740.5,126.7,0.0,0.0,0.0]
[1777274575408,57.95,77742.66,126.7,0.0,0.0,0.0]
[1777274577422,57.95,77738.45,126.7,0.0,0.0,0.0]
[1777274578428,57.95,77734.57,126.7,0.0,0.0,0.0]
[1777274580443,57.95,77729.43,126.7,0.0,0.0,0.0]
[1777274581449,57.95,77726.99,126.7,0.0,0.0,0.0]
[1777274584471,57.95,77724.71,126.7,0.0,0.0,0.0]
[1777274589506,57.95,77725.78,126.7,0.0,0.0,0.0]
[1777274593534,57.95,77731.33,126.7,0.0,0.0,0.0]
[1777274598571,57.95,77734.62,126.7,0.0,0.0,0.0]
[1777274602599,57.95,77732.29,126.7,0.0,0.0,0.0]
[1777274604612,57.95,77733.95,126.7,0.0,0.0,0.0]
[1777274609647,57.95,77733.29,126.7,0.0,0.0,0.0]
[1777274611662,57.95,77732.3,126.7,0.0,0.0,0.0]
[1777274616697,57.95,77730.22,126.7,0.0,0.0,0.0]
[1777274619717,57.95,77728.19,126.7,0.0,0.0,0.0]
[1777274624753,57.95,77729.18,126.7,0.0,0.0,0.0]
[1777274629788,57.95,77729.15,126.7,0.0,0.0,0.0]
[1777274634823,57.95,77729.4,126.7,0.0,0.0,0.0]
[1777274640867,57.95,77722.34,126.7,0.0,0.0,0.0]
[1777274641874,57.95,77720.63,126.7,0.0,0.0,0.0]
[1777274642881,57.95,77722.52,126.7,0.0,0.0,0.0]
[1777274647917,57.95,77722.91,126.7,0.0,0.0,0.0]
[1777274652952,57.95,77720.62,126.7,0.0,0.0,0.0]
[1777274657986,57.95,77722.0,126.7,0.0,0.0,0.0]
[1777274660012,57.95,77725.07,126.7,0.0,0.0,0.0]
[1777274661010,57.95,77726.78,126.7,0.0,0.0,0.0]
[1777274662018,57.95,77724.81,126.7,0.0,0.0,0.0]
[1777274667053,57.95,77725.72,126.7,0.0,0.0,0.0]
[1777274671081,57.95,77725.41,126.7,0.0,0.0,0.0]
[1777274677123,57.95,77724.63,126.7,0.0,0.0,0.0]
[1777274682159,57.95,77722.54,126.7,0.0,0.0,0.0]
[1777274683166,57.95,77718.16,126.7,0.0,0.0,0.0]
[1777274688201,57.95,77718.19,126.7,0.0,0.0,0.0]
[1777274691222,57.95,77720.78,126.7,0.0,0.0,0.0]
[1777274696257,57.95,77719.49,126.7,0.0,0.0,0.0]
[1777274701292,57.95,77719.64,126.7,0.0,0.0,0.0]
[1777274702299,57.95,77708.64,126.7,0.0,0.0,0.0]
[1777274704313,57.95,77710.97,126.7,0.0,0.0,0.0]
[1777274705320,57.95,77715.28,126.7,0.0,0.0,0.0]
[1777274710355,57.95,77714.28,126.7,0.0,0.0,0.0]
[1777274713375,57.95,77711.49,126.7,0.0,0.0,0.0]
[1777274716397,57.95,77709.13,126.7,0.0,0.0,0.0]
[1777274717404,57.95,77705.97,126.7,0.0,0.0,0.0]
[1777274718411,57.95,77701.55,126.7,0.0,0.0,0.0]
[1777274723446,57.95,77700.79,126.7,0.0,0.0,0.0]
[1777274728481,57.95,77702.12,126.7,0.0,0.0,0.0]
[1777274731502,57.95,77702.21,126.7,0.0,0.0,0.0]
[1777274737544,57.95,77701.84,126.7,0.0,0.0,0.0]
[1777274739558,57.95,77704.59,126.7,0.0,0.0,0.0]
[1777274740564,57.95,77706.91,126.7,0.0,0.0,0.0]
[1777274747423,57.95,77707.23,126.7,0.0,0.0,0.0]
[1777274752649,57.95,77708.05,126.7,0.0,0.0,0.0]
[1777274757684,57.95,77707.51,126.7,0.0,0.0,0.0]
[1777274762720,57.95,77708.04,126.7,0.0,0.0,0.0]
[1777274764734,57.95,77713.42,126.7,0.0,0.0,0.0]
[1777274765741,57.95,77715.03,126.7,0.0,0.0,0.0]
[1777274767755,57.95,77719.49,126.7,0.0,0.0,0.0]
[1777274769769,57.95,77722.93,126.7,0.0,0.0,0.0]
[1777274770777,57.95,77724.92,126.7,0.0,0.0,0.0]
[1777274775811,57.95,77725.07,126.7,0.0,0.0,0.0]
[1777274778831,57.95,77726.75,126.7,0.0,0.0,0.0]
[1777274781853,57.95,77733.44,126.7,0.0,0.0,0.0]
[1777274784873,57.95,77730.67,126.7,0.0,0.0,0.0]
[1777274785881,57.95,77728.4,126.7,0.0,0.0,0.0]
[1777274790916,57.95,77730.23,126.7,0.0,0.0,0.0]
[1777274791923,57.95,77733.46,126.7,0.0,0.0,0.0]
[1777274796957,57.95,77728.63,126.7,0.0,0.0,0.0]
[1777274801993,57.95,77728.03,126.7,0.0,0.0,0.0]
[1777274806022,57.95,77731.68,126.7,0.0,0.0,0.0]
[1777274811057,57.95,77731.94,126.7,0.0,0.0,0.0]
[1777274812064,57.95,77734.04,126.7,0.0,0.0,0.0]
[1777274817099,57.95,77731.71,126.7,0.0,0.0,0.0]
[1777274819113,57.95,77729.77,126.7,0.0,0.0,0.0]
[1777274820120,57.95,77727.46,126.7,0.0,0.0,0.0]
[1777274822134,57.95,77718.05,126.7,0.0,0.0,0.0]
[1777274823141,57.95,77712.91,126.7,0.0,0.0,0.0]
[1777274828177,57.95,77712.14,126.7,0.0,0.0,0.0]
[1777274830191,57.95,77704.05,126.7,0.0,0.0,0.0]
[1777274831198,57.95,77700.45,126.7,0.0,0.0,0.0]
[1777274834219,57.95,77697.47,126.7,0.0,0.0,0.0]
[1777274836233,57.95,77695.53,126.7,0.0,0.0,0.0]
[1777274841272,57.95,77695.85,126.7,0.0,0.0,0.0]
[1777274843286,57.95,77690.62,126.7,0.0,0.0,0.0]
[1777274844293,57.95,77685.9,126.7,0.0,0.0,0.0]
[1777274846307,57.95,77684.17,126.7,0.0,0.0,0.0]
[1777274851342,57.95,77683.62,126.7,0.0,0.0,0.0]
[1777274855370,57.95,77678.9,126.7,0.0,0.0,0.0]
[1777274856376,57.95,77674.92,126.7,0.0,0.0,0.0]
[1777274861412,57.95,77673.32,126.7,0.0,0.0,0.0]
[1777274864433,57.95,77675.41,126.7,0.0,0.0,0.0]
[1777274865440,57.95,77677.65,126.7,0.0,0.0,0.0]
[1777274870475,57.95,77678.47,126.7,0.0,0.0,0.0]
[1777274874503,57.95,77682.91,126.7,0.0,0.0,0.0]
[1777274875510,57.95,77686.88,126.7,0.0,0.0,0.0]
[1777274880545,57.95,77682.73,126.7,0.0,0.0,0.0]
[1777274881552,57.95,77680.94,126.7,0.0,0.0,0.0]
[1777274882559,57.95,77678.81,126.7,0.0,0.0,0.0]
[1777274888600,57.95,77677.07,126.7,0.0,0.0,0.0]
[1777274893635,57.95,77676.29,126.7,0.0,0.0,0.0]
[1777274896657,57.95,77677.85,126.7,0.0,0.0,0.0]
[1777274901693,57.95,77678.82,126.7,0.0,0.0,0.0]
[1777274902701,57.95,77682.31,126.7,0.0,0.0,0.0]
[1777274903708,57.95,77684.06,126.7,0.0,0.0,0.0]
[1777274906730,57.95,77686.03,126.7,0.0,0.0,0.0]
[1777274910762,57.95,77690.1,126.7,0.0,0.0,0.0]
[1777274911769,57.95,77691.08,126.7,0.0,0.0,0.0]
[1777274912776,57.95,77694.42,126.7,0.0,0.0,0.0]
[1777274917811,57.95,77694.2,126.7,0.0,0.0,0.0]
[1777274921838,57.95,77698.02,126.7,0.0,0.0,0.0]
[1777274925867,57.95,77699.77,126.7,0.0,0.0,0.0]
[1777274930902,57.95,77698.56,126.7,0.0,0.0,0.0]
[1777274935936,57.95,77699.44,126.7,0.0,0.0,0.0]
[1777274936944,57.95,77701.18,126.7,0.0,0.0,0.0]
[1777274937951,57.95,77705.3,126.7,0.0,0.0,0.0]
[1777274938958,57.95,77702.97,126.7,0.0,0.0,0.0]
[1777274940972,57.95,77701.23,126.7,0.0,0.0,0.0]
[1777274943992,57.95,77704.59,126.7,0.0,0.0,0.0]
[1777274945000,57.95,77707.22,126.7,0.0,0.0,0.0]
[1777274950035,57.95,77708.51,126.7,0.0,0.0,0.0]
[1777274951042,57.95,77704.63,126.7,0.0,0.0,0.0]
[1777274953056,57.95,77702.89,126.7,0.0,0.0,0.0]
[1777274958091,57.95,77702.99,126.7,0.0,0.0,0.0]
[1777274963125,57.95,77698.56,126.7,0.0,0.0,0.0]
[1777274968161,57.95,77698.44,126.7,0.0,0.0,0.0]
[1777274971182,57.95,77698.92,126.7,0.0,0.0,0.0]
[1777274976217,57.95,77699.23,126.7,0.0,0.0,0.0]
[1777274981252,57.95,77699.31,126.7,0.0,0.0,0.0]
[1777274986286,57.95,77700.03,126.7,0.0,0.0,0.0]
[1777274991321,57.95,77699.74,126.7,0.0,0.0,0.0]
[1777274996357,57.95,77699.62,126.7,0.0,0.0,0.0]
[1777275001392,57.95,77699.85,126.7,0.0,0.0,0.0]
[1777275002399,57.95,77697.25,126.7,0.0,0.0,0.0]
[1777275003406,57.95,77692.76,126.7,0.0,0.0,0.0]
[1777275004413,57.95,77690.29,126.7,0.0,0.0,0.0]
[1777275005420,57.95,77692.78,126.7,0.0,0.0,0.0]
[1777275009448,57.95,77687.2,126.7,0.0,0.0,0.0]
[1777275014483,57.95,77686.98,126.7,0.0,0.0,0.0]
[1777275019519,57.95,77687.17,126.7,0.0,0.0,0.0]
[1777275024553,57.95,77686.61,126.7,0.0,0.0,0.0]
[1777275025561,57.95,77682.43,126.7,0.0,0.0,0.0]
[1777275030596,57.95,77682.22,126.7,0.0,0.0,0.0]
[1777275031603,57.95,77682.22,126.7,0.0,0.0,0.0]
[1777275033617,57.95,77678.87,126.7,0.0,0.0,0.0]
[1777275036859,57.95,77671.81,126.7,0.0,0.0,0.0]
[1777275042680,57.95,77671.34,126.7,0.0,0.0,0.0]
[1777275047715,57.95,77671.04,126.7,0.0,0.0,0.0]
[1777275052750,57.95,77672.03,126.7,0.0,0.0,0.0]
[1777275057784,57.95,77672.17,126.7,0.0,0.0,0.0]
[1777275062886,57.95,77672.35,126.7,0.0,0.0,0.0]
[1777275064887,57.95,77677.08,126.7,0.0,0.0,0.0]
[1777275070893,57.95,77677.38,126.7,0.0,0.0,0.0]
[1777275075911,57.95,77677.41,126.7,0.0,0.0,0.0]
[1777275080946,57.95,77681.38,126.7,0.0,0.0,0.0]
[1777275085981,57.95,77680.45,126.7,0.0,0.0,0.0]
[1777275091017,57.95,77681.04,126.7,0.0,0.0,0.0]
[1777275096053,57.95,77680.01,126.7,0.0,0.0,0.0]
[1777275097060,57.95,77656.01,126.7,0.0,0.0,0.0]
[1777275101088,57.95,77657.99,126.7,0.0,0.0,0.0]
[1777275106123,57.95,77657.08,126.7,0.0,0.0,0.0]
[1777275111158,57.95,77656.28,126.7,0.0,0.0,0.0]
[1777275116193,57.95,77656.34,126.7,0.0,0.0,0.0]
[1777275117201,57.95,77652.97,126.7,0.0,0.0,0.0]
[1777275122235,57.95,77653.23,126.7,0.0,0.0,0.0]
[1777275127270,57.95,77652.86,126.7,0.0,0.0,0.0]
[1777275129284,57.95,77660.01,126.7,0.0,0.0,0.0]
[1777275134320,57.95,77661.01,126.7,0.0,0.0,0.0]
[1777275137341,57.95,77666.06,126.7,0.0,0.0,0.0]
[1777275142375,57.95,77666.12,126.7,0.0,0.0,0.0]
[1777275147410,57.95,77665.77,126.7,0.0,0.0,0.0]
[1777275151440,57.95,77667.02,126.7,0.0,0.0,0.0]
[1777275153453,57.95,77659.92,126.7,0.0,0.0,0.0]
[1777275157481,57.95,77654.78,126.7,0.0,0.0,0.0]
[1777275161508,57.95,77652.94,126.7,0.0,0.0,0.0]
[1777275166544,57.95,77652.28,126.7,0.0,0.0,0.0]
[1777275171579,57.95,77652.71,126.7,0.0,0.0,0.0]
[1777275176614,57.95,77652.2,126.7,0.0,0.0,0.0]
[1777275181649,57.95,77643.73,126.7,0.0,0.0,0.0]
[1777275185677,57.95,77641.16,126.7,0.0,0.0,0.0]
[1777275191020,57.95,77641.54,126.7,0.0,0.0,0.0]
[1777275196753,57.95,77641.59,126.7,0.0,0.0,0.0]
[1777275201789,57.95,77640.21,126.7,0.0,0.0,0.0]
[1777275205817,57.95,77643.76,126.7,0.0,0.0,0.0]
[1777275209844,57.95,77641.06,126.7,0.0,0.0,0.0]
[1777275211858,57.95,77641.06,126.7,0.0,0.0,0.0]
[1777275216894,57.95,77640.46,126.7,0.0,0.0,0.0]
[1777275221929,57.95,77640.01,126.7,0.0,0.0,0.0]
[1777275227057,57.95,77640.1,126.7,0.0,0.0,0.0]
[1777275233006,57.95,77636.38,126.7,0.0,0.0,0.0]
[1777275238041,57.95,77635.18,126.7,0.0,0.0,0.0]
[1777275243076,57.95,77635.42,126.7,0.0,0.0,0.0]
[1777275248111,57.95,77635.43,126.7,0.0,0.0,0.0]
[1777275253146,57.95,77648.84,126.7,0.0,0.0,0.0]
[1777275257176,57.95,77651.15,126.7,0.0,0.0,0.0]
[1777275262211,57.95,77651.33,126.7,0.0,0.0,0.0]
[1777275267246,57.95,77650.59,126.7,0.0,0.0,0.0]
[1777275269261,57.95,77645.33,126.7,0.0,0.0,0.0]
[1777275271275,57.95,77645.33,126.7,0.0,0.0,0.0]
[1777275273288,57.95,77640.73,126.7,0.0,0.0,0.0]
[1777275277317,57.95,77628.79,126.7,0.0,0.0,0.0]
[1777275281345,57.95,77627.12,126.7,0.0,0.0,0.0]
[1777275286380,57.95,77627.75,126.7,0.0,0.0,0.0]
[1777275291415,57.95,77628.84,126.7,0.0,0.0,0.0]
[1777275296130,57.95,77631.71,126.7,0.0,0.0,0.0]
[1777275301484,57.95,77632.3,126.7,0.0,0.0,0.0]
[1777275306520,57.95,77631.84,126.7,0.0,0.0,0.0]
[1777275311556,57.95,77630.48,126.7,0.0,0.0,0.0]
[1777275312563,57.95,77613.8,126.7,0.0,0.0,0.0]
[1777275317605,57.95,77613.02,126.7,0.0,0.0,0.0]
[1777275320627,57.95,77615.76,126.7,0.0,0.0,0.0]
[1777275325662,57.95,77614.73,126.7,0.0,0.0,0.0]
[1777275328684,57.95,77624.18,126.7,0.0,0.0,0.0]
[1777275331708,57.95,77624.18,126.7,0.0,0.0,0.0]
[1777275336743,57.95,77623.84,126.7,0.0,0.0,0.0]
[1777275341778,57.95,77624.02,126.7,0.0,0.0,0.0]
[1777275346813,57.95,77624.08,126.7,0.0,0.0,0.0]
[1777275348826,57.95,77618.4,126.7,0.0,0.0,0.0]
[1777275353862,57.95,77618.59,126.7,0.0,0.0,0.0]
[1777275358897,57.95,77618.56,126.7,0.0,0.0,0.0]
[1777275363932,57.95,77618.51,126.7,0.0,0.0,0.0]
[1777275364939,57.95,77617.09,126.7,0.0,0.0,0.0]
[1777275369974,57.95,77617.99,126.7,0.0,0.0,0.0]
[1777275375012,57.95,77618.56,126.7,0.0,0.0,0.0]
[1777275380047,57.95,77618.59,126.7,0.0,0.0,0.0]
[1777275381054,57.95,77626.07,126.7,0.0,0.0,0.0]
[1777275386089,57.95,77626.03,126.7,0.0,0.0,0.0]
[1777275392131,57.95,77626.29,126.7,0.0,0.0,0.0]
[1777275397165,57.95,77640.27,126.7,0.0,0.0,0.0]
[1777275402200,57.95,77641.05,126.7,0.0,0.0,0.0]
[1777275404214,57.95,77638.74,126.7,0.0,0.0,0.0]
[1777275408243,57.95,77629.33,126.7,0.0,0.0,0.0]
[1777275412272,57.95,77630.94,126.7,0.0,0.0,0.0]
[1777275416300,57.95,77635.12,126.7,0.0,0.0,0.0]
[1777275420328,57.95,77629.48,126.7,0.0,0.0,0.0]
[1777275424355,57.95,77628.04,126.7,0.0,0.0,0.0]
[1777275429390,57.95,77627.58,126.7,0.0,0.0,0.0]
[1777275432412,57.95,77639.88,126.7,0.0,0.0,0.0]
[1777275437446,57.95,77640.3,126.7,0.0,0.0,0.0]
[1777275440468,57.95,77638.08,126.7,0.0,0.0,0.0]
[1777275444496,57.95,77630.23,126.7,0.0,0.0,0.0]
[1777275448523,57.95,77631.78,126.7,0.0,0.0,0.0]
[1777275451545,57.95,77631.78,126.7,0.0,0.0,0.0]
[1777275452552,57.95,77630.49,126.7,0.0,0.0,0.0]
[1777275457586,57.95,77631.08,126.7,0.0,0.0,0.0]
[1777275462622,57.95,77631.15,126.7,0.0,0.0,0.0]
[1777275467658,57.95,77631.78,126.7,0.0,0.0,0.0]
[1777275468665,57.95,77635.38,126.7,0.0,0.0,0.0]
[1777275472694,57.95,77651.05,126.7,0.0,0.0,0.0]
[1777275476722,57.95,77654.18,126.7,0.0,0.0,0.0]
[1777275480750,57.95,77655.63,126.7,0.0,0.0,0.0]
[1777275486793,57.95,77655.77,126.7,0.0,0.0,0.0]
[1777275491828,57.95,77654.99,126.7,0.0,0.0,0.0]
[1777275496863,57.95,77651.63,126.7,0.0,0.0,0.0]
[1777275500891,57.95,77654.36,126.7,0.0,0.0,0.0]
[1777275505926,57.95,77654.38,126.7,0.0,0.0,0.0]
[1777275508946,57.95,77655.84,126.7,0.0,0.0,0.0]
[1777275511967,57.95,77655.84,126.7,0.0,0.0,0.0]
[1777275517002,57.95,77656.59,126.7,0.0,0.0,0.0]
[1777275521030,57.95,77652.36,126.7,0.0,0.0,0.0]
[1777275526066,57.95,77651.22,126.7,0.0,0.0,0.0]
[1777275531101,57.95,77651.28,126.7,0.0,0.0,0.0]
[1777275536415,57.95,77651.36,126.7,0.0,0.0,0.0]
[1777275542178,57.95,77651.36,126.7,0.0,0.0,0.0]
[1777275548220,57.95,77650.15,126.7,0.0,0.0,0.0]
[1777275553255,57.95,77650.88,126.7,0.0,0.0,0.0]
[1777275558289,57.95,77650.72,126.7,0.0,0.0,0.0]
[1777275563325,57.95,77650.76,126.7,0.0,0.0,0.0]
[1777275568360,57.95,77651.6,126.7,0.0,0.0,0.0]
[1777275571381,57.95,77651.6,126.7,0.0,0.0,0.0]
[1777275572387,57.95,77660.0,126.7,0.0,0.0,0.0]
[1777275576415,57.95,77662.17,126.7,0.0,0.0,0.0]
[1777275580443,57.95,77660.64,126.7,0.0,0.0,0.0]
[1777275584472,57.95,77658.73,126.7,0.0,0.0,0.0]
[1777275589510,57.95,77658.5,126.7,0.0,0.0,0.0]
[1777275594545,57.95,77658.13,126.7,0.0,0.0,0.0]
[1777275599581,57.95,77658.82,126.7,0.0,0.0,0.0]
[1777275604617,57.95,77652.8,126.7,0.0,0.0,0.0]
[1777275608645,57.95,77654.56,126.7,0.0,0.0,0.0]
[1777275612673,57.95,77657.18,126.7,0.0,0.0,0.0]
[1777275617709,57.95,77657.41,126.7,0.0,0.0,0.0]
[1777275622744,57.95,77657.65,126.7,0.0,0.0,0.0]
[1777275624758,57.95,77662.86,126.7,0.0,0.0,0.0]
[1777275629792,57.95,77663.12,126.7,0.0,0.0,0.0]
[1777275631807,57.95,77663.12,126.7,0.0,0.0,0.0]
[1777275632815,57.95,77665.05,126.7,0.0,0.0,0.0]
[1777275636843,57.95,77668.1,126.7,0.0,0.0,0.0]
[1777275641878,57.95,77668.3,126.7,0.0,0.0,0.0]
[1777275644899,57.95,77663.53,126.7,0.0,0.0,0.0]
[1777275648927,57.95,77653.4,126.7,0.0,0.0,0.0]
[1777275653961,57.95,77654.48,126.7,0.0,0.0,0.0]
[1777275658996,57.95,77654.63,126.7,0.0,0.0,0.0]
[1777275664034,57.95,77654.43,126.7,0.0,0.0,0.0]
[1777275669069,57.95,77655.95,126.7,0.0,0.0,0.0]
[1777275673097,57.95,77663.28,126.7,0.0,0.0,0.0]
[1777275677124,57.95,77669.49,126.7,0.0,0.0,0.0]
[1777275681153,57.95,77666.72,126.7,0.0,0.0,0.0]
[1777275685181,57.95,77668.42,126.7,0.0,0.0,0.0]
[1777275690219,57.95,77669.4,126.7,0.0,0.0,0.0]
[1777275691226,57.95,77669.4,126.7,0.0,0.0,0.0]
[1777275693240,57.95,77673.19,126.7,0.0,0.0,0.0]
[1777275698275,57.95,77673.14,126.7,0.0,0.0,0.0]
[1777275703312,57.95,77673.1,126.7,0.0,0.0,0.0]
[1777275705326,57.95,77668.53,126.7,0.0,0.0,0.0]
[1777275709354,57.95,77666.34,126.7,0.0,0.0,0.0]
[1777275714390,57.95,77666.74,126.7,0.0,0.0,0.0]
[1777275719424,57.95,77666.77,126.7,0.0,0.0,0.0]
[1777275721439,57.95,77668.5,126.7,0.0,0.0,0.0]
[1777275725468,57.95,77664.55,126.7,0.0,0.0,0.0]
[1777275731510,57.95,77664.79,126.7,0.0,0.0,0.0]
[1777275736544,57.95,77662.72,126.7,0.0,0.0,0.0]
[1777275741580,57.95,77662.27,126.7,0.0,0.0,0.0]
[1777275746630,57.95,77662.56,126.7,0.0,0.0,0.0]
[1777275751655,57.95,77662.71,126.7,0.0,0.0,0.0]
[1777275756692,57.95,77662.43,126.7,0.0,0.0,0.0]
[1777275760644,57.95,77660.69,126.7,0.0,0.0,0.0]
[1777275764747,57.95,77658.87,126.7,0.0,0.0,0.0]
[1777275770018,57.95,77658.41,126.7,0.0,0.0,0.0]
[1777275775824,57.95,77658.63,126.7,0.0,0.0,0.0]
[1777275780860,57.95,77658.83,126.7,0.0,0.0,0.0]
[1777275785895,57.95,77658.62,126.7,0.0,0.0,0.0]
[1777275790930,57.95,77658.66,126.7,0.0,0.0,0.0]
[1777275795965,57.95,77658.58,126.7,0.0,0.0,0.0]
[1777275796971,57.95,77659.78,126.7,0.0,0.0,0.0]
[1777275801000,57.95,77662.71,126.7,0.0,0.0,0.0]
[1777275805028,57.95,77664.31,126.7,0.0,0.0,0.0]
[1777275809056,57.95,77662.13,126.7,0.0,0.0,0.0]
[1777275811069,57.95,77662.13,126.7,0.0,0.0,0.0]
[1777275817112,57.95,77662.3,126.7,0.0,0.0,0.0]
[1777275822147,57.95,77662.23,126.7,0.0,0.0,0.0]
[1777275825168,57.95,77659.64,126.7,0.0,0.0,0.0]
[1777275830203,57.95,77660.04,126.7,0.0,0.0,0.0]
[1777275835239,57.95,77659.73,126.7,0.0,0.0,0.0]
[1777275841281,57.95,77660.67,126.7,0.0,0.0,0.0]
[1777275845308,57.95,77667.66,126.7,0.0,0.0,0.0]
[1777275850344,57.95,77667.84,126.7,0.0,0.0,0.0]
[1777275855379,57.95,77667.7,126.7,0.0,0.0,0.0]
[1777275860414,57.95,77667.84,126.7,0.0,0.0,0.0]
[1777275865484,57.95,77670.25,126.7,0.0,0.0,0.0]
[1777275870519,57.95,77670.94,126.7,0.0,0.0,0.0]
[1777275871526,57.95,77670.94,126.7,0.0,0.0,0.0]
[1777275873540,57.95,77675.32,126.7,0.0,0.0,0.0]
[1777275879582,57.95,77676.28,126.7,0.0,0.0,0.0]
[1777275884616,57.95,77676.26,126.7,0.0,0.0,0.0]
[1777275885624,57.95,77674.34,126.7,0.0,0.0,0.0]
[1777275889652,57.95,77672.78,126.7,0.0,0.0,0.0]
[1777275894686,57.95,77672.9,126.7,0.0,0.0,0.0]
[1777275899721,57.95,77672.8,126.7,0.0,0.0,0.0]
[1777275904757,57.95,77671.81,126.7,0.0,0.0,0.0]
[1777275908785,57.95,77679.57,126.7,0.0,0.0,0.0]
[1777275912813,57.95,77681.28,126.7,0.0,0.0,0.0]
[1777275916841,57.95,77675.29,126.7,0.0,0.0,0.0]
[1777275920868,57.95,77673.88,126.7,0.0,0.0,0.0]
[1777275924813,57.95,77670.66,126.7,0.0,0.0,0.0]
[1777275928935,57.95,77665.17,126.7,0.0,0.0,0.0]
[1777275931956,57.95,77665.17,126.7,0.0,0.0,0.0]
[1777275936991,57.95,77663.93,126.7,0.0,0.0,0.0]
[1777275942027,57.95,77664.47,126.7,0.0,0.0,0.0]
[1777275947062,57.95,77664.47,126.7,0.0,0.0,0.0]
[1777275952097,57.95,77664.32,126.7,0.0,0.0,0.0]
[1777275957132,57.95,77664.25,126.7,0.0,0.0,0.0]
[1777275961159,57.95,77661.84,126.7,0.0,0.0,0.0]
[1777275965188,57.95,77659.77,126.7,0.0,0.0,0.0]
[1777275969215,57.95,77657.18,126.7,0.0,0.0,0.0]
[1777275974253,57.95,77656.98,126.7,0.0,0.0,0.0]
[1777275977274,57.95,77662.96,126.7,0.0,0.0,0.0]
[1777275983316,57.95,77663.42,126.7,0.0,0.0,0.0]
[1777275988350,57.95,77663.58,126.7,0.0,0.0,0.0]
[1777275991373,57.95,77664.14,126.7,0.0,0.0,0.0]
[1777275997413,57.95,77664.27,126.7,0.0,0.0,0.0]
[1777276002449,57.95,77663.54,126.7,0.0,0.0,0.0]
[1777276007484,57.95,77664.3,126.7,0.0,0.0,0.0]
[1777276012519,57.95,77664.92,126.7,0.0,0.0,0.0]
[1777276017554,57.95,77665.35,126.7,0.0,0.0,0.0]
[1777276022589,57.95,77665.65,126.7,0.0,0.0,0.0]
[1777276027624,57.95,77665.82,126.7,0.0,0.0,0.0]
[1777276029638,57.95,77667.11,126.7,0.0,0.0,0.0]
[1777276034672,57.95,77667.08,126.7,0.0,0.0,0.0]
[1777276039707,57.95,77666.96,126.7,0.0,0.0,0.0]
[1777276044745,57.95,77666.52,126.7,0.0,0.0,0.0]
[1777276049758,57.95,77666.42,126.7,0.0,0.0,0.0]
[1777276051795,57.95,77666.49,126.7,0.0,0.0,0.0]
[1777276056833,57.95,77666.81,126.7,0.0,0.0,0.0]
[1777276061955,57.95,77667.32,126.7,0.0,0.0,0.0]
[1777276067908,57.95,77667.38,126.7,0.0,0.0,0.0]
[1777276072943,57.95,77667.34,126.7,0.0,0.0,0.0]
[1777276077970,57.95,77667.09,126.7,0.0,0.0,0.0]
[1777276083014,57.95,77667.13,126.7,0.0,0.0,0.0]
[1777276088049,57.95,77667.12,126.7,0.0,0.0,0.0]
[1777276089056,57.95,77660.13,126.7,0.0,0.0,0.0]
[1777276094091,57.95,77660.13,126.7,0.0,0.0,0.0]
[1777276099126,57.95,77660.06,126.7,0.0,0.0,0.0]
[1777276104162,57.95,77660.21,126.7,0.0,0.0,0.0]
[1777276109197,57.95,77660.09,126.7,0.0,0.0,0.0]
[1777276111118,57.95,77660.09,126.7,0.0,0.0,0.0]
[1777276116246,57.95,77660.1,126.7,0.0,0.0,0.0]
[1777276121281,57.95,77660.46,126.7,0.0,0.0,0.0]
[1777276126315,57.95,77660.26,126.7,0.0,0.0,0.0]
[1777276132358,57.95,77660.22,126.7,0.0,0.0,0.0]
[1777276138399,57.95,77660.9,126.7,0.0,0.0,0.0]
[1777276143435,57.95,77660.94,126.7,0.0,0.0,0.0]
[1777276148470,57.95,77660.84,126.7,0.0,0.0,0.0]
[1777276149042,57.95,77657.79,126.7,0.0,0.0,0.0]
[1777276154512,57.95,77657.42,126.7,0.0,0.0,0.0]
[1777276159547,57.95,77656.8,126.7,0.0,0.0,0.0]
[1777276164581,57.95,77656.33,126.7,0.0,0.0,0.0]
[1777276169617,57.95,77655.11,126.7,0.0,0.0,0.0]
[1777276171631,57.95,77655.11,126.7,0.0,0.0,0.0]
[1777276176667,57.95,77654.87,126.7,0.0,0.0,0.0]
[1777276181703,57.95,77654.21,126.7,0.0,0.0,0.0]
[1777276186738,57.95,77654.09,126.7,0.0,0.0,0.0]
[1777276191773,57.95,77653.93,126.7,0.0,0.0,0.0]
[1777276196815,57.95,77653.59,126.7,0.0,0.0,0.0]
[1777276197822,57.95,77660.11,126.7,0.0,0.0,0.0]
[1777276201850,57.95,77668.65,126.7,0.0,0.0,0.0]
[1777276205877,57.95,77667.74,126.7,0.0,0.0,0.0]
[1777276209906,57.95,77665.39,126.7,0.0,0.0,0.0]
[1777276213934,57.95,77664.24,126.7,0.0,0.0,0.0]
[1777276218969,57.95,77664.32,126.7,0.0,0.0,0.0]
[1777276224004,57.95,77664.08,126.7,0.0,0.0,0.0]
[1777276229130,57.95,77664.24,126.7,0.0,0.0,0.0]
[1777276231131,57.95,77664.24,126.7,0.0,0.0,0.0]
[1777276237095,57.95,77664.28,126.7,0.0,0.0,0.0]
[1777276242131,57.95,77664.26,126.7,0.0,0.0,0.0]
[1777276244145,57.95,77665.24,126.7,0.0,0.0,0.0]
[1777276249180,57.95,77665.22,126.7,0.0,0.0,0.0]
[1777276254215,57.95,77665.17,126.7,0.0,0.0,0.0]
[1777276256229,57.95,77666.31,126.7,0.0,0.0,0.0]
[1777276261264,57.95,77667.0,126.7,0.0,0.0,0.0]
[1777276266299,57.95,77666.96,126.7,0.0,0.0,0.0]
[1777276268313,57.95,77666.08,126.7,0.0,0.0,0.0]
[1777276274174,57.95,77666.83,126.7,0.0,0.0,0.0]
[1777276279391,57.95,77666.83,126.7,0.0,0.0,0.0]
[1777276280398,57.95,77669.57,126.7,0.0,0.0,0.0]
[1777276284425,57.95,77671.06,126.7,0.0,0.0,0.0]
[1777276288454,57.95,77672.07,126.7,0.0,0.0,0.0]
[1777276291474,57.95,77672.07,126.7,0.0,0.0,0.0]
[1777276292483,57.95,77673.97,126.7,0.0,0.0,0.0]
[1777276297517,57.95,77674.2,126.7,0.0,0.0,0.0]
[1777276300537,57.95,77677.62,126.7,0.0,0.0,0.0]
[1777276305572,57.95,77677.26,126.7,0.0,0.0,0.0]
[1777276310608,57.95,77678.01,126.7,0.0,0.0,0.0]
[1777276312622,57.95,77679.55,126.7,0.0,0.0,0.0]
[1777276317657,57.95,77679.0,126.7,0.0,0.0,0.0]
[1777276322693,57.95,77678.97,126.7,0.0,0.0,0.0]
[1777276324707,57.95,77675.83,126.7,0.0,0.0,0.0]
[1777276329743,57.95,77675.93,126.7,0.0,0.0,0.0]
[1777276334777,57.95,77675.78,126.7,0.0,0.0,0.0]
[1777276339813,57.95,77675.79,126.7,0.0,0.0,0.0]
[1777276344847,57.95,77675.95,126.7,0.0,0.0,0.0]
[1777276349882,57.95,77675.77,126.7,0.0,0.0,0.0]
[1777276351896,57.95,77675.77,126.7,0.0,0.0,0.0]
[1777276356931,57.95,77676.01,126.7,0.0,0.0,0.0]
[1777276361966,57.95,77675.86,126.7,0.0,0.0,0.0]
[1777276367000,57.95,77676.12,126.7,0.0,0.0,0.0]
[1777276369015,57.95,77676.95,126.7,0.0,0.0,0.0]
[1777276373042,57.95,77679.47,126.7,0.0,0.0,0.0]
[1777276377072,57.95,77680.43,126.7,0.0,0.0,0.0]
[1777276382107,57.95,77680.32,126.7,0.0,0.0,0.0]
[1777276387142,57.95,77680.61,126.7,0.0,0.0,0.0]
[1777276392177,57.95,77680.66,126.7,0.0,0.0,0.0]
[1777276393184,57.95,77682.03,126.7,0.0,0.0,0.0]
[1777276398299,57.95,77682.12,126.7,0.0,0.0,0.0]
[1777276404261,57.95,77683.04,126.7,0.0,0.0,0.0]
[1777276408310,57.95,77681.23,126.7,0.0,0.0,0.0]
[1777276411313,57.95,77681.23,126.7,0.0,0.0,0.0]
[1777276416345,57.95,77681.42,126.7,0.0,0.0,0.0]
[1777276421380,57.95,77681.67,126.7,0.0,0.0,0.0]
[1777276424401,57.95,77682.65,126.7,0.0,0.0,0.0]
[1777276429436,57.95,77682.03,126.7,0.0,0.0,0.0]
[1777276434472,57.95,77682.05,126.7,0.0,0.0,0.0]
[1777276439506,57.95,77682.14,126.7,0.0,0.0,0.0]
[1777276444542,57.95,77682.02,126.7,0.0,0.0,0.0]
[1777276449577,57.95,77681.89,126.7,0.0,0.0,0.0]
[1777276454612,57.95,77681.95,126.7,0.0,0.0,0.0]
[1777276459647,57.95,77681.88,126.7,0.0,0.0,0.0]
[1777276464682,57.95,77682.16,126.7,0.0,0.0,0.0]
[1777276470723,57.95,77682.29,126.7,0.0,0.0,0.0]
[1777276471732,57.95,77682.29,126.7,0.0,0.0,0.0]
[1777276476767,57.95,77681.6,126.7,0.0,0.0,0.0]
[1777276481801,57.95,77681.81,126.7,0.0,0.0,0.0]
[1777276487844,57.95,77681.87,126.7,0.0,0.0,0.0]
[1777276492879,57.95,77682.01,126.7,0.0,0.0,0.0]
[1777276496915,57.95,77673.7,126.7,0.0,0.0,0.0]
[1777276500945,57.95,77674.7,126.7,0.0,0.0,0.0]
[1777276504972,57.95,77673.86,126.7,0.0,0.0,0.0]
[1777276510008,57.95,77673.63,126.7,0.0,0.0,0.0]
[1777276515046,57.95,77673.5,126.7,0.0,0.0,0.0]
[1777276517060,57.95,77674.75,126.7,0.0,0.0,0.0]
[1777276521088,57.95,77675.91,126.7,0.0,0.0,0.0]
[1777276526123,57.95,77676.21,126.7,0.0,0.0,0.0]
[1777276531158,57.95,77676.78,126.7,0.0,0.0,0.0]
[1777276533172,57.95,77676.03,126.7,0.0,0.0,0.0]
[1777276538207,57.95,77676.09,126.7,0.0,0.0,0.0]
[1777276543242,57.95,77675.97,126.7,0.0,0.0,0.0]
[1777276548277,57.95,77675.74,126.7,0.0,0.0,0.0]
[1777276553318,57.95,77677.64,126.7,0.0,0.0,0.0]
[1777276558353,57.95,77677.88,126.7,0.0,0.0,0.0]
[1777276564483,57.95,77678.34,126.7,0.0,0.0,0.0]
[1777276570437,57.95,77678.25,126.7,0.0,0.0,0.0]
[1777276576479,57.95,77678.12,126.7,0.0,0.0,0.0]
[1777276581518,57.95,77677.91,126.7,0.0,0.0,0.0]
[1777276586553,57.95,77677.81,126.7,0.0,0.0,0.0]
[1777276591587,57.95,77677.82,126.7,0.0,0.0,0.0]
[1777276596624,57.95,77677.92,126.7,0.0,0.0,0.0]
[1777276601660,57.95,77677.94,126.7,0.0,0.0,0.0]
[1777276606696,57.95,77677.9,126.7,0.0,0.0,0.0]
[1777276611730,57.95,77677.89,126.7,0.0,0.0,0.0]
[1777276616765,57.95,77678.25,126.7,0.0,0.0,0.0]
[1777276621801,57.95,77678.42,126.7,0.0,0.0,0.0]
[1777276626836,57.95,77678.34,126.7,0.0,0.0,0.0]
[1777276632877,57.95,77678.41,126.7,0.0,0.0,0.0]
[1777276637912,57.95,77678.28,126.7,0.0,0.0,0.0]
[1777276642948,57.95,77678.3,126.7,0.0,0.0,0.0]
[1777276647983,57.95,77678.2,126.7,0.0,0.0,0.0]
[1777276651006,57.95,77678.31,126.7,0.0,0.0,0.0]
[1777276656041,57.95,77678.27,126.7,0.0,0.0,0.0]
[1777276657049,57.95,77677.29,126.7,0.0,0.0,0.0]
[1777276662084,57.95,77677.28,126.7,0.0,0.0,0.0]
[1777276667119,57.95,77677.26,126.7,0.0,0.0,0.0]
[1777276672154,57.95,77677.3,126.7,0.0,0.0,0.0]
[1777276677189,57.95,77677.31,126.7,0.0,0.0,0.0]
[1777276682224,57.95,77677.26,126.7,0.0,0.0,0.0]
[1777276687258,57.95,77676.96,126.7,0.0,0.0,0.0]
[1777276692293,57.95,77676.6,126.7,0.0,0.0,0.0]
[1777276698336,57.95,77676.52,126.7,0.0,0.0,0.0]
[1777276703371,57.95,77676.51,126.7,0.0,0.0,0.0]
[1777276708406,57.95,77676.52,126.7,0.0,0.0,0.0]
[1777276709413,57.95,77675.86,126.7,0.0,0.0,0.0]
[1777276711427,57.95,77675.86,126.7,0.0,0.0,0.0]
[1777276716461,57.95,77675.71,126.7,0.0,0.0,0.0]
[1777276721497,57.95,77675.52,126.7,0.0,0.0,0.0]
[1777276726532,57.95,77675.37,126.7,0.0,0.0,0.0]
[1777276731568,57.95,77675.1,126.7,0.0,0.0,0.0]
[1777276736603,57.95,77675.15,126.7,0.0,0.0,0.0]
[1777276741638,57.95,77675.15,126.7,0.0,0.0,0.0]
[1777276746674,57.95,77674.8,126.7,0.0,0.0,0.0]
[1777276751709,57.95,77674.75,126.7,0.0,0.0,0.0]
[1777276756743,57.95,77674.47,126.7,0.0,0.0,0.0]
[1777276761779,57.95,77674.41,126.7,0.0,0.0,0.0]
[1777276766814,57.95,77674.4,126.7,0.0,0.0,0.0]
[1777276771849,57.95,77674.4,126.7,0.0,0.0,0.0]
[1777276777890,57.95,77674.39,126.7,0.0,0.0,0.0]
[1777276782926,57.95,77674.39,126.7,0.0,0.0,0.0]
[1777276787960,57.95,77674.39,126.7,0.0,0.0,0.0]
[1777276792996,57.95,77674.33,126.7,0.0,0.0,0.0]
[1777276798032,57.95,77674.32,126.7,0.0,0.0,0.0]
[1777276800648,57.95,77674.32,126.7,0.0,0.0,0.0]
[1777276800066,57.95,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,57.95,77674.32,0.0,0.0,0.0,0.0]